date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,42.99,43.22,42.94,43.14,963800.0,26.1804,26.3205,26.15,26.2718,963800.0
2005-01-03 10:00:00,43.13,43.13,42.93,43.0,1322100.0,26.2657,26.2657,26.1439,26.1865,1322100.0
2005-01-03 11:00:00,43.0,43.17,42.93,43.15,1049000.0,26.1865,26.29,26.1439,26.2778,1049000.0
2005-01-03 12:00:00,43.17,43.2,43.09,43.13,658000.0,26.29,26.3083,26.2413,26.2657,658000.0
2005-01-03 13:00:00,43.14,43.18,43.05,43.09,1106900.0,26.2718,26.2961,26.2169,26.2413,1106900.0
2005-01-03 14:00:00,43.09,43.18,43.09,43.12,498800.0,26.2413,26.2961,26.2413,26.2596,498800.0
2005-01-03 15:00:00,43.12,43.16,43.02,43.05,1165000.0,26.2596,26.2839,26.1987,26.2169,1165000.0
2005-01-04 09:30:00,43.24,43.27,43.06,43.13,735100.0,26.3327,26.3509,26.223,26.2657,735100.0
2005-01-04 10:00:00,43.12,43.24,43.01,43.17,928800.0,26.2596,26.3327,26.1926,26.29,928800.0
2005-01-04 11:00:00,43.16,43.18,43.09,43.09,574700.0,26.2839,26.2961,26.2413,26.2413,574700.0
2005-01-04 12:00:00,43.1,43.1,42.96,42.96,1463600.0,26.2474,26.2474,26.1621,26.1621,1463600.0
2005-01-04 13:00:00,42.96,43.01,42.9,42.92,692300.0,26.1621,26.1926,26.1256,26.1378,692300.0
2005-01-04 14:00:00,42.91,42.93,42.55,42.74,1124600.0,26.1317,26.1439,25.9125,26.0282,1124600.0
2005-01-04 15:00:00,42.75,42.78,42.53,42.56,1098300.0,26.0342,26.0525,25.9003,25.9185,1098300.0
2005-01-05 09:30:00,42.5,43.25,42.37,42.53,773900.0,25.882,26.3387,25.8028,25.9003,773900.0
2005-01-05 10:00:00,42.53,42.6,42.3,42.34,1438600.0,25.9003,25.9429,25.7602,25.7846,1438600.0
2005-01-05 11:00:00,42.34,42.49,42.16,42.38,971200.0,25.7846,25.8759,25.6749,25.8089,971200.0
2005-01-05 12:00:00,42.38,42.51,42.33,42.46,590900.0,25.8089,25.8881,25.7785,25.8576,590900.0
2005-01-05 13:00:00,42.46,42.59,42.43,42.43,603800.0,25.8576,25.9368,25.8394,25.8394,603800.0
2005-01-05 14:00:00,42.44,42.47,42.22,42.27,983600.0,25.8455,25.8637,25.7115,25.7419,983600.0
2005-01-05 15:00:00,42.27,42.36,42.12,42.17,1236200.0,25.7419,25.7967,25.6506,25.681,1236200.0
2005-01-06 09:30:00,42.16,42.33,41.85,41.9,963500.0,25.6749,25.7785,25.4862,25.5166,963500.0
2005-01-06 10:00:00,41.9,41.95,41.05,41.3,1954700.0,25.5166,25.5471,24.999,25.1512,1954700.0
2005-01-06 11:00:00,41.3,41.5,41.18,41.38,1305400.0,25.1512,25.273,25.0781,25.1999,1305400.0
2005-01-06 12:00:00,41.39,41.52,41.38,41.46,534800.0,25.206,25.2852,25.1999,25.2487,534800.0
2005-01-06 13:00:00,41.47,41.55,41.43,41.49,933600.0,25.2547,25.3035,25.2304,25.2669,933600.0
2005-01-06 14:00:00,41.49,41.59,41.48,41.52,1142400.0,25.2669,25.3278,25.2608,25.2852,1142400.0
2005-01-06 15:00:00,41.51,41.62,41.47,41.54,1406400.0,25.2791,25.3461,25.2547,25.2974,1406400.0
2005-01-07 09:30:00,41.63,41.66,41.04,41.17,788100.0,25.3522,25.3705,24.9929,25.072,788100.0
2005-01-07 10:00:00,41.19,41.28,41.01,41.12,1425500.0,25.0842,25.139,24.9746,25.0416,1425500.0
2005-01-07 11:00:00,41.11,41.36,41.1,41.28,1182100.0,25.0355,25.1878,25.0294,25.139,1182100.0
2005-01-07 12:00:00,41.29,41.51,41.25,41.36,707300.0,25.1451,25.2791,25.1208,25.1878,707300.0
2005-01-07 13:00:00,41.35,41.39,41.25,41.32,631300.0,25.1817,25.206,25.1208,25.1634,631300.0
2005-01-07 14:00:00,41.33,41.41,41.3,41.37,779200.0,25.1695,25.2182,25.1512,25.1938,779200.0
2005-01-07 15:00:00,41.37,41.51,41.36,41.41,1153000.0,25.1938,25.2791,25.1878,25.2182,1153000.0
2005-01-10 09:30:00,41.25,41.84,41.25,41.84,859300.0,25.1208,25.4801,25.1208,25.4801,859300.0
2005-01-10 10:00:00,41.82,42.05,41.56,41.79,1399400.0,25.4679,25.608,25.3096,25.4496,1399400.0
2005-01-10 11:00:00,41.77,41.89,41.68,41.78,638500.0,25.4374,25.5105,25.3826,25.4435,638500.0
2005-01-10 12:00:00,41.78,41.94,41.78,41.91,445000.0,25.4435,25.541,25.4435,25.5227,445000.0
2005-01-10 13:00:00,41.89,41.99,41.87,41.94,503600.0,25.5105,25.5714,25.4983,25.541,503600.0
2005-01-10 14:00:00,41.94,41.99,41.7,41.8,769800.0,25.541,25.5714,25.3948,25.4557,769800.0
2005-01-10 15:00:00,41.79,41.86,41.63,41.77,1078200.0,25.4496,25.4922,25.3522,25.4374,1078200.0
2005-01-11 09:30:00,41.58,41.84,41.58,41.72,538000.0,25.3217,25.4801,25.3217,25.407,538000.0
2005-01-11 10:00:00,41.74,41.75,41.6,41.67,728200.0,25.4192,25.4253,25.3339,25.3765,728200.0
2005-01-11 11:00:00,41.66,41.77,41.65,41.72,602500.0,25.3705,25.4374,25.3644,25.407,602500.0
2005-01-11 12:00:00,41.72,41.73,41.62,41.67,475600.0,25.407,25.4131,25.3461,25.3765,475600.0
2005-01-11 13:00:00,41.67,41.74,41.65,41.7,539800.0,25.3765,25.4192,25.3644,25.3948,539800.0
2005-01-11 14:00:00,41.7,41.8,41.67,41.75,565800.0,25.3948,25.4557,25.3765,25.4253,565800.0
2005-01-11 15:00:00,41.75,41.81,41.67,41.71,730600.0,25.4253,25.4618,25.3765,25.4009,730600.0
2005-01-12 09:30:00,41.65,41.82,41.45,41.56,561400.0,25.3644,25.4679,25.2426,25.3096,561400.0
2005-01-12 10:00:00,41.57,41.74,41.31,41.39,950200.0,25.3156,25.4192,25.1573,25.206,950200.0
2005-01-12 11:00:00,41.38,41.6,41.34,41.56,718600.0,25.1999,25.3339,25.1756,25.3096,718600.0
2005-01-12 12:00:00,41.58,41.79,41.53,41.72,554200.0,25.3217,25.4496,25.2913,25.407,554200.0
2005-01-12 13:00:00,41.71,41.74,41.6,41.66,548300.0,25.4009,25.4192,25.3339,25.3705,548300.0
2005-01-12 14:00:00,41.66,41.87,41.61,41.85,890500.0,25.3705,25.4983,25.34,25.4862,890500.0
2005-01-12 15:00:00,41.85,42.25,41.85,42.24,1759500.0,25.4862,25.7298,25.4862,25.7237,1759500.0
2005-01-13 09:30:00,42.05,42.2,41.8,41.82,609400.0,25.608,25.6993,25.4557,25.4679,609400.0
2005-01-13 10:00:00,41.82,42.01,41.75,41.75,1482000.0,25.4679,25.5836,25.4253,25.4253,1482000.0
2005-01-13 11:00:00,41.75,41.88,41.4,41.86,2807000.0,25.4253,25.5044,25.2121,25.4922,2807000.0
2005-01-13 12:00:00,41.86,41.98,41.8,41.96,518000.0,25.4922,25.5653,25.4557,25.5531,518000.0
2005-01-13 13:00:00,41.95,42.03,41.89,42.02,460300.0,25.5471,25.5958,25.5105,25.5897,460300.0
2005-01-13 14:00:00,42.03,42.09,41.95,42.0,736600.0,25.5958,25.6323,25.5471,25.5775,736600.0
2005-01-13 15:00:00,42.0,42.01,41.65,41.73,1239400.0,25.5775,25.5836,25.3644,25.4131,1239400.0
2005-01-14 09:30:00,41.8,41.97,41.73,41.93,538600.0,25.4557,25.5592,25.4131,25.5349,538600.0
2005-01-14 10:00:00,41.94,42.0,41.8,41.9,836800.0,25.541,25.5775,25.4557,25.5166,836800.0
2005-01-14 11:00:00,41.9,41.92,41.74,41.75,558200.0,25.5166,25.5288,25.4192,25.4253,558200.0
2005-01-14 12:00:00,41.75,41.9,41.75,41.84,507000.0,25.4253,25.5166,25.4253,25.4801,507000.0
2005-01-14 13:00:00,41.84,41.9,41.83,41.86,287000.0,25.4801,25.5166,25.474,25.4922,287000.0
2005-01-14 14:00:00,41.86,41.93,41.81,41.92,460900.0,25.4922,25.5349,25.4618,25.5288,460900.0
2005-01-14 15:00:00,41.92,41.94,41.86,41.9,761200.0,25.5288,25.541,25.4922,25.5166,761200.0
2005-01-18 09:30:00,41.51,41.68,41.5,41.54,947600.0,25.2791,25.3826,25.273,25.2974,947600.0
2005-01-18 10:00:00,41.54,41.85,41.52,41.73,1547400.0,25.2974,25.4862,25.2852,25.4131,1547400.0
2005-01-18 11:00:00,41.74,41.99,41.57,41.97,743400.0,25.4192,25.5714,25.3156,25.5592,743400.0
2005-01-18 12:00:00,41.96,42.14,41.95,42.12,600400.0,25.5531,25.6628,25.5471,25.6506,600400.0
2005-01-18 13:00:00,42.12,42.18,42.04,42.14,705000.0,25.6506,25.6871,25.6019,25.6628,705000.0
2005-01-18 14:00:00,42.14,42.23,42.1,42.13,705000.0,25.6628,25.7176,25.6384,25.6567,705000.0
2005-01-18 15:00:00,42.13,42.24,42.08,42.16,1173500.0,25.6567,25.7237,25.6262,25.6749,1173500.0
2005-01-19 09:30:00,41.98,42.22,41.98,42.14,504400.0,25.5653,25.7115,25.5653,25.6628,504400.0
2005-01-19 10:00:00,42.14,42.15,41.9,41.91,637500.0,25.6628,25.6689,25.5166,25.5227,637500.0
2005-01-19 11:00:00,41.91,42.06,41.87,41.95,445700.0,25.5227,25.614,25.4983,25.5471,445700.0
2005-01-19 12:00:00,41.96,42.03,41.78,42.02,580100.0,25.5531,25.5958,25.4435,25.5897,580100.0
2005-01-19 13:00:00,42.02,42.03,41.87,41.89,354800.0,25.5897,25.5958,25.4983,25.5105,354800.0
2005-01-19 14:00:00,41.89,42.05,41.84,41.9,493000.0,25.5105,25.608,25.4801,25.5166,493000.0
2005-01-19 15:00:00,41.9,41.96,41.81,41.82,917000.0,25.5166,25.5531,25.4618,25.4679,917000.0
2005-01-20 09:30:00,41.81,41.81,41.47,41.52,765400.0,25.4618,25.4618,25.2547,25.2852,765400.0
2005-01-20 10:00:00,41.5,41.65,41.41,41.41,823100.0,25.273,25.3644,25.2182,25.2182,823100.0
2005-01-20 11:00:00,41.42,41.53,41.42,41.49,532000.0,25.2243,25.2913,25.2243,25.2669,532000.0
2005-01-20 12:00:00,41.49,41.5,41.22,41.23,508700.0,25.2669,25.273,25.1025,25.1086,508700.0
2005-01-20 13:00:00,41.24,41.31,40.0,41.02,1210700.0,25.1147,25.1573,24.3595,24.9807,1210700.0
2005-01-20 14:00:00,41.02,41.35,41.0,41.32,930800.0,24.9807,25.1817,24.9685,25.1634,930800.0
2005-01-20 15:00:00,41.32,41.32,41.09,41.15,1480600.0,25.1634,25.1634,25.0233,25.0599,1480600.0
2005-01-21 09:30:00,41.15,41.3,41.03,41.09,939700.0,25.0599,25.1512,24.9868,25.0233,939700.0
2005-01-21 10:00:00,41.09,41.39,40.88,41.3,1340800.0,25.0233,25.206,24.8954,25.1512,1340800.0
2005-01-21 11:00:00,41.3,41.35,41.25,41.32,644500.0,25.1512,25.1817,25.1208,25.1634,644500.0
2005-01-21 12:00:00,41.3,41.3,41.23,41.27,396400.0,25.1512,25.1512,25.1086,25.1329,396400.0
2005-01-21 13:00:00,41.28,41.29,41.01,41.14,634600.0,25.139,25.1451,24.9746,25.0538,634600.0
2005-01-21 14:00:00,41.14,41.18,40.91,40.97,538200.0,25.0538,25.0781,24.9137,24.9503,538200.0
2005-01-21 15:00:00,40.96,41.05,40.86,40.91,1174800.0,24.9442,24.999,24.8833,24.9137,1174800.0
2005-01-24 09:30:00,41.1,41.16,40.6,40.71,627200.0,25.0294,25.066,24.7249,24.7919,627200.0
2005-01-24 10:00:00,40.71,40.83,40.55,40.6,972600.0,24.7919,24.865,24.6945,24.7249,972600.0
2005-01-24 11:00:00,40.58,40.81,40.55,40.62,827900.0,24.7127,24.8528,24.6945,24.7371,827900.0
2005-01-24 12:00:00,40.62,40.69,40.56,40.64,488700.0,24.7371,24.7797,24.7006,24.7493,488700.0
2005-01-24 13:00:00,40.65,40.75,40.58,40.58,509900.0,24.7554,24.8163,24.7127,24.7127,509900.0
2005-01-24 14:00:00,40.58,40.65,40.42,40.5,697900.0,24.7127,24.7554,24.6153,24.664,697900.0
2005-01-24 15:00:00,40.49,40.58,40.32,40.4,1203200.0,24.6579,24.7127,24.5544,24.6031,1203200.0
2005-01-25 09:30:00,40.49,40.79,40.49,40.7,697800.0,24.6579,24.8406,24.6579,24.7858,697800.0
2005-01-25 10:00:00,40.69,40.88,40.61,40.82,884700.0,24.7797,24.8954,24.731,24.8589,884700.0
2005-01-25 11:00:00,40.82,40.88,40.63,40.71,661900.0,24.8589,24.8954,24.7432,24.7919,661900.0
2005-01-25 12:00:00,40.72,40.76,40.64,40.67,435300.0,24.798,24.8224,24.7493,24.7676,435300.0
2005-01-25 13:00:00,40.66,40.74,40.64,40.65,656900.0,24.7615,24.8102,24.7493,24.7554,656900.0
2005-01-25 14:00:00,40.66,40.69,40.55,40.59,466700.0,24.7615,24.7797,24.6945,24.7188,466700.0
2005-01-25 15:00:00,40.59,40.65,40.47,40.57,928700.0,24.7188,24.7554,24.6458,24.7067,928700.0
2005-01-26 09:30:00,40.82,40.82,40.62,40.71,505100.0,24.8589,24.8589,24.7371,24.7919,505100.0
2005-01-26 10:00:00,40.71,40.79,40.69,40.76,809300.0,24.7919,24.8406,24.7797,24.8224,809300.0
2005-01-26 11:00:00,40.77,40.77,40.52,40.57,618800.0,24.8285,24.8285,24.6762,24.7067,618800.0
2005-01-26 12:00:00,40.57,40.63,40.55,40.6,374100.0,24.7067,24.7432,24.6945,24.7249,374100.0
2005-01-26 13:00:00,40.6,40.73,40.59,40.72,749500.0,24.7249,24.8041,24.7188,24.798,749500.0
2005-01-26 14:00:00,40.73,40.78,40.68,40.7,983100.0,24.8041,24.8345,24.7736,24.7858,983100.0
2005-01-26 15:00:00,40.71,40.77,40.57,40.7,1190600.0,24.7919,24.8285,24.7067,24.7858,1190600.0
2005-01-27 09:30:00,40.52,40.71,40.51,40.6,568600.0,24.6762,24.7919,24.6701,24.7249,568600.0
2005-01-27 10:00:00,40.6,40.92,40.57,40.91,1256300.0,24.7249,24.9198,24.7067,24.9137,1256300.0
2005-01-27 11:00:00,40.91,41.06,40.91,41.0,859000.0,24.9137,25.0051,24.9137,24.9685,859000.0
2005-01-27 12:00:00,41.0,41.04,40.93,40.96,398900.0,24.9685,24.9929,24.9259,24.9442,398900.0
2005-01-27 13:00:00,40.95,40.99,40.77,40.79,620900.0,24.9381,24.9624,24.8285,24.8406,620900.0
2005-01-27 14:00:00,40.79,40.96,40.75,40.77,571200.0,24.8406,24.9442,24.8163,24.8285,571200.0
2005-01-27 15:00:00,40.78,40.85,40.63,40.73,1116600.0,24.8345,24.8772,24.7432,24.8041,1116600.0
2005-01-28 09:30:00,40.75,40.82,40.61,40.74,506800.0,24.8163,24.8589,24.731,24.8102,506800.0
2005-01-28 10:00:00,40.75,40.77,40.62,40.68,1258300.0,24.8163,24.8285,24.7371,24.7736,1258300.0
2005-01-28 11:00:00,40.68,40.71,40.32,40.47,862100.0,24.7736,24.7919,24.5544,24.6458,862100.0
2005-01-28 12:00:00,40.47,40.52,40.35,40.43,436000.0,24.6458,24.6762,24.5727,24.6214,436000.0
2005-01-28 13:00:00,40.44,40.52,40.31,40.34,549100.0,24.6275,24.6762,24.5483,24.5666,549100.0
2005-01-28 14:00:00,40.35,40.45,40.28,40.4,667300.0,24.5727,24.6336,24.53,24.6031,667300.0
2005-01-28 15:00:00,40.4,40.5,40.35,40.41,1090000.0,24.6031,24.664,24.5727,24.6092,1090000.0
2005-01-31 09:30:00,40.6,40.95,40.6,40.94,709100.0,24.7249,24.9381,24.7249,24.932,709100.0
2005-01-31 10:00:00,40.95,41.14,40.89,41.04,1095500.0,24.9381,25.0538,24.9015,24.9929,1095500.0
2005-01-31 11:00:00,41.04,41.12,41.02,41.1,683300.0,24.9929,25.0416,24.9807,25.0294,683300.0
2005-01-31 12:00:00,41.1,41.34,40.93,41.22,947700.0,25.0294,25.1756,24.9259,25.1025,947700.0
2005-01-31 13:00:00,41.23,41.27,41.14,41.19,426400.0,25.1086,25.1329,25.0538,25.0842,426400.0
2005-01-31 14:00:00,41.19,41.26,41.14,41.25,591100.0,25.0842,25.1269,25.0538,25.1208,591100.0
2005-01-31 15:00:00,41.25,41.28,41.09,41.22,1374900.0,25.1208,25.139,25.0233,25.1025,1374900.0
2005-02-01 09:30:00,41.2,41.21,40.98,41.05,580500.0,25.0903,25.0964,24.9563,24.999,580500.0
2005-02-01 10:00:00,41.05,41.13,41.0,41.07,669000.0,24.999,25.0477,24.9685,25.0111,669000.0
2005-02-01 11:00:00,41.08,41.19,41.05,41.1,1095700.0,25.0172,25.0842,24.999,25.0294,1095700.0
2005-02-01 12:00:00,41.11,41.25,41.09,41.21,718000.0,25.0355,25.1208,25.0233,25.0964,718000.0
2005-02-01 13:00:00,41.21,41.23,41.15,41.17,513500.0,25.0964,25.1086,25.0599,25.072,513500.0
2005-02-01 14:00:00,41.19,41.31,41.15,41.16,623800.0,25.0842,25.1573,25.0599,25.066,623800.0
2005-02-01 15:00:00,41.15,41.2,41.07,41.13,947100.0,25.0599,25.0903,25.0111,25.0477,947100.0
2005-02-02 09:30:00,41.08,41.24,41.02,41.06,543400.0,25.0172,25.1147,24.9807,25.0051,543400.0
2005-02-02 10:00:00,41.05,41.2,41.04,41.16,579000.0,24.999,25.0903,24.9929,25.066,579000.0
2005-02-02 11:00:00,41.16,41.21,41.11,41.2,432100.0,25.066,25.0964,25.0355,25.0903,432100.0
2005-02-02 12:00:00,41.21,41.24,41.13,41.15,317100.0,25.0964,25.1147,25.0477,25.0599,317100.0
2005-02-02 13:00:00,41.16,41.21,41.15,41.2,246000.0,25.066,25.0964,25.0599,25.0903,246000.0
2005-02-02 14:00:00,41.19,41.34,41.15,41.25,581000.0,25.0842,25.1756,25.0599,25.1208,581000.0
2005-02-02 15:00:00,41.25,41.35,41.15,41.28,746400.0,25.1208,25.1817,25.0599,25.139,746400.0
2005-02-03 09:30:00,41.2,41.45,41.18,41.32,423400.0,25.0903,25.2426,25.0781,25.1634,423400.0
2005-02-03 10:00:00,41.32,41.33,41.15,41.24,708000.0,25.1634,25.1695,25.0599,25.1147,708000.0
2005-02-03 11:00:00,41.24,41.27,41.2,41.23,437200.0,25.1147,25.1329,25.0903,25.1086,437200.0
2005-02-03 12:00:00,41.23,41.33,41.22,41.27,449600.0,25.1086,25.1695,25.1025,25.1329,449600.0
2005-02-03 13:00:00,41.26,41.42,41.26,41.42,454100.0,25.1269,25.2243,25.1269,25.2243,454100.0
2005-02-03 14:00:00,41.42,41.59,41.4,41.5,933600.0,25.2243,25.3278,25.2121,25.273,933600.0
2005-02-03 15:00:00,41.5,41.62,41.42,41.52,903300.0,25.273,25.3461,25.2243,25.2852,903300.0
2005-02-04 09:30:00,41.45,41.72,41.45,41.61,453600.0,25.2426,25.407,25.2426,25.34,453600.0
2005-02-04 10:00:00,41.62,41.89,41.62,41.89,921600.0,25.3461,25.5105,25.3461,25.5105,921600.0
2005-02-04 11:00:00,41.89,41.98,41.87,41.93,729600.0,25.5105,25.5653,25.4983,25.5349,729600.0
2005-02-04 12:00:00,41.93,42.16,41.93,42.15,916400.0,25.5349,25.6749,25.5349,25.6689,916400.0
2005-02-04 13:00:00,42.15,42.39,42.15,42.3,1028800.0,25.6689,25.815,25.6689,25.7602,1028800.0
2005-02-04 14:00:00,42.29,42.35,42.24,42.28,984500.0,25.7541,25.7907,25.7237,25.748,984500.0
2005-02-04 15:00:00,42.28,42.43,42.25,42.41,1774600.0,25.748,25.8394,25.7298,25.8272,1774600.0
2005-02-07 09:30:00,42.27,42.5,42.26,42.33,610600.0,25.7419,25.882,25.7358,25.7785,610600.0
2005-02-07 10:00:00,42.32,42.42,42.29,42.38,702300.0,25.7724,25.8333,25.7541,25.8089,702300.0
2005-02-07 11:00:00,42.39,42.43,42.31,42.33,565600.0,25.815,25.8394,25.7663,25.7785,565600.0
2005-02-07 12:00:00,42.33,42.38,42.26,42.35,558700.0,25.7785,25.8089,25.7358,25.7907,558700.0
2005-02-07 13:00:00,42.35,42.37,42.3,42.35,625100.0,25.7907,25.8028,25.7602,25.7907,625100.0
2005-02-07 14:00:00,42.35,42.46,42.34,42.43,616200.0,25.7907,25.8576,25.7846,25.8394,616200.0
2005-02-07 15:00:00,42.43,42.5,42.39,42.49,1092400.0,25.8394,25.882,25.815,25.8759,1092400.0
2005-02-08 09:30:00,42.3,42.6,42.3,42.52,741900.0,25.7602,25.9429,25.7602,25.8942,741900.0
2005-02-08 10:00:00,42.55,42.56,42.39,42.41,854000.0,25.9125,25.9185,25.815,25.8272,854000.0
2005-02-08 11:00:00,42.41,42.44,42.37,42.4,458800.0,25.8272,25.8455,25.8028,25.8211,458800.0
2005-02-08 12:00:00,42.4,42.41,42.26,42.33,393800.0,25.8211,25.8272,25.7358,25.7785,393800.0
2005-02-08 13:00:00,42.32,42.38,42.28,42.34,322200.0,25.7724,25.8089,25.748,25.7846,322200.0
2005-02-08 14:00:00,42.33,42.35,42.18,42.24,710800.0,25.7785,25.7907,25.6871,25.7237,710800.0
2005-02-08 15:00:00,42.24,42.27,42.01,42.05,1844200.0,25.7237,25.7419,25.5836,25.608,1844200.0
2005-02-09 09:30:00,42.15,42.41,42.05,42.2,455600.0,25.6689,25.8272,25.608,25.6993,455600.0
2005-02-09 10:00:00,42.19,42.24,41.81,41.97,754700.0,25.6932,25.7237,25.4618,25.5592,754700.0
2005-02-09 11:00:00,41.97,42.06,41.89,42.0,462000.0,25.5592,25.614,25.5105,25.5775,462000.0
2005-02-09 12:00:00,41.99,42.05,41.96,42.04,278500.0,25.5714,25.608,25.5531,25.6019,278500.0
2005-02-09 13:00:00,42.03,42.14,42.03,42.08,455100.0,25.5958,25.6628,25.5958,25.6262,455100.0
2005-02-09 14:00:00,42.08,42.12,41.9,41.94,639700.0,25.6262,25.6506,25.5166,25.541,639700.0
2005-02-09 15:00:00,41.93,41.99,41.75,41.8,965400.0,25.5349,25.5714,25.4253,25.4557,965400.0
2005-02-10 09:30:00,42.0,42.03,41.86,41.94,374100.0,25.5775,25.5958,25.4922,25.541,374100.0
2005-02-10 10:00:00,41.94,42.14,41.94,41.98,528900.0,25.541,25.6628,25.541,25.5653,528900.0
2005-02-10 11:00:00,41.98,42.0,41.68,41.87,589700.0,25.5653,25.5775,25.3826,25.4983,589700.0
2005-02-10 12:00:00,41.87,41.94,41.85,41.92,302200.0,25.4983,25.541,25.4862,25.5288,302200.0
2005-02-10 13:00:00,41.91,42.04,41.83,42.01,477900.0,25.5227,25.6019,25.474,25.5836,477900.0
2005-02-10 14:00:00,42.01,42.24,41.99,42.23,810300.0,25.5836,25.7237,25.5714,25.7176,810300.0
2005-02-10 15:00:00,42.23,42.45,42.2,42.34,1305200.0,25.7176,25.8516,25.6993,25.7846,1305200.0
2005-02-11 09:30:00,42.24,42.24,42.0,42.01,839700.0,25.7237,25.7237,25.5775,25.5836,839700.0
2005-02-11 10:00:00,42.02,42.15,42.0,42.14,681100.0,25.5897,25.6689,25.5775,25.6628,681100.0
2005-02-11 11:00:00,42.15,42.81,42.14,42.73,1277700.0,25.6689,26.0708,25.6628,26.0221,1277700.0
2005-02-11 12:00:00,42.74,42.9,42.73,42.78,775800.0,26.0282,26.1256,26.0221,26.0525,775800.0
2005-02-11 13:00:00,42.78,42.94,42.75,42.88,587600.0,26.0525,26.15,26.0342,26.1134,587600.0
2005-02-11 14:00:00,42.9,42.99,42.85,42.94,784700.0,26.1256,26.1804,26.0951,26.15,784700.0
2005-02-11 15:00:00,42.94,42.97,42.8,42.81,1114700.0,26.15,26.1682,26.0647,26.0708,1114700.0
2005-02-14 09:30:00,42.78,42.9,42.67,42.72,427300.0,26.0525,26.1256,25.9855,26.016,427300.0
2005-02-14 10:00:00,42.71,42.73,42.61,42.66,493000.0,26.0099,26.0221,25.949,25.9794,493000.0
2005-02-14 11:00:00,42.66,42.7,42.62,42.65,508200.0,25.9794,26.0038,25.9551,25.9734,508200.0
2005-02-14 12:00:00,42.65,42.66,42.58,42.62,344500.0,25.9734,25.9794,25.9307,25.9551,344500.0
2005-02-14 13:00:00,42.62,42.64,42.56,42.59,299800.0,25.9551,25.9673,25.9185,25.9368,299800.0
2005-02-14 14:00:00,42.58,42.66,42.55,42.64,505300.0,25.9307,25.9794,25.9125,25.9673,505300.0
2005-02-14 15:00:00,42.63,42.67,42.6,42.61,669500.0,25.9612,25.9855,25.9429,25.949,669500.0
2005-02-15 09:30:00,42.4,42.66,42.38,42.6,641100.0,25.8211,25.9794,25.8089,25.9429,641100.0
2005-02-15 10:00:00,42.59,42.63,42.5,42.6,796100.0,25.9368,25.9612,25.882,25.9429,796100.0
2005-02-15 11:00:00,42.61,42.71,42.57,42.66,720100.0,25.949,26.0099,25.9246,25.9794,720100.0
2005-02-15 12:00:00,42.67,42.85,42.66,42.77,574100.0,25.9855,26.0951,25.9794,26.0464,574100.0
2005-02-15 13:00:00,42.8,42.8,42.62,42.71,669000.0,26.0647,26.0647,25.9551,26.0099,669000.0
2005-02-15 14:00:00,42.72,42.83,42.59,42.71,579900.0,26.016,26.083,25.9368,26.0099,579900.0
2005-02-15 15:00:00,42.71,42.76,42.65,42.73,1203800.0,26.0099,26.0403,25.9734,26.0221,1203800.0
2005-02-16 09:30:00,42.73,42.73,42.52,42.58,637300.0,26.0221,26.0221,25.8942,25.9307,637300.0
2005-02-16 10:00:00,42.58,42.62,42.4,42.41,801800.0,25.9307,25.9551,25.8211,25.8272,801800.0
2005-02-16 11:00:00,42.4,42.47,42.35,42.39,782900.0,25.8211,25.8637,25.7907,25.815,782900.0
2005-02-16 12:00:00,42.39,42.41,42.26,42.26,471900.0,25.815,25.8272,25.7358,25.7358,471900.0
2005-02-16 13:00:00,42.27,42.33,42.16,42.31,556600.0,25.7419,25.7785,25.6749,25.7663,556600.0
2005-02-16 14:00:00,42.31,42.39,42.24,42.37,746900.0,25.7663,25.815,25.7237,25.8028,746900.0
2005-02-16 15:00:00,42.37,42.46,42.32,42.37,1267100.0,25.8028,25.8576,25.7724,25.8028,1267100.0
2005-02-17 09:30:00,42.26,42.45,42.25,42.32,606300.0,25.7358,25.8516,25.7298,25.7724,606300.0
2005-02-17 10:00:00,42.32,42.37,42.14,42.17,1250400.0,25.7724,25.8028,25.6628,25.681,1250400.0
2005-02-17 11:00:00,42.17,42.21,41.94,42.07,994300.0,25.681,25.7054,25.541,25.6201,994300.0
2005-02-17 12:00:00,42.07,42.18,42.04,42.12,578600.0,25.6201,25.6871,25.6019,25.6506,578600.0
2005-02-17 13:00:00,42.12,42.21,42.05,42.05,563900.0,25.6506,25.7054,25.608,25.608,563900.0
2005-02-17 14:00:00,42.05,42.08,41.86,41.88,859700.0,25.608,25.6262,25.4922,25.5044,859700.0
2005-02-17 15:00:00,41.88,42.06,41.51,41.82,1464200.0,25.5044,25.614,25.2791,25.4679,1464200.0
2005-02-18 09:30:00,41.82,42.15,41.74,42.13,1219700.0,25.4679,25.6689,25.4192,25.6567,1219700.0
2005-02-18 10:00:00,42.17,42.2,42.05,42.15,1141500.0,25.681,25.6993,25.608,25.6689,1141500.0
2005-02-18 11:00:00,42.16,42.23,42.08,42.12,649400.0,25.6749,25.7176,25.6262,25.6506,649400.0
2005-02-18 12:00:00,42.13,42.17,42.1,42.12,355700.0,25.6567,25.681,25.6384,25.6506,355700.0
2005-02-18 13:00:00,42.12,42.15,42.06,42.08,403000.0,25.6506,25.6689,25.614,25.6262,403000.0
2005-02-18 14:00:00,42.09,42.12,42.01,42.04,518400.0,25.6323,25.6506,25.5836,25.6019,518400.0
2005-02-18 15:00:00,42.05,42.12,42.0,42.09,1075600.0,25.608,25.6506,25.5775,25.6323,1075600.0
2005-02-22 09:30:00,41.35,41.45,40.86,40.98,2183100.0,25.1817,25.2426,24.8833,24.9563,2183100.0
2005-02-22 10:00:00,40.97,41.02,40.51,40.72,2773400.0,24.9503,24.9807,24.6701,24.798,2773400.0
2005-02-22 11:00:00,40.73,40.93,40.68,40.72,1513100.0,24.8041,24.9259,24.7736,24.798,1513100.0
2005-02-22 12:00:00,40.73,40.75,40.53,40.54,1170500.0,24.8041,24.8163,24.6823,24.6884,1170500.0
2005-02-22 13:00:00,40.53,40.59,40.37,40.38,1509100.0,24.6823,24.7188,24.5849,24.5909,1509100.0
2005-02-22 14:00:00,40.38,40.39,40.1,40.28,1925100.0,24.5909,24.597,24.4204,24.53,1925100.0
2005-02-22 15:00:00,40.29,40.44,40.1,40.17,2660400.0,24.5361,24.6275,24.4204,24.4631,2660400.0
2005-02-23 09:30:00,40.48,40.6,40.2,40.4,1753200.0,24.6518,24.7249,24.4813,24.6031,1753200.0
2005-02-23 10:00:00,40.4,40.41,39.75,39.87,2543700.0,24.6031,24.6092,24.2073,24.2804,2543700.0
2005-02-23 11:00:00,39.89,40.02,39.84,39.96,1519400.0,24.2925,24.3717,24.2621,24.3352,1519400.0
2005-02-23 12:00:00,39.96,40.0,39.9,39.95,841100.0,24.3352,24.3595,24.2986,24.3291,841100.0
2005-02-23 13:00:00,39.94,39.98,39.8,39.89,1160900.0,24.323,24.3474,24.2377,24.2925,1160900.0
2005-02-23 14:00:00,39.9,39.99,39.85,39.92,1563900.0,24.2986,24.3534,24.2682,24.3108,1563900.0
2005-02-23 15:00:00,39.93,39.94,39.63,39.79,2617500.0,24.3169,24.323,24.1342,24.2316,2617500.0
2005-02-24 09:30:00,39.66,39.74,39.34,39.47,1455500.0,24.1525,24.2012,23.9576,24.0368,1455500.0
2005-02-24 10:00:00,39.46,39.56,39.4,39.43,1455900.0,24.0307,24.0916,23.9941,24.0124,1455900.0
2005-02-24 11:00:00,39.44,39.54,39.42,39.47,1116600.0,24.0185,24.0794,24.0063,24.0368,1116600.0
2005-02-24 12:00:00,39.47,39.48,39.06,39.11,1548200.0,24.0368,24.0429,23.7871,23.8175,1548200.0
2005-02-24 13:00:00,39.11,39.28,38.11,39.19,2394900.0,23.8175,23.9211,23.2085,23.8663,2394900.0
2005-02-24 14:00:00,39.19,39.38,39.16,39.35,2532300.0,23.8663,23.982,23.848,23.9637,2532300.0
2005-02-24 15:00:00,39.36,39.78,38.92,39.59,3767300.0,23.9698,24.2256,23.7018,24.1098,3767300.0
2005-02-25 09:30:00,39.76,39.87,39.62,39.8,1291300.0,24.2134,24.2804,24.1281,24.2377,1291300.0
2005-02-25 10:00:00,39.8,40.1,39.8,40.1,1548800.0,24.2377,24.4204,24.2377,24.4204,1548800.0
2005-02-25 11:00:00,40.09,40.3,39.99,40.26,1466600.0,24.4143,24.5422,24.3534,24.5179,1466600.0
2005-02-25 12:00:00,40.25,40.52,40.21,40.52,1129300.0,24.5118,24.6762,24.4874,24.6762,1129300.0
2005-02-25 13:00:00,40.51,40.57,40.43,40.43,862500.0,24.6701,24.7067,24.6214,24.6214,862500.0
2005-02-25 14:00:00,40.43,40.61,40.32,40.33,1066400.0,24.6214,24.731,24.5544,24.5605,1066400.0
2005-02-25 15:00:00,40.32,40.59,40.31,40.58,2063600.0,24.5544,24.7188,24.5483,24.7127,2063600.0
2005-02-28 09:30:00,40.25,40.65,40.25,40.46,1037300.0,24.5118,24.7554,24.5118,24.6397,1037300.0
2005-02-28 10:00:00,40.42,40.51,40.3,40.36,977700.0,24.6153,24.6701,24.5422,24.5788,977700.0
2005-02-28 11:00:00,40.37,40.41,40.18,40.2,816100.0,24.5849,24.6092,24.4691,24.4813,816100.0
2005-02-28 12:00:00,40.2,40.31,40.18,40.26,1070900.0,24.4813,24.5483,24.4691,24.5179,1070900.0
2005-02-28 13:00:00,40.26,40.28,40.13,40.14,907100.0,24.5179,24.53,24.4387,24.4448,907100.0
2005-02-28 14:00:00,40.14,40.24,40.08,40.21,815200.0,24.4448,24.5057,24.4083,24.4874,815200.0
2005-02-28 15:00:00,40.21,40.32,40.03,40.03,1510400.0,24.4874,24.5544,24.3778,24.3778,1510400.0
2005-03-01 09:30:00,40.05,40.18,39.89,39.9,1061900.0,24.39,24.4691,24.2925,24.2986,1061900.0
2005-03-01 10:00:00,39.9,40.09,39.89,40.02,1480300.0,24.2986,24.4143,24.2925,24.3717,1480300.0
2005-03-01 11:00:00,40.03,40.04,39.97,39.99,1053100.0,24.3778,24.3839,24.3413,24.3534,1053100.0
2005-03-01 12:00:00,39.99,40.02,39.84,39.9,814200.0,24.3534,24.3717,24.2621,24.2986,814200.0
2005-03-01 13:00:00,39.9,39.97,39.86,39.92,1094300.0,24.2986,24.3413,24.2743,24.3108,1094300.0
2005-03-01 14:00:00,39.92,40.03,39.91,39.99,1148000.0,24.3108,24.3778,24.3047,24.3534,1148000.0
2005-03-01 15:00:00,39.99,40.14,39.97,40.08,2036100.0,24.3534,24.4448,24.3413,24.4083,2036100.0
2005-03-02 09:30:00,40.0,40.0,39.79,39.92,822100.0,24.3595,24.3595,24.2316,24.3108,822100.0
2005-03-02 10:00:00,39.92,40.09,39.9,40.05,1120300.0,24.3108,24.4143,24.2986,24.39,1120300.0
2005-03-02 11:00:00,40.05,40.19,40.02,40.08,781700.0,24.39,24.4752,24.3717,24.4083,781700.0
2005-03-02 12:00:00,40.08,40.11,40.03,40.05,508200.0,24.4083,24.4265,24.3778,24.39,508200.0
2005-03-02 13:00:00,40.03,40.06,39.84,39.89,780300.0,24.3778,24.3961,24.2621,24.2925,780300.0
2005-03-02 14:00:00,39.88,39.96,39.78,39.84,1140400.0,24.2865,24.3352,24.2256,24.2621,1140400.0
2005-03-02 15:00:00,39.85,40.12,39.81,40.02,1537000.0,24.2682,24.4326,24.2438,24.3717,1537000.0
2005-03-03 09:30:00,39.99,40.15,39.87,40.06,672800.0,24.3534,24.4509,24.2804,24.3961,672800.0
2005-03-03 10:00:00,40.07,40.1,39.94,39.99,983500.0,24.4022,24.4204,24.323,24.3534,983500.0
2005-03-03 11:00:00,39.99,39.99,39.8,39.84,985200.0,24.3534,24.3534,24.2377,24.2621,985200.0
2005-03-03 12:00:00,39.85,39.86,39.7,39.74,960800.0,24.2682,24.2743,24.1768,24.2012,960800.0
2005-03-03 13:00:00,39.74,39.84,39.7,39.74,613100.0,24.2012,24.2621,24.1768,24.2012,613100.0
2005-03-03 14:00:00,39.74,39.91,39.71,39.82,802600.0,24.2012,24.3047,24.1829,24.2499,802600.0
2005-03-03 15:00:00,39.82,39.85,39.7,39.7,1622500.0,24.2499,24.2682,24.1768,24.1768,1622500.0
2005-03-04 09:30:00,39.95,39.95,39.7,39.79,969700.0,24.3291,24.3291,24.1768,24.2316,969700.0
2005-03-04 10:00:00,39.79,39.99,39.79,39.85,928800.0,24.2316,24.3534,24.2316,24.2682,928800.0
2005-03-04 11:00:00,39.86,40.1,39.81,40.03,754400.0,24.2743,24.4204,24.2438,24.3778,754400.0
2005-03-04 12:00:00,40.03,40.13,40.0,40.05,539900.0,24.3778,24.4387,24.3595,24.39,539900.0
2005-03-04 13:00:00,40.05,40.08,39.98,40.08,726800.0,24.39,24.4083,24.3474,24.4083,726800.0
2005-03-04 14:00:00,40.08,40.15,40.02,40.04,655700.0,24.4083,24.4509,24.3717,24.3839,655700.0
2005-03-04 15:00:00,40.03,40.12,40.0,40.05,878100.0,24.3778,24.4326,24.3595,24.39,878100.0
2005-03-07 09:30:00,40.01,40.27,40.0,40.14,726100.0,24.3656,24.524,24.3595,24.4448,726100.0
2005-03-07 10:00:00,40.12,40.23,39.84,39.88,1389400.0,24.4326,24.4996,24.2621,24.2865,1389400.0
2005-03-07 11:00:00,39.87,40.09,39.79,40.02,954000.0,24.2804,24.4143,24.2316,24.3717,954000.0
2005-03-07 12:00:00,40.01,40.07,39.93,39.98,670700.0,24.3656,24.4022,24.3169,24.3474,670700.0
2005-03-07 13:00:00,39.99,40.04,39.98,40.02,559700.0,24.3534,24.3839,24.3474,24.3717,559700.0
2005-03-07 14:00:00,40.01,40.09,40.0,40.04,702900.0,24.3656,24.4143,24.3595,24.3839,702900.0
2005-03-07 15:00:00,40.04,40.08,39.83,39.9,1482300.0,24.3839,24.4083,24.256,24.2986,1482300.0
2005-03-08 09:30:00,39.95,40.1,39.93,39.94,726700.0,24.39,24.4815,24.3777,24.3838,726700.0
2005-03-08 10:00:00,39.95,40.14,39.85,40.02,1295300.0,24.39,24.5059,24.3289,24.4327,1295300.0
2005-03-08 11:00:00,40.02,40.1,40.0,40.02,591500.0,24.4327,24.4815,24.4205,24.4327,591500.0
2005-03-08 12:00:00,40.02,40.03,39.95,40.0,555200.0,24.4327,24.4388,24.39,24.4205,555200.0
2005-03-08 13:00:00,40.01,40.06,39.95,39.99,525000.0,24.4266,24.4571,24.39,24.4144,525000.0
2005-03-08 14:00:00,40.0,40.04,39.97,40.01,589700.0,24.4205,24.4449,24.4022,24.4266,589700.0
2005-03-08 15:00:00,40.01,40.03,39.85,39.94,1045900.0,24.4266,24.4388,24.3289,24.3838,1045900.0
2005-03-09 09:30:00,39.84,39.9,39.61,39.68,790400.0,24.3228,24.3594,24.1824,24.2251,790400.0
2005-03-09 10:00:00,39.66,39.84,39.63,39.81,1114900.0,24.2129,24.3228,24.1946,24.3045,1114900.0
2005-03-09 11:00:00,39.81,39.86,39.7,39.83,842300.0,24.3045,24.335,24.2373,24.3167,842300.0
2005-03-09 12:00:00,39.84,39.84,39.55,39.57,937800.0,24.3228,24.3228,24.1457,24.158,937800.0
2005-03-09 13:00:00,39.57,39.63,39.51,39.6,834200.0,24.158,24.1946,24.1213,24.1763,834200.0
2005-03-09 14:00:00,39.59,39.66,39.58,39.62,1151900.0,24.1702,24.2129,24.1641,24.1885,1151900.0
2005-03-09 15:00:00,39.63,39.67,39.48,39.5,1803200.0,24.1946,24.219,24.103,24.1152,1803200.0
2005-03-10 09:30:00,39.41,39.7,39.41,39.59,851700.0,24.0603,24.2373,24.0603,24.1702,851700.0
2005-03-10 10:00:00,39.57,39.67,39.51,39.6,654600.0,24.158,24.219,24.1213,24.1763,654600.0
2005-03-10 11:00:00,39.59,39.65,39.49,39.57,784400.0,24.1702,24.2068,24.1091,24.158,784400.0
2005-03-10 12:00:00,39.58,39.6,39.5,39.59,287600.0,24.1641,24.1763,24.1152,24.1702,287600.0
2005-03-10 13:00:00,39.6,39.85,39.55,39.84,760500.0,24.1763,24.3289,24.1457,24.3228,760500.0
2005-03-10 14:00:00,39.83,39.89,39.8,39.88,575400.0,24.3167,24.3533,24.2984,24.3472,575400.0
2005-03-10 15:00:00,39.88,39.88,39.72,39.84,1003400.0,24.3472,24.3472,24.2495,24.3228,1003400.0
2005-03-11 09:30:00,40.0,40.0,39.7,39.7,626900.0,24.4205,24.4205,24.2373,24.2373,626900.0
2005-03-11 10:00:00,39.76,39.84,39.61,39.65,969100.0,24.274,24.3228,24.1824,24.2068,969100.0
2005-03-11 11:00:00,39.63,39.74,39.61,39.67,659400.0,24.1946,24.2617,24.1824,24.219,659400.0
2005-03-11 12:00:00,39.67,39.74,39.64,39.67,467100.0,24.219,24.2617,24.2007,24.219,467100.0
2005-03-11 13:00:00,39.65,39.69,39.47,39.55,578100.0,24.2068,24.2312,24.0969,24.1457,578100.0
2005-03-11 14:00:00,39.54,39.64,39.5,39.52,675500.0,24.1396,24.2007,24.1152,24.1274,675500.0
2005-03-11 15:00:00,39.52,39.55,39.36,39.43,1610100.0,24.1274,24.1457,24.0297,24.0725,1610100.0
2005-03-14 09:30:00,39.6,39.67,38.92,39.03,1185600.0,24.1763,24.219,23.7611,23.8283,1185600.0
2005-03-14 10:00:00,39.03,39.1,38.76,38.93,1930100.0,23.8283,23.871,23.6634,23.7672,1930100.0
2005-03-14 11:00:00,38.93,39.19,38.93,39.17,1076200.0,23.7672,23.926,23.7672,23.9138,1076200.0
2005-03-14 12:00:00,39.16,39.43,39.15,39.33,876400.0,23.9076,24.0725,23.9015,24.0114,876400.0
2005-03-14 13:00:00,39.33,39.33,39.21,39.3,790300.0,24.0114,24.0114,23.9382,23.9931,790300.0
2005-03-14 14:00:00,39.29,39.42,39.26,39.42,814900.0,23.987,24.0664,23.9687,24.0664,814900.0
2005-03-14 15:00:00,39.43,39.51,39.37,39.47,1810700.0,24.0725,24.1213,24.0359,24.0969,1810700.0
2005-03-15 09:30:00,39.65,39.9,39.55,39.85,616500.0,24.2068,24.3594,24.1457,24.3289,616500.0
2005-03-15 10:00:00,39.85,39.86,39.59,39.82,967500.0,24.3289,24.335,24.1702,24.3106,967500.0
2005-03-15 11:00:00,39.82,39.87,39.67,39.71,708200.0,24.3106,24.3411,24.219,24.2434,708200.0
2005-03-15 12:00:00,39.71,39.98,39.65,39.97,1187700.0,24.2434,24.4083,24.2068,24.4022,1187700.0
2005-03-15 13:00:00,39.96,39.99,39.88,39.9,934500.0,24.3961,24.4144,24.3472,24.3594,934500.0
2005-03-15 14:00:00,39.9,39.97,39.88,39.91,817600.0,24.3594,24.4022,24.3472,24.3655,817600.0
2005-03-15 15:00:00,39.92,39.93,39.76,39.77,1107000.0,24.3716,24.3777,24.274,24.2801,1107000.0
2005-03-16 09:30:00,39.46,39.84,39.38,39.58,781300.0,24.0908,24.3228,24.042,24.1641,781300.0
2005-03-16 10:00:00,39.58,39.58,39.0,39.11,1309900.0,24.1641,24.1641,23.81,23.8771,1309900.0
2005-03-16 11:00:00,39.11,39.11,38.89,39.1,1147700.0,23.8771,23.8771,23.7428,23.871,1147700.0
2005-03-16 12:00:00,39.09,39.15,39.04,39.11,795600.0,23.8649,23.9015,23.8344,23.8771,795600.0
2005-03-16 13:00:00,39.11,39.12,38.89,38.91,961500.0,23.8771,23.8832,23.7428,23.755,961500.0
2005-03-16 14:00:00,38.92,39.08,38.66,38.7,1518300.0,23.7611,23.8588,23.6024,23.6268,1518300.0
2005-03-16 15:00:00,38.71,39.08,38.66,38.91,2667000.0,23.6329,23.8588,23.6024,23.755,2667000.0
2005-03-17 09:30:00,38.79,38.91,38.6,38.65,826500.0,23.6818,23.755,23.5658,23.5963,826500.0
2005-03-17 10:00:00,38.65,38.94,38.52,38.81,1314000.0,23.5963,23.7733,23.5169,23.694,1314000.0
2005-03-17 11:00:00,38.8,39.0,38.8,38.88,927400.0,23.6879,23.81,23.6879,23.7367,927400.0
2005-03-17 12:00:00,38.87,38.9,38.77,38.82,636300.0,23.7306,23.7489,23.6695,23.7001,636300.0
2005-03-17 13:00:00,38.83,38.84,38.74,38.76,655600.0,23.7062,23.7123,23.6512,23.6634,655600.0
2005-03-17 14:00:00,38.76,38.89,38.7,38.89,757200.0,23.6634,23.7428,23.6268,23.7428,757200.0
2005-03-17 15:00:00,38.9,39.01,38.86,38.91,1447300.0,23.7489,23.8161,23.7245,23.755,1447300.0
2005-03-18 09:30:00,38.92,39.1,38.81,38.91,2800700.0,23.7611,23.871,23.694,23.755,2800700.0
2005-03-18 10:00:00,38.91,38.97,38.8,38.8,761100.0,23.755,23.7916,23.6879,23.6879,761100.0
2005-03-18 11:00:00,38.8,38.89,38.73,38.81,791000.0,23.6879,23.7428,23.6451,23.694,791000.0
2005-03-18 12:00:00,38.81,38.94,38.8,38.87,533400.0,23.694,23.7733,23.6879,23.7306,533400.0
2005-03-18 13:00:00,38.88,38.9,38.71,38.81,867800.0,23.7367,23.7489,23.6329,23.694,867800.0
2005-03-18 14:00:00,38.8,38.81,38.71,38.74,883100.0,23.6879,23.694,23.6329,23.6512,883100.0
2005-03-18 15:00:00,38.74,38.94,38.69,38.78,2230200.0,23.6512,23.7733,23.6207,23.6757,2230200.0
2005-03-21 09:30:00,38.64,38.67,38.3,38.42,972000.0,23.5902,23.6085,23.3826,23.4559,972000.0
2005-03-21 10:00:00,38.43,38.43,36.9,37.84,2646500.0,23.462,23.462,22.5279,23.1018,2646500.0
2005-03-21 11:00:00,37.85,38.06,37.84,38.03,1292500.0,23.1079,23.2361,23.1018,23.2178,1292500.0
2005-03-21 12:00:00,38.03,38.15,37.9,37.93,1077800.0,23.2178,23.291,23.1384,23.1567,1077800.0
2005-03-21 13:00:00,37.93,38.14,37.89,38.05,1215500.0,23.1567,23.2849,23.1323,23.23,1215500.0
2005-03-21 14:00:00,38.04,38.17,37.95,38.08,1274900.0,23.2239,23.3032,23.1689,23.2483,1274900.0
2005-03-21 15:00:00,38.08,38.17,37.9,38.01,2357400.0,23.2483,23.3032,23.1384,23.2056,2357400.0
2005-03-22 09:30:00,38.0,38.35,38.0,38.17,840100.0,23.1995,23.4131,23.1995,23.3032,840100.0
2005-03-22 10:00:00,38.15,38.17,37.85,38.01,1181000.0,23.291,23.3032,23.1079,23.2056,1181000.0
2005-03-22 11:00:00,37.99,38.15,37.98,38.12,662200.0,23.1933,23.291,23.1872,23.2727,662200.0
2005-03-22 12:00:00,38.12,38.28,38.05,38.28,746000.0,23.2727,23.3704,23.23,23.3704,746000.0
2005-03-22 13:00:00,38.27,38.3,38.19,38.29,729000.0,23.3643,23.3826,23.3154,23.3765,729000.0
2005-03-22 14:00:00,38.29,38.38,37.97,38.1,1299900.0,23.3765,23.4314,23.1811,23.2605,1299900.0
2005-03-22 15:00:00,38.1,38.13,37.83,37.83,1744700.0,23.2605,23.2788,23.0957,23.0957,1744700.0
2005-03-23 09:30:00,37.54,37.8,37.44,37.54,1893400.0,22.9186,23.0773,22.8576,22.9186,1893400.0
2005-03-23 10:00:00,37.54,37.68,37.46,37.64,2202300.0,22.9186,23.0041,22.8698,22.9797,2202300.0
2005-03-23 11:00:00,37.64,37.69,37.55,37.65,1620000.0,22.9797,23.0102,22.9247,22.9858,1620000.0
2005-03-23 12:00:00,37.65,37.89,37.58,37.87,1507000.0,22.9858,23.1323,22.943,23.1201,1507000.0
2005-03-23 13:00:00,37.88,37.97,37.85,37.89,1402900.0,23.1262,23.1811,23.1079,23.1323,1402900.0
2005-03-23 14:00:00,37.89,37.94,37.7,37.73,1849000.0,23.1323,23.1628,23.0163,23.0346,1849000.0
2005-03-23 15:00:00,37.73,37.92,37.61,37.65,2384200.0,23.0346,23.1506,22.9614,22.9858,2384200.0
2005-03-24 09:30:00,37.69,37.8,37.6,37.71,668400.0,23.0102,23.0773,22.9552,23.0224,668400.0
2005-03-24 10:00:00,37.71,38.09,37.71,38.04,1342300.0,23.0224,23.2544,23.0224,23.2239,1342300.0
2005-03-24 11:00:00,38.04,38.07,37.95,38.04,809900.0,23.2239,23.2422,23.1689,23.2239,809900.0
2005-03-24 12:00:00,38.05,38.33,38.04,38.2,1209800.0,23.23,23.4009,23.2239,23.3216,1209800.0
2005-03-24 13:00:00,38.2,38.23,38.06,38.11,891200.0,23.3216,23.3399,23.2361,23.2666,891200.0
2005-03-24 14:00:00,38.1,38.17,38.02,38.04,525300.0,23.2605,23.3032,23.2117,23.2239,525300.0
2005-03-24 15:00:00,38.05,38.18,38.01,38.05,1645400.0,23.23,23.3093,23.2056,23.23,1645400.0
2005-03-28 09:30:00,38.3,38.54,38.2,38.47,901200.0,23.3826,23.5291,23.3216,23.4864,901200.0
2005-03-28 10:00:00,38.47,38.63,38.45,38.6,953400.0,23.4864,23.5841,23.4742,23.5658,953400.0
2005-03-28 11:00:00,38.59,38.7,38.51,38.58,769500.0,23.5597,23.6268,23.5108,23.5535,769500.0
2005-03-28 12:00:00,38.57,38.64,38.5,38.59,463800.0,23.5474,23.5902,23.5047,23.5597,463800.0
2005-03-28 13:00:00,38.58,38.64,38.51,38.57,661800.0,23.5535,23.5902,23.5108,23.5474,661800.0
2005-03-28 14:00:00,38.56,38.79,38.54,38.76,958600.0,23.5413,23.6818,23.5291,23.6634,958600.0
2005-03-28 15:00:00,38.75,38.76,38.56,38.6,1208700.0,23.6573,23.6634,23.5413,23.5658,1208700.0
2005-03-29 09:30:00,38.4,38.55,38.3,38.44,726900.0,23.4437,23.5352,23.3826,23.4681,726900.0
2005-03-29 10:00:00,38.41,38.65,38.4,38.57,1006900.0,23.4498,23.5963,23.4437,23.5474,1006900.0
2005-03-29 11:00:00,38.57,38.58,38.35,38.4,666200.0,23.5474,23.5535,23.4131,23.4437,666200.0
2005-03-29 12:00:00,38.41,38.41,38.27,38.36,558500.0,23.4498,23.4498,23.3643,23.4192,558500.0
2005-03-29 13:00:00,38.37,38.37,38.15,38.17,901200.0,23.4253,23.4253,23.291,23.3032,901200.0
2005-03-29 14:00:00,38.17,38.18,37.94,38.1,1344800.0,23.3032,23.3093,23.1628,23.2605,1344800.0
2005-03-29 15:00:00,38.09,38.11,37.66,37.69,2342100.0,23.2544,23.2666,22.9919,23.0102,2342100.0
2005-03-30 09:30:00,37.85,38.1,37.83,38.09,655800.0,23.1079,23.2605,23.0957,23.2544,655800.0
2005-03-30 10:00:00,38.1,38.42,38.03,38.38,1267100.0,23.2605,23.4559,23.2178,23.4314,1267100.0
2005-03-30 11:00:00,38.38,38.39,38.24,38.3,722100.0,23.4314,23.4376,23.346,23.3826,722100.0
2005-03-30 12:00:00,38.29,38.4,38.29,38.35,478800.0,23.3765,23.4437,23.3765,23.4131,478800.0
2005-03-30 13:00:00,38.36,38.37,38.14,38.2,726900.0,23.4192,23.4253,23.2849,23.3216,726900.0
2005-03-30 14:00:00,38.19,38.26,37.9,38.06,955700.0,23.3154,23.3582,23.1384,23.2361,955700.0
2005-03-30 15:00:00,38.05,38.22,38.03,38.2,1123200.0,23.23,23.3338,23.2178,23.3216,1123200.0
2005-03-31 09:30:00,38.18,38.49,38.1,38.48,802100.0,23.3093,23.4986,23.2605,23.4925,802100.0
2005-03-31 10:00:00,38.45,38.49,38.2,38.26,842900.0,23.4742,23.4986,23.3216,23.3582,842900.0
2005-03-31 11:00:00,38.25,38.48,38.25,38.4,903400.0,23.3521,23.4925,23.3521,23.4437,903400.0
2005-03-31 12:00:00,38.4,38.4,38.17,38.28,644100.0,23.4437,23.4437,23.3032,23.3704,644100.0
2005-03-31 13:00:00,38.27,38.33,38.21,38.32,687200.0,23.3643,23.4009,23.3277,23.3948,687200.0
2005-03-31 14:00:00,38.31,38.64,38.3,38.49,998800.0,23.3887,23.5902,23.3826,23.4986,998800.0
2005-03-31 15:00:00,38.5,38.5,38.19,38.24,1245300.0,23.5047,23.5047,23.3154,23.346,1245300.0
2005-04-01 09:30:00,38.4,38.73,38.39,38.69,1177100.0,23.4437,23.6451,23.4376,23.6207,1177100.0
2005-04-01 10:00:00,38.69,38.75,38.12,38.13,1862200.0,23.6207,23.6573,23.2727,23.2788,1862200.0
2005-04-01 11:00:00,38.13,38.18,37.95,38.05,1072700.0,23.2788,23.3093,23.1689,23.23,1072700.0
2005-04-01 12:00:00,38.05,38.09,37.62,37.68,1336000.0,23.23,23.2544,22.9675,23.0041,1336000.0
2005-04-01 13:00:00,37.65,37.84,36.96,37.22,1910700.0,22.9858,23.1018,22.5645,22.7233,1910700.0
2005-04-01 14:00:00,37.22,37.74,37.1,37.61,2405700.0,22.7233,23.0407,22.65,22.9614,2405700.0
2005-04-01 15:00:00,37.62,37.91,37.48,37.62,2074700.0,22.9675,23.1445,22.882,22.9675,2074700.0
2005-04-04 09:30:00,37.55,37.72,37.5,37.52,727400.0,22.9247,23.0285,22.8942,22.9064,727400.0
2005-04-04 10:00:00,37.51,37.66,37.31,37.53,1676100.0,22.9003,22.9919,22.7782,22.9125,1676100.0
2005-04-04 11:00:00,37.53,37.69,37.47,37.55,891700.0,22.9125,23.0102,22.8759,22.9247,891700.0
2005-04-04 12:00:00,37.55,37.61,37.51,37.55,715300.0,22.9247,22.9614,22.9003,22.9247,715300.0
2005-04-04 13:00:00,37.56,37.59,37.5,37.58,952100.0,22.9308,22.9491,22.8942,22.943,952100.0
2005-04-04 14:00:00,37.58,37.8,37.56,37.77,1137000.0,22.943,23.0773,22.9308,23.059,1137000.0
2005-04-04 15:00:00,37.78,38.05,37.73,37.91,1490600.0,23.0651,23.23,23.0346,23.1445,1490600.0
2005-04-05 09:30:00,37.7,37.91,37.47,37.8,1458700.0,23.0163,23.1445,22.8759,23.0773,1458700.0
2005-04-05 10:00:00,37.81,37.87,37.6,37.75,1110900.0,23.0835,23.1201,22.9552,23.0468,1110900.0
2005-04-05 11:00:00,37.75,37.96,37.72,37.93,772800.0,23.0468,23.175,23.0285,23.1567,772800.0
2005-04-05 12:00:00,37.92,38.35,37.89,38.26,984100.0,23.1506,23.4131,23.1323,23.3582,984100.0
2005-04-05 13:00:00,38.25,38.32,38.06,38.2,563200.0,23.3521,23.3948,23.2361,23.3216,563200.0
2005-04-05 14:00:00,38.2,38.29,37.96,38.13,778900.0,23.3216,23.3765,23.175,23.2788,778900.0
2005-04-05 15:00:00,38.13,38.27,38.12,38.22,1231100.0,23.2788,23.3643,23.2727,23.3338,1231100.0
2005-04-06 09:30:00,38.14,38.36,37.91,37.96,942600.0,23.2849,23.4192,23.1445,23.175,942600.0
2005-04-06 10:00:00,37.96,38.2,37.87,38.2,847000.0,23.175,23.3216,23.1201,23.3216,847000.0
2005-04-06 11:00:00,38.2,38.31,38.13,38.16,626000.0,23.3216,23.3887,23.2788,23.2971,626000.0
2005-04-06 12:00:00,38.15,38.28,38.08,38.13,577900.0,23.291,23.3704,23.2483,23.2788,577900.0
2005-04-06 13:00:00,38.14,38.17,37.97,38.04,643700.0,23.2849,23.3032,23.1811,23.2239,643700.0
2005-04-06 14:00:00,38.04,38.08,37.9,37.9,643000.0,23.2239,23.2483,23.1384,23.1384,643000.0
2005-04-06 15:00:00,37.9,37.93,37.7,37.79,1446400.0,23.1384,23.1567,23.0163,23.0712,1446400.0
2005-04-07 09:30:00,37.61,37.7,37.25,37.31,1397400.0,22.9614,23.0163,22.7416,22.7782,1397400.0
2005-04-07 10:00:00,37.31,37.4,37.23,37.34,1523300.0,22.7782,22.8331,22.7294,22.7965,1523300.0
2005-04-07 11:00:00,37.33,37.52,37.33,37.41,1203900.0,22.7904,22.9064,22.7904,22.8393,1203900.0
2005-04-07 12:00:00,37.4,37.55,37.36,37.54,993200.0,22.8331,22.9247,22.8087,22.9186,993200.0
2005-04-07 13:00:00,37.53,37.55,37.29,37.36,1248000.0,22.9125,22.9247,22.766,22.8087,1248000.0
2005-04-07 14:00:00,37.36,37.47,37.34,37.38,1109500.0,22.8087,22.8759,22.7965,22.8209,1109500.0
2005-04-07 15:00:00,37.39,37.46,37.37,37.4,1945600.0,22.827,22.8698,22.8148,22.8331,1945600.0
2005-04-08 09:30:00,37.51,37.78,37.44,37.69,839300.0,22.9003,23.0651,22.8576,23.0102,839300.0
2005-04-08 10:00:00,37.7,37.71,37.57,37.6,996800.0,23.0163,23.0224,22.9369,22.9552,996800.0
2005-04-08 11:00:00,37.59,37.62,37.33,37.36,1169400.0,22.9491,22.9675,22.7904,22.8087,1169400.0
2005-04-08 12:00:00,37.36,37.6,37.35,37.48,1198600.0,22.8087,22.9552,22.8026,22.882,1198600.0
2005-04-08 13:00:00,37.5,37.57,37.43,37.5,723100.0,22.8942,22.9369,22.8515,22.8942,723100.0
2005-04-08 14:00:00,37.51,37.55,37.3,37.44,1225200.0,22.9003,22.9247,22.7721,22.8576,1225200.0
2005-04-08 15:00:00,37.44,37.51,37.35,37.49,1798700.0,22.8576,22.9003,22.8026,22.8881,1798700.0
2005-04-11 09:30:00,37.55,37.66,37.43,37.49,541700.0,22.9247,22.9919,22.8515,22.8881,541700.0
2005-04-11 10:00:00,37.47,37.66,37.36,37.61,561400.0,22.8759,22.9919,22.8087,22.9614,561400.0
2005-04-11 11:00:00,37.62,37.67,37.55,37.64,391700.0,22.9675,22.998,22.9247,22.9797,391700.0
2005-04-11 12:00:00,37.64,38.82,37.64,37.87,526400.0,22.9797,23.7001,22.9797,23.1201,526400.0
2005-04-11 13:00:00,37.88,37.93,37.76,37.79,609500.0,23.1262,23.1567,23.0529,23.0712,609500.0
2005-04-11 14:00:00,37.81,37.93,37.69,37.91,754600.0,23.0835,23.1567,23.0102,23.1445,754600.0
2005-04-11 15:00:00,37.92,37.99,37.67,37.73,1430800.0,23.1506,23.1933,22.998,23.0346,1430800.0
2005-04-12 09:30:00,37.83,38.0,37.66,37.75,811100.0,23.0957,23.1995,22.9919,23.0468,811100.0
2005-04-12 10:00:00,37.75,37.89,37.65,37.8,1278200.0,23.0468,23.1323,22.9858,23.0773,1278200.0
2005-04-12 11:00:00,37.8,37.81,37.63,37.69,557300.0,23.0773,23.0835,22.9736,23.0102,557300.0
2005-04-12 12:00:00,37.69,37.84,37.68,37.81,559400.0,23.0102,23.1018,23.0041,23.0835,559400.0
2005-04-12 13:00:00,37.8,37.9,37.78,37.79,472400.0,23.0773,23.1384,23.0651,23.0712,472400.0
2005-04-12 14:00:00,37.79,38.74,37.71,38.56,1680800.0,23.0712,23.6512,23.0224,23.5413,1680800.0
2005-04-12 15:00:00,38.56,38.66,38.36,38.58,1576700.0,23.5413,23.6024,23.4192,23.5535,1576700.0
2005-04-13 09:30:00,38.4,38.56,38.15,38.5,602400.0,23.4437,23.5413,23.291,23.5047,602400.0
2005-04-13 10:00:00,38.5,38.55,38.26,38.33,902500.0,23.5047,23.5352,23.3582,23.4009,902500.0
2005-04-13 11:00:00,38.31,38.34,38.1,38.15,864500.0,23.3887,23.407,23.2605,23.291,864500.0
2005-04-13 12:00:00,38.13,38.3,38.12,38.27,492100.0,23.2788,23.3826,23.2727,23.3643,492100.0
2005-04-13 13:00:00,38.28,38.3,37.86,37.91,919400.0,23.3704,23.3826,23.114,23.1445,919400.0
2005-04-13 14:00:00,37.9,38.04,37.82,37.9,1009900.0,23.1384,23.2239,23.0896,23.1384,1009900.0
2005-04-13 15:00:00,37.9,37.94,37.77,37.88,1256400.0,23.1384,23.1628,23.059,23.1262,1256400.0
2005-04-14 09:30:00,37.77,37.77,37.41,37.43,1084100.0,23.059,23.059,22.8393,22.8515,1084100.0
2005-04-14 10:00:00,37.43,37.48,37.2,37.35,1708700.0,22.8515,22.882,22.711,22.8026,1708700.0
2005-04-14 11:00:00,37.35,37.57,37.34,37.49,1202400.0,22.8026,22.9369,22.7965,22.8881,1202400.0
2005-04-14 12:00:00,37.51,37.6,37.46,37.56,1086300.0,22.9003,22.9552,22.8698,22.9308,1086300.0
2005-04-14 13:00:00,37.57,37.59,37.43,37.48,1661200.0,22.9369,22.9491,22.8515,22.882,1661200.0
2005-04-14 14:00:00,37.48,37.59,37.35,37.38,1151100.0,22.882,22.9491,22.8026,22.8209,1151100.0
2005-04-14 15:00:00,37.38,37.47,37.08,37.15,1582300.0,22.8209,22.8759,22.6378,22.6805,1582300.0
2005-04-15 09:30:00,36.57,36.84,36.0,36.82,2120600.0,22.3264,22.4913,21.9784,22.479,2120600.0
2005-04-15 10:00:00,36.8,36.95,36.75,36.86,1322200.0,22.4668,22.5584,22.4363,22.5035,1322200.0
2005-04-15 11:00:00,36.85,36.91,36.48,36.66,1412200.0,22.4974,22.534,22.2715,22.3814,1412200.0
2005-04-15 12:00:00,36.66,36.85,36.5,36.51,1163100.0,22.3814,22.4974,22.2837,22.2898,1163100.0
2005-04-15 13:00:00,36.54,36.7,36.45,36.55,1069900.0,22.3081,22.4058,22.2532,22.3142,1069900.0
2005-04-15 14:00:00,36.56,36.75,36.53,36.72,1416500.0,22.3203,22.4363,22.302,22.418,1416500.0
2005-04-15 15:00:00,36.71,36.75,35.75,36.2,3331900.0,22.4119,22.4363,21.8258,22.1005,3331900.0
2005-04-18 09:30:00,36.11,36.43,36.03,36.36,996600.0,22.0456,22.2409,21.9967,22.1982,996600.0
2005-04-18 10:00:00,36.39,36.75,36.36,36.5,1633400.0,22.2165,22.4363,22.1982,22.2837,1633400.0
2005-04-18 11:00:00,36.5,36.57,36.28,36.39,1304800.0,22.2837,22.3264,22.1494,22.2165,1304800.0
2005-04-18 12:00:00,36.38,36.72,36.37,36.64,1068800.0,22.2104,22.418,22.2043,22.3692,1068800.0
2005-04-18 13:00:00,36.64,36.74,36.51,36.65,606600.0,22.3692,22.4302,22.2898,22.3753,606600.0
2005-04-18 14:00:00,36.66,36.75,36.51,36.65,782900.0,22.3814,22.4363,22.2898,22.3753,782900.0
2005-04-18 15:00:00,36.66,36.83,36.61,36.68,1733900.0,22.3814,22.4852,22.3508,22.3936,1733900.0
2005-04-19 09:30:00,36.7,36.74,36.43,36.46,899800.0,22.4058,22.4302,22.2409,22.2593,899800.0
2005-04-19 10:00:00,36.46,36.56,36.22,36.3,1061600.0,22.2593,22.3203,22.1127,22.1616,1061600.0
2005-04-19 11:00:00,36.3,36.65,36.24,36.59,878500.0,22.1616,22.3753,22.125,22.3386,878500.0
2005-04-19 12:00:00,36.6,36.6,36.39,36.48,507000.0,22.3447,22.3447,22.2165,22.2715,507000.0
2005-04-19 13:00:00,36.47,36.53,36.39,36.47,535800.0,22.2654,22.302,22.2165,22.2654,535800.0
2005-04-19 14:00:00,36.48,36.51,36.34,36.51,755500.0,22.2715,22.2898,22.186,22.2898,755500.0
2005-04-19 15:00:00,36.51,36.65,36.39,36.42,1168400.0,22.2898,22.3753,22.2165,22.2348,1168400.0
2005-04-20 09:30:00,36.01,36.05,35.61,35.65,953700.0,21.9845,22.009,21.7403,21.7647,953700.0
2005-04-20 10:00:00,35.67,36.09,35.41,35.63,2479900.0,21.777,22.0334,21.6182,21.7525,2479900.0
2005-04-20 11:00:00,35.63,35.78,35.49,35.57,1314400.0,21.7525,21.8441,21.6671,21.7159,1314400.0
2005-04-20 12:00:00,35.58,35.74,35.55,35.57,1052400.0,21.722,21.8197,21.7037,21.7159,1052400.0
2005-04-20 13:00:00,35.57,35.6,35.43,35.49,1027300.0,21.7159,21.7342,21.6304,21.6671,1027300.0
2005-04-20 14:00:00,35.5,35.67,35.28,35.67,1910000.0,21.6732,21.777,21.5389,21.777,1910000.0
2005-04-20 15:00:00,35.67,35.77,35.41,35.57,1835700.0,21.777,21.838,21.6182,21.7159,1835700.0
2005-04-21 09:30:00,35.9,36.35,35.9,36.27,1178200.0,21.9174,22.1921,21.9174,22.1433,1178200.0
2005-04-21 10:00:00,36.28,36.36,36.1,36.18,1659700.0,22.1494,22.1982,22.0395,22.0883,1659700.0
2005-04-21 11:00:00,36.18,36.39,36.1,36.27,961200.0,22.0883,22.2165,22.0395,22.1433,961200.0
2005-04-21 12:00:00,36.28,36.47,36.2,36.21,766100.0,22.1494,22.2654,22.1005,22.1066,766100.0
2005-04-21 13:00:00,36.21,36.4,36.19,36.38,607700.0,22.1066,22.2226,22.0944,22.2104,607700.0
2005-04-21 14:00:00,36.38,36.64,36.35,36.55,1053200.0,22.2104,22.3692,22.1921,22.3142,1053200.0
2005-04-21 15:00:00,36.55,36.67,36.45,36.67,1358700.0,22.3142,22.3875,22.2532,22.3875,1358700.0
2005-04-22 09:30:00,36.67,36.67,36.06,36.2,755300.0,22.3875,22.3875,22.0151,22.1005,755300.0
2005-04-22 10:00:00,36.2,36.51,36.08,36.5,1003100.0,22.1005,22.2898,22.0273,22.2837,1003100.0
2005-04-22 11:00:00,36.46,36.52,36.17,36.17,792600.0,22.2593,22.2959,22.0822,22.0822,792600.0
2005-04-22 12:00:00,36.22,36.22,35.99,36.02,1021000.0,22.1127,22.1127,21.9723,21.9906,1021000.0
2005-04-22 13:00:00,36.03,36.14,36.0,36.03,541300.0,21.9967,22.0639,21.9784,21.9967,541300.0
2005-04-22 14:00:00,36.03,36.12,35.91,35.92,1265400.0,21.9967,22.0517,21.9235,21.9296,1265400.0
2005-04-22 15:00:00,35.92,36.02,35.67,36.02,2140800.0,21.9296,21.9906,21.777,21.9906,2140800.0
2005-04-25 09:30:00,36.37,36.4,36.1,36.32,358000.0,22.2043,22.2226,22.0395,22.1738,358000.0
2005-04-25 10:00:00,36.3,36.59,36.26,36.48,1202500.0,22.1616,22.3386,22.1372,22.2715,1202500.0
2005-04-25 11:00:00,36.49,36.51,36.34,36.42,699000.0,22.2776,22.2898,22.186,22.2348,699000.0
2005-04-25 12:00:00,36.41,36.44,36.25,36.3,663300.0,22.2287,22.2471,22.1311,22.1616,663300.0
2005-04-25 13:00:00,36.31,36.39,36.2,36.24,671400.0,22.1677,22.2165,22.1005,22.125,671400.0
2005-04-25 14:00:00,36.23,36.34,36.21,36.22,765900.0,22.1188,22.186,22.1066,22.1127,765900.0
2005-04-25 15:00:00,36.24,36.27,36.15,36.21,1251100.0,22.125,22.1433,22.07,22.1066,1251100.0
2005-04-26 09:30:00,36.06,36.16,36.01,36.07,573200.0,22.0151,22.0761,21.9845,22.0212,573200.0
2005-04-26 10:00:00,36.07,36.7,36.06,36.7,1200000.0,22.0212,22.4058,22.0151,22.4058,1200000.0
2005-04-26 11:00:00,36.71,36.77,36.48,36.48,763500.0,22.4119,22.4485,22.2715,22.2715,763500.0
2005-04-26 12:00:00,36.48,36.65,36.45,36.52,501700.0,22.2715,22.3753,22.2532,22.2959,501700.0
2005-04-26 13:00:00,36.55,36.6,36.45,36.6,587800.0,22.3142,22.3447,22.2532,22.3447,587800.0
2005-04-26 14:00:00,36.6,36.6,36.23,36.25,630100.0,22.3447,22.3447,22.1188,22.1311,630100.0
2005-04-26 15:00:00,36.24,36.4,36.17,36.19,851700.0,22.125,22.2226,22.0822,22.0944,851700.0
2005-04-27 09:30:00,36.01,36.1,35.89,35.96,572400.0,21.9845,22.0395,21.9113,21.954,572400.0
2005-04-27 10:00:00,35.98,36.42,35.88,36.33,888600.0,21.9662,22.2348,21.9052,22.1799,888600.0
2005-04-27 11:00:00,36.34,36.39,36.14,36.35,656300.0,22.186,22.2165,22.0639,22.1921,656300.0
2005-04-27 12:00:00,36.34,36.45,36.31,36.41,643100.0,22.186,22.2532,22.1677,22.2287,643100.0
2005-04-27 13:00:00,36.41,36.59,36.38,36.42,861000.0,22.2287,22.3386,22.2104,22.2348,861000.0
2005-04-27 14:00:00,36.42,36.45,36.22,36.33,1061400.0,22.2348,22.2532,22.1127,22.1799,1061400.0
2005-04-27 15:00:00,36.32,36.35,36.0,36.05,2380400.0,22.1738,22.1921,21.9784,22.009,2380400.0
2005-04-28 09:30:00,35.75,35.84,35.42,35.42,909500.0,21.8258,21.8807,21.6243,21.6243,909500.0
2005-04-28 10:00:00,35.42,35.86,35.42,35.66,1920200.0,21.6243,21.893,21.6243,21.7709,1920200.0
2005-04-28 11:00:00,35.65,35.72,35.36,35.36,795400.0,21.7647,21.8075,21.5877,21.5877,795400.0
2005-04-28 12:00:00,35.37,35.48,35.34,35.44,1143000.0,21.5938,21.661,21.5755,21.6365,1143000.0
2005-04-28 13:00:00,35.44,35.46,35.28,35.36,1253400.0,21.6365,21.6488,21.5389,21.5877,1253400.0
2005-04-28 14:00:00,35.37,35.38,34.89,35.16,2388100.0,21.5938,21.5999,21.3008,21.4656,2388100.0
2005-04-28 15:00:00,35.16,35.25,35.03,35.09,1963500.0,21.4656,21.5205,21.3862,21.4229,1963500.0
2005-04-29 09:30:00,35.25,35.41,35.21,35.23,891100.0,21.5205,21.6182,21.4961,21.5083,891100.0
2005-04-29 10:00:00,35.23,35.24,34.56,34.82,1706600.0,21.5083,21.5144,21.0993,21.258,1706600.0
2005-04-29 11:00:00,34.83,35.13,34.77,34.85,1590600.0,21.2641,21.4473,21.2275,21.2763,1590600.0
2005-04-29 12:00:00,34.85,35.03,34.67,35.02,995500.0,21.2763,21.3862,21.1664,21.3801,995500.0
2005-04-29 13:00:00,35.02,35.17,34.88,34.96,1009600.0,21.3801,21.4717,21.2947,21.3435,1009600.0
2005-04-29 14:00:00,34.97,35.37,34.97,35.26,1193600.0,21.3496,21.5938,21.3496,21.5266,1193600.0
2005-04-29 15:00:00,35.26,35.49,35.22,35.36,1775700.0,21.5266,21.6671,21.5022,21.5877,1775700.0
2005-05-02 09:30:00,35.67,36.01,35.55,36.0,1458400.0,21.777,21.9845,21.7037,21.9784,1458400.0
2005-05-02 10:00:00,36.03,36.38,36.0,36.35,1795600.0,21.9967,22.2104,21.9784,22.1921,1795600.0
2005-05-02 11:00:00,36.35,36.4,36.18,36.3,922400.0,22.1921,22.2226,22.0883,22.1616,922400.0
2005-05-02 12:00:00,36.31,36.38,36.26,36.35,632500.0,22.1677,22.2104,22.1372,22.1921,632500.0
2005-05-02 13:00:00,36.36,36.39,36.11,36.11,659700.0,22.1982,22.2165,22.0456,22.0456,659700.0
2005-05-02 14:00:00,36.11,36.21,35.91,36.19,1074500.0,22.0456,22.1066,21.9235,22.0944,1074500.0
2005-05-02 15:00:00,36.18,36.31,36.12,36.31,1197700.0,22.0883,22.1677,22.0517,22.1677,1197700.0
2005-05-03 09:30:00,35.7,36.3,35.68,36.29,985100.0,21.7953,22.1616,21.7831,22.1555,985100.0
2005-05-03 10:00:00,36.29,36.8,36.26,36.73,1686800.0,22.1555,22.4668,22.1372,22.4241,1686800.0
2005-05-03 11:00:00,36.73,36.81,36.61,36.8,951900.0,22.4241,22.4729,22.3508,22.4668,951900.0
2005-05-03 12:00:00,36.79,36.81,36.67,36.74,812600.0,22.4607,22.4729,22.3875,22.4302,812600.0
2005-05-03 13:00:00,36.75,36.85,36.71,36.81,899100.0,22.4363,22.4974,22.4119,22.4729,899100.0
2005-05-03 14:00:00,36.8,37.09,36.59,36.91,1643800.0,22.4668,22.6439,22.3386,22.534,1643800.0
2005-05-03 15:00:00,36.91,36.99,36.6,36.81,2160200.0,22.534,22.5828,22.3447,22.4729,2160200.0
2005-05-04 09:30:00,36.82,37.07,36.67,36.87,809600.0,22.479,22.6317,22.3875,22.5096,809600.0
2005-05-04 10:00:00,36.89,37.19,36.81,36.99,1153400.0,22.5218,22.7049,22.4729,22.5828,1153400.0
2005-05-04 11:00:00,36.99,37.04,36.76,36.77,719600.0,22.5828,22.6134,22.4424,22.4485,719600.0
2005-05-04 12:00:00,36.78,36.89,36.66,36.86,611700.0,22.4546,22.5218,22.3814,22.5035,611700.0
2005-05-04 13:00:00,36.86,37.1,36.86,37.04,615400.0,22.5035,22.65,22.5035,22.6134,615400.0
2005-05-04 14:00:00,37.06,37.15,36.99,37.12,618600.0,22.6256,22.6805,22.5828,22.6622,618600.0
2005-05-04 15:00:00,37.1,37.2,36.96,37.05,1348200.0,22.65,22.711,22.5645,22.6195,1348200.0
2005-05-05 09:30:00,36.98,37.42,36.85,37.29,505000.0,22.5767,22.8454,22.4974,22.766,505000.0
2005-05-05 10:00:00,37.28,37.43,37.26,37.37,790200.0,22.7599,22.8515,22.7477,22.8148,790200.0
2005-05-05 11:00:00,37.37,37.43,37.25,37.27,492900.0,22.8148,22.8515,22.7416,22.7538,492900.0
2005-05-05 12:00:00,37.27,37.38,36.89,36.89,691700.0,22.7538,22.8209,22.5218,22.5218,691700.0
2005-05-05 13:00:00,36.89,37.13,36.88,36.98,781100.0,22.5218,22.6683,22.5157,22.5767,781100.0
2005-05-05 14:00:00,36.99,37.02,36.66,36.72,766100.0,22.5828,22.6012,22.3814,22.418,766100.0
2005-05-05 15:00:00,36.72,36.97,36.68,36.86,1219600.0,22.418,22.5706,22.3936,22.5035,1219600.0
2005-05-06 09:30:00,37.1,37.48,37.04,37.33,780900.0,22.65,22.882,22.6134,22.7904,780900.0
2005-05-06 10:00:00,37.34,37.35,37.04,37.22,1216900.0,22.7965,22.8026,22.6134,22.7233,1216900.0
2005-05-06 11:00:00,37.21,37.23,37.06,37.15,1001200.0,22.7171,22.7294,22.6256,22.6805,1001200.0
2005-05-06 12:00:00,37.15,37.19,37.11,37.16,592600.0,22.6805,22.7049,22.6561,22.6866,592600.0
2005-05-06 13:00:00,37.16,37.25,37.15,37.19,1281600.0,22.6866,22.7416,22.6805,22.7049,1281600.0
2005-05-06 14:00:00,37.19,37.29,37.16,37.2,1029900.0,22.7049,22.766,22.6866,22.711,1029900.0
2005-05-06 15:00:00,37.21,37.23,37.12,37.16,1374100.0,22.7171,22.7294,22.6622,22.6866,1374100.0
2005-05-09 09:30:00,37.0,38.73,37.0,37.15,607100.0,22.5889,23.6451,22.5889,22.6805,607100.0
2005-05-09 10:00:00,37.15,37.22,36.98,37.08,747100.0,22.6805,22.7233,22.5767,22.6378,747100.0
2005-05-09 11:00:00,37.08,37.21,37.01,37.15,1029300.0,22.6378,22.7171,22.595,22.6805,1029300.0
2005-05-09 12:00:00,37.15,37.31,37.1,37.3,549600.0,22.6805,22.7782,22.65,22.7721,549600.0
2005-05-09 13:00:00,37.34,37.34,37.16,37.17,479500.0,22.7965,22.7965,22.6866,22.6927,479500.0
2005-05-09 14:00:00,37.17,37.21,37.07,37.14,708100.0,22.6927,22.7171,22.6317,22.6744,708100.0
2005-05-09 15:00:00,37.16,37.25,37.08,37.25,1267400.0,22.6866,22.7416,22.6378,22.7416,1267400.0
2005-05-10 09:30:00,36.68,36.89,36.67,36.82,976000.0,22.3936,22.5218,22.3875,22.479,976000.0
2005-05-10 10:00:00,36.82,36.85,36.64,36.67,1117500.0,22.479,22.4974,22.3692,22.3875,1117500.0
2005-05-10 11:00:00,36.68,36.73,36.54,36.54,811900.0,22.3936,22.4241,22.3081,22.3081,811900.0
2005-05-10 12:00:00,36.55,36.65,36.52,36.57,645800.0,22.3142,22.3753,22.2959,22.3264,645800.0
2005-05-10 13:00:00,36.56,36.64,36.5,36.5,838500.0,22.3203,22.3692,22.2837,22.2837,838500.0
2005-05-10 14:00:00,36.5,36.56,36.26,36.32,1050800.0,22.2837,22.3203,22.1372,22.1738,1050800.0
2005-05-10 15:00:00,36.32,36.56,36.24,36.44,1987200.0,22.1738,22.3203,22.125,22.2471,1987200.0
2005-05-11 09:30:00,36.42,36.64,36.42,36.48,538400.0,22.2348,22.3692,22.2348,22.2715,538400.0
2005-05-11 10:00:00,36.49,36.5,35.99,36.05,1321100.0,22.2776,22.2837,21.9723,22.009,1321100.0
2005-05-11 11:00:00,36.05,36.17,35.85,36.17,979000.0,22.009,22.0822,21.8869,22.0822,979000.0
2005-05-11 12:00:00,36.16,36.21,35.85,36.15,899500.0,22.0761,22.1066,21.8869,22.07,899500.0
2005-05-11 13:00:00,36.15,36.37,36.14,36.26,842600.0,22.07,22.2043,22.0639,22.1372,842600.0
2005-05-11 14:00:00,36.27,36.54,36.26,36.35,974600.0,22.1433,22.3081,22.1372,22.1921,974600.0
2005-05-11 15:00:00,36.35,36.52,36.22,36.48,1270500.0,22.1921,22.2959,22.1127,22.2715,1270500.0
2005-05-12 09:30:00,36.39,36.55,36.22,36.48,831900.0,22.2165,22.3142,22.1127,22.2715,831900.0
2005-05-12 10:00:00,36.49,36.95,36.48,36.66,1343300.0,22.2776,22.5584,22.2715,22.3814,1343300.0
2005-05-12 11:00:00,36.65,36.78,36.55,36.75,584200.0,22.3753,22.4546,22.3142,22.4363,584200.0
2005-05-12 12:00:00,36.75,36.8,36.5,36.54,527600.0,22.4363,22.4668,22.2837,22.3081,527600.0
2005-05-12 13:00:00,36.55,36.65,36.37,36.43,553500.0,22.3142,22.3753,22.2043,22.2409,553500.0
2005-05-12 14:00:00,36.45,36.48,36.25,36.4,868200.0,22.2532,22.2715,22.1311,22.2226,868200.0
2005-05-12 15:00:00,36.41,36.45,36.19,36.2,1134600.0,22.2287,22.2532,22.0944,22.1005,1134600.0
2005-05-13 09:30:00,36.43,37.1,36.14,36.25,662600.0,22.2409,22.65,22.0639,22.1311,662600.0
2005-05-13 10:00:00,36.24,36.55,36.13,36.55,936400.0,22.125,22.3142,22.0578,22.3142,936400.0
2005-05-13 11:00:00,36.51,36.77,36.4,36.76,755700.0,22.2898,22.4485,22.2226,22.4424,755700.0
2005-05-13 12:00:00,36.76,36.85,36.63,36.66,864000.0,22.4424,22.4974,22.3631,22.3814,864000.0
2005-05-13 13:00:00,36.66,36.71,36.42,36.51,768400.0,22.3814,22.4119,22.2348,22.2898,768400.0
2005-05-13 14:00:00,36.52,36.52,36.15,36.27,1434400.0,22.2959,22.2959,22.07,22.1433,1434400.0
2005-05-13 15:00:00,36.27,36.49,36.2,36.3,1743800.0,22.1433,22.2776,22.1005,22.1616,1743800.0
2005-05-16 09:30:00,36.44,37.07,36.43,37.05,1286100.0,22.2471,22.6317,22.2409,22.6195,1286100.0
2005-05-16 10:00:00,37.03,37.34,36.95,37.16,1580200.0,22.6073,22.7965,22.5584,22.6866,1580200.0
2005-05-16 11:00:00,37.17,37.2,37.1,37.12,737800.0,22.6927,22.711,22.65,22.6622,737800.0
2005-05-16 12:00:00,37.12,37.17,37.01,37.13,556000.0,22.6622,22.6927,22.595,22.6683,556000.0
2005-05-16 13:00:00,37.1,37.27,37.06,37.22,703300.0,22.65,22.7538,22.6256,22.7233,703300.0
2005-05-16 14:00:00,37.22,37.28,37.13,37.22,1152400.0,22.7233,22.7599,22.6683,22.7233,1152400.0
2005-05-16 15:00:00,37.21,37.32,37.17,37.29,2038000.0,22.7171,22.7843,22.6927,22.766,2038000.0
2005-05-17 09:30:00,39.0,39.36,38.8,39.18,5399300.0,23.81,24.0297,23.6879,23.9199,5399300.0
2005-05-17 10:00:00,39.18,39.3,38.7,38.76,3710100.0,23.9199,23.9931,23.6268,23.6634,3710100.0
2005-05-17 11:00:00,38.79,39.14,38.79,38.98,1718800.0,23.6818,23.8954,23.6818,23.7978,1718800.0
2005-05-17 12:00:00,38.98,39.0,38.75,38.78,1066200.0,23.7978,23.81,23.6573,23.6757,1066200.0
2005-05-17 13:00:00,38.78,39.0,38.77,38.89,963300.0,23.6757,23.81,23.6695,23.7428,963300.0
2005-05-17 14:00:00,38.89,39.01,38.6,38.95,1516200.0,23.7428,23.8161,23.5658,23.7794,1516200.0
2005-05-17 15:00:00,38.94,39.0,38.77,38.81,2681100.0,23.7733,23.81,23.6695,23.694,2681100.0
2005-05-18 09:30:00,39.1,39.25,38.93,39.21,1417100.0,23.871,23.9626,23.7672,23.9382,1417100.0
2005-05-18 10:00:00,39.21,39.59,39.19,39.56,1965800.0,23.9382,24.1702,23.926,24.1519,1965800.0
2005-05-18 11:00:00,39.58,39.8,39.49,39.72,1696600.0,24.1641,24.2984,24.1091,24.2495,1696600.0
2005-05-18 12:00:00,39.73,39.88,39.72,39.77,1305400.0,24.2556,24.3472,24.2495,24.2801,1305400.0
2005-05-18 13:00:00,39.77,39.85,39.71,39.74,1576500.0,24.2801,24.3289,24.2434,24.2617,1576500.0
2005-05-18 14:00:00,39.72,39.88,39.7,39.84,1254000.0,24.2495,24.3472,24.2373,24.3228,1254000.0
2005-05-18 15:00:00,39.85,39.87,39.67,39.82,2423800.0,24.3289,24.3411,24.219,24.3106,2423800.0
2005-05-19 09:30:00,39.8,39.93,39.79,39.91,1034200.0,24.2984,24.3777,24.2923,24.3655,1034200.0
2005-05-19 10:00:00,39.93,40.25,39.87,39.93,1788700.0,24.3777,24.5731,24.3411,24.3777,1788700.0
2005-05-19 11:00:00,39.92,40.1,39.8,39.89,840100.0,24.3716,24.4815,24.2984,24.3533,840100.0
2005-05-19 12:00:00,39.9,40.08,39.82,40.08,607500.0,24.3594,24.4693,24.3106,24.4693,607500.0
2005-05-19 13:00:00,40.07,40.15,39.9,39.91,574600.0,24.4632,24.5121,24.3594,24.3655,574600.0
2005-05-19 14:00:00,39.9,40.0,39.78,39.99,892600.0,24.3594,24.4205,24.2862,24.4144,892600.0
2005-05-19 15:00:00,40.0,40.19,39.96,40.11,1687700.0,24.4205,24.5365,24.3961,24.4876,1687700.0
2005-05-20 09:30:00,40.15,40.15,39.64,39.79,1183400.0,24.5121,24.5121,24.2007,24.2923,1183400.0
2005-05-20 10:00:00,39.78,39.79,39.54,39.55,1120400.0,24.2862,24.2923,24.1396,24.1457,1120400.0
2005-05-20 11:00:00,39.56,39.63,39.27,39.59,1378400.0,24.1519,24.1946,23.9748,24.1702,1378400.0
2005-05-20 12:00:00,39.59,39.68,39.54,39.61,836100.0,24.1702,24.2251,24.1396,24.1824,836100.0
2005-05-20 13:00:00,39.62,39.66,39.54,39.58,707700.0,24.1885,24.2129,24.1396,24.1641,707700.0
2005-05-20 14:00:00,39.58,39.8,39.54,39.71,986100.0,24.1641,24.2984,24.1396,24.2434,986100.0
2005-05-20 15:00:00,39.71,39.8,39.6,39.6,1449100.0,24.2434,24.2984,24.1763,24.1763,1449100.0
2005-05-23 09:30:00,39.98,40.34,39.95,40.25,1145200.0,24.4083,24.6281,24.39,24.5731,1145200.0
2005-05-23 10:00:00,40.23,40.28,40.03,40.14,1126900.0,24.5609,24.5914,24.4388,24.5059,1126900.0
2005-05-23 11:00:00,40.11,40.22,39.99,40.21,754100.0,24.4876,24.5548,24.4144,24.5487,754100.0
2005-05-23 12:00:00,40.2,40.22,39.99,40.01,772000.0,24.5426,24.5548,24.4144,24.4266,772000.0
2005-05-23 13:00:00,40.0,40.06,39.93,39.97,452300.0,24.4205,24.4571,24.3777,24.4022,452300.0
2005-05-23 14:00:00,39.98,40.17,39.95,40.1,1010500.0,24.4083,24.5243,24.39,24.4815,1010500.0
2005-05-23 15:00:00,40.1,40.14,39.95,39.99,1471600.0,24.4815,24.5059,24.39,24.4144,1471600.0
2005-05-24 09:30:00,39.81,39.96,39.8,39.92,771900.0,24.3045,24.3961,24.2984,24.3716,771900.0
2005-05-24 10:00:00,39.92,39.97,39.65,39.76,1014500.0,24.3716,24.4022,24.2068,24.274,1014500.0
2005-05-24 11:00:00,39.76,39.86,39.6,39.65,776900.0,24.274,24.335,24.1763,24.2068,776900.0
2005-05-24 12:00:00,39.65,39.75,39.63,39.73,426500.0,24.2068,24.2678,24.1946,24.2556,426500.0
2005-05-24 13:00:00,39.72,39.75,39.65,39.68,485300.0,24.2495,24.2678,24.2068,24.2251,485300.0
2005-05-24 14:00:00,39.68,39.74,39.62,39.72,1873800.0,24.2251,24.2617,24.1885,24.2495,1873800.0
2005-05-24 15:00:00,39.73,39.98,39.69,39.86,1335200.0,24.2556,24.4083,24.2312,24.335,1335200.0
2005-05-25 09:30:00,39.86,39.86,39.43,39.44,720800.0,24.335,24.335,24.0725,24.0786,720800.0
2005-05-25 10:00:00,39.43,39.45,39.13,39.29,1127100.0,24.0725,24.0847,23.8893,23.987,1127100.0
2005-05-25 11:00:00,39.28,39.5,39.26,39.33,662300.0,23.9809,24.1152,23.9687,24.0114,662300.0
2005-05-25 12:00:00,39.32,39.43,39.29,39.39,471000.0,24.0053,24.0725,23.987,24.0481,471000.0
2005-05-25 13:00:00,39.37,39.41,39.19,39.36,751200.0,24.0359,24.0603,23.926,24.0297,751200.0
2005-05-25 14:00:00,39.36,39.5,39.29,39.41,668100.0,24.0297,24.1152,23.987,24.0603,668100.0
2005-05-25 15:00:00,39.4,39.47,39.34,39.39,972700.0,24.0542,24.0969,24.0175,24.0481,972700.0
2005-05-26 09:30:00,39.52,40.0,39.52,39.64,621100.0,24.1274,24.4205,24.1274,24.2007,621100.0
2005-05-26 10:00:00,39.64,40.0,39.48,39.95,1233900.0,24.2007,24.4205,24.103,24.39,1233900.0
2005-05-26 11:00:00,39.94,40.08,39.91,40.0,793100.0,24.3838,24.4693,24.3655,24.4205,793100.0
2005-05-26 12:00:00,39.99,40.09,39.96,40.07,420400.0,24.4144,24.4754,24.3961,24.4632,420400.0
2005-05-26 13:00:00,40.08,40.08,39.98,40.02,463700.0,24.4693,24.4693,24.4083,24.4327,463700.0
2005-05-26 14:00:00,40.02,40.11,40.0,40.02,651600.0,24.4327,24.4876,24.4205,24.4327,651600.0
2005-05-26 15:00:00,40.01,40.08,39.92,39.93,1038100.0,24.4266,24.4693,24.3716,24.3777,1038100.0
2005-05-27 09:30:00,39.8,39.99,39.78,39.82,536300.0,24.2984,24.4144,24.2862,24.3106,536300.0
2005-05-27 10:00:00,39.82,39.91,39.75,39.8,633700.0,24.3106,24.3655,24.2678,24.2984,633700.0
2005-05-27 11:00:00,39.8,39.98,39.76,39.98,688500.0,24.2984,24.4083,24.274,24.4083,688500.0
2005-05-27 12:00:00,39.99,39.99,39.81,39.9,537700.0,24.4144,24.4144,24.3045,24.3594,537700.0
2005-05-27 13:00:00,39.9,39.9,39.77,39.77,528700.0,24.3594,24.3594,24.2801,24.2801,528700.0
2005-05-27 14:00:00,39.78,39.93,39.77,39.86,481600.0,24.2862,24.3777,24.2801,24.335,481600.0
2005-05-27 15:00:00,39.87,40.04,39.78,39.96,797900.0,24.3411,24.4449,24.2862,24.3961,797900.0
2005-05-31 09:30:00,39.8,39.95,39.65,39.7,735000.0,24.2984,24.39,24.2068,24.2373,735000.0
2005-05-31 10:00:00,39.7,39.86,39.61,39.63,1122800.0,24.2373,24.335,24.1824,24.1946,1122800.0
2005-05-31 11:00:00,39.63,39.65,39.48,39.49,707000.0,24.1946,24.2068,24.103,24.1091,707000.0
2005-05-31 12:00:00,39.49,39.55,39.45,39.55,484700.0,24.1091,24.1457,24.0847,24.1457,484700.0
2005-05-31 13:00:00,39.55,39.78,39.55,39.73,539000.0,24.1457,24.2862,24.1457,24.2556,539000.0
2005-05-31 14:00:00,39.72,39.74,39.58,39.62,801100.0,24.2495,24.2617,24.1641,24.1885,801100.0
2005-05-31 15:00:00,39.63,39.68,39.33,39.35,1449300.0,24.1946,24.2251,24.0114,24.0236,1449300.0
2005-06-01 09:30:00,39.2,39.7,39.17,39.5,874200.0,23.9321,24.2373,23.9138,24.1152,874200.0
2005-06-01 10:00:00,39.5,39.81,39.45,39.56,1424500.0,24.1152,24.3045,24.0847,24.1519,1424500.0
2005-06-01 11:00:00,39.55,40.05,39.52,39.93,1573500.0,24.1457,24.451,24.1274,24.3777,1573500.0
2005-06-01 12:00:00,39.93,40.0,39.83,39.92,517300.0,24.3777,24.4205,24.3167,24.3716,517300.0
2005-06-01 13:00:00,39.91,39.99,39.86,39.91,500300.0,24.3655,24.4144,24.335,24.3655,500300.0
2005-06-01 14:00:00,39.9,39.95,39.63,39.72,989200.0,24.3594,24.39,24.1946,24.2495,989200.0
2005-06-01 15:00:00,39.72,40.0,39.66,39.97,887000.0,24.2495,24.4205,24.2129,24.4022,887000.0
2005-06-02 09:30:00,39.91,40.2,39.83,40.19,745400.0,24.3655,24.5426,24.3167,24.5365,745400.0
2005-06-02 10:00:00,40.19,40.3,40.07,40.27,1193400.0,24.5365,24.6036,24.4632,24.5853,1193400.0
2005-06-02 11:00:00,40.29,40.31,40.13,40.26,703500.0,24.5975,24.6097,24.4998,24.5792,703500.0
2005-06-02 12:00:00,40.27,40.43,40.23,40.23,569400.0,24.5853,24.683,24.5609,24.5609,569400.0
2005-06-02 13:00:00,40.23,40.28,40.16,40.23,385300.0,24.5609,24.5914,24.5182,24.5609,385300.0
2005-06-02 14:00:00,40.24,40.44,40.23,40.36,618800.0,24.567,24.6891,24.5609,24.6403,618800.0
2005-06-02 15:00:00,40.36,40.49,40.31,40.34,870500.0,24.6403,24.7196,24.6097,24.6281,870500.0
2005-06-03 09:30:00,40.34,40.47,40.25,40.42,583100.0,24.6281,24.7074,24.5731,24.6769,583100.0
2005-06-03 10:00:00,40.4,40.41,40.26,40.35,503600.0,24.6647,24.6708,24.5792,24.6342,503600.0
2005-06-03 11:00:00,40.37,40.42,39.82,39.91,709400.0,24.6464,24.6769,24.3106,24.3655,709400.0
2005-06-03 12:00:00,39.91,39.94,39.72,39.86,593200.0,24.3655,24.3838,24.2495,24.335,593200.0
2005-06-03 13:00:00,39.86,39.96,39.81,39.92,411500.0,24.335,24.3961,24.3045,24.3716,411500.0
2005-06-03 14:00:00,39.93,39.94,39.75,39.8,433400.0,24.3777,24.3838,24.2678,24.2984,433400.0
2005-06-03 15:00:00,39.8,39.84,39.65,39.72,1040000.0,24.2984,24.3228,24.2068,24.2495,1040000.0
2005-06-06 09:30:00,39.72,39.96,39.72,39.93,456300.0,24.2495,24.3961,24.2495,24.3777,456300.0
2005-06-06 10:00:00,39.93,40.02,39.82,39.86,579600.0,24.3777,24.4327,24.3106,24.335,579600.0
2005-06-06 11:00:00,39.84,39.92,39.77,39.84,337400.0,24.3228,24.3716,24.2801,24.3228,337400.0
2005-06-06 12:00:00,39.85,39.93,39.82,39.83,362800.0,24.3289,24.3777,24.3106,24.3167,362800.0
2005-06-06 13:00:00,39.83,39.88,39.81,39.85,536500.0,24.3167,24.3472,24.3045,24.3289,536500.0
2005-06-06 14:00:00,39.84,39.97,39.83,39.93,641900.0,24.3228,24.4022,24.3167,24.3777,641900.0
2005-06-06 15:00:00,39.94,40.02,39.89,39.96,760000.0,24.3838,24.4327,24.3533,24.3961,760000.0
2005-06-07 09:30:00,39.96,40.48,39.96,40.45,1374500.0,24.457,24.7753,24.457,24.7569,1374500.0
2005-06-07 10:00:00,40.46,40.8,40.39,40.74,1466600.0,24.7631,24.9712,24.7202,24.9344,1466600.0
2005-06-07 11:00:00,40.72,40.76,40.51,40.52,873500.0,24.9222,24.9467,24.7937,24.7998,873500.0
2005-06-07 12:00:00,40.52,40.58,40.45,40.56,583300.0,24.7998,24.8365,24.7569,24.8243,583300.0
2005-06-07 13:00:00,40.56,40.59,40.43,40.47,525800.0,24.8243,24.8426,24.7447,24.7692,525800.0
2005-06-07 14:00:00,40.47,40.5,40.13,40.25,878900.0,24.7692,24.7875,24.5611,24.6345,878900.0
2005-06-07 15:00:00,40.25,40.29,39.98,39.99,1268100.0,24.6345,24.659,24.4693,24.4754,1268100.0
2005-06-08 09:30:00,40.0,40.22,40.0,40.16,747200.0,24.4815,24.6162,24.4815,24.5795,747200.0
2005-06-08 10:00:00,40.16,40.37,39.98,40.24,1137700.0,24.5795,24.708,24.4693,24.6284,1137700.0
2005-06-08 11:00:00,40.24,40.3,40.16,40.29,504700.0,24.6284,24.6651,24.5795,24.659,504700.0
2005-06-08 12:00:00,40.28,40.42,40.21,40.33,1091700.0,24.6529,24.7386,24.6101,24.6835,1091700.0
2005-06-08 13:00:00,40.34,40.38,40.05,40.16,672500.0,24.6896,24.7141,24.5121,24.5795,672500.0
2005-06-08 14:00:00,40.19,40.19,39.8,39.83,1121400.0,24.5978,24.5978,24.3591,24.3775,1121400.0
2005-06-08 15:00:00,39.82,39.86,39.6,39.66,1443100.0,24.3714,24.3958,24.2367,24.2734,1443100.0
2005-06-09 09:30:00,39.52,39.66,39.45,39.63,749600.0,24.1877,24.2734,24.1449,24.2551,749600.0
2005-06-09 10:00:00,39.63,39.65,39.45,39.54,1218100.0,24.2551,24.2673,24.1449,24.2,1218100.0
2005-06-09 11:00:00,39.54,39.71,39.48,39.67,1003900.0,24.2,24.304,24.1633,24.2796,1003900.0
2005-06-09 12:00:00,39.67,39.95,39.65,39.78,672500.0,24.2796,24.4509,24.2673,24.3469,672500.0
2005-06-09 13:00:00,39.78,39.8,39.6,39.72,622300.0,24.3469,24.3591,24.2367,24.3102,622300.0
2005-06-09 14:00:00,39.71,39.75,39.53,39.57,894600.0,24.304,24.3285,24.1939,24.2184,894600.0
2005-06-09 15:00:00,39.58,39.64,39.54,39.6,1334200.0,24.2245,24.2612,24.2,24.2367,1334200.0
2005-06-10 09:30:00,38.65,39.72,38.65,39.59,395800.0,23.6553,24.3102,23.6553,24.2306,395800.0
2005-06-10 10:00:00,39.57,39.57,39.35,39.5,816400.0,24.2184,24.2184,24.0837,24.1755,816400.0
2005-06-10 11:00:00,39.5,39.53,39.26,39.28,688800.0,24.1755,24.1939,24.0286,24.0409,688800.0
2005-06-10 12:00:00,39.28,39.34,39.2,39.2,500000.0,24.0409,24.0776,23.9919,23.9919,500000.0
2005-06-10 13:00:00,39.2,39.42,39.2,39.33,636200.0,23.9919,24.1265,23.9919,24.0715,636200.0
2005-06-10 14:00:00,39.32,39.39,39.2,39.2,666600.0,24.0653,24.1082,23.9919,23.9919,666600.0
2005-06-10 15:00:00,39.2,39.5,39.2,39.49,1198900.0,23.9919,24.1755,23.9919,24.1694,1198900.0
2005-06-13 09:30:00,39.27,39.6,39.27,39.45,406200.0,24.0347,24.2367,24.0347,24.1449,406200.0
2005-06-13 10:00:00,39.45,39.75,39.32,39.74,771600.0,24.1449,24.3285,24.0653,24.3224,771600.0
2005-06-13 11:00:00,39.75,39.96,39.74,39.86,700800.0,24.3285,24.457,24.3224,24.3958,700800.0
2005-06-13 12:00:00,39.85,39.89,39.76,39.86,406100.0,24.3897,24.4142,24.3346,24.3958,406100.0
2005-06-13 13:00:00,39.85,39.94,39.76,39.78,531000.0,24.3897,24.4448,24.3346,24.3469,531000.0
2005-06-13 14:00:00,39.77,39.8,39.6,39.71,703800.0,24.3408,24.3591,24.2367,24.304,703800.0
2005-06-13 15:00:00,39.71,39.81,39.61,39.76,1075100.0,24.304,24.3652,24.2428,24.3346,1075100.0
2005-06-14 09:30:00,39.61,39.99,39.6,39.94,689500.0,24.2428,24.4754,24.2367,24.4448,689500.0
2005-06-14 10:00:00,39.96,40.1,39.88,40.02,1076500.0,24.457,24.5427,24.4081,24.4938,1076500.0
2005-06-14 11:00:00,39.99,40.19,39.97,40.05,663100.0,24.4754,24.5978,24.4632,24.5121,663100.0
2005-06-14 12:00:00,40.04,40.1,39.92,39.94,428000.0,24.506,24.5427,24.4326,24.4448,428000.0
2005-06-14 13:00:00,39.93,40.1,39.82,40.1,469400.0,24.4387,24.5427,24.3714,24.5427,469400.0
2005-06-14 14:00:00,40.09,40.11,39.84,39.95,859400.0,24.5366,24.5489,24.3836,24.4509,859400.0
2005-06-14 15:00:00,39.93,40.04,39.84,40.01,1066100.0,24.4387,24.506,24.3836,24.4876,1066100.0
2005-06-15 09:30:00,40.32,40.38,40.23,40.3,910700.0,24.6774,24.7141,24.6223,24.6651,910700.0
2005-06-15 10:00:00,40.3,40.36,39.68,39.7,1251900.0,24.6651,24.7019,24.2857,24.2979,1251900.0
2005-06-15 11:00:00,39.7,39.85,39.52,39.67,940200.0,24.2979,24.3897,24.1877,24.2796,940200.0
2005-06-15 12:00:00,39.68,39.84,39.67,39.77,329700.0,24.2857,24.3836,24.2796,24.3408,329700.0
2005-06-15 13:00:00,39.75,39.87,39.67,39.85,495500.0,24.3285,24.402,24.2796,24.3897,495500.0
2005-06-15 14:00:00,39.86,39.91,39.75,39.83,856700.0,24.3958,24.4264,24.3285,24.3775,856700.0
2005-06-15 15:00:00,39.83,40.04,39.77,39.98,941500.0,24.3775,24.506,24.3408,24.4693,941500.0
2005-06-16 09:30:00,39.91,40.28,39.8,40.14,907000.0,24.4264,24.6529,24.3591,24.5672,907000.0
2005-06-16 10:00:00,40.14,40.32,40.05,40.17,858400.0,24.5672,24.6774,24.5121,24.5856,858400.0
2005-06-16 11:00:00,40.16,40.24,40.02,40.14,620600.0,24.5795,24.6284,24.4938,24.5672,620600.0
2005-06-16 12:00:00,40.15,40.17,39.95,40.14,602900.0,24.5733,24.5856,24.4509,24.5672,602900.0
2005-06-16 13:00:00,40.13,40.24,40.1,40.19,466500.0,24.5611,24.6284,24.5427,24.5978,466500.0
2005-06-16 14:00:00,40.2,40.25,40.11,40.25,557900.0,24.6039,24.6345,24.5489,24.6345,557900.0
2005-06-16 15:00:00,40.25,40.35,40.16,40.24,1303100.0,24.6345,24.6957,24.5795,24.6284,1303100.0
2005-06-17 09:30:00,40.32,40.64,39.73,40.44,3847800.0,24.6774,24.8732,24.3163,24.7508,3847800.0
2005-06-17 10:00:00,40.47,40.5,40.16,40.26,1070200.0,24.7692,24.7875,24.5795,24.6407,1070200.0
2005-06-17 11:00:00,40.27,40.29,40.17,40.24,552400.0,24.6468,24.659,24.5856,24.6284,552400.0
2005-06-17 12:00:00,40.25,42.21,40.12,40.22,491500.0,24.6345,25.8341,24.555,24.6162,491500.0
2005-06-17 13:00:00,40.22,40.32,40.19,40.24,419700.0,24.6162,24.6774,24.5978,24.6284,419700.0
2005-06-17 14:00:00,40.24,40.24,40.12,40.15,481200.0,24.6284,24.6284,24.555,24.5733,481200.0
2005-06-17 15:00:00,40.15,40.22,40.04,40.18,1424900.0,24.5733,24.6162,24.506,24.5917,1424900.0
2005-06-20 09:30:00,40.0,40.11,39.73,39.78,727200.0,24.4815,24.5489,24.3163,24.3469,727200.0
2005-06-20 10:00:00,39.78,39.85,39.61,39.75,772100.0,24.3469,24.3897,24.2428,24.3285,772100.0
2005-06-20 11:00:00,39.75,39.79,39.65,39.74,560200.0,24.3285,24.353,24.2673,24.3224,560200.0
2005-06-20 12:00:00,39.74,39.78,39.7,39.75,389500.0,24.3224,24.3469,24.2979,24.3285,389500.0
2005-06-20 13:00:00,39.75,39.79,39.68,39.73,347200.0,24.3285,24.353,24.2857,24.3163,347200.0
2005-06-20 14:00:00,39.73,39.99,39.67,39.96,588600.0,24.3163,24.4754,24.2796,24.457,588600.0
2005-06-20 15:00:00,39.96,40.05,39.9,39.96,973100.0,24.457,24.5121,24.4203,24.457,973100.0
2005-06-21 09:30:00,40.32,40.32,39.67,39.69,546500.0,24.6774,24.6774,24.2796,24.2918,546500.0
2005-06-21 10:00:00,39.66,39.92,39.56,39.82,779400.0,24.2734,24.4326,24.2122,24.3714,779400.0
2005-06-21 11:00:00,39.81,39.83,39.61,39.7,488300.0,24.3652,24.3775,24.2428,24.2979,488300.0
2005-06-21 12:00:00,39.7,39.78,39.65,39.67,301700.0,24.2979,24.3469,24.2673,24.2796,301700.0
2005-06-21 13:00:00,39.67,39.74,39.6,39.71,402500.0,24.2796,24.3224,24.2367,24.304,402500.0
2005-06-21 14:00:00,39.72,39.78,39.65,39.69,496800.0,24.3102,24.3469,24.2673,24.2918,496800.0
2005-06-21 15:00:00,39.7,39.74,39.66,39.7,934700.0,24.2979,24.3224,24.2734,24.2979,934700.0
2005-06-22 09:30:00,39.97,39.99,39.77,39.8,635600.0,24.4632,24.4754,24.3408,24.3591,635600.0
2005-06-22 10:00:00,39.79,39.85,39.63,39.65,806200.0,24.353,24.3897,24.2551,24.2673,806200.0
2005-06-22 11:00:00,39.65,39.7,39.55,39.65,480300.0,24.2673,24.2979,24.2061,24.2673,480300.0
2005-06-22 12:00:00,39.65,39.83,39.61,39.76,465000.0,24.2673,24.3775,24.2428,24.3346,465000.0
2005-06-22 13:00:00,39.76,39.83,39.76,39.77,387600.0,24.3346,24.3775,24.3346,24.3408,387600.0
2005-06-22 14:00:00,39.77,39.79,39.67,39.73,565000.0,24.3408,24.353,24.2796,24.3163,565000.0
2005-06-22 15:00:00,39.74,39.81,39.71,39.74,815500.0,24.3224,24.3652,24.304,24.3224,815500.0
2005-06-23 09:30:00,39.74,40.02,39.69,39.82,1132100.0,24.3224,24.4938,24.2918,24.3714,1132100.0
2005-06-23 10:00:00,39.85,39.91,39.72,39.84,1138600.0,24.3897,24.4264,24.3102,24.3836,1138600.0
2005-06-23 11:00:00,39.84,40.02,39.79,39.89,701900.0,24.3836,24.4938,24.353,24.4142,701900.0
2005-06-23 12:00:00,39.89,39.91,39.8,39.83,332000.0,24.4142,24.4264,24.3591,24.3775,332000.0
2005-06-23 13:00:00,39.82,39.84,39.39,39.54,1263400.0,24.3714,24.3836,24.1082,24.2,1263400.0
2005-06-23 14:00:00,39.55,39.62,39.26,39.35,1053100.0,24.2061,24.249,24.0286,24.0837,1053100.0
2005-06-23 15:00:00,39.35,39.54,39.1,39.16,2657800.0,24.0837,24.2,23.9307,23.9674,2657800.0
2005-06-24 09:30:00,38.76,39.06,38.7,38.96,1138400.0,23.7226,23.9062,23.6859,23.845,1138400.0
2005-06-24 10:00:00,38.96,39.02,38.59,38.73,2323200.0,23.845,23.8817,23.6186,23.7042,2323200.0
2005-06-24 11:00:00,38.75,38.98,38.7,38.74,1126700.0,23.7165,23.8572,23.6859,23.7104,1126700.0
2005-06-24 12:00:00,38.74,38.78,38.59,38.6,702100.0,23.7104,23.7348,23.6186,23.6247,702100.0
2005-06-24 13:00:00,38.6,38.67,38.2,38.24,1430600.0,23.6247,23.6675,23.3799,23.4043,1430600.0
2005-06-24 14:00:00,38.24,38.34,38.15,38.22,1518700.0,23.4043,23.4655,23.3493,23.3921,1518700.0
2005-06-24 15:00:00,38.22,38.49,38.17,38.26,2519300.0,23.3921,23.5573,23.3615,23.4166,2519300.0
2005-06-27 09:30:00,38.35,38.75,38.35,38.6,838000.0,23.4717,23.7165,23.4717,23.6247,838000.0
2005-06-27 10:00:00,38.6,38.78,38.54,38.74,968100.0,23.6247,23.7348,23.588,23.7104,968100.0
2005-06-27 11:00:00,38.7,38.7,38.43,38.58,619200.0,23.6859,23.6859,23.5206,23.6124,619200.0
2005-06-27 12:00:00,38.58,38.69,38.5,38.53,485400.0,23.6124,23.6798,23.5635,23.5818,485400.0
2005-06-27 13:00:00,38.54,38.56,38.41,38.44,582500.0,23.588,23.6002,23.5084,23.5267,582500.0
2005-06-27 14:00:00,38.44,38.62,38.4,38.45,592800.0,23.5267,23.6369,23.5023,23.5329,592800.0
2005-06-27 15:00:00,38.45,38.6,38.38,38.48,1195700.0,23.5329,23.6247,23.49,23.5512,1195700.0
2005-06-28 09:30:00,38.7,39.08,38.56,39.03,641300.0,23.6859,23.9185,23.6002,23.8879,641300.0
2005-06-28 10:00:00,39.04,39.25,38.96,38.96,751500.0,23.894,24.0225,23.845,23.845,751500.0
2005-06-28 11:00:00,38.97,39.08,38.78,39.04,577600.0,23.8511,23.9185,23.7348,23.894,577600.0
2005-06-28 12:00:00,39.02,39.07,38.92,38.96,272800.0,23.8817,23.9123,23.8205,23.845,272800.0
2005-06-28 13:00:00,38.96,39.2,38.96,39.12,358800.0,23.845,23.9919,23.845,23.9429,358800.0
2005-06-28 14:00:00,39.12,39.31,39.11,39.24,689100.0,23.9429,24.0592,23.9368,24.0164,689100.0
2005-06-28 15:00:00,39.24,39.33,39.21,39.3,1275900.0,24.0164,24.0715,23.998,24.0531,1275900.0
2005-06-29 09:30:00,39.25,39.3,39.02,39.05,494600.0,24.0225,24.0531,23.8817,23.9001,494600.0
2005-06-29 10:00:00,39.04,39.37,38.95,39.29,722100.0,23.894,24.0959,23.8389,24.047,722100.0
2005-06-29 11:00:00,39.28,39.28,39.04,39.06,521200.0,24.0409,24.0409,23.894,23.9062,521200.0
2005-06-29 12:00:00,39.06,39.11,38.96,38.97,487400.0,23.9062,23.9368,23.845,23.8511,487400.0
2005-06-29 13:00:00,38.98,38.98,38.75,38.77,490400.0,23.8572,23.8572,23.7165,23.7287,490400.0
2005-06-29 14:00:00,38.77,39.03,38.76,38.82,689000.0,23.7287,23.8879,23.7226,23.7593,689000.0
2005-06-29 15:00:00,38.82,38.88,38.75,38.82,1019200.0,23.7593,23.796,23.7165,23.7593,1019200.0
2005-06-30 09:30:00,39.9,40.01,39.68,39.7,1781000.0,24.4203,24.4876,24.2857,24.2979,1781000.0
2005-06-30 10:00:00,39.71,39.71,39.44,39.49,880200.0,24.304,24.304,24.1388,24.1694,880200.0
2005-06-30 11:00:00,39.49,39.5,39.31,39.36,617300.0,24.1694,24.1755,24.0592,24.0898,617300.0
2005-06-30 12:00:00,39.36,39.38,39.13,39.17,437200.0,24.0898,24.1021,23.9491,23.9735,437200.0
2005-06-30 13:00:00,39.17,39.34,39.13,39.34,503600.0,23.9735,24.0776,23.9491,24.0776,503600.0
2005-06-30 14:00:00,39.35,39.43,38.98,39.11,1196900.0,24.0837,24.1327,23.8572,23.9368,1196900.0
2005-06-30 15:00:00,39.11,39.15,38.84,38.9,1430200.0,23.9368,23.9613,23.7716,23.8083,1430200.0
2005-07-01 09:30:00,39.18,39.31,39.1,39.13,644800.0,23.9797,24.0592,23.9307,23.9491,644800.0
2005-07-01 10:00:00,39.13,39.35,39.08,39.31,931100.0,23.9491,24.0837,23.9185,24.0592,931100.0
2005-07-01 11:00:00,39.31,39.37,39.1,39.29,835100.0,24.0592,24.0959,23.9307,24.047,835100.0
2005-07-01 12:00:00,39.31,39.45,39.29,39.34,634600.0,24.0592,24.1449,24.047,24.0776,634600.0
2005-07-01 13:00:00,39.34,39.47,39.31,39.44,860400.0,24.0776,24.1571,24.0592,24.1388,860400.0
2005-07-01 14:00:00,39.43,39.46,39.34,39.42,1162100.0,24.1327,24.151,24.0776,24.1265,1162100.0
2005-07-01 15:00:00,39.42,39.46,39.37,39.46,908700.0,24.1265,24.151,24.0959,24.151,908700.0
2005-07-05 09:30:00,39.57,39.96,39.41,39.8,900200.0,24.2184,24.457,24.1204,24.3591,900200.0
2005-07-05 10:00:00,39.81,39.89,39.63,39.88,1251600.0,24.3652,24.4142,24.2551,24.4081,1251600.0
2005-07-05 11:00:00,39.89,39.96,39.82,39.84,890600.0,24.4142,24.457,24.3714,24.3836,890600.0
2005-07-05 12:00:00,39.84,40.07,39.84,39.99,871800.0,24.3836,24.5244,24.3836,24.4754,871800.0
2005-07-05 13:00:00,39.98,40.02,39.83,40.0,544400.0,24.4693,24.4938,24.3775,24.4815,544400.0
2005-07-05 14:00:00,40.0,40.05,39.87,40.0,635500.0,24.4815,24.5121,24.402,24.4815,635500.0
2005-07-05 15:00:00,39.99,40.21,39.94,40.09,1506700.0,24.4754,24.6101,24.4448,24.5366,1506700.0
2005-07-06 09:30:00,40.04,40.08,39.85,40.02,589700.0,24.506,24.5305,24.3897,24.4938,589700.0
2005-07-06 10:00:00,40.04,40.13,39.59,39.66,878800.0,24.506,24.5611,24.2306,24.2734,878800.0
2005-07-06 11:00:00,39.67,39.69,36.91,39.55,708600.0,24.2796,24.2918,22.5903,24.2061,708600.0
2005-07-06 12:00:00,39.55,39.56,39.35,39.38,566000.0,24.2061,24.2122,24.0837,24.1021,566000.0
2005-07-06 13:00:00,39.38,39.48,39.31,39.43,480100.0,24.1021,24.1633,24.0592,24.1327,480100.0
2005-07-06 14:00:00,39.44,39.44,38.99,39.15,939100.0,24.1388,24.1388,23.8634,23.9613,939100.0
2005-07-06 15:00:00,39.14,39.3,39.05,39.25,1828000.0,23.9552,24.0531,23.9001,24.0225,1828000.0
2005-07-07 09:30:00,38.99,39.5,38.88,39.16,1340200.0,23.8634,24.1755,23.796,23.9674,1340200.0
2005-07-07 10:00:00,39.16,39.38,38.61,39.25,1245400.0,23.9674,24.1021,23.6308,24.0225,1245400.0
2005-07-07 11:00:00,39.25,39.54,39.13,39.53,778300.0,24.0225,24.2,23.9491,24.1939,778300.0
2005-07-07 12:00:00,39.53,39.74,39.48,39.51,701900.0,24.1939,24.3224,24.1633,24.1816,701900.0
2005-07-07 13:00:00,39.51,39.7,39.49,39.58,484100.0,24.1816,24.2979,24.1694,24.2245,484100.0
2005-07-07 14:00:00,39.58,39.58,39.4,39.51,503600.0,24.2245,24.2245,24.1143,24.1816,503600.0
2005-07-07 15:00:00,39.51,39.68,39.4,39.41,1044400.0,24.1816,24.2857,24.1143,24.1204,1044400.0
2005-07-08 09:30:00,39.5,39.65,39.4,39.53,528500.0,24.1755,24.2673,24.1143,24.1939,528500.0
2005-07-08 10:00:00,39.53,39.89,39.43,39.84,913000.0,24.1939,24.4142,24.1327,24.3836,913000.0
2005-07-08 11:00:00,39.86,39.98,39.79,39.98,707000.0,24.3958,24.4693,24.353,24.4693,707000.0
2005-07-08 12:00:00,39.99,40.09,39.8,40.08,1278100.0,24.4754,24.5366,24.3591,24.5305,1278100.0
2005-07-08 13:00:00,40.08,40.15,39.99,40.09,839800.0,24.5305,24.5733,24.4754,24.5366,839800.0
2005-07-08 14:00:00,40.09,40.13,40.01,40.12,550300.0,24.5366,24.5611,24.4876,24.555,550300.0
2005-07-08 15:00:00,40.13,40.17,40.01,40.1,1108000.0,24.5611,24.5856,24.4876,24.5427,1108000.0
2005-07-11 09:30:00,39.8,40.15,39.75,40.04,931100.0,24.3591,24.5733,24.3285,24.506,931100.0
2005-07-11 10:00:00,40.03,40.2,39.87,40.17,767400.0,24.4999,24.6039,24.402,24.5856,767400.0
2005-07-11 11:00:00,40.17,40.48,40.17,40.36,922800.0,24.5856,24.7753,24.5856,24.7019,922800.0
2005-07-11 12:00:00,40.36,40.39,40.3,40.31,583100.0,24.7019,24.7202,24.6651,24.6713,583100.0
2005-07-11 13:00:00,40.31,40.39,40.18,40.21,458500.0,24.6713,24.7202,24.5917,24.6101,458500.0
2005-07-11 14:00:00,40.2,40.33,40.19,40.27,448200.0,24.6039,24.6835,24.5978,24.6468,448200.0
2005-07-11 15:00:00,40.27,40.34,40.14,40.3,1015500.0,24.6468,24.6896,24.5672,24.6651,1015500.0
2005-07-12 09:30:00,40.55,40.88,40.51,40.88,1363900.0,24.8181,25.0201,24.7937,25.0201,1363900.0
2005-07-12 10:00:00,40.88,41.05,40.62,41.0,2051800.0,25.0201,25.1242,24.861,25.0936,2051800.0
2005-07-12 11:00:00,41.0,41.37,40.95,41.21,2353500.0,25.0936,25.32,25.063,25.2221,2353500.0
2005-07-12 12:00:00,41.21,41.45,41.17,41.33,1168800.0,25.2221,25.369,25.1976,25.2955,1168800.0
2005-07-12 13:00:00,41.34,41.43,41.25,41.42,1069700.0,25.3017,25.3567,25.2466,25.3506,1069700.0
2005-07-12 14:00:00,41.43,41.49,41.35,41.38,1284100.0,25.3567,25.3935,25.3078,25.3261,1284100.0
2005-07-12 15:00:00,41.37,41.5,41.33,41.33,2045300.0,25.32,25.3996,25.2955,25.2955,2045300.0
2005-07-13 09:30:00,41.21,41.58,41.21,41.45,1158600.0,25.2221,25.4485,25.2221,25.369,1158600.0
2005-07-13 10:00:00,41.45,41.48,40.98,41.06,1120400.0,25.369,25.3873,25.0813,25.1303,1120400.0
2005-07-13 11:00:00,41.07,41.29,41.07,41.26,947500.0,25.1364,25.2711,25.1364,25.2527,947500.0
2005-07-13 12:00:00,41.26,41.43,41.2,41.23,905600.0,25.2527,25.3567,25.216,25.2343,905600.0
2005-07-13 13:00:00,41.24,41.25,41.11,41.18,694800.0,25.2405,25.2466,25.1609,25.2037,694800.0
2005-07-13 14:00:00,41.19,41.25,40.91,41.0,1084400.0,25.2099,25.2466,25.0385,25.0936,1084400.0
2005-07-13 15:00:00,41.0,41.06,40.94,40.97,1377000.0,25.0936,25.1303,25.0568,25.0752,1377000.0
2005-07-14 09:30:00,40.97,41.65,40.97,41.36,1028100.0,25.0752,25.4914,25.0752,25.3139,1028100.0
2005-07-14 10:00:00,41.36,41.5,41.13,41.25,940800.0,25.3139,25.3996,25.1731,25.2466,940800.0
2005-07-14 11:00:00,41.24,41.29,41.01,41.09,688800.0,25.2405,25.2711,25.0997,25.1486,688800.0
2005-07-14 12:00:00,41.09,41.38,41.08,41.25,569500.0,25.1486,25.3261,25.1425,25.2466,569500.0
2005-07-14 13:00:00,41.25,41.43,41.14,41.19,635500.0,25.2466,25.3567,25.1793,25.2099,635500.0
2005-07-14 14:00:00,41.18,41.25,40.99,41.02,989600.0,25.2037,25.2466,25.0874,25.1058,989600.0
2005-07-14 15:00:00,41.02,41.18,41.0,41.05,1256300.0,25.1058,25.2037,25.0936,25.1242,1256300.0
2005-07-15 09:30:00,41.03,41.25,41.01,41.04,1186000.0,25.1119,25.2466,25.0997,25.118,1186000.0
2005-07-15 10:00:00,41.05,41.4,41.01,41.32,1064800.0,25.1242,25.3384,25.0997,25.2894,1064800.0
2005-07-15 11:00:00,41.32,41.53,41.32,41.52,735000.0,25.2894,25.4179,25.2894,25.4118,735000.0
2005-07-15 12:00:00,41.51,41.7,41.3,41.67,636200.0,25.4057,25.522,25.2772,25.5036,636200.0
2005-07-15 13:00:00,41.66,41.75,41.63,41.74,627200.0,25.4975,25.5526,25.4791,25.5465,627200.0
2005-07-15 14:00:00,41.74,42.0,41.72,41.93,1369700.0,25.5465,25.7056,25.5342,25.6628,1369700.0
2005-07-15 15:00:00,41.93,41.94,41.63,41.64,1265700.0,25.6628,25.6689,25.4791,25.4853,1265700.0
2005-07-18 09:30:00,41.46,41.99,41.46,41.96,783900.0,25.3751,25.6995,25.3751,25.6811,783900.0
2005-07-18 10:00:00,41.95,42.45,41.81,42.45,1705700.0,25.675,25.981,25.5893,25.981,1705700.0
2005-07-18 11:00:00,42.45,42.47,42.27,42.33,1023300.0,25.981,25.9933,25.8709,25.9076,1023300.0
2005-07-18 12:00:00,42.34,42.41,42.23,42.26,1078900.0,25.9137,25.9565,25.8464,25.8647,1078900.0
2005-07-18 13:00:00,42.26,42.26,42.11,42.17,802000.0,25.8647,25.8647,25.7729,25.8097,802000.0
2005-07-18 14:00:00,42.16,42.3,42.16,42.29,726300.0,25.8035,25.8892,25.8035,25.8831,726300.0
2005-07-18 15:00:00,42.29,42.5,42.25,42.46,2465900.0,25.8831,26.0116,25.8586,25.9871,2465900.0
2005-07-19 09:30:00,42.5,42.94,42.47,42.77,1301400.0,26.0116,26.2809,25.9933,26.1769,1301400.0
2005-07-19 10:00:00,42.77,42.78,42.45,42.52,1589700.0,26.1769,26.183,25.981,26.0239,1589700.0
2005-07-19 11:00:00,42.52,42.6,42.45,42.53,1069900.0,26.0239,26.0728,25.981,26.03,1069900.0
2005-07-19 12:00:00,42.52,42.74,42.52,42.71,811300.0,26.0239,26.1585,26.0239,26.1402,811300.0
2005-07-19 13:00:00,42.71,43.08,42.7,42.99,1497700.0,26.1402,26.3666,26.134,26.3115,1497700.0
2005-07-19 14:00:00,42.99,43.1,42.86,43.08,1131300.0,26.3115,26.3788,26.232,26.3666,1131300.0
2005-07-19 15:00:00,43.07,43.25,43.05,43.17,2094600.0,26.3605,26.4707,26.3482,26.4217,2094600.0
2005-07-20 09:30:00,43.21,43.39,43.14,43.21,1308500.0,26.4462,26.5563,26.4033,26.4462,1308500.0
2005-07-20 10:00:00,43.21,43.32,43.05,43.22,1725400.0,26.4462,26.5135,26.3482,26.4523,1725400.0
2005-07-20 11:00:00,43.22,43.41,43.18,43.26,1367100.0,26.4523,26.5686,26.4278,26.4768,1367100.0
2005-07-20 12:00:00,43.26,43.35,43.25,43.34,961000.0,26.4768,26.5319,26.4707,26.5257,961000.0
2005-07-20 13:00:00,43.34,43.75,43.29,43.72,1143100.0,26.5257,26.7767,26.4951,26.7583,1143100.0
2005-07-20 14:00:00,43.74,43.8,43.65,43.77,1268600.0,26.7706,26.8073,26.7155,26.7889,1268600.0
2005-07-20 15:00:00,43.78,43.98,43.71,43.92,1863000.0,26.795,26.9174,26.7522,26.8807,1863000.0
2005-07-21 09:30:00,43.7,43.93,43.34,43.39,1185300.0,26.7461,26.8868,26.5257,26.5563,1185300.0
2005-07-21 10:00:00,43.42,43.56,43.04,43.21,1699900.0,26.5747,26.6604,26.3421,26.4462,1699900.0
2005-07-21 11:00:00,43.21,43.52,43.17,43.36,1111600.0,26.4462,26.6359,26.4217,26.538,1111600.0
2005-07-21 12:00:00,43.36,43.9,43.27,43.71,1374700.0,26.538,26.8685,26.4829,26.7522,1374700.0
2005-07-21 13:00:00,43.72,43.89,43.45,43.46,799300.0,26.7583,26.8624,26.5931,26.5992,799300.0
2005-07-21 14:00:00,43.45,43.48,43.23,43.25,1347400.0,26.5931,26.6114,26.4584,26.4707,1347400.0
2005-07-21 15:00:00,43.26,43.41,43.22,43.34,1644000.0,26.4768,26.5686,26.4523,26.5257,1644000.0
2005-07-22 09:30:00,43.22,43.35,43.08,43.26,908300.0,26.4523,26.5319,26.3666,26.4768,908300.0
2005-07-22 10:00:00,43.27,43.28,42.78,43.03,1125100.0,26.4829,26.489,26.183,26.336,1125100.0
2005-07-22 11:00:00,43.04,43.35,43.03,43.3,664600.0,26.3421,26.5319,26.336,26.5013,664600.0
2005-07-22 12:00:00,43.3,43.36,43.17,43.18,516400.0,26.5013,26.538,26.4217,26.4278,516400.0
2005-07-22 13:00:00,43.18,43.28,43.18,43.25,322000.0,26.4278,26.489,26.4278,26.4707,322000.0
2005-07-22 14:00:00,43.25,43.56,43.04,43.49,555700.0,26.4707,26.6604,26.3421,26.6175,555700.0
2005-07-22 15:00:00,43.5,43.54,43.36,43.46,857600.0,26.6237,26.6481,26.538,26.5992,857600.0
2005-07-25 09:30:00,43.33,43.67,43.33,43.33,582500.0,26.5196,26.7277,26.5196,26.5196,582500.0
2005-07-25 10:00:00,43.33,43.76,43.28,43.58,634200.0,26.5196,26.7828,26.489,26.6726,634200.0
2005-07-25 11:00:00,43.59,43.59,43.33,43.45,652000.0,26.6787,26.6787,26.5196,26.5931,652000.0
2005-07-25 12:00:00,43.47,43.49,43.35,43.4,512900.0,26.6053,26.6175,26.5319,26.5625,512900.0
2005-07-25 13:00:00,43.39,43.46,43.3,43.31,470900.0,26.5563,26.5992,26.5013,26.5074,470900.0
2005-07-25 14:00:00,43.31,43.34,43.08,43.1,638500.0,26.5074,26.5257,26.3666,26.3788,638500.0
2005-07-25 15:00:00,43.09,43.17,43.0,43.05,1279200.0,26.3727,26.4217,26.3176,26.3482,1279200.0
2005-07-26 09:30:00,43.08,43.59,43.06,43.58,830600.0,26.3666,26.6787,26.3544,26.6726,830600.0
2005-07-26 10:00:00,43.55,43.68,43.37,43.55,972000.0,26.6543,26.7338,26.5441,26.6543,972000.0
2005-07-26 11:00:00,43.55,43.66,43.48,43.49,616800.0,26.6543,26.7216,26.6114,26.6175,616800.0
2005-07-26 12:00:00,43.49,43.55,43.38,43.4,647600.0,26.6175,26.6543,26.5502,26.5625,647600.0
2005-07-26 13:00:00,43.4,43.64,43.4,43.6,717300.0,26.5625,26.7093,26.5625,26.6849,717300.0
2005-07-26 14:00:00,43.6,43.88,43.56,43.84,1095400.0,26.6849,26.8562,26.6604,26.8318,1095400.0
2005-07-26 15:00:00,43.84,43.9,43.63,43.7,1395200.0,26.8318,26.8685,26.7032,26.7461,1395200.0
2005-07-27 09:30:00,43.77,43.77,43.34,43.42,487800.0,26.7889,26.7889,26.5257,26.5747,487800.0
2005-07-27 10:00:00,43.41,43.45,43.1,43.15,1022800.0,26.5686,26.5931,26.3788,26.4094,1022800.0
2005-07-27 11:00:00,43.15,43.18,43.02,43.08,562100.0,26.4094,26.4278,26.3299,26.3666,562100.0
2005-07-27 12:00:00,43.09,43.2,43.07,43.11,612700.0,26.3727,26.44,26.3605,26.385,612700.0
2005-07-27 13:00:00,43.11,43.17,43.07,43.13,455800.0,26.385,26.4217,26.3605,26.3972,455800.0
2005-07-27 14:00:00,43.13,43.37,43.12,43.36,704100.0,26.3972,26.5441,26.3911,26.538,704100.0
2005-07-27 15:00:00,43.36,43.4,43.28,43.36,1001300.0,26.538,26.5625,26.489,26.538,1001300.0
2005-07-28 09:30:00,43.26,43.71,43.26,43.65,514900.0,26.4768,26.7522,26.4768,26.7155,514900.0
2005-07-28 10:00:00,43.66,43.68,43.37,43.54,843500.0,26.7216,26.7338,26.5441,26.6481,843500.0
2005-07-28 11:00:00,43.53,43.68,43.43,43.61,698700.0,26.642,26.7338,26.5808,26.691,698700.0
2005-07-28 12:00:00,43.61,43.7,43.51,43.54,530600.0,26.691,26.7461,26.6298,26.6481,530600.0
2005-07-28 13:00:00,43.55,43.69,43.51,43.64,656900.0,26.6543,26.7399,26.6298,26.7093,656900.0
2005-07-28 14:00:00,43.64,43.81,43.61,43.78,766100.0,26.7093,26.8134,26.691,26.795,766100.0
2005-07-28 15:00:00,43.79,43.9,43.71,43.87,1229600.0,26.8012,26.8685,26.7522,26.8501,1229600.0
2005-07-29 09:30:00,43.78,43.89,43.67,43.8,608000.0,26.795,26.8624,26.7277,26.8073,608000.0
2005-07-29 10:00:00,43.79,43.9,43.5,43.5,982900.0,26.8012,26.8685,26.6237,26.6237,982900.0
2005-07-29 11:00:00,43.51,43.51,43.25,43.28,978200.0,26.6298,26.6298,26.4707,26.489,978200.0
2005-07-29 12:00:00,43.29,43.46,43.26,43.44,544800.0,26.4951,26.5992,26.4768,26.5869,544800.0
2005-07-29 13:00:00,43.44,43.55,43.4,43.51,411700.0,26.5869,26.6543,26.5625,26.6298,411700.0
2005-07-29 14:00:00,43.51,43.63,43.51,43.62,596700.0,26.6298,26.7032,26.6298,26.6971,596700.0
2005-07-29 15:00:00,43.63,43.65,43.43,43.5,1205300.0,26.7032,26.7155,26.5808,26.6237,1205300.0
2005-08-01 09:30:00,43.21,43.39,43.15,43.22,703000.0,26.4462,26.5563,26.4094,26.4523,703000.0
2005-08-01 10:00:00,43.22,43.26,42.38,42.73,1637500.0,26.4523,26.4768,25.9382,26.1524,1637500.0
2005-08-01 11:00:00,42.73,42.75,42.58,42.71,913200.0,26.1524,26.1646,26.0606,26.1402,913200.0
2005-08-01 12:00:00,42.72,42.84,42.71,42.75,699200.0,26.1463,26.2197,26.1402,26.1646,699200.0
2005-08-01 13:00:00,42.76,42.77,42.66,42.73,638700.0,26.1708,26.1769,26.1095,26.1524,638700.0
2005-08-01 14:00:00,42.73,42.81,42.72,42.8,866400.0,26.1524,26.2014,26.1463,26.1952,866400.0
2005-08-01 15:00:00,42.79,42.91,42.78,42.82,1379500.0,26.1891,26.2626,26.183,26.2075,1379500.0
2005-08-02 09:30:00,42.73,42.76,42.43,42.46,943300.0,26.1524,26.1708,25.9688,25.9871,943300.0
2005-08-02 10:00:00,42.46,42.8,42.38,42.55,1332000.0,25.9871,26.1952,25.9382,26.0422,1332000.0
2005-08-02 11:00:00,42.56,42.76,42.53,42.71,839300.0,26.0483,26.1708,26.03,26.1402,839300.0
2005-08-02 12:00:00,42.71,42.78,42.58,42.6,691700.0,26.1402,26.183,26.0606,26.0728,691700.0
2005-08-02 13:00:00,42.59,42.66,42.51,42.53,613400.0,26.0667,26.1095,26.0177,26.03,613400.0
2005-08-02 14:00:00,42.53,42.6,42.33,42.36,913700.0,26.03,26.0728,25.9076,25.9259,913700.0
2005-08-02 15:00:00,42.35,42.45,42.27,42.44,1669600.0,25.9198,25.981,25.8709,25.9749,1669600.0
2005-08-03 09:30:00,42.1,42.44,42.04,42.37,629200.0,25.7668,25.9749,25.7301,25.9321,629200.0
2005-08-03 10:00:00,42.4,42.4,41.94,42.2,1497400.0,25.9504,25.9504,25.6689,25.828,1497400.0
2005-08-03 11:00:00,42.2,42.29,42.16,42.25,712500.0,25.828,25.8831,25.8035,25.8586,712500.0
2005-08-03 12:00:00,42.26,42.39,42.25,42.34,783500.0,25.8647,25.9443,25.8586,25.9137,783500.0
2005-08-03 13:00:00,42.33,42.38,42.23,42.27,526100.0,25.9076,25.9382,25.8464,25.8709,526100.0
2005-08-03 14:00:00,42.27,42.29,42.08,42.1,769700.0,25.8709,25.8831,25.7546,25.7668,769700.0
2005-08-03 15:00:00,42.09,42.25,42.02,42.22,1381200.0,25.7607,25.8586,25.7178,25.8403,1381200.0
2005-08-04 09:30:00,41.5,42.0,41.26,41.28,2072500.0,25.3996,25.7056,25.2527,25.2649,2072500.0
2005-08-04 10:00:00,41.27,41.55,41.1,41.54,2036200.0,25.2588,25.4302,25.1548,25.4241,2036200.0
2005-08-04 11:00:00,41.53,41.65,41.2,41.21,1231900.0,25.4179,25.4914,25.216,25.2221,1231900.0
2005-08-04 12:00:00,41.21,41.39,41.2,41.31,921300.0,25.2221,25.3323,25.216,25.2833,921300.0
2005-08-04 13:00:00,41.32,41.35,41.23,41.34,712200.0,25.2894,25.3078,25.2343,25.3017,712200.0
2005-08-04 14:00:00,41.35,41.4,41.18,41.25,793500.0,25.3078,25.3384,25.2037,25.2466,793500.0
2005-08-04 15:00:00,41.24,41.35,41.2,41.25,1778000.0,25.2405,25.3078,25.216,25.2466,1778000.0
2005-08-05 09:30:00,41.22,41.36,41.1,41.2,725500.0,25.2282,25.3139,25.1548,25.216,725500.0
2005-08-05 10:00:00,41.2,41.23,40.7,40.91,1621200.0,25.216,25.2343,24.91,25.0385,1621200.0
2005-08-05 11:00:00,40.9,41.03,40.77,40.8,902000.0,25.0324,25.1119,24.9528,24.9712,902000.0
2005-08-05 12:00:00,40.79,40.9,40.73,40.75,735600.0,24.965,25.0324,24.9283,24.9406,735600.0
2005-08-05 13:00:00,40.74,40.93,40.74,40.92,645000.0,24.9344,25.0507,24.9344,25.0446,645000.0
2005-08-05 14:00:00,40.93,40.97,40.82,40.89,695300.0,25.0507,25.0752,24.9834,25.0262,695300.0
2005-08-05 15:00:00,40.88,41.05,40.86,40.96,1292900.0,25.0201,25.1242,25.0079,25.0691,1292900.0
2005-08-08 09:30:00,41.05,41.09,40.66,40.94,555800.0,25.1242,25.1486,24.8855,25.0568,555800.0
2005-08-08 10:00:00,40.94,41.03,40.57,40.59,1146000.0,25.0568,25.1119,24.8304,24.8426,1146000.0
2005-08-08 11:00:00,40.6,40.83,40.59,40.65,613000.0,24.8488,24.9895,24.8426,24.8794,613000.0
2005-08-08 12:00:00,40.65,40.67,40.47,40.58,747200.0,24.8794,24.8916,24.7692,24.8365,747200.0
2005-08-08 13:00:00,40.58,40.59,40.42,40.47,757700.0,24.8365,24.8426,24.7386,24.7692,757700.0
2005-08-08 14:00:00,40.47,40.57,40.33,40.54,985600.0,24.7692,24.8304,24.6835,24.812,985600.0
2005-08-08 15:00:00,40.55,40.65,40.49,40.58,1277300.0,24.8181,24.8794,24.7814,24.8365,1277300.0
2005-08-09 09:30:00,40.94,41.22,40.83,41.14,835500.0,25.0568,25.2282,24.9895,25.1793,835500.0
2005-08-09 10:00:00,41.16,41.34,41.02,41.13,1038900.0,25.1915,25.3017,25.1058,25.1731,1038900.0
2005-08-09 11:00:00,41.11,41.3,41.1,41.23,889000.0,25.1609,25.2772,25.1548,25.2343,889000.0
2005-08-09 12:00:00,41.21,41.32,41.18,41.32,677900.0,25.2221,25.2894,25.2037,25.2894,677900.0
2005-08-09 13:00:00,41.32,41.34,41.2,41.28,475600.0,25.2894,25.3017,25.216,25.2649,475600.0
2005-08-09 14:00:00,41.28,41.53,41.24,41.4,1082900.0,25.2649,25.4179,25.2405,25.3384,1082900.0
2005-08-09 15:00:00,41.4,41.41,41.11,41.38,1255900.0,25.3384,25.3445,25.1609,25.3261,1255900.0
2005-08-10 09:30:00,41.7,42.25,41.66,42.21,1346600.0,25.522,25.8586,25.4975,25.8341,1346600.0
2005-08-10 10:00:00,42.23,42.52,42.13,42.43,2022200.0,25.8464,26.0239,25.7852,25.9688,2022200.0
2005-08-10 11:00:00,42.44,42.5,42.28,42.39,727400.0,25.9749,26.0116,25.877,25.9443,727400.0
2005-08-10 12:00:00,42.4,42.41,41.85,41.91,1018100.0,25.9504,25.9565,25.6138,25.6505,1018100.0
2005-08-10 13:00:00,41.91,42.07,41.78,41.91,727600.0,25.6505,25.7484,25.571,25.6505,727600.0
2005-08-10 14:00:00,41.92,41.96,41.72,41.85,786800.0,25.6566,25.6811,25.5342,25.6138,786800.0
2005-08-10 15:00:00,41.86,41.88,41.51,41.66,1447100.0,25.6199,25.6322,25.4057,25.4975,1447100.0
2005-08-11 09:30:00,41.63,41.88,41.3,41.42,756500.0,25.4791,25.6322,25.2772,25.3506,756500.0
2005-08-11 10:00:00,41.41,42.06,41.38,41.94,1113400.0,25.3445,25.7423,25.3261,25.6689,1113400.0
2005-08-11 11:00:00,41.93,41.96,41.16,41.2,1065100.0,25.6628,25.6811,25.1915,25.216,1065100.0
2005-08-11 12:00:00,41.19,41.28,41.01,41.18,1035300.0,25.2099,25.2649,25.0997,25.2037,1035300.0
2005-08-11 13:00:00,41.18,41.32,41.16,41.25,558100.0,25.2037,25.2894,25.1915,25.2466,558100.0
2005-08-11 14:00:00,41.25,41.3,41.1,41.28,870000.0,25.2466,25.2772,25.1548,25.2649,870000.0
2005-08-11 15:00:00,41.28,41.55,41.2,41.49,1217300.0,25.2649,25.4302,25.216,25.3935,1217300.0
2005-08-12 09:30:00,41.2,41.41,41.1,41.16,566000.0,25.216,25.3445,25.1548,25.1915,566000.0
2005-08-12 10:00:00,41.16,41.27,41.06,41.21,686500.0,25.1915,25.2588,25.1303,25.2221,686500.0
2005-08-12 11:00:00,41.21,41.43,41.04,41.09,755800.0,25.2221,25.3567,25.118,25.1486,755800.0
2005-08-12 12:00:00,41.09,41.1,40.82,40.85,764600.0,25.1486,25.1548,24.9834,25.0018,764600.0
2005-08-12 13:00:00,40.84,41.4,40.75,40.89,727300.0,24.9956,25.3384,24.9406,25.0262,727300.0
2005-08-12 14:00:00,40.88,41.1,40.88,41.06,730200.0,25.0201,25.1548,25.0201,25.1303,730200.0
2005-08-12 15:00:00,41.07,41.44,41.04,41.28,1368900.0,25.1364,25.3629,25.118,25.2649,1368900.0
2005-08-15 09:30:00,42.0,42.26,41.26,41.45,2520800.0,25.7056,25.8647,25.2527,25.369,2520800.0
2005-08-15 10:00:00,41.44,41.61,41.12,41.6,1590100.0,25.3629,25.4669,25.167,25.4608,1590100.0
2005-08-15 11:00:00,41.6,41.77,41.31,41.53,798500.0,25.4608,25.5648,25.2833,25.4179,798500.0
2005-08-15 12:00:00,41.52,41.78,41.42,41.56,564000.0,25.4118,25.571,25.3506,25.4363,564000.0
2005-08-15 13:00:00,41.57,41.78,41.55,41.68,556700.0,25.4424,25.571,25.4302,25.5098,556700.0
2005-08-15 14:00:00,41.68,41.73,41.53,41.66,636600.0,25.5098,25.5404,25.4179,25.4975,636600.0
2005-08-15 15:00:00,41.66,41.71,41.43,41.6,1469200.0,25.4975,25.5281,25.3567,25.4608,1469200.0
2005-08-16 09:30:00,41.35,41.35,40.8,41.09,1734800.0,25.3078,25.3078,24.9712,25.1486,1734800.0
2005-08-16 10:00:00,41.1,41.12,40.7,40.83,2356200.0,25.1548,25.167,24.91,24.9895,2356200.0
2005-08-16 11:00:00,40.84,41.21,40.83,41.05,1321500.0,24.9956,25.2221,24.9895,25.1242,1321500.0
2005-08-16 12:00:00,41.05,41.1,40.92,41.05,798300.0,25.1242,25.1548,25.0446,25.1242,798300.0
2005-08-16 13:00:00,41.05,41.06,40.79,40.8,627200.0,25.1242,25.1303,24.965,24.9712,627200.0
2005-08-16 14:00:00,40.81,40.96,40.7,40.77,1281500.0,24.9773,25.0691,24.91,24.9528,1281500.0
2005-08-16 15:00:00,40.77,40.79,40.5,40.64,2617200.0,24.9528,24.965,24.7875,24.8732,2617200.0
2005-08-17 09:30:00,40.52,40.68,40.4,40.48,1427200.0,24.7998,24.8977,24.7263,24.7753,1427200.0
2005-08-17 10:00:00,40.49,40.65,40.34,40.56,1988000.0,24.7814,24.8794,24.6896,24.8243,1988000.0
2005-08-17 11:00:00,40.55,40.85,40.52,40.81,1355800.0,24.8181,25.0018,24.7998,24.9773,1355800.0
2005-08-17 12:00:00,40.82,40.98,40.75,40.94,825800.0,24.9834,25.0813,24.9406,25.0568,825800.0
2005-08-17 13:00:00,40.94,40.98,40.75,40.76,526700.0,25.0568,25.0813,24.9406,24.9467,526700.0
2005-08-17 14:00:00,40.76,40.8,40.54,40.6,1094900.0,24.9467,24.9712,24.812,24.8488,1094900.0
2005-08-17 15:00:00,40.59,40.72,40.56,40.62,970700.0,24.8426,24.9222,24.8243,24.861,970700.0
2005-08-18 09:30:00,39.32,40.5,38.05,40.45,1237900.0,24.0653,24.7875,23.2881,24.7569,1237900.0
2005-08-18 10:00:00,40.45,40.73,40.43,40.58,1156500.0,24.7569,24.9283,24.7447,24.8365,1156500.0
2005-08-18 11:00:00,40.58,40.75,40.5,40.67,903600.0,24.8365,24.9406,24.7875,24.8916,903600.0
2005-08-18 12:00:00,40.67,40.73,40.6,40.6,1100300.0,24.8916,24.9283,24.8488,24.8488,1100300.0
2005-08-18 13:00:00,40.59,40.7,40.59,40.65,1073500.0,24.8426,24.91,24.8426,24.8794,1073500.0
2005-08-18 14:00:00,40.65,40.7,40.59,40.6,1035400.0,24.8794,24.91,24.8426,24.8488,1035400.0
2005-08-18 15:00:00,40.6,40.9,40.49,40.7,2041000.0,24.8488,25.0324,24.7814,24.91,2041000.0
2005-08-19 09:30:00,40.73,40.99,40.6,40.8,1318500.0,24.9283,25.0874,24.8488,24.9712,1318500.0
2005-08-19 10:00:00,40.8,40.84,40.61,40.68,1251500.0,24.9712,24.9956,24.8549,24.8977,1251500.0
2005-08-19 11:00:00,40.68,40.74,40.53,40.55,921700.0,24.8977,24.9344,24.8059,24.8181,921700.0
2005-08-19 12:00:00,40.55,40.6,40.46,40.52,1008100.0,24.8181,24.8488,24.7631,24.7998,1008100.0
2005-08-19 13:00:00,40.52,40.58,40.38,40.52,925600.0,24.7998,24.8365,24.7141,24.7998,925600.0
2005-08-19 14:00:00,40.52,40.52,40.36,40.4,612000.0,24.7998,24.7998,24.7019,24.7263,612000.0
2005-08-19 15:00:00,40.39,40.47,40.33,40.34,1337800.0,24.7202,24.7692,24.6835,24.6896,1337800.0
2005-08-22 09:30:00,40.49,40.83,40.39,40.8,939000.0,24.7814,24.9895,24.7202,24.9712,939000.0
2005-08-22 10:00:00,40.8,40.95,40.78,40.81,1021200.0,24.9712,25.063,24.9589,24.9773,1021200.0
2005-08-22 11:00:00,40.81,40.85,40.46,40.57,901800.0,24.9773,25.0018,24.7631,24.8304,901800.0
2005-08-22 12:00:00,40.57,40.57,40.27,40.34,1148200.0,24.8304,24.8304,24.6468,24.6896,1148200.0
2005-08-22 13:00:00,40.34,40.46,40.15,40.4,622000.0,24.6896,24.7631,24.5733,24.7263,622000.0
2005-08-22 14:00:00,40.41,40.42,40.2,40.31,786800.0,24.7325,24.7386,24.6039,24.6713,786800.0
2005-08-22 15:00:00,40.31,40.53,40.27,40.5,1411600.0,24.6713,24.8059,24.6468,24.7875,1411600.0
2005-08-23 09:30:00,40.73,40.73,40.5,40.61,764300.0,24.9283,24.9283,24.7875,24.8549,764300.0
2005-08-23 10:00:00,40.61,40.61,40.4,40.46,977700.0,24.8549,24.8549,24.7263,24.7631,977700.0
2005-08-23 11:00:00,40.46,40.53,40.35,40.35,831200.0,24.7631,24.8059,24.6957,24.6957,831200.0
2005-08-23 12:00:00,40.35,40.37,40.23,40.35,475800.0,24.6957,24.708,24.6223,24.6957,475800.0
2005-08-23 13:00:00,40.36,40.48,40.3,40.47,527400.0,24.7019,24.7753,24.6651,24.7692,527400.0
2005-08-23 14:00:00,40.48,40.71,40.41,40.7,1145300.0,24.7753,24.9161,24.7325,24.91,1145300.0
2005-08-23 15:00:00,40.69,40.7,40.56,40.61,1350800.0,24.9038,24.91,24.8243,24.8549,1350800.0
2005-08-24 09:30:00,40.45,40.5,40.32,40.43,967000.0,24.7569,24.7875,24.6774,24.7447,967000.0
2005-08-24 10:00:00,40.4,40.9,40.4,40.66,1192600.0,24.7263,25.0324,24.7263,24.8855,1192600.0
2005-08-24 11:00:00,40.67,40.69,40.36,40.45,1058100.0,24.8916,24.9038,24.7019,24.7569,1058100.0
2005-08-24 12:00:00,40.46,40.59,40.42,40.53,460600.0,24.7631,24.8426,24.7386,24.8059,460600.0
2005-08-24 13:00:00,40.52,40.53,40.37,40.45,544800.0,24.7998,24.8059,24.708,24.7569,544800.0
2005-08-24 14:00:00,40.46,40.57,40.18,40.19,912300.0,24.7631,24.8304,24.5917,24.5978,912300.0
2005-08-24 15:00:00,40.18,40.19,39.91,39.91,2356400.0,24.5917,24.5978,24.4264,24.4264,2356400.0
2005-08-25 09:30:00,39.85,40.05,39.76,39.82,945300.0,24.3897,24.5121,24.3346,24.3714,945300.0
2005-08-25 10:00:00,39.82,39.99,39.8,39.95,1453400.0,24.3714,24.4754,24.3591,24.4509,1453400.0
2005-08-25 11:00:00,39.95,40.0,39.81,39.89,761900.0,24.4509,24.4815,24.3652,24.4142,761900.0
2005-08-25 12:00:00,39.89,39.99,39.87,39.95,749400.0,24.4142,24.4754,24.402,24.4509,749400.0
2005-08-25 13:00:00,39.96,40.05,39.92,40.04,636400.0,24.457,24.5121,24.4326,24.506,636400.0
2005-08-25 14:00:00,40.04,40.15,39.99,40.14,1026000.0,24.506,24.5733,24.4754,24.5672,1026000.0
2005-08-25 15:00:00,40.14,40.26,40.1,40.17,1733600.0,24.5672,24.6407,24.5427,24.5856,1733600.0
2005-08-26 09:30:00,40.05,40.2,39.7,39.75,788700.0,24.5121,24.6039,24.2979,24.3285,788700.0
2005-08-26 10:00:00,39.75,39.76,39.62,39.71,892700.0,24.3285,24.3346,24.249,24.304,892700.0
2005-08-26 11:00:00,39.72,39.82,39.55,39.56,747400.0,24.3102,24.3714,24.2061,24.2122,747400.0
2005-08-26 12:00:00,39.56,39.77,39.56,39.71,492100.0,24.2122,24.3408,24.2122,24.304,492100.0
2005-08-26 13:00:00,39.7,39.81,39.66,39.73,447200.0,24.2979,24.3652,24.2734,24.3163,447200.0
2005-08-26 14:00:00,39.72,39.96,39.7,39.85,893300.0,24.3102,24.457,24.2979,24.3897,893300.0
2005-08-26 15:00:00,39.84,39.97,39.76,39.83,1424800.0,24.3836,24.4632,24.3346,24.3775,1424800.0
2005-08-29 09:30:00,39.85,41.0,39.85,40.7,2163800.0,24.3897,25.0936,24.3897,24.91,2163800.0
2005-08-29 10:00:00,40.69,41.03,40.4,40.56,1761800.0,24.9038,25.1119,24.7263,24.8243,1761800.0
2005-08-29 11:00:00,40.55,40.75,40.41,40.47,1308300.0,24.8181,24.9406,24.7325,24.7692,1308300.0
2005-08-29 12:00:00,40.48,40.6,40.46,40.57,970600.0,24.7753,24.8488,24.7631,24.8304,970600.0
2005-08-29 13:00:00,40.58,40.7,40.51,40.69,1412500.0,24.8365,24.91,24.7937,24.9038,1412500.0
2005-08-29 14:00:00,40.69,40.7,40.55,40.58,935300.0,24.9038,24.91,24.8181,24.8365,935300.0
2005-08-29 15:00:00,40.6,40.71,40.36,40.58,1666500.0,24.8488,24.9161,24.7019,24.8365,1666500.0
2005-08-30 09:30:00,40.35,40.65,39.92,40.0,1607800.0,24.7579,24.9419,24.494,24.5431,1607800.0
2005-08-30 10:00:00,40.0,40.08,39.14,39.45,2890000.0,24.5431,24.5922,24.0154,24.2056,2890000.0
2005-08-30 11:00:00,39.49,39.49,39.21,39.25,2096900.0,24.2302,24.2302,24.0584,24.0829,2096900.0
2005-08-30 12:00:00,39.27,39.68,39.24,39.64,1442400.0,24.0952,24.3468,24.0768,24.3222,1442400.0
2005-08-30 13:00:00,39.66,39.79,39.55,39.6,849700.0,24.3345,24.4143,24.267,24.2977,849700.0
2005-08-30 14:00:00,39.6,39.63,39.35,39.37,1141800.0,24.2977,24.3161,24.1443,24.1566,1141800.0
2005-08-30 15:00:00,39.37,39.93,39.35,39.75,2352500.0,24.1566,24.5002,24.1443,24.3897,2352500.0
2005-08-31 09:30:00,40.1,40.11,39.76,39.77,1155100.0,24.6045,24.6106,24.3959,24.402,1155100.0
2005-08-31 10:00:00,39.76,39.96,39.52,39.94,1861700.0,24.3959,24.5186,24.2486,24.5063,1861700.0
2005-08-31 11:00:00,39.94,40.32,39.85,40.02,1751500.0,24.5063,24.7395,24.4511,24.5554,1751500.0
2005-08-31 12:00:00,40.01,40.12,39.85,40.05,1046100.0,24.5493,24.6167,24.4511,24.5738,1046100.0
2005-08-31 13:00:00,40.06,40.35,40.02,40.34,1121600.0,24.5799,24.7579,24.5554,24.7517,1121600.0
2005-08-31 14:00:00,40.34,40.39,40.19,40.36,971500.0,24.7517,24.7824,24.6597,24.764,971500.0
2005-08-31 15:00:00,40.37,40.5,40.25,40.34,2029800.0,24.7701,24.8499,24.6965,24.7517,2029800.0
2005-09-01 09:30:00,40.7,40.99,40.62,40.95,1523800.0,24.9726,25.1506,24.9235,25.126,1523800.0
2005-09-01 10:00:00,40.93,40.96,40.15,40.33,2183700.0,25.1137,25.1322,24.6352,24.7456,2183700.0
2005-09-01 11:00:00,40.32,40.9,40.29,40.87,1633300.0,24.7395,25.0953,24.7211,25.0769,1633300.0
2005-09-01 12:00:00,40.87,40.95,40.62,40.65,1267600.0,25.0769,25.126,24.9235,24.9419,1267600.0
2005-09-01 13:00:00,40.65,40.76,40.46,40.48,883400.0,24.9419,25.0094,24.8254,24.8376,883400.0
2005-09-01 14:00:00,40.48,40.71,40.39,40.64,1386400.0,24.8376,24.9788,24.7824,24.9358,1386400.0
2005-09-01 15:00:00,40.65,40.76,40.58,40.63,1496500.0,24.9419,25.0094,24.899,24.9297,1496500.0
2005-09-02 09:30:00,40.9,40.91,40.67,40.77,924100.0,25.0953,25.1015,24.9542,25.0156,924100.0
2005-09-02 10:00:00,40.76,40.82,40.25,40.41,1340600.0,25.0094,25.0462,24.6965,24.7947,1340600.0
2005-09-02 11:00:00,40.4,40.55,40.15,40.21,1076800.0,24.7885,24.8806,24.6352,24.672,1076800.0
2005-09-02 12:00:00,40.2,40.79,40.19,40.43,877800.0,24.6658,25.0278,24.6597,24.807,877800.0
2005-09-02 13:00:00,40.42,40.61,40.41,40.61,648200.0,24.8008,24.9174,24.7947,24.9174,648200.0
2005-09-02 14:00:00,40.61,40.62,40.33,40.36,795300.0,24.9174,24.9235,24.7456,24.764,795300.0
2005-09-02 15:00:00,40.36,40.46,40.3,40.33,1390100.0,24.764,24.8254,24.7272,24.7456,1390100.0
2005-09-06 09:30:00,40.7,41.0,40.7,40.77,1347300.0,24.9726,25.1567,24.9726,25.0156,1347300.0
2005-09-06 10:00:00,40.77,40.98,40.77,40.9,1244700.0,25.0156,25.1444,25.0156,25.0953,1244700.0
2005-09-06 11:00:00,40.89,40.9,40.78,40.81,828600.0,25.0892,25.0953,25.0217,25.0401,828600.0
2005-09-06 12:00:00,40.81,41.05,40.79,41.04,982500.0,25.0401,25.1874,25.0278,25.1812,982500.0
2005-09-06 13:00:00,41.04,41.09,40.94,41.02,819000.0,25.1812,25.2119,25.1199,25.169,819000.0
2005-09-06 14:00:00,41.01,41.5,40.99,41.49,1827800.0,25.1628,25.4635,25.1506,25.4573,1827800.0
2005-09-06 15:00:00,41.48,41.82,41.37,41.75,2979000.0,25.4512,25.6598,25.3837,25.6169,2979000.0
2005-09-07 09:30:00,41.8,42.0,41.72,41.77,1497300.0,25.6476,25.7703,25.5985,25.6291,1497300.0
2005-09-07 10:00:00,41.77,41.9,41.54,41.83,2052200.0,25.6291,25.7089,25.488,25.666,2052200.0
2005-09-07 11:00:00,41.83,41.96,41.7,41.76,1222000.0,25.666,25.7457,25.5862,25.623,1222000.0
2005-09-07 12:00:00,41.76,41.85,41.76,41.81,922100.0,25.623,25.6782,25.623,25.6537,922100.0
2005-09-07 13:00:00,41.8,41.91,41.76,41.83,822500.0,25.6476,25.715,25.623,25.666,822500.0
2005-09-07 14:00:00,41.83,41.85,41.68,41.74,1063800.0,25.666,25.6782,25.5739,25.6107,1063800.0
2005-09-07 15:00:00,41.73,42.04,41.65,41.96,2260500.0,25.6046,25.7948,25.5555,25.7457,2260500.0
2005-09-08 09:30:00,41.8,41.8,41.45,41.53,1557400.0,25.6476,25.6476,25.4328,25.4819,1557400.0
2005-09-08 10:00:00,41.53,41.76,41.43,41.47,1611300.0,25.4819,25.623,25.4205,25.4451,1611300.0
2005-09-08 11:00:00,41.46,41.6,41.45,41.51,978000.0,25.4389,25.5248,25.4328,25.4696,978000.0
2005-09-08 12:00:00,41.52,41.52,41.44,41.46,555800.0,25.4758,25.4758,25.4267,25.4389,555800.0
2005-09-08 13:00:00,41.46,41.49,41.27,41.36,898500.0,25.4389,25.4573,25.3224,25.3776,898500.0
2005-09-08 14:00:00,41.36,41.42,41.18,41.2,1130900.0,25.3776,25.4144,25.2671,25.2794,1130900.0
2005-09-08 15:00:00,41.2,41.31,41.07,41.19,1949000.0,25.2794,25.3469,25.1996,25.2733,1949000.0
2005-09-09 09:30:00,41.19,41.4,41.01,41.06,680200.0,25.2733,25.4021,25.1628,25.1935,680200.0
2005-09-09 10:00:00,41.06,41.19,41.0,41.12,980600.0,25.1935,25.2733,25.1567,25.2303,980600.0
2005-09-09 11:00:00,41.12,41.4,41.08,41.35,857300.0,25.2303,25.4021,25.2058,25.3714,857300.0
2005-09-09 12:00:00,41.35,41.39,41.19,41.21,633700.0,25.3714,25.396,25.2733,25.2855,633700.0
2005-09-09 13:00:00,41.21,41.33,41.18,41.21,720200.0,25.2855,25.3592,25.2671,25.2855,720200.0
2005-09-09 14:00:00,41.18,41.35,41.18,41.33,738000.0,25.2671,25.3714,25.2671,25.3592,738000.0
2005-09-09 15:00:00,41.33,41.35,41.2,41.2,1174900.0,25.3592,25.3714,25.2794,25.2794,1174900.0
2005-09-12 09:30:00,41.21,41.25,41.01,41.02,733500.0,25.2855,25.3101,25.1628,25.169,733500.0
2005-09-12 10:00:00,41.03,41.03,40.8,40.96,1093000.0,25.1751,25.1751,25.034,25.1322,1093000.0
2005-09-12 11:00:00,40.97,41.17,40.94,41.06,785000.0,25.1383,25.261,25.1199,25.1935,785000.0
2005-09-12 12:00:00,41.05,41.3,41.03,41.09,898600.0,25.1874,25.3408,25.1751,25.2119,898600.0
2005-09-12 13:00:00,41.09,41.29,41.08,41.23,535100.0,25.2119,25.3346,25.2058,25.2978,535100.0
2005-09-12 14:00:00,41.23,41.3,41.17,41.27,559100.0,25.2978,25.3408,25.261,25.3224,559100.0
2005-09-12 15:00:00,41.28,41.36,41.22,41.31,1118700.0,25.3285,25.3776,25.2917,25.3469,1118700.0
2005-09-13 09:30:00,40.85,41.08,40.54,40.66,1374100.0,25.0647,25.2058,24.8744,24.9481,1374100.0
2005-09-13 10:00:00,40.67,40.85,40.56,40.6,1456200.0,24.9542,25.0647,24.8867,24.9113,1456200.0
2005-09-13 11:00:00,40.6,40.67,40.51,40.66,1012100.0,24.9113,24.9542,24.856,24.9481,1012100.0
2005-09-13 12:00:00,40.66,40.75,40.58,40.73,930000.0,24.9481,25.0033,24.899,24.991,930000.0
2005-09-13 13:00:00,40.75,40.82,40.7,40.77,875200.0,25.0033,25.0462,24.9726,25.0156,875200.0
2005-09-13 14:00:00,40.77,40.92,40.7,40.78,1085600.0,25.0156,25.1076,24.9726,25.0217,1085600.0
2005-09-13 15:00:00,40.77,40.78,40.57,40.61,1706800.0,25.0156,25.0217,24.8929,24.9174,1706800.0
2005-09-14 09:30:00,40.76,41.0,40.53,40.55,899600.0,25.0094,25.1567,24.8683,24.8806,899600.0
2005-09-14 10:00:00,40.56,40.66,40.54,40.6,1423400.0,24.8867,24.9481,24.8744,24.9113,1423400.0
2005-09-14 11:00:00,40.6,40.73,40.57,40.61,751700.0,24.9113,24.991,24.8929,24.9174,751700.0
2005-09-14 12:00:00,40.61,40.67,40.57,40.63,551600.0,24.9174,24.9542,24.8929,24.9297,551600.0
2005-09-14 13:00:00,40.63,40.68,40.56,40.65,484700.0,24.9297,24.9603,24.8867,24.9419,484700.0
2005-09-14 14:00:00,40.64,40.65,40.29,40.35,1185300.0,24.9358,24.9419,24.7211,24.7579,1185300.0
2005-09-14 15:00:00,40.34,40.35,40.2,40.32,1410600.0,24.7517,24.7579,24.6658,24.7395,1410600.0
2005-09-15 09:30:00,40.59,40.61,40.2,40.26,609700.0,24.9051,24.9174,24.6658,24.7026,609700.0
2005-09-15 10:00:00,40.28,40.3,39.93,40.04,1244500.0,24.7149,24.7272,24.5002,24.5677,1244500.0
2005-09-15 11:00:00,40.03,40.24,40.02,40.16,1090400.0,24.5615,24.6904,24.5554,24.6413,1090400.0
2005-09-15 12:00:00,40.16,40.2,40.0,40.11,913600.0,24.6413,24.6658,24.5431,24.6106,913600.0
2005-09-15 13:00:00,40.12,40.42,40.11,40.27,746100.0,24.6167,24.8008,24.6106,24.7088,746100.0
2005-09-15 14:00:00,40.27,40.38,40.21,40.35,553100.0,24.7088,24.7763,24.672,24.7579,553100.0
2005-09-15 15:00:00,40.33,40.4,40.3,40.34,1144700.0,24.7456,24.7885,24.7272,24.7517,1144700.0
2005-09-16 09:30:00,40.75,40.75,40.15,40.22,3142900.0,25.0033,25.0033,24.6352,24.6781,3142900.0
2005-09-16 10:00:00,40.23,40.4,40.11,40.12,888500.0,24.6842,24.7885,24.6106,24.6167,888500.0
2005-09-16 11:00:00,40.14,40.15,39.96,39.96,849600.0,24.629,24.6352,24.5186,24.5186,849600.0
2005-09-16 12:00:00,39.97,39.99,39.85,39.94,1365200.0,24.5247,24.537,24.4511,24.5063,1365200.0
2005-09-16 13:00:00,39.93,39.95,39.82,39.9,920200.0,24.5002,24.5124,24.4327,24.4818,920200.0
2005-09-16 14:00:00,39.9,39.99,39.83,39.98,1653400.0,24.4818,24.537,24.4388,24.5308,1653400.0
2005-09-16 15:00:00,39.98,40.05,39.94,39.95,2888600.0,24.5308,24.5738,24.5063,24.5124,2888600.0
2005-09-19 09:30:00,39.94,39.95,39.76,39.87,831700.0,24.5063,24.5124,24.3959,24.4634,831700.0
2005-09-19 10:00:00,39.88,39.9,39.65,39.66,1325300.0,24.4695,24.4818,24.3284,24.3345,1325300.0
2005-09-19 11:00:00,39.65,39.87,39.35,39.46,1187500.0,24.3284,24.4634,24.1443,24.2118,1187500.0
2005-09-19 12:00:00,39.46,39.66,39.44,39.58,673400.0,24.2118,24.3345,24.1995,24.2854,673400.0
2005-09-19 13:00:00,39.57,39.6,39.31,39.38,784900.0,24.2793,24.2977,24.1197,24.1627,784900.0
2005-09-19 14:00:00,39.38,39.4,39.17,39.34,1077200.0,24.1627,24.175,24.0338,24.1382,1077200.0
2005-09-19 15:00:00,39.35,39.55,39.31,39.51,1508100.0,24.1443,24.267,24.1197,24.2425,1508100.0
2005-09-20 09:30:00,39.52,39.66,39.25,39.32,636500.0,24.2486,24.3345,24.0829,24.1259,636500.0
2005-09-20 10:00:00,39.32,39.53,39.32,39.49,638400.0,24.1259,24.2547,24.1259,24.2302,638400.0
2005-09-20 11:00:00,39.49,39.55,39.42,39.44,485100.0,24.2302,24.267,24.1872,24.1995,485100.0
2005-09-20 12:00:00,39.44,39.47,39.32,39.42,406400.0,24.1995,24.2179,24.1259,24.1872,406400.0
2005-09-20 13:00:00,39.42,39.44,39.17,39.29,549900.0,24.1872,24.1995,24.0338,24.1075,549900.0
2005-09-20 14:00:00,39.3,39.38,38.75,38.77,2075600.0,24.1136,24.1627,23.7761,23.7884,2075600.0
2005-09-20 15:00:00,38.77,38.82,38.57,38.71,2564900.0,23.7884,23.8191,23.6657,23.7516,2564900.0
2005-09-21 09:30:00,38.4,38.5,38.04,38.42,1457200.0,23.5614,23.6227,23.3405,23.5737,1457200.0
2005-09-21 10:00:00,38.42,39.05,38.34,39.0,2055200.0,23.5737,23.9602,23.5246,23.9295,2055200.0
2005-09-21 11:00:00,39.0,39.01,38.5,38.52,1352700.0,23.9295,23.9357,23.6227,23.635,1352700.0
2005-09-21 12:00:00,38.51,38.76,38.4,38.73,1256600.0,23.6289,23.7823,23.5614,23.7639,1256600.0
2005-09-21 13:00:00,38.72,38.75,38.44,38.65,1245400.0,23.7577,23.7761,23.5859,23.7148,1245400.0
2005-09-21 14:00:00,38.65,38.81,38.6,38.7,1239300.0,23.7148,23.813,23.6841,23.7455,1239300.0
2005-09-21 15:00:00,38.7,38.73,38.34,38.34,1562900.0,23.7455,23.7639,23.5246,23.5246,1562900.0
2005-09-22 09:30:00,38.44,38.76,38.31,38.75,1678100.0,23.5859,23.7823,23.5062,23.7761,1678100.0
2005-09-22 10:00:00,38.74,38.92,38.38,38.38,2401500.0,23.77,23.8805,23.5491,23.5491,2401500.0
2005-09-22 11:00:00,38.38,38.55,38.08,38.27,2072400.0,23.5491,23.6534,23.365,23.4816,2072400.0
2005-09-22 12:00:00,38.28,38.48,38.0,38.43,1670500.0,23.4878,23.6105,23.316,23.5798,1670500.0
2005-09-22 13:00:00,38.44,38.8,37.78,38.62,2562600.0,23.5859,23.8068,23.181,23.6964,2562600.0
2005-09-22 14:00:00,38.63,38.66,38.44,38.59,1722200.0,23.7025,23.7209,23.5859,23.678,1722200.0
2005-09-22 15:00:00,38.59,38.83,38.48,38.74,2944000.0,23.678,23.8252,23.6105,23.77,2944000.0
2005-09-23 09:30:00,38.82,38.85,38.21,38.22,1560600.0,23.8191,23.8375,23.4448,23.4509,1560600.0
2005-09-23 10:00:00,38.2,38.42,38.15,38.37,2356600.0,23.4387,23.5737,23.408,23.543,2356600.0
2005-09-23 11:00:00,38.38,38.9,38.3,38.89,2236100.0,23.5491,23.8682,23.5,23.862,2236100.0
2005-09-23 12:00:00,38.9,38.96,38.67,38.72,1764600.0,23.8682,23.905,23.7271,23.7577,1764600.0
2005-09-23 13:00:00,38.73,38.98,38.66,38.97,1240200.0,23.7639,23.9173,23.7209,23.9111,1240200.0
2005-09-23 14:00:00,38.98,39.01,38.68,38.79,1586800.0,23.9173,23.9357,23.7332,23.8007,1586800.0
2005-09-23 15:00:00,38.79,38.81,38.48,38.58,2357200.0,23.8007,23.813,23.6105,23.6718,2357200.0
2005-09-26 09:30:00,38.89,38.97,38.7,38.73,1517700.0,23.862,23.9111,23.7455,23.7639,1517700.0
2005-09-26 10:00:00,38.71,38.87,38.62,38.63,1510100.0,23.7516,23.8498,23.6964,23.7025,1510100.0
2005-09-26 11:00:00,38.64,38.74,38.55,38.55,997800.0,23.7087,23.77,23.6534,23.6534,997800.0
2005-09-26 12:00:00,38.56,38.71,38.51,38.61,903800.0,23.6596,23.7516,23.6289,23.6902,903800.0
2005-09-26 13:00:00,38.61,38.63,38.29,38.46,964000.0,23.6902,23.7025,23.4939,23.5982,964000.0
2005-09-26 14:00:00,38.46,38.46,38.1,38.3,1239300.0,23.5982,23.5982,23.3773,23.5,1239300.0
2005-09-26 15:00:00,38.3,38.48,38.29,38.41,1458700.0,23.5,23.6105,23.4939,23.5675,1458700.0
2005-09-27 09:30:00,38.55,38.61,38.22,38.47,1074200.0,23.6534,23.6902,23.4509,23.6043,1074200.0
2005-09-27 10:00:00,38.47,38.49,38.16,38.33,1721700.0,23.6043,23.6166,23.4141,23.5184,1721700.0
2005-09-27 11:00:00,38.33,38.33,38.11,38.25,708500.0,23.5184,23.5184,23.3835,23.4694,708500.0
2005-09-27 12:00:00,38.25,38.3,38.13,38.23,464600.0,23.4694,23.5,23.3957,23.4571,464600.0
2005-09-27 13:00:00,38.23,38.31,38.15,38.28,857100.0,23.4571,23.5062,23.408,23.4878,857100.0
2005-09-27 14:00:00,38.27,38.55,38.27,38.53,1315600.0,23.4816,23.6534,23.4816,23.6412,1315600.0
2005-09-27 15:00:00,38.52,38.57,38.37,38.4,1583700.0,23.635,23.6657,23.543,23.5614,1583700.0
2005-09-28 09:30:00,38.3,38.45,38.17,38.25,1333000.0,23.5,23.5921,23.4203,23.4694,1333000.0
2005-09-28 10:00:00,38.26,38.28,38.07,38.22,2007000.0,23.4755,23.4878,23.3589,23.4509,2007000.0
2005-09-28 11:00:00,38.21,38.26,37.82,37.88,1548300.0,23.4448,23.4755,23.2055,23.2423,1548300.0
2005-09-28 12:00:00,37.88,37.9,37.49,37.71,1589700.0,23.2423,23.2546,23.003,23.138,1589700.0
2005-09-28 13:00:00,37.7,37.78,37.61,37.68,1127300.0,23.1319,23.181,23.0767,23.1196,1127300.0
2005-09-28 14:00:00,37.68,37.95,37.67,37.85,1305400.0,23.1196,23.2853,23.1135,23.2239,1305400.0
2005-09-28 15:00:00,37.85,37.91,37.81,37.85,1745100.0,23.2239,23.2607,23.1994,23.2239,1745100.0
2005-09-29 09:30:00,37.7,37.71,37.14,37.52,1444100.0,23.1319,23.138,22.7883,23.0214,1444100.0
2005-09-29 10:00:00,37.52,37.86,37.5,37.63,1435600.0,23.0214,23.2301,23.0092,23.0889,1435600.0
2005-09-29 11:00:00,37.62,37.99,37.5,37.85,1109400.0,23.0828,23.3098,23.0092,23.2239,1109400.0
2005-09-29 12:00:00,37.85,37.91,37.64,37.77,706900.0,23.2239,23.2607,23.0951,23.1748,706900.0
2005-09-29 13:00:00,37.78,38.07,37.71,38.03,1385700.0,23.181,23.3589,23.138,23.3344,1385700.0
2005-09-29 14:00:00,38.02,38.24,38.02,38.12,1294800.0,23.3282,23.4632,23.3282,23.3896,1294800.0
2005-09-29 15:00:00,38.11,38.2,37.96,38.06,1520900.0,23.3835,23.4387,23.2914,23.3528,1520900.0
2005-09-30 09:30:00,38.06,38.14,37.77,38.1,727700.0,23.3528,23.4019,23.1748,23.3773,727700.0
2005-09-30 10:00:00,38.09,38.36,38.07,38.22,1145400.0,23.3712,23.5368,23.3589,23.4509,1145400.0
2005-09-30 11:00:00,38.22,38.28,38.08,38.17,1277900.0,23.4509,23.4878,23.365,23.4203,1277900.0
2005-09-30 12:00:00,38.18,38.22,38.1,38.15,590600.0,23.4264,23.4509,23.3773,23.408,590600.0
2005-09-30 13:00:00,38.14,38.19,38.06,38.1,390900.0,23.4019,23.4325,23.3528,23.3773,390900.0
2005-09-30 14:00:00,38.11,38.34,38.05,38.3,862800.0,23.3835,23.5246,23.3466,23.5,862800.0
2005-09-30 15:00:00,38.31,38.32,38.05,38.16,1413000.0,23.5062,23.5123,23.3466,23.4141,1413000.0
2005-10-03 09:30:00,38.15,38.42,38.15,38.34,949200.0,23.408,23.5737,23.408,23.5246,949200.0
2005-10-03 10:00:00,38.34,38.43,38.11,38.11,1372500.0,23.5246,23.5798,23.3835,23.3835,1372500.0
2005-10-03 11:00:00,38.11,38.27,38.05,38.22,787900.0,23.3835,23.4816,23.3466,23.4509,787900.0
2005-10-03 12:00:00,38.22,38.27,38.15,38.19,656600.0,23.4509,23.4816,23.408,23.4325,656600.0
2005-10-03 13:00:00,38.19,38.4,38.18,38.36,796000.0,23.4325,23.5614,23.4264,23.5368,796000.0
2005-10-03 14:00:00,38.35,38.43,38.17,38.29,884700.0,23.5307,23.5798,23.4203,23.4939,884700.0
2005-10-03 15:00:00,38.3,38.35,38.1,38.15,1622400.0,23.5,23.5307,23.3773,23.408,1622400.0
2005-10-04 09:30:00,38.24,38.55,38.22,38.37,869500.0,23.4632,23.6534,23.4509,23.543,869500.0
2005-10-04 10:00:00,38.36,38.75,38.35,38.68,1359200.0,23.5368,23.7761,23.5307,23.7332,1359200.0
2005-10-04 11:00:00,38.67,38.72,38.59,38.67,875500.0,23.7271,23.7577,23.678,23.7271,875500.0
2005-10-04 12:00:00,38.67,38.7,38.6,38.66,550800.0,23.7271,23.7455,23.6841,23.7209,550800.0
2005-10-04 13:00:00,38.66,38.69,38.53,38.55,705000.0,23.7209,23.7393,23.6412,23.6534,705000.0
2005-10-04 14:00:00,38.57,38.59,38.37,38.4,1294700.0,23.6657,23.678,23.543,23.5614,1294700.0
2005-10-04 15:00:00,38.41,38.5,38.18,38.22,2254900.0,23.5675,23.6227,23.4264,23.4509,2254900.0
2005-10-05 09:30:00,38.2,38.25,38.0,38.0,832400.0,23.4387,23.4694,23.316,23.316,832400.0
2005-10-05 10:00:00,38.02,38.02,37.63,37.88,1503700.0,23.3282,23.3282,23.0889,23.2423,1503700.0
2005-10-05 11:00:00,37.85,38.06,37.71,37.8,1055100.0,23.2239,23.3528,23.138,23.1932,1055100.0
2005-10-05 12:00:00,37.8,37.87,37.71,37.82,630900.0,23.1932,23.2362,23.138,23.2055,630900.0
2005-10-05 13:00:00,37.8,37.92,37.76,37.87,676200.0,23.1932,23.2669,23.1687,23.2362,676200.0
2005-10-05 14:00:00,37.87,38.13,37.8,37.92,971600.0,23.2362,23.3957,23.1932,23.2669,971600.0
2005-10-05 15:00:00,37.92,38.02,37.64,37.7,1833600.0,23.2669,23.3282,23.0951,23.1319,1833600.0
2005-10-06 09:30:00,37.81,38.25,37.69,38.06,1226500.0,23.1994,23.4694,23.1258,23.3528,1226500.0
2005-10-06 10:00:00,38.07,38.24,37.5,38.2,1232300.0,23.3589,23.4632,23.0092,23.4387,1232300.0
2005-10-06 11:00:00,38.21,38.45,38.18,38.24,2422200.0,23.4448,23.5921,23.4264,23.4632,2422200.0
2005-10-06 12:00:00,38.25,38.32,37.98,38.12,1589300.0,23.4694,23.5123,23.3037,23.3896,1589300.0
2005-10-06 13:00:00,38.12,38.26,37.95,37.97,1287500.0,23.3896,23.4755,23.2853,23.2976,1287500.0
2005-10-06 14:00:00,37.98,37.99,37.78,37.87,1322200.0,23.3037,23.3098,23.181,23.2362,1322200.0
2005-10-06 15:00:00,37.88,38.1,37.48,37.92,2610800.0,23.2423,23.3773,22.9969,23.2669,2610800.0
2005-10-07 09:30:00,38.15,38.39,38.04,38.25,792700.0,23.408,23.5553,23.3405,23.4694,792700.0
2005-10-07 10:00:00,38.26,38.32,37.88,38.0,1234800.0,23.4755,23.5123,23.2423,23.316,1234800.0
2005-10-07 11:00:00,37.99,38.28,37.95,38.18,731800.0,23.3098,23.4878,23.2853,23.4264,731800.0
2005-10-07 12:00:00,38.18,38.28,38.11,38.11,640100.0,23.4264,23.4878,23.3835,23.3835,640100.0
2005-10-07 13:00:00,38.11,38.17,38.02,38.07,566100.0,23.3835,23.4203,23.3282,23.3589,566100.0
2005-10-07 14:00:00,38.07,38.1,37.81,37.83,992500.0,23.3589,23.3773,23.1994,23.2117,992500.0
2005-10-07 15:00:00,37.83,37.9,37.68,37.8,1613500.0,23.2117,23.2546,23.1196,23.1932,1613500.0
2005-10-10 09:30:00,38.1,38.2,37.95,38.12,1128600.0,23.3773,23.4387,23.2853,23.3896,1128600.0
2005-10-10 10:00:00,38.11,38.22,37.95,38.09,1161300.0,23.3835,23.4509,23.2853,23.3712,1161300.0
2005-10-10 11:00:00,38.1,38.52,38.09,38.52,1239800.0,23.3773,23.635,23.3712,23.635,1239800.0
2005-10-10 12:00:00,38.52,38.6,38.41,38.48,857000.0,23.635,23.6841,23.5675,23.6105,857000.0
2005-10-10 13:00:00,38.48,38.62,38.44,38.53,1014800.0,23.6105,23.6964,23.5859,23.6412,1014800.0
2005-10-10 14:00:00,38.52,38.53,38.07,38.2,1149100.0,23.635,23.6412,23.3589,23.4387,1149100.0
2005-10-10 15:00:00,38.2,38.27,37.98,38.03,1645300.0,23.4387,23.4816,23.3037,23.3344,1645300.0
2005-10-11 09:30:00,38.02,38.38,38.02,38.23,811700.0,23.3282,23.5491,23.3282,23.4571,811700.0
2005-10-11 10:00:00,38.24,38.28,38.07,38.16,1051500.0,23.4632,23.4878,23.3589,23.4141,1051500.0
2005-10-11 11:00:00,38.18,38.2,38.08,38.1,948000.0,23.4264,23.4387,23.365,23.3773,948000.0
2005-10-11 12:00:00,38.09,38.11,38.01,38.09,702600.0,23.3712,23.3835,23.3221,23.3712,702600.0
2005-10-11 13:00:00,38.09,38.32,38.06,38.15,835100.0,23.3712,23.5123,23.3528,23.408,835100.0
2005-10-11 14:00:00,38.14,38.4,38.08,38.17,1714000.0,23.4019,23.5614,23.365,23.4203,1714000.0
2005-10-11 15:00:00,38.17,38.3,38.15,38.22,2001300.0,23.4203,23.5,23.408,23.4509,2001300.0
2005-10-12 09:30:00,38.25,38.38,38.16,38.18,981700.0,23.4694,23.5491,23.4141,23.4264,981700.0
2005-10-12 10:00:00,38.17,38.19,37.59,37.65,2042300.0,23.4203,23.4325,23.0644,23.1012,2042300.0
2005-10-12 11:00:00,37.65,37.91,37.58,37.74,1168500.0,23.1012,23.2607,23.0583,23.1564,1168500.0
2005-10-12 12:00:00,37.73,38.05,37.65,37.91,913500.0,23.1503,23.3466,23.1012,23.2607,913500.0
2005-10-12 13:00:00,37.9,38.2,37.81,37.82,889000.0,23.2546,23.4387,23.1994,23.2055,889000.0
2005-10-12 14:00:00,37.82,38.05,37.7,37.96,1088800.0,23.2055,23.3466,23.1319,23.2914,1088800.0
2005-10-12 15:00:00,37.95,38.16,37.92,38.09,1632600.0,23.2853,23.4141,23.2669,23.3712,1632600.0
2005-10-13 09:30:00,37.87,38.2,37.7,37.89,875800.0,23.2362,23.4387,23.1319,23.2485,875800.0
2005-10-13 10:00:00,37.88,38.1,37.8,37.93,1032000.0,23.2423,23.3773,23.1932,23.273,1032000.0
2005-10-13 11:00:00,37.94,38.04,37.85,37.94,1028300.0,23.2791,23.3405,23.2239,23.2791,1028300.0
2005-10-13 12:00:00,37.95,38.0,37.76,37.91,931600.0,23.2853,23.316,23.1687,23.2607,931600.0
2005-10-13 13:00:00,37.9,38.01,37.8,37.97,799300.0,23.2546,23.3221,23.1932,23.2976,799300.0
2005-10-13 14:00:00,37.98,38.1,37.91,37.98,1062900.0,23.3037,23.3773,23.2607,23.3037,1062900.0
2005-10-13 15:00:00,37.97,38.06,37.89,37.95,1188200.0,23.2976,23.3528,23.2485,23.2853,1188200.0
2005-10-14 09:30:00,38.91,38.91,37.91,38.24,1055000.0,23.8743,23.8743,23.2607,23.4632,1055000.0
2005-10-14 10:00:00,38.23,38.37,38.0,38.19,1053900.0,23.4571,23.543,23.316,23.4325,1053900.0
2005-10-14 11:00:00,38.18,38.6,38.14,38.46,1286300.0,23.4264,23.6841,23.4019,23.5982,1286300.0
2005-10-14 12:00:00,38.46,38.6,38.39,38.4,1054400.0,23.5982,23.6841,23.5553,23.5614,1054400.0
2005-10-14 13:00:00,38.39,38.47,38.26,38.4,836300.0,23.5553,23.6043,23.4755,23.5614,836300.0
2005-10-14 14:00:00,38.41,38.42,38.19,38.3,751700.0,23.5675,23.5737,23.4325,23.5,751700.0
2005-10-14 15:00:00,38.31,38.49,38.18,38.43,1288700.0,23.5062,23.6166,23.4264,23.5798,1288700.0
2005-10-17 09:30:00,38.5,38.55,38.09,38.19,585000.0,23.6227,23.6534,23.3712,23.4325,585000.0
2005-10-17 10:00:00,38.22,38.3,38.02,38.15,784900.0,23.4509,23.5,23.3282,23.408,784900.0
2005-10-17 11:00:00,38.15,38.24,38.03,38.22,826100.0,23.408,23.4632,23.3344,23.4509,826100.0
2005-10-17 12:00:00,38.2,38.22,38.01,38.1,579700.0,23.4387,23.4509,23.3221,23.3773,579700.0
2005-10-17 13:00:00,38.1,38.15,38.03,38.11,352300.0,23.3773,23.408,23.3344,23.3835,352300.0
2005-10-17 14:00:00,38.11,38.15,38.0,38.15,553400.0,23.3835,23.408,23.316,23.408,553400.0
2005-10-17 15:00:00,38.15,38.48,38.12,38.46,1490400.0,23.408,23.6105,23.3896,23.5982,1490400.0
2005-10-18 09:30:00,38.3,38.34,38.01,38.17,855900.0,23.5,23.5246,23.3221,23.4203,855900.0
2005-10-18 10:00:00,38.15,38.25,38.0,38.01,1295700.0,23.408,23.4694,23.316,23.3221,1295700.0
2005-10-18 11:00:00,38.01,38.2,38.01,38.06,963300.0,23.3221,23.4387,23.3221,23.3528,963300.0
2005-10-18 12:00:00,38.05,38.17,38.05,38.07,511600.0,23.3466,23.4203,23.3466,23.3589,511600.0
2005-10-18 13:00:00,38.07,38.16,37.97,38.16,1147000.0,23.3589,23.4141,23.2976,23.4141,1147000.0
2005-10-18 14:00:00,38.16,38.26,38.1,38.18,745700.0,23.4141,23.4755,23.3773,23.4264,745700.0
2005-10-18 15:00:00,38.18,38.29,38.09,38.15,1358200.0,23.4264,23.4939,23.3712,23.408,1358200.0
2005-10-19 09:30:00,38.0,38.09,37.65,37.81,1003200.0,23.316,23.3712,23.1012,23.1994,1003200.0
2005-10-19 10:00:00,37.81,38.11,37.65,37.91,1496400.0,23.1994,23.3835,23.1012,23.2607,1496400.0
2005-10-19 11:00:00,37.91,37.94,37.55,37.7,1089800.0,23.2607,23.2791,23.0399,23.1319,1089800.0
2005-10-19 12:00:00,37.7,38.3,37.69,38.17,1612300.0,23.1319,23.5,23.1258,23.4203,1612300.0
2005-10-19 13:00:00,38.16,38.45,38.09,38.39,1364700.0,23.4141,23.5921,23.3712,23.5553,1364700.0
2005-10-19 14:00:00,38.4,39.5,38.37,39.12,13010500.0,23.5614,24.2363,23.543,24.0032,13010500.0
2005-10-19 15:00:00,39.11,39.45,39.08,39.32,3588800.0,23.997,24.2056,23.9786,24.1259,3588800.0
2005-10-20 09:30:00,39.76,40.0,39.62,39.8,1964100.0,24.3959,24.5431,24.31,24.4204,1964100.0
2005-10-20 10:00:00,39.79,40.1,39.7,40.05,2124200.0,24.4143,24.6045,24.359,24.5738,2124200.0
2005-10-20 11:00:00,40.05,40.25,39.96,40.15,2030300.0,24.5738,24.6965,24.5186,24.6352,2030300.0
2005-10-20 12:00:00,40.16,40.25,40.07,40.13,1133000.0,24.6413,24.6965,24.5861,24.6229,1133000.0
2005-10-20 13:00:00,40.12,40.22,39.98,40.03,1124800.0,24.6167,24.6781,24.5308,24.5615,1124800.0
2005-10-20 14:00:00,40.03,40.07,39.83,39.96,1981500.0,24.5615,24.5861,24.4388,24.5186,1981500.0
2005-10-20 15:00:00,39.97,40.0,39.5,39.57,3548800.0,24.5247,24.5431,24.2363,24.2793,3548800.0
2005-10-21 09:30:00,39.8,40.0,39.59,39.69,1604300.0,24.4204,24.5431,24.2915,24.3529,1604300.0
2005-10-21 10:00:00,39.7,39.98,39.6,39.72,1235500.0,24.359,24.5308,24.2977,24.3713,1235500.0
2005-10-21 11:00:00,39.72,39.88,39.68,39.75,1107600.0,24.3713,24.4695,24.3468,24.3897,1107600.0
2005-10-21 12:00:00,39.75,39.85,39.6,39.83,1469300.0,24.3897,24.4511,24.2977,24.4388,1469300.0
2005-10-21 13:00:00,39.85,39.91,39.74,39.85,1163900.0,24.4511,24.4879,24.3836,24.4511,1163900.0
2005-10-21 14:00:00,39.84,39.88,39.7,39.77,888800.0,24.4449,24.4695,24.359,24.402,888800.0
2005-10-21 15:00:00,39.77,39.82,39.61,39.68,1916900.0,24.402,24.4327,24.3038,24.3468,1916900.0
2005-10-24 09:30:00,40.0,40.35,39.95,39.98,1119100.0,24.5431,24.7579,24.5124,24.5308,1119100.0
2005-10-24 10:00:00,39.98,40.09,39.65,39.72,1338000.0,24.5308,24.5983,24.3284,24.3713,1338000.0
2005-10-24 11:00:00,39.74,40.12,39.72,40.08,1019500.0,24.3836,24.6167,24.3713,24.5922,1019500.0
2005-10-24 12:00:00,40.08,40.23,40.02,40.23,803100.0,24.5922,24.6842,24.5554,24.6842,803100.0
2005-10-24 13:00:00,40.22,40.51,40.15,40.48,1819000.0,24.6781,24.856,24.6352,24.8376,1819000.0
2005-10-24 14:00:00,40.47,40.53,40.35,40.5,1321600.0,24.8315,24.8683,24.7579,24.8499,1321600.0
2005-10-24 15:00:00,40.5,40.65,40.4,40.65,2542100.0,24.8499,24.9419,24.7885,24.9419,2542100.0
2005-10-25 09:30:00,40.6,40.64,40.29,40.41,934100.0,24.9113,24.9358,24.7211,24.7947,934100.0
2005-10-25 10:00:00,40.41,40.66,40.12,40.47,1415700.0,24.7947,24.9481,24.6167,24.8315,1415700.0
2005-10-25 11:00:00,40.47,40.55,40.35,40.36,932400.0,24.8315,24.8806,24.7579,24.764,932400.0
2005-10-25 12:00:00,40.37,40.49,40.25,40.4,853500.0,24.7701,24.8438,24.6965,24.7885,853500.0
2005-10-25 13:00:00,40.4,40.44,40.29,40.37,933300.0,24.7885,24.8131,24.7211,24.7701,933300.0
2005-10-25 14:00:00,40.37,40.42,40.05,40.09,2748500.0,24.7701,24.8008,24.5738,24.5983,2748500.0
2005-10-25 15:00:00,40.09,40.16,39.86,40.11,3827900.0,24.5983,24.6413,24.4572,24.6106,3827900.0
2005-10-26 09:30:00,39.95,40.4,39.83,40.27,817700.0,24.5124,24.7885,24.4388,24.7088,817700.0
2005-10-26 10:00:00,40.29,40.54,40.14,40.41,1461000.0,24.7211,24.8744,24.629,24.7947,1461000.0
2005-10-26 11:00:00,40.42,40.56,40.18,40.29,820500.0,24.8008,24.8867,24.6536,24.7211,820500.0
2005-10-26 12:00:00,40.32,40.52,40.25,40.5,1289100.0,24.7395,24.8622,24.6965,24.8499,1289100.0
2005-10-26 13:00:00,40.5,40.57,40.35,40.43,2343300.0,24.8499,24.8929,24.7579,24.807,2343300.0
2005-10-26 14:00:00,40.44,40.59,40.37,40.53,2168700.0,24.8131,24.9051,24.7701,24.8683,2168700.0
2005-10-26 15:00:00,40.53,40.58,40.27,40.27,3545300.0,24.8683,24.899,24.7088,24.7088,3545300.0
2005-10-27 09:30:00,40.05,40.17,40.0,40.04,468900.0,24.5738,24.6474,24.5431,24.5677,468900.0
2005-10-27 10:00:00,40.07,40.1,39.76,39.87,1117800.0,24.5861,24.6045,24.3959,24.4634,1117800.0
2005-10-27 11:00:00,39.86,39.9,39.75,39.77,805300.0,24.4572,24.4818,24.3897,24.402,805300.0
2005-10-27 12:00:00,39.75,39.84,39.65,39.8,1410500.0,24.3897,24.4449,24.3284,24.4204,1410500.0
2005-10-27 13:00:00,39.8,39.84,39.5,39.63,935900.0,24.4204,24.4449,24.2363,24.3161,935900.0
2005-10-27 14:00:00,39.63,39.64,39.24,39.29,1447100.0,24.3161,24.3222,24.0768,24.1075,1447100.0
2005-10-27 15:00:00,39.28,39.6,39.21,39.42,2021600.0,24.1013,24.2977,24.0584,24.1872,2021600.0
2005-10-28 09:30:00,39.75,40.0,39.62,39.87,982300.0,24.3897,24.5431,24.31,24.4634,982300.0
2005-10-28 10:00:00,39.87,40.01,39.81,39.97,1118700.0,24.4634,24.5493,24.4265,24.5247,1118700.0
2005-10-28 11:00:00,39.93,40.47,39.91,40.45,1141600.0,24.5002,24.8315,24.4879,24.8192,1141600.0
2005-10-28 12:00:00,40.45,40.49,40.03,40.07,771900.0,24.8192,24.8438,24.5615,24.5861,771900.0
2005-10-28 13:00:00,40.08,40.23,40.03,40.14,591300.0,24.5922,24.6842,24.5615,24.629,591300.0
2005-10-28 14:00:00,40.13,40.38,40.12,40.34,917500.0,24.6229,24.7763,24.6167,24.7517,917500.0
2005-10-28 15:00:00,40.34,40.58,40.3,40.54,2078300.0,24.7517,24.899,24.7272,24.8744,2078300.0
2005-10-31 09:30:00,40.6,41.08,40.55,40.89,1841200.0,24.9113,25.2058,24.8806,25.0892,1841200.0
2005-10-31 10:00:00,40.9,41.4,40.88,41.26,2657300.0,25.0953,25.4021,25.0831,25.3162,2657300.0
2005-10-31 11:00:00,41.25,41.44,41.22,41.38,1538800.0,25.3101,25.4267,25.2917,25.3899,1538800.0
2005-10-31 12:00:00,41.38,41.47,41.19,41.35,1433200.0,25.3899,25.4451,25.2733,25.3714,1433200.0
2005-10-31 13:00:00,41.33,41.37,41.17,41.24,1031100.0,25.3592,25.3837,25.261,25.304,1031100.0
2005-10-31 14:00:00,41.25,41.37,41.16,41.21,1201700.0,25.3101,25.3837,25.2549,25.2855,1201700.0
2005-10-31 15:00:00,41.21,41.36,41.0,41.03,2448800.0,25.2855,25.3776,25.1567,25.1751,2448800.0
2005-11-01 09:30:00,41.0,41.01,40.74,40.84,1157900.0,25.1567,25.1628,24.9972,25.0585,1157900.0
2005-11-01 10:00:00,40.84,41.18,40.79,41.13,1432700.0,25.0585,25.2671,25.0278,25.2365,1432700.0
2005-11-01 11:00:00,41.13,41.14,40.79,41.05,1009700.0,25.2365,25.2426,25.0278,25.1874,1009700.0
2005-11-01 12:00:00,41.05,41.1,40.95,41.0,657000.0,25.1874,25.2181,25.126,25.1567,657000.0
2005-11-01 13:00:00,41.0,41.05,40.93,40.96,865700.0,25.1567,25.1874,25.1137,25.1322,865700.0
2005-11-01 14:00:00,40.96,41.09,40.89,40.97,3073000.0,25.1322,25.2119,25.0892,25.1383,3073000.0
2005-11-01 15:00:00,40.97,41.01,40.92,41.0,2528900.0,25.1383,25.1628,25.1076,25.1567,2528900.0
2005-11-02 09:30:00,40.88,41.11,40.85,41.07,1095200.0,25.0831,25.2242,25.0647,25.1996,1095200.0
2005-11-02 10:00:00,41.06,41.1,40.99,41.05,1649200.0,25.1935,25.2181,25.1506,25.1874,1649200.0
2005-11-02 11:00:00,41.05,41.2,41.04,41.11,1135600.0,25.1874,25.2794,25.1812,25.2242,1135600.0
2005-11-02 12:00:00,41.1,41.35,40.98,41.27,2024800.0,25.2181,25.3714,25.1444,25.3224,2024800.0
2005-11-02 13:00:00,41.26,41.42,41.17,41.38,1319700.0,25.3162,25.4144,25.261,25.3899,1319700.0
2005-11-02 14:00:00,41.38,41.46,41.35,41.42,1601000.0,25.3899,25.4389,25.3714,25.4144,1601000.0
2005-11-02 15:00:00,41.42,41.45,41.24,41.26,3202500.0,25.4144,25.4328,25.304,25.3162,3202500.0
2005-11-03 09:30:00,41.34,41.44,41.1,41.2,1478400.0,25.3653,25.4267,25.2181,25.2794,1478400.0
2005-11-03 10:00:00,41.2,41.25,40.97,41.02,2021200.0,25.2794,25.3101,25.1383,25.169,2021200.0
2005-11-03 11:00:00,41.02,41.14,40.99,41.04,1433600.0,25.169,25.2426,25.1506,25.1812,1433600.0
2005-11-03 12:00:00,41.04,41.23,41.03,41.06,1103800.0,25.1812,25.2978,25.1751,25.1935,1103800.0
2005-11-03 13:00:00,41.07,41.07,40.83,40.97,3931900.0,25.1996,25.1996,25.0524,25.1383,3931900.0
2005-11-03 14:00:00,40.98,41.02,40.52,40.65,1548400.0,25.1444,25.169,24.8622,24.9419,1548400.0
2005-11-03 15:00:00,40.65,40.86,40.35,40.78,2344600.0,24.9419,25.0708,24.7579,25.0217,2344600.0
2005-11-04 09:30:00,40.93,40.95,40.59,40.68,665800.0,25.1137,25.126,24.9051,24.9603,665800.0
2005-11-04 10:00:00,40.69,40.96,40.64,40.78,1257400.0,24.9665,25.1322,24.9358,25.0217,1257400.0
2005-11-04 11:00:00,40.78,41.04,40.77,40.98,818600.0,25.0217,25.1812,25.0156,25.1444,818600.0
2005-11-04 12:00:00,40.96,41.09,40.9,41.03,431700.0,25.1322,25.2119,25.0953,25.1751,431700.0
2005-11-04 13:00:00,41.03,41.09,40.93,41.02,473700.0,25.1751,25.2119,25.1137,25.169,473700.0
2005-11-04 14:00:00,41.03,41.17,40.98,41.1,635300.0,25.1751,25.261,25.1444,25.2181,635300.0
2005-11-04 15:00:00,41.11,41.44,41.05,41.37,1823600.0,25.2242,25.4267,25.1874,25.3837,1823600.0
2005-11-07 09:30:00,41.34,41.49,41.14,41.42,716300.0,25.3653,25.4573,25.2426,25.4144,716300.0
2005-11-07 10:00:00,41.44,41.5,41.15,41.38,954300.0,25.4267,25.4635,25.2487,25.3899,954300.0
2005-11-07 11:00:00,41.38,41.49,41.3,41.36,613100.0,25.3899,25.4573,25.3408,25.3776,613100.0
2005-11-07 12:00:00,41.36,41.39,41.22,41.34,1047000.0,25.3776,25.396,25.2917,25.3653,1047000.0
2005-11-07 13:00:00,41.35,41.45,41.3,41.37,513200.0,25.3714,25.4328,25.3408,25.3837,513200.0
2005-11-07 14:00:00,41.37,41.54,41.32,41.46,1132800.0,25.3837,25.488,25.353,25.4389,1132800.0
2005-11-07 15:00:00,41.47,41.57,41.41,41.5,1392200.0,25.4451,25.5064,25.4083,25.4635,1392200.0
2005-11-08 09:30:00,41.2,41.2,40.6,40.79,2119900.0,25.2794,25.2794,24.9113,25.0278,2119900.0
2005-11-08 10:00:00,40.8,40.86,40.52,40.53,1381500.0,25.034,25.0708,24.8622,24.8683,1381500.0
2005-11-08 11:00:00,40.53,40.81,40.45,40.75,1527200.0,24.8683,25.0401,24.8192,25.0033,1527200.0
2005-11-08 12:00:00,40.74,40.8,40.59,40.64,893100.0,24.9972,25.034,24.9051,24.9358,893100.0
2005-11-08 13:00:00,40.62,40.65,40.51,40.62,779300.0,24.9235,24.9419,24.856,24.9235,779300.0
2005-11-08 14:00:00,40.6,40.65,40.56,40.6,890800.0,24.9113,24.9419,24.8867,24.9113,890800.0
2005-11-08 15:00:00,40.6,40.69,40.56,40.57,1877300.0,24.9113,24.9665,24.8867,24.8929,1877300.0
2005-11-09 09:30:00,40.69,40.98,40.69,40.79,1663400.0,24.9665,25.1444,24.9665,25.0278,1663400.0
2005-11-09 10:00:00,40.78,40.99,40.7,40.93,1409500.0,25.0217,25.1506,24.9726,25.1137,1409500.0
2005-11-09 11:00:00,40.92,40.94,40.8,40.93,1635200.0,25.1076,25.1199,25.034,25.1137,1635200.0
2005-11-09 12:00:00,40.93,41.08,40.86,41.07,1327500.0,25.1137,25.2058,25.0708,25.1996,1327500.0
2005-11-09 13:00:00,41.06,41.08,40.93,40.98,1123400.0,25.1935,25.2058,25.1137,25.1444,1123400.0
2005-11-09 14:00:00,40.97,41.05,40.88,40.93,1142900.0,25.1383,25.1874,25.0831,25.1137,1142900.0
2005-11-09 15:00:00,40.94,41.0,40.8,40.8,1261400.0,25.1199,25.1567,25.034,25.034,1261400.0
2005-11-10 09:30:00,40.92,41.06,40.8,41.02,806300.0,25.1076,25.1935,25.034,25.169,806300.0
2005-11-10 10:00:00,41.03,41.05,40.82,40.92,1023300.0,25.1751,25.1874,25.0462,25.1076,1023300.0
2005-11-10 11:00:00,40.92,41.22,40.9,41.2,961100.0,25.1076,25.2917,25.0953,25.2794,961100.0
2005-11-10 12:00:00,41.19,41.2,40.91,40.99,935700.0,25.2733,25.2794,25.1015,25.1506,935700.0
2005-11-10 13:00:00,41.0,41.55,40.99,41.44,1120800.0,25.1567,25.4942,25.1506,25.4267,1120800.0
2005-11-10 14:00:00,41.44,41.76,41.31,41.75,1184400.0,25.4267,25.623,25.3469,25.6169,1184400.0
2005-11-10 15:00:00,41.75,41.94,41.65,41.8,2395400.0,25.6169,25.7335,25.5555,25.6476,2395400.0
2005-11-11 09:30:00,41.2,41.88,41.2,41.58,1237400.0,25.2794,25.6966,25.2794,25.5126,1237400.0
2005-11-11 10:00:00,41.62,41.73,41.5,41.65,755600.0,25.5371,25.6046,25.4635,25.5555,755600.0
2005-11-11 11:00:00,41.65,41.75,41.63,41.7,793500.0,25.5555,25.6169,25.5432,25.5862,793500.0
2005-11-11 12:00:00,41.69,41.89,41.68,41.79,599000.0,25.5801,25.7028,25.5739,25.6414,599000.0
2005-11-11 13:00:00,41.78,41.81,41.73,41.78,803200.0,25.6353,25.6537,25.6046,25.6353,803200.0
2005-11-11 14:00:00,41.77,41.83,41.74,41.79,1557700.0,25.6291,25.666,25.6107,25.6414,1557700.0
2005-11-11 15:00:00,41.79,42.0,41.77,41.9,1584500.0,25.6414,25.7703,25.6291,25.7089,1584500.0
2005-11-14 09:30:00,42.4,43.2,42.38,42.88,3566900.0,26.0157,26.5066,26.0034,26.3102,3566900.0
2005-11-14 10:00:00,42.88,42.93,42.38,42.49,2227700.0,26.3102,26.3409,26.0034,26.0709,2227700.0
2005-11-14 11:00:00,42.46,42.7,42.43,42.58,1280700.0,26.0525,26.1998,26.0341,26.1261,1280700.0
2005-11-14 12:00:00,42.59,42.62,42.47,42.5,758300.0,26.1323,26.1507,26.0587,26.0771,758300.0
2005-11-14 13:00:00,42.5,42.66,42.45,42.64,693900.0,26.0771,26.1752,26.0464,26.163,693900.0
2005-11-14 14:00:00,42.63,42.74,42.52,42.55,1044400.0,26.1568,26.2243,26.0893,26.1077,1044400.0
2005-11-14 15:00:00,42.54,42.61,42.42,42.56,2173000.0,26.1016,26.1446,26.028,26.1139,2173000.0
2005-11-15 09:30:00,43.21,43.27,42.39,42.7,3351200.0,26.5127,26.5495,26.0096,26.1998,3351200.0
2005-11-15 10:00:00,42.69,42.86,42.17,42.53,2840300.0,26.1936,26.2979,25.8746,26.0955,2840300.0
2005-11-15 11:00:00,42.53,42.62,42.38,42.54,1144500.0,26.0955,26.1507,26.0034,26.1016,1144500.0
2005-11-15 12:00:00,42.54,42.73,42.52,42.65,1201000.0,26.1016,26.2182,26.0893,26.1691,1201000.0
2005-11-15 13:00:00,42.65,42.68,42.3,42.36,1046400.0,26.1691,26.1875,25.9543,25.9912,1046400.0
2005-11-15 14:00:00,42.36,42.39,42.24,42.31,1086300.0,25.9912,26.0096,25.9175,25.9605,1086300.0
2005-11-15 15:00:00,42.31,42.42,42.16,42.37,2348300.0,25.9605,26.028,25.8684,25.9973,2348300.0
2005-11-16 09:30:00,42.4,42.48,41.65,41.8,1941100.0,26.0157,26.0648,25.5555,25.6476,1941100.0
2005-11-16 10:00:00,41.81,41.89,41.51,41.82,2330500.0,25.6537,25.7028,25.4696,25.6598,2330500.0
2005-11-16 11:00:00,41.81,41.86,41.64,41.77,1137500.0,25.6537,25.6844,25.5494,25.6291,1137500.0
2005-11-16 12:00:00,41.76,42.08,41.76,41.98,864100.0,25.623,25.8194,25.623,25.758,864100.0
2005-11-16 13:00:00,41.99,42.36,41.97,42.27,940200.0,25.7641,25.9912,25.7519,25.9359,940200.0
2005-11-16 14:00:00,42.27,42.38,42.18,42.34,918200.0,25.9359,26.0034,25.8807,25.9789,918200.0
2005-11-16 15:00:00,42.33,42.4,42.16,42.25,1719500.0,25.9728,26.0157,25.8684,25.9237,1719500.0
2005-11-17 09:30:00,42.4,42.5,42.34,42.37,771700.0,26.0157,26.0771,25.9789,25.9973,771700.0
2005-11-17 10:00:00,42.38,42.45,42.26,42.3,767900.0,26.0034,26.0464,25.9298,25.9543,767900.0
2005-11-17 11:00:00,42.3,42.36,42.01,42.05,850600.0,25.9543,25.9912,25.7764,25.801,850600.0
2005-11-17 12:00:00,42.08,42.26,42.03,42.15,796300.0,25.8194,25.9298,25.7887,25.8623,796300.0
2005-11-17 13:00:00,42.15,42.29,42.06,42.28,669200.0,25.8623,25.9482,25.8071,25.9421,669200.0
2005-11-17 14:00:00,42.27,42.59,42.24,42.46,1396500.0,25.9359,26.1323,25.9175,26.0525,1396500.0
2005-11-17 15:00:00,42.47,42.58,42.44,42.52,1310900.0,26.0587,26.1261,26.0402,26.0893,1310900.0
2005-11-18 09:30:00,43.2,43.22,42.5,42.57,2076900.0,26.5066,26.5188,26.0771,26.12,2076900.0
2005-11-18 10:00:00,42.57,42.68,42.26,42.37,1127100.0,26.12,26.1875,25.9298,25.9973,1127100.0
2005-11-18 11:00:00,42.37,42.51,42.24,42.3,788100.0,25.9973,26.0832,25.9175,25.9543,788100.0
2005-11-18 12:00:00,42.3,42.45,42.25,42.3,441600.0,25.9543,26.0464,25.9237,25.9543,441600.0
2005-11-18 13:00:00,42.3,42.35,42.25,42.32,476600.0,25.9543,25.985,25.9237,25.9666,476600.0
2005-11-18 14:00:00,42.33,42.41,42.29,42.35,540100.0,25.9728,26.0218,25.9482,25.985,540100.0
2005-11-18 15:00:00,42.36,42.55,42.31,42.42,1616000.0,25.9912,26.1077,25.9605,26.028,1616000.0
2005-11-21 09:30:00,42.12,42.2,41.89,42.05,1055700.0,25.8439,25.893,25.7028,25.801,1055700.0
2005-11-21 10:00:00,42.05,42.24,41.99,42.23,930000.0,25.801,25.9175,25.7641,25.9114,930000.0
2005-11-21 11:00:00,42.22,42.31,42.07,42.08,841900.0,25.9053,25.9605,25.8132,25.8194,841900.0
2005-11-21 12:00:00,42.07,42.15,42.01,42.14,457000.0,25.8132,25.8623,25.7764,25.8562,457000.0
2005-11-21 13:00:00,42.15,42.22,42.09,42.19,495800.0,25.8623,25.9053,25.8255,25.8869,495800.0
2005-11-21 14:00:00,42.2,42.21,41.93,42.06,991100.0,25.893,25.8991,25.7273,25.8071,991100.0
2005-11-21 15:00:00,42.07,42.4,42.06,42.29,1339900.0,25.8132,26.0157,25.8071,25.9482,1339900.0
2005-11-22 09:30:00,42.05,42.14,41.9,41.97,1139400.0,25.801,25.8562,25.7089,25.7519,1139400.0
2005-11-22 10:00:00,41.97,42.15,41.95,42.07,1129700.0,25.7519,25.8623,25.7396,25.8132,1129700.0
2005-11-22 11:00:00,42.06,42.08,41.99,42.06,677800.0,25.8071,25.8194,25.7641,25.8071,677800.0
2005-11-22 12:00:00,42.06,42.1,42.03,42.04,701600.0,25.8071,25.8316,25.7887,25.7948,701600.0
2005-11-22 13:00:00,42.05,42.1,41.94,42.01,772600.0,25.801,25.8316,25.7335,25.7764,772600.0
2005-11-22 14:00:00,42.01,42.39,42.0,42.32,1355000.0,25.7764,26.0096,25.7703,25.9666,1355000.0
2005-11-22 15:00:00,42.32,42.43,42.02,42.33,1544200.0,25.9666,26.0341,25.7825,25.9728,1544200.0
2005-11-23 09:30:00,42.3,42.5,42.24,42.5,718700.0,25.9543,26.0771,25.9175,26.0771,718700.0
2005-11-23 10:00:00,42.5,42.61,42.34,42.54,1322200.0,26.0771,26.1446,25.9789,26.1016,1322200.0
2005-11-23 11:00:00,42.53,42.59,42.45,42.51,572900.0,26.0955,26.1323,26.0464,26.0832,572900.0
2005-11-23 12:00:00,42.51,42.63,42.48,42.6,601900.0,26.0832,26.1568,26.0648,26.1384,601900.0
2005-11-23 13:00:00,42.6,42.79,42.59,42.78,572900.0,26.1384,26.255,26.1323,26.2489,572900.0
2005-11-23 14:00:00,42.79,42.82,42.66,42.67,689300.0,26.255,26.2734,26.1752,26.1814,689300.0
2005-11-23 15:00:00,42.67,42.7,42.47,42.52,1459000.0,26.1814,26.1998,26.0587,26.0893,1459000.0
2005-11-25 09:30:00,42.58,42.63,42.34,42.36,584900.0,26.1261,26.1568,25.9789,25.9912,584900.0
2005-11-25 10:00:00,42.36,43.3,42.34,42.42,526500.0,25.9912,26.5679,25.9789,26.028,526500.0
2005-11-25 11:00:00,42.43,42.46,42.37,42.38,302700.0,26.0341,26.0525,25.9973,26.0034,302700.0
2005-11-25 12:00:00,42.41,42.44,42.33,42.36,631200.0,26.0218,26.0402,25.9728,25.9912,631200.0
2005-11-25 13:00:00,42.36,42.42,42.36,42.42,124000.0,25.9912,26.028,25.9912,26.028,124000.0
2005-11-25 14:00:00,42.42,42.42,42.42,42.42,0.0,26.028,26.028,26.028,26.028,0.0
2005-11-25 15:00:00,42.42,42.42,42.42,42.42,0.0,26.028,26.028,26.028,26.028,0.0
2005-11-28 09:30:00,42.43,42.44,41.91,41.92,1321600.0,26.0341,26.0402,25.715,25.7212,1321600.0
2005-11-28 10:00:00,41.92,42.04,41.6,41.99,1586700.0,25.7212,25.7948,25.5248,25.7641,1586700.0
2005-11-28 11:00:00,41.98,42.3,41.96,42.03,1256300.0,25.758,25.9543,25.7457,25.7887,1256300.0
2005-11-28 12:00:00,42.03,42.05,41.7,41.73,1082500.0,25.7887,25.801,25.5862,25.6046,1082500.0
2005-11-28 13:00:00,41.74,41.8,41.65,41.78,1008600.0,25.6107,25.6476,25.5555,25.6353,1008600.0
2005-11-28 14:00:00,41.78,41.78,41.65,41.74,1146100.0,25.6353,25.6353,25.5555,25.6107,1146100.0
2005-11-28 15:00:00,41.74,41.78,41.64,41.68,1666000.0,25.6107,25.6353,25.5494,25.5739,1666000.0
2005-11-29 09:30:00,41.77,41.94,41.69,41.89,881700.0,25.6902,25.7947,25.641,25.764,881700.0
2005-11-29 10:00:00,41.9,42.27,41.89,42.08,1644700.0,25.7701,25.9977,25.764,25.8808,1644700.0
2005-11-29 11:00:00,42.1,42.21,41.86,41.9,1235900.0,25.8931,25.9608,25.7455,25.7701,1235900.0
2005-11-29 12:00:00,41.9,41.91,41.75,41.89,755700.0,25.7701,25.7763,25.6779,25.764,755700.0
2005-11-29 13:00:00,41.88,41.99,41.82,41.98,599900.0,25.7578,25.8255,25.7209,25.8193,599900.0
2005-11-29 14:00:00,41.97,42.07,41.86,42.0,725800.0,25.8132,25.8747,25.7455,25.8316,725800.0
2005-11-29 15:00:00,42.01,42.1,41.94,41.97,1303500.0,25.8378,25.8931,25.7947,25.8132,1303500.0
2005-11-30 09:30:00,42.0,42.18,41.89,41.92,741900.0,25.8316,25.9423,25.764,25.7824,741900.0
2005-11-30 10:00:00,41.93,42.04,41.76,42.0,995400.0,25.7886,25.8562,25.684,25.8316,995400.0
2005-11-30 11:00:00,42.0,42.04,41.89,41.95,576800.0,25.8316,25.8562,25.764,25.8009,576800.0
2005-11-30 12:00:00,41.95,41.96,41.76,41.84,697600.0,25.8009,25.807,25.684,25.7332,697600.0
2005-11-30 13:00:00,41.83,41.88,41.71,41.85,904200.0,25.7271,25.7578,25.6533,25.7394,904200.0
2005-11-30 14:00:00,41.85,41.99,41.74,41.79,899000.0,25.7394,25.8255,25.6717,25.7025,899000.0
2005-11-30 15:00:00,41.79,41.93,41.75,41.78,1638200.0,25.7025,25.7886,25.6779,25.6963,1638200.0
2005-12-01 09:30:00,41.84,42.05,41.58,41.64,1081000.0,25.7332,25.8624,25.5733,25.6102,1081000.0
2005-12-01 10:00:00,41.64,41.78,41.09,41.34,1838200.0,25.6102,25.6963,25.2719,25.4257,1838200.0
2005-12-01 11:00:00,41.35,41.52,41.35,41.41,756100.0,25.4319,25.5364,25.4319,25.4688,756100.0
2005-12-01 12:00:00,41.41,41.62,41.37,41.59,705600.0,25.4688,25.5979,25.4442,25.5795,705600.0
2005-12-01 13:00:00,41.59,41.75,41.53,41.66,717000.0,25.5795,25.6779,25.5426,25.6225,717000.0
2005-12-01 14:00:00,41.67,41.67,41.54,41.54,609200.0,25.6287,25.6287,25.5487,25.5487,609200.0
2005-12-01 15:00:00,41.54,41.64,41.45,41.55,1441800.0,25.5487,25.6102,25.4934,25.5549,1441800.0
2005-12-02 09:30:00,41.35,41.78,41.35,41.78,891500.0,25.4319,25.6963,25.4319,25.6963,891500.0
2005-12-02 10:00:00,41.78,41.9,41.67,41.76,948400.0,25.6963,25.7701,25.6287,25.684,948400.0
2005-12-02 11:00:00,41.75,41.85,41.71,41.74,689800.0,25.6779,25.7394,25.6533,25.6717,689800.0
2005-12-02 12:00:00,41.74,41.81,41.6,41.65,565100.0,25.6717,25.7148,25.5856,25.6164,565100.0
2005-12-02 13:00:00,41.65,41.72,41.57,41.67,497200.0,25.6164,25.6594,25.5672,25.6287,497200.0
2005-12-02 14:00:00,41.67,41.68,41.49,41.51,536700.0,25.6287,25.6348,25.518,25.5303,536700.0
2005-12-02 15:00:00,41.52,41.74,41.49,41.67,1039600.0,25.5364,25.6717,25.518,25.6287,1039600.0
2005-12-05 09:30:00,41.4,41.6,41.23,41.39,1553900.0,25.4626,25.5856,25.358,25.4565,1553900.0
2005-12-05 10:00:00,41.39,41.4,41.07,41.1,1025600.0,25.4565,25.4626,25.2596,25.2781,1025600.0
2005-12-05 11:00:00,41.1,41.24,41.06,41.24,612800.0,25.2781,25.3642,25.2535,25.3642,612800.0
2005-12-05 12:00:00,41.24,41.51,41.21,41.4,645800.0,25.3642,25.5303,25.3457,25.4626,645800.0
2005-12-05 13:00:00,41.4,41.42,41.23,41.35,342400.0,25.4626,25.4749,25.358,25.4319,342400.0
2005-12-05 14:00:00,41.35,41.35,41.19,41.24,652000.0,25.4319,25.4319,25.3334,25.3642,652000.0
2005-12-05 15:00:00,41.26,41.43,41.17,41.4,1051800.0,25.3765,25.4811,25.3211,25.4626,1051800.0
2005-12-06 09:30:00,41.5,41.57,41.4,41.48,791400.0,25.5241,25.5672,25.4626,25.5118,791400.0
2005-12-06 10:00:00,41.48,41.5,41.22,41.41,1072000.0,25.5118,25.5241,25.3519,25.4688,1072000.0
2005-12-06 11:00:00,41.4,41.49,41.23,41.45,763500.0,25.4626,25.518,25.358,25.4934,763500.0
2005-12-06 12:00:00,41.45,41.63,41.43,41.56,736300.0,25.4934,25.6041,25.4811,25.561,736300.0
2005-12-06 13:00:00,41.55,41.69,41.53,41.66,544200.0,25.5549,25.641,25.5426,25.6225,544200.0
2005-12-06 14:00:00,41.66,41.72,41.6,41.71,709200.0,25.6225,25.6594,25.5856,25.6533,709200.0
2005-12-06 15:00:00,41.71,41.75,41.32,41.37,1402600.0,25.6533,25.6779,25.4134,25.4442,1402600.0
2005-12-07 09:30:00,41.35,41.61,41.32,41.51,643400.0,25.4319,25.5918,25.4134,25.5303,643400.0
2005-12-07 10:00:00,41.5,41.72,41.39,41.45,873600.0,25.5241,25.6594,25.4565,25.4934,873600.0
2005-12-07 11:00:00,41.44,41.7,41.4,41.66,648300.0,25.4872,25.6471,25.4626,25.6225,648300.0
2005-12-07 12:00:00,41.64,41.73,41.59,41.61,404700.0,25.6102,25.6656,25.5795,25.5918,404700.0
2005-12-07 13:00:00,41.62,41.64,41.35,41.36,813000.0,25.5979,25.6102,25.4319,25.438,813000.0
2005-12-07 14:00:00,41.36,41.42,41.22,41.32,707800.0,25.438,25.4749,25.3519,25.4134,707800.0
2005-12-07 15:00:00,41.31,41.54,41.27,41.5,1308300.0,25.4073,25.5487,25.3827,25.5241,1308300.0
2005-12-08 09:30:00,41.47,41.59,41.37,41.46,538300.0,25.5057,25.5795,25.4442,25.4995,538300.0
2005-12-08 10:00:00,41.45,41.48,41.27,41.45,802600.0,25.4934,25.5118,25.3827,25.4934,802600.0
2005-12-08 11:00:00,41.46,41.65,41.34,41.57,1024300.0,25.4995,25.6164,25.4257,25.5672,1024300.0
2005-12-08 12:00:00,41.57,41.65,41.47,41.57,689200.0,25.5672,25.6164,25.5057,25.5672,689200.0
2005-12-08 13:00:00,41.56,41.59,41.34,41.43,678700.0,25.561,25.5795,25.4257,25.4811,678700.0
2005-12-08 14:00:00,41.43,41.44,41.06,41.13,1403600.0,25.4811,25.4872,25.2535,25.2965,1403600.0
2005-12-08 15:00:00,41.13,41.32,41.13,41.21,1031000.0,25.2965,25.4134,25.2965,25.3457,1031000.0
2005-12-09 09:30:00,41.3,41.41,41.2,41.32,617700.0,25.4011,25.4688,25.3396,25.4134,617700.0
2005-12-09 10:00:00,41.3,41.38,40.92,41.01,1211900.0,25.4011,25.4503,25.1674,25.2227,1211900.0
2005-12-09 11:00:00,41.02,41.2,40.97,41.01,599200.0,25.2289,25.3396,25.1981,25.2227,599200.0
2005-12-09 12:00:00,41.0,41.2,40.99,41.09,469400.0,25.2166,25.3396,25.2104,25.2719,469400.0
2005-12-09 13:00:00,41.09,41.28,41.07,41.24,691700.0,25.2719,25.3888,25.2596,25.3642,691700.0
2005-12-09 14:00:00,41.23,41.37,41.21,41.24,790400.0,25.358,25.4442,25.3457,25.3642,790400.0
2005-12-09 15:00:00,41.24,41.25,41.0,41.05,1340000.0,25.3642,25.3704,25.2166,25.2473,1340000.0
2005-12-12 09:30:00,41.15,41.43,41.11,41.38,700600.0,25.3088,25.4811,25.2842,25.4503,700600.0
2005-12-12 10:00:00,41.35,41.52,41.29,41.4,667300.0,25.4319,25.5364,25.395,25.4626,667300.0
2005-12-12 11:00:00,41.4,41.5,41.33,41.46,558300.0,25.4626,25.5241,25.4196,25.4995,558300.0
2005-12-12 12:00:00,41.47,41.48,41.38,41.44,515900.0,25.5057,25.5118,25.4503,25.4872,515900.0
2005-12-12 13:00:00,41.45,41.51,41.38,41.49,524200.0,25.4934,25.5303,25.4503,25.518,524200.0
2005-12-12 14:00:00,41.48,41.51,41.42,41.46,587800.0,25.5118,25.5303,25.4749,25.4995,587800.0
2005-12-12 15:00:00,41.46,41.49,41.28,41.34,880800.0,25.4995,25.518,25.3888,25.4257,880800.0
2005-12-13 09:30:00,41.15,41.21,41.03,41.04,709400.0,25.3088,25.3457,25.235,25.2412,709400.0
2005-12-13 10:00:00,41.05,41.18,41.03,41.13,584000.0,25.2473,25.3273,25.235,25.2965,584000.0
2005-12-13 11:00:00,41.12,41.34,41.05,41.32,739100.0,25.2904,25.4257,25.2473,25.4134,739100.0
2005-12-13 12:00:00,41.32,41.44,41.32,41.42,836600.0,25.4134,25.4872,25.4134,25.4749,836600.0
2005-12-13 13:00:00,41.42,41.67,41.39,41.48,928100.0,25.4749,25.6287,25.4565,25.5118,928100.0
2005-12-13 14:00:00,41.47,42.32,41.46,42.28,2417400.0,25.5057,26.0284,25.4995,26.0038,2417400.0
2005-12-13 15:00:00,42.27,42.32,42.08,42.27,2344100.0,25.9977,26.0284,25.8808,25.9977,2344100.0
2005-12-14 09:30:00,42.27,42.7,42.2,42.58,1112900.0,25.9977,26.2622,25.9546,26.1884,1112900.0
2005-12-14 10:00:00,42.58,42.7,41.47,42.36,1224800.0,26.1884,26.2622,25.5057,26.053,1224800.0
2005-12-14 11:00:00,42.36,42.68,42.32,42.61,953700.0,26.053,26.2499,26.0284,26.2068,953700.0
2005-12-14 12:00:00,42.61,42.65,42.48,42.53,586500.0,26.2068,26.2314,26.1268,26.1576,586500.0
2005-12-14 13:00:00,42.54,42.76,42.53,42.73,1130700.0,26.1638,26.2991,26.1576,26.2806,1130700.0
2005-12-14 14:00:00,42.75,42.79,42.53,42.54,972800.0,26.2929,26.3175,26.1576,26.1638,972800.0
2005-12-14 15:00:00,42.55,42.57,42.41,42.48,1261900.0,26.1699,26.1822,26.0838,26.1268,1261900.0
2005-12-15 09:30:00,42.48,42.79,42.39,42.48,745300.0,26.1268,26.3175,26.0715,26.1268,745300.0
2005-12-15 10:00:00,42.47,42.61,42.04,42.26,968400.0,26.1207,26.2068,25.8562,25.9915,968400.0
2005-12-15 11:00:00,42.27,42.32,42.13,42.31,574300.0,25.9977,26.0284,25.9116,26.0223,574300.0
2005-12-15 12:00:00,42.31,42.47,42.29,42.32,604800.0,26.0223,26.1207,26.01,26.0284,604800.0
2005-12-15 13:00:00,42.32,42.53,42.21,42.47,537900.0,26.0284,26.1576,25.9608,26.1207,537900.0
2005-12-15 14:00:00,42.47,42.54,42.36,42.44,499400.0,26.1207,26.1638,26.053,26.1022,499400.0
2005-12-15 15:00:00,42.44,42.6,42.41,42.56,1081000.0,26.1022,26.2007,26.0838,26.1761,1081000.0
2005-12-16 09:30:00,42.77,42.78,42.55,42.65,2734200.0,26.3052,26.3114,26.1699,26.2314,2734200.0
2005-12-16 10:00:00,42.64,42.7,42.4,42.63,951200.0,26.2253,26.2622,26.0776,26.2191,951200.0
2005-12-16 11:00:00,42.62,42.65,42.42,42.52,713100.0,26.213,26.2314,26.0899,26.1514,713100.0
2005-12-16 12:00:00,42.54,42.75,42.51,42.58,478200.0,26.1638,26.2929,26.1453,26.1884,478200.0
2005-12-16 13:00:00,42.58,42.59,42.46,42.51,442100.0,26.1884,26.1945,26.1145,26.1453,442100.0
2005-12-16 14:00:00,42.51,42.53,42.4,42.43,500400.0,26.1453,26.1576,26.0776,26.0961,500400.0
2005-12-16 15:00:00,42.44,42.54,42.41,42.51,1148600.0,26.1022,26.1638,26.0838,26.1453,1148600.0
2005-12-19 09:30:00,42.3,42.41,42.23,42.3,619300.0,26.0161,26.0838,25.9731,26.0161,619300.0
2005-12-19 10:00:00,42.3,42.43,42.2,42.36,627200.0,26.0161,26.0961,25.9546,26.053,627200.0
2005-12-19 11:00:00,42.36,42.41,42.31,42.36,375600.0,26.053,26.0838,26.0223,26.053,375600.0
2005-12-19 12:00:00,42.36,42.45,42.25,42.29,562400.0,26.053,26.1084,25.9854,26.01,562400.0
2005-12-19 13:00:00,42.3,42.3,41.76,41.86,897300.0,26.0161,26.0161,25.684,25.7455,897300.0
2005-12-19 14:00:00,41.86,41.86,41.6,41.71,759500.0,25.7455,25.7455,25.5856,25.6533,759500.0
2005-12-19 15:00:00,41.71,41.94,41.67,41.81,1447300.0,25.6533,25.7947,25.6287,25.7148,1447300.0
2005-12-20 09:30:00,41.82,41.82,41.51,41.56,644500.0,25.7209,25.7209,25.5303,25.561,644500.0
2005-12-20 10:00:00,41.56,41.56,41.25,41.49,1000400.0,25.561,25.561,25.3704,25.518,1000400.0
2005-12-20 11:00:00,41.5,41.74,41.49,41.62,579600.0,25.5241,25.6717,25.518,25.5979,579600.0
2005-12-20 12:00:00,41.63,41.73,41.52,41.71,495500.0,25.6041,25.6656,25.5364,25.6533,495500.0
2005-12-20 13:00:00,41.7,41.81,41.55,41.58,698800.0,25.6471,25.7148,25.5549,25.5733,698800.0
2005-12-20 14:00:00,41.58,41.6,41.49,41.5,636300.0,25.5733,25.5856,25.518,25.5241,636300.0
2005-12-20 15:00:00,41.5,41.51,41.35,41.45,1400600.0,25.5241,25.5303,25.4319,25.4934,1400600.0
2005-12-21 09:30:00,41.74,41.75,41.5,41.66,619400.0,25.6717,25.6779,25.5241,25.6225,619400.0
2005-12-21 10:00:00,41.68,41.74,41.56,41.67,629600.0,25.6348,25.6717,25.561,25.6287,629600.0
2005-12-21 11:00:00,41.67,41.9,41.64,41.86,619500.0,25.6287,25.7701,25.6102,25.7455,619500.0
2005-12-21 12:00:00,41.87,41.97,41.83,41.91,564900.0,25.7517,25.8132,25.7271,25.7763,564900.0
2005-12-21 13:00:00,41.92,41.96,41.74,41.83,796800.0,25.7824,25.807,25.6717,25.7271,796800.0
2005-12-21 14:00:00,41.83,41.87,41.48,41.5,671100.0,25.7271,25.7517,25.5118,25.5241,671100.0
2005-12-21 15:00:00,41.5,41.61,41.48,41.56,762900.0,25.5241,25.5918,25.5118,25.561,762900.0
2005-12-22 09:30:00,41.5,41.5,41.28,41.35,576000.0,25.5241,25.5241,25.3888,25.4319,576000.0
2005-12-22 10:00:00,41.37,41.43,41.23,41.4,607900.0,25.4442,25.4811,25.358,25.4626,607900.0
2005-12-22 11:00:00,41.4,41.56,41.36,41.42,511800.0,25.4626,25.561,25.438,25.4749,511800.0
2005-12-22 12:00:00,41.41,41.43,41.31,41.33,355900.0,25.4688,25.4811,25.4073,25.4196,355900.0
2005-12-22 13:00:00,41.32,41.48,41.31,41.44,360400.0,25.4134,25.5118,25.4073,25.4872,360400.0
2005-12-22 14:00:00,41.44,41.46,41.3,41.34,621100.0,25.4872,25.4995,25.4011,25.4257,621100.0
2005-12-22 15:00:00,41.34,41.44,41.27,41.42,1140400.0,25.4257,25.4872,25.3827,25.4749,1140400.0
2005-12-23 09:30:00,41.43,41.5,41.34,41.45,356300.0,25.4811,25.5241,25.4257,25.4934,356300.0
2005-12-23 10:00:00,41.43,41.49,41.14,41.26,757700.0,25.4811,25.518,25.3027,25.3765,757700.0
2005-12-23 11:00:00,41.26,41.38,41.25,41.37,527900.0,25.3765,25.4503,25.3704,25.4442,527900.0
2005-12-23 12:00:00,41.38,41.5,41.31,41.5,338900.0,25.4503,25.5241,25.4073,25.5241,338900.0
2005-12-23 13:00:00,41.49,41.63,41.49,41.55,487400.0,25.518,25.6041,25.518,25.5549,487400.0
2005-12-23 14:00:00,41.55,41.75,41.5,41.75,459700.0,25.5549,25.6779,25.5241,25.6779,459700.0
2005-12-23 15:00:00,41.74,41.76,41.55,41.63,691800.0,25.6717,25.684,25.5549,25.6041,691800.0
2005-12-27 09:30:00,41.7,41.9,41.67,41.88,666900.0,25.6471,25.7701,25.6287,25.7578,666900.0
2005-12-27 10:00:00,41.89,41.96,41.76,41.77,402000.0,25.764,25.807,25.684,25.6902,402000.0
2005-12-27 11:00:00,41.76,41.78,41.27,41.28,696300.0,25.684,25.6963,25.3827,25.3888,696300.0
2005-12-27 12:00:00,41.29,41.5,41.22,41.35,472900.0,25.395,25.5241,25.3519,25.4319,472900.0
2005-12-27 13:00:00,41.35,41.36,41.04,41.08,405600.0,25.4319,25.438,25.2412,25.2658,405600.0
2005-12-27 14:00:00,41.07,41.17,41.06,41.06,490400.0,25.2596,25.3211,25.2535,25.2535,490400.0
2005-12-27 15:00:00,41.06,41.23,41.02,41.04,1050200.0,25.2535,25.358,25.2289,25.2412,1050200.0
2005-12-28 09:30:00,41.2,41.34,41.13,41.28,432000.0,25.3396,25.4257,25.2965,25.3888,432000.0
2005-12-28 10:00:00,41.28,41.35,41.07,41.12,844700.0,25.3888,25.4319,25.2596,25.2904,844700.0
2005-12-28 11:00:00,41.12,41.23,41.04,41.13,538200.0,25.2904,25.358,25.2412,25.2965,538200.0
2005-12-28 12:00:00,41.12,41.17,41.0,41.03,461900.0,25.2904,25.3211,25.2166,25.235,461900.0
2005-12-28 13:00:00,41.03,41.05,40.92,40.96,470800.0,25.235,25.2473,25.1674,25.192,470800.0
2005-12-28 14:00:00,40.96,41.17,40.94,41.11,441400.0,25.192,25.3211,25.1797,25.2842,441400.0
2005-12-28 15:00:00,41.1,41.24,41.06,41.1,915800.0,25.2781,25.3642,25.2535,25.2781,915800.0
2005-12-29 09:30:00,41.17,41.2,41.01,41.08,419600.0,25.3211,25.3396,25.2227,25.2658,419600.0
2005-12-29 10:00:00,41.08,41.1,40.74,40.79,801600.0,25.2658,25.2781,25.0567,25.0874,801600.0
2005-12-29 11:00:00,40.79,40.92,40.78,40.81,595400.0,25.0874,25.1674,25.0813,25.0997,595400.0
2005-12-29 12:00:00,40.81,40.87,40.79,40.81,391400.0,25.0997,25.1366,25.0874,25.0997,391400.0
2005-12-29 13:00:00,40.81,40.92,40.81,40.85,384500.0,25.0997,25.1674,25.0997,25.1243,384500.0
2005-12-29 14:00:00,40.85,40.94,40.84,40.9,514800.0,25.1243,25.1797,25.1182,25.1551,514800.0
2005-12-29 15:00:00,40.9,40.92,40.67,40.75,950400.0,25.1551,25.1674,25.0136,25.0628,950400.0
2005-12-30 09:30:00,40.65,40.96,40.52,40.81,516400.0,25.0013,25.192,24.9214,25.0997,516400.0
2005-12-30 10:00:00,40.82,40.97,40.72,40.78,935800.0,25.1059,25.1981,25.0444,25.0813,935800.0
2005-12-30 11:00:00,40.78,40.95,40.74,40.87,487700.0,25.0813,25.1858,25.0567,25.1366,487700.0
2005-12-30 12:00:00,40.86,40.88,40.79,40.81,259000.0,25.1305,25.1428,25.0874,25.0997,259000.0
2005-12-30 13:00:00,40.82,40.82,40.65,40.72,342800.0,25.1059,25.1059,25.0013,25.0444,342800.0
2005-12-30 14:00:00,40.71,40.78,40.62,40.71,397000.0,25.0382,25.0813,24.9829,25.0382,397000.0
2005-12-30 15:00:00,40.72,40.72,40.42,40.44,1259100.0,25.0444,25.0444,24.8599,24.8722,1259100.0
2006-01-03 09:30:00,40.39,40.58,40.2,40.34,889700.0,24.8414,24.9583,24.7246,24.8107,889700.0
2006-01-03 10:00:00,40.34,40.38,39.77,40.18,1626800.0,24.8107,24.8353,24.4601,24.7123,1626800.0
2006-01-03 11:00:00,40.18,40.29,40.09,40.27,782800.0,24.7123,24.7799,24.6569,24.7676,782800.0
2006-01-03 12:00:00,40.27,40.51,40.27,40.41,847900.0,24.7676,24.9152,24.7676,24.8537,847900.0
2006-01-03 13:00:00,40.42,40.5,40.35,40.43,535800.0,24.8599,24.9091,24.8168,24.866,535800.0
2006-01-03 14:00:00,40.43,41.12,40.43,41.08,1577400.0,24.866,25.2904,24.866,25.2658,1577400.0
2006-01-03 15:00:00,41.08,41.45,41.08,41.24,2187800.0,25.2658,25.4934,25.2658,25.3642,2187800.0
2006-01-04 09:30:00,40.94,41.04,40.69,40.83,1066000.0,25.1797,25.2412,25.0259,25.112,1066000.0
2006-01-04 10:00:00,40.83,40.96,40.63,40.75,1330400.0,25.112,25.192,24.989,25.0628,1330400.0
2006-01-04 11:00:00,40.74,40.77,40.45,40.58,1694500.0,25.0567,25.0751,24.8783,24.9583,1694500.0
2006-01-04 12:00:00,40.58,40.64,40.29,40.4,1246000.0,24.9583,24.9952,24.7799,24.8476,1246000.0
2006-01-04 13:00:00,40.39,40.44,40.28,40.36,962600.0,24.8414,24.8722,24.7738,24.823,962600.0
2006-01-04 14:00:00,40.35,40.38,40.23,40.32,1092000.0,24.8168,24.8353,24.743,24.7984,1092000.0
2006-01-04 15:00:00,40.32,40.56,40.32,40.47,1724400.0,24.7984,24.946,24.7984,24.8906,1724400.0
2006-01-05 09:30:00,40.1,40.36,40.08,40.15,1128100.0,24.6631,24.823,24.6508,24.6938,1128100.0
2006-01-05 10:00:00,40.15,40.31,39.9,39.98,1788900.0,24.6938,24.7922,24.54,24.5893,1788900.0
2006-01-05 11:00:00,39.97,40.27,39.96,40.18,1168100.0,24.5831,24.7676,24.577,24.7123,1168100.0
2006-01-05 12:00:00,40.17,40.18,39.82,39.86,1216600.0,24.7061,24.7123,24.4908,24.5154,1216600.0
2006-01-05 13:00:00,39.87,40.0,39.85,39.95,733500.0,24.5216,24.6016,24.5093,24.5708,733500.0
2006-01-05 14:00:00,39.96,40.03,39.81,39.93,988900.0,24.577,24.62,24.4847,24.5585,988900.0
2006-01-05 15:00:00,39.93,40.15,39.92,40.06,1768500.0,24.5585,24.6938,24.5523,24.6385,1768500.0
2006-01-06 09:30:00,40.25,40.32,40.09,40.32,1111100.0,24.7553,24.7984,24.6569,24.7984,1111100.0
2006-01-06 10:00:00,40.31,40.38,40.17,40.33,1552400.0,24.7922,24.8353,24.7061,24.8045,1552400.0
2006-01-06 11:00:00,40.33,40.49,40.21,40.4,1305900.0,24.8045,24.9029,24.7307,24.8476,1305900.0
2006-01-06 12:00:00,40.4,40.5,40.36,40.4,1030900.0,24.8476,24.9091,24.823,24.8476,1030900.0
2006-01-06 13:00:00,40.39,40.51,40.35,40.47,868200.0,24.8414,24.9152,24.8168,24.8906,868200.0
2006-01-06 14:00:00,40.48,40.5,40.37,40.45,962700.0,24.8968,24.9091,24.8291,24.8783,962700.0
2006-01-06 15:00:00,40.45,40.5,40.33,40.38,1963700.0,24.8783,24.9091,24.8045,24.8353,1963700.0
2006-01-09 09:30:00,40.8,40.8,40.25,40.65,906700.0,25.0936,25.0936,24.7553,25.0013,906700.0
2006-01-09 10:00:00,40.66,40.68,40.41,40.44,1062200.0,25.0075,25.0198,24.8537,24.8722,1062200.0
2006-01-09 11:00:00,40.44,40.74,40.39,40.7,1138900.0,24.8722,25.0567,24.8414,25.0321,1138900.0
2006-01-09 12:00:00,40.7,41.1,40.38,40.97,1392000.0,25.0321,25.2781,24.8353,25.1981,1392000.0
2006-01-09 13:00:00,40.98,41.1,40.9,41.04,1050800.0,25.2043,25.2781,25.1551,25.2412,1050800.0
2006-01-09 14:00:00,41.04,41.07,40.72,40.78,984100.0,25.2412,25.2596,25.0444,25.0813,984100.0
2006-01-09 15:00:00,40.79,40.92,40.68,40.84,1400900.0,25.0874,25.1674,25.0198,25.1182,1400900.0
2006-01-10 09:30:00,41.04,42.1,41.02,41.75,2787300.0,25.2412,25.8931,25.2289,25.6779,2787300.0
2006-01-10 10:00:00,41.76,42.49,41.74,42.22,3665700.0,25.684,26.133,25.6717,25.9669,3665700.0
2006-01-10 11:00:00,42.22,42.24,41.81,41.87,1651200.0,25.9669,25.9792,25.7148,25.7517,1651200.0
2006-01-10 12:00:00,41.87,41.97,41.75,41.78,1219200.0,25.7517,25.8132,25.6779,25.6963,1219200.0
2006-01-10 13:00:00,41.79,41.97,41.76,41.82,1199700.0,25.7025,25.8132,25.684,25.7209,1199700.0
2006-01-10 14:00:00,41.83,41.83,41.55,41.67,1307400.0,25.7271,25.7271,25.5549,25.6287,1307400.0
2006-01-10 15:00:00,41.67,41.81,41.6,41.75,2476600.0,25.6287,25.7148,25.5856,25.6779,2476600.0
2006-01-11 09:30:00,42.0,42.2,41.91,42.01,1184100.0,25.8316,25.9546,25.7763,25.8378,1184100.0
2006-01-11 10:00:00,42.0,42.23,41.98,42.06,1288200.0,25.8316,25.9731,25.8193,25.8685,1288200.0
2006-01-11 11:00:00,42.06,42.34,42.05,42.28,1309700.0,25.8685,26.0407,25.8624,26.0038,1309700.0
2006-01-11 12:00:00,42.26,42.49,42.26,42.47,1185000.0,25.9915,26.133,25.9915,26.1207,1185000.0
2006-01-11 13:00:00,42.47,42.57,42.34,42.52,1333500.0,26.1207,26.1822,26.0407,26.1514,1333500.0
2006-01-11 14:00:00,42.52,42.77,42.48,42.76,1576700.0,26.1514,26.3052,26.1268,26.2991,1576700.0
2006-01-11 15:00:00,42.76,43.2,42.75,42.9,3859900.0,26.2991,26.5697,26.2929,26.3852,3859900.0
2006-01-12 09:30:00,42.7,42.95,42.49,42.85,1355900.0,26.2622,26.4159,26.133,26.3544,1355900.0
2006-01-12 10:00:00,42.83,42.85,42.63,42.63,1215600.0,26.3421,26.3544,26.2191,26.2191,1215600.0
2006-01-12 11:00:00,42.63,42.7,42.52,42.58,1053600.0,26.2191,26.2622,26.1514,26.1884,1053600.0
2006-01-12 12:00:00,42.58,42.69,42.53,42.65,911500.0,26.1884,26.256,26.1576,26.2314,911500.0
2006-01-12 13:00:00,42.65,42.75,42.62,42.64,691800.0,26.2314,26.2929,26.213,26.2253,691800.0
2006-01-12 14:00:00,42.65,42.74,42.55,42.65,952000.0,26.2314,26.2868,26.1699,26.2314,952000.0
2006-01-12 15:00:00,42.66,42.7,42.52,42.56,1500600.0,26.2376,26.2622,26.1514,26.1761,1500600.0
2006-01-13 09:30:00,41.91,42.59,41.91,42.53,1179500.0,25.7763,26.1945,25.7763,26.1576,1179500.0
2006-01-13 10:00:00,42.56,42.56,42.01,42.12,1764400.0,26.1761,26.1761,25.8378,25.9054,1764400.0
2006-01-13 11:00:00,42.12,42.15,41.99,42.03,1041500.0,25.9054,25.9239,25.8255,25.8501,1041500.0
2006-01-13 12:00:00,42.03,42.05,41.48,41.62,1404900.0,25.8501,25.8624,25.5118,25.5979,1404900.0
2006-01-13 13:00:00,41.61,41.83,41.59,41.75,790900.0,25.5918,25.7271,25.5795,25.6779,790900.0
2006-01-13 14:00:00,41.74,41.79,41.68,41.75,791600.0,25.6717,25.7025,25.6348,25.6779,791600.0
2006-01-13 15:00:00,41.75,41.99,41.71,41.9,1312800.0,25.6779,25.8255,25.6533,25.7701,1312800.0
2006-01-17 09:30:00,41.5,41.88,41.5,41.73,1143100.0,25.5241,25.7578,25.5241,25.6656,1143100.0
2006-01-17 10:00:00,41.74,41.76,41.55,41.64,893400.0,25.6717,25.684,25.5549,25.6102,893400.0
2006-01-17 11:00:00,41.64,41.74,41.61,41.71,528200.0,25.6102,25.6717,25.5918,25.6533,528200.0
2006-01-17 12:00:00,41.71,41.72,41.49,41.49,703500.0,25.6533,25.6594,25.518,25.518,703500.0
2006-01-17 13:00:00,41.49,41.6,41.36,41.51,653800.0,25.518,25.5856,25.438,25.5303,653800.0
2006-01-17 14:00:00,41.52,41.91,41.52,41.83,802200.0,25.5364,25.7763,25.5364,25.7271,802200.0
2006-01-17 15:00:00,41.83,41.88,41.45,41.58,1215100.0,25.7271,25.7578,25.4934,25.5733,1215100.0
2006-01-18 09:30:00,41.57,41.89,41.38,41.71,892700.0,25.5672,25.764,25.4503,25.6533,892700.0
2006-01-18 10:00:00,41.71,42.11,41.65,41.85,1278900.0,25.6533,25.8993,25.6164,25.7394,1278900.0
2006-01-18 11:00:00,41.84,42.02,41.79,41.87,978300.0,25.7332,25.8439,25.7025,25.7517,978300.0
2006-01-18 12:00:00,41.86,41.89,41.72,41.75,812600.0,25.7455,25.764,25.6594,25.6779,812600.0
2006-01-18 13:00:00,41.75,41.8,41.62,41.7,560900.0,25.6779,25.7086,25.5979,25.6471,560900.0
2006-01-18 14:00:00,41.7,42.02,41.7,41.83,1145500.0,25.6471,25.8439,25.6471,25.7271,1145500.0
2006-01-18 15:00:00,41.84,41.98,41.77,41.88,1223000.0,25.7332,25.8193,25.6902,25.7578,1223000.0
2006-01-19 09:30:00,41.3,41.99,41.3,41.61,1505300.0,25.4011,25.8255,25.4011,25.5918,1505300.0
2006-01-19 10:00:00,41.59,41.74,41.3,41.6,1487100.0,25.5795,25.6717,25.4011,25.5856,1487100.0
2006-01-19 11:00:00,41.6,41.77,41.56,41.71,1422800.0,25.5856,25.6902,25.561,25.6533,1422800.0
2006-01-19 12:00:00,41.71,41.84,41.67,41.78,1617200.0,25.6533,25.7332,25.6287,25.6963,1617200.0
2006-01-19 13:00:00,41.79,41.91,41.77,41.89,1355900.0,25.7025,25.7763,25.6902,25.764,1355900.0
2006-01-19 14:00:00,41.89,41.94,41.65,41.7,1409100.0,25.764,25.7947,25.6164,25.6471,1409100.0
2006-01-19 15:00:00,41.7,41.8,41.13,41.26,2860800.0,25.6471,25.7086,25.2965,25.3765,2860800.0
2006-01-20 09:30:00,41.16,41.27,40.74,40.75,1809100.0,25.315,25.3827,25.0567,25.0628,1809100.0
2006-01-20 10:00:00,40.77,40.86,40.54,40.69,2741100.0,25.0751,25.1305,24.9337,25.0259,2741100.0
2006-01-20 11:00:00,40.69,40.83,40.57,40.69,2618500.0,25.0259,25.112,24.9521,25.0259,2618500.0
2006-01-20 12:00:00,40.68,40.71,40.5,40.5,1082500.0,25.0198,25.0382,24.9091,24.9091,1082500.0
2006-01-20 13:00:00,40.51,40.51,40.21,40.39,1534600.0,24.9152,24.9152,24.7307,24.8414,1534600.0
2006-01-20 14:00:00,40.4,40.42,40.25,40.32,1767900.0,24.8476,24.8599,24.7553,24.7984,1767900.0
2006-01-20 15:00:00,40.32,40.47,40.12,40.16,2823600.0,24.7984,24.8906,24.6754,24.7,2823600.0
2006-01-23 09:30:00,40.4,40.58,40.23,40.26,850300.0,24.8476,24.9583,24.743,24.7615,850300.0
2006-01-23 10:00:00,40.26,40.44,40.2,40.4,1170400.0,24.7615,24.8722,24.7246,24.8476,1170400.0
2006-01-23 11:00:00,40.4,40.49,40.3,40.34,1010200.0,24.8476,24.9029,24.7861,24.8107,1010200.0
2006-01-23 12:00:00,40.35,40.38,39.96,39.99,988100.0,24.8168,24.8353,24.577,24.5954,988100.0
2006-01-23 13:00:00,39.98,40.12,39.86,39.9,1392500.0,24.5893,24.6754,24.5154,24.54,1392500.0
2006-01-23 14:00:00,39.9,40.0,39.65,39.74,1562400.0,24.54,24.6016,24.3863,24.4416,1562400.0
2006-01-23 15:00:00,39.74,39.84,39.69,39.69,1835400.0,24.4416,24.5031,24.4109,24.4109,1835400.0
2006-01-24 09:30:00,39.99,40.09,39.72,40.02,1364500.0,24.5954,24.6569,24.4293,24.6139,1364500.0
2006-01-24 10:00:00,40.03,40.07,39.88,40.01,1822400.0,24.62,24.6446,24.5277,24.6077,1822400.0
2006-01-24 11:00:00,40.0,40.07,39.92,40.03,1069000.0,24.6016,24.6446,24.5523,24.62,1069000.0
2006-01-24 12:00:00,40.04,40.09,39.98,40.01,1045100.0,24.6262,24.6569,24.5893,24.6077,1045100.0
2006-01-24 13:00:00,40.02,40.07,39.96,40.05,813500.0,24.6139,24.6446,24.577,24.6323,813500.0
2006-01-24 14:00:00,40.05,40.36,40.04,40.17,1746100.0,24.6323,24.823,24.6262,24.7061,1746100.0
2006-01-24 15:00:00,40.17,40.42,40.12,40.42,2267100.0,24.7061,24.8599,24.6754,24.8599,2267100.0
2006-01-25 09:30:00,40.42,40.66,40.42,40.51,928000.0,24.8599,25.0075,24.8599,24.9152,928000.0
2006-01-25 10:00:00,40.51,40.51,39.79,40.17,1865400.0,24.9152,24.9152,24.4724,24.7061,1865400.0
2006-01-25 11:00:00,40.16,40.35,40.16,40.34,957700.0,24.7,24.8168,24.7,24.8107,957700.0
2006-01-25 12:00:00,40.34,40.35,40.07,40.2,826400.0,24.8107,24.8168,24.6446,24.7246,826400.0
2006-01-25 13:00:00,40.2,40.25,40.12,40.16,802800.0,24.7246,24.7553,24.6754,24.7,802800.0
2006-01-25 14:00:00,40.15,40.24,39.98,40.0,1003200.0,24.6938,24.7492,24.5893,24.6016,1003200.0
2006-01-25 15:00:00,40.0,40.04,39.92,40.01,1416400.0,24.6016,24.6262,24.5523,24.6077,1416400.0
2006-01-26 09:30:00,40.1,40.21,40.04,40.12,1052700.0,24.6631,24.7307,24.6262,24.6754,1052700.0
2006-01-26 10:00:00,40.11,40.29,40.09,40.24,1526200.0,24.6692,24.7799,24.6569,24.7492,1526200.0
2006-01-26 11:00:00,40.24,40.48,40.14,40.46,1391900.0,24.7492,24.8968,24.6877,24.8845,1391900.0
2006-01-26 12:00:00,40.45,40.56,40.39,40.44,804100.0,24.8783,24.946,24.8414,24.8722,804100.0
2006-01-26 13:00:00,40.43,40.47,40.27,40.33,582500.0,24.866,24.8906,24.7676,24.8045,582500.0
2006-01-26 14:00:00,40.34,40.48,40.33,40.44,744100.0,24.8107,24.8968,24.8045,24.8722,744100.0
2006-01-26 15:00:00,40.44,40.49,40.29,40.39,1162400.0,24.8722,24.9029,24.7799,24.8414,1162400.0
2006-01-27 09:30:00,40.22,40.72,40.2,40.32,640900.0,24.7369,25.0444,24.7246,24.7984,640900.0
2006-01-27 10:00:00,40.31,40.65,40.27,40.36,1523000.0,24.7922,25.0013,24.7676,24.823,1523000.0
2006-01-27 11:00:00,40.36,40.39,40.23,40.32,1000100.0,24.823,24.8414,24.743,24.7984,1000100.0
2006-01-27 12:00:00,40.32,40.35,40.21,40.22,637900.0,24.7984,24.8168,24.7307,24.7369,637900.0
2006-01-27 13:00:00,40.23,40.23,39.9,39.98,1121400.0,24.743,24.743,24.54,24.5893,1121400.0
2006-01-27 14:00:00,39.98,40.01,39.77,39.93,1272400.0,24.5893,24.6077,24.4601,24.5585,1272400.0
2006-01-27 15:00:00,39.93,40.08,39.9,39.94,1634300.0,24.5585,24.6508,24.54,24.5646,1634300.0
2006-01-30 09:30:00,39.72,40.29,39.72,40.14,745000.0,24.4293,24.7799,24.4293,24.6877,745000.0
2006-01-30 10:00:00,40.11,40.23,39.82,40.01,820300.0,24.6692,24.743,24.4908,24.6077,820300.0
2006-01-30 11:00:00,40.0,40.13,39.98,40.0,614700.0,24.6016,24.6815,24.5893,24.6016,614700.0
2006-01-30 12:00:00,40.0,40.06,39.94,40.03,498200.0,24.6016,24.6385,24.5646,24.62,498200.0
2006-01-30 13:00:00,40.01,40.03,39.89,39.94,581000.0,24.6077,24.62,24.5339,24.5646,581000.0
2006-01-30 14:00:00,39.94,40.0,39.84,39.98,758000.0,24.5646,24.6016,24.5031,24.5893,758000.0
2006-01-30 15:00:00,39.98,40.02,39.92,40.02,1431000.0,24.5893,24.6139,24.5523,24.6139,1431000.0
2006-01-31 09:30:00,40.0,40.18,39.83,39.98,644600.0,24.6016,24.7123,24.497,24.5893,644600.0
2006-01-31 10:00:00,39.98,40.09,39.82,40.04,1036600.0,24.5893,24.6569,24.4908,24.6262,1036600.0
2006-01-31 11:00:00,40.04,40.4,40.01,40.3,1342200.0,24.6262,24.8476,24.6077,24.7861,1342200.0
2006-01-31 12:00:00,40.32,40.66,40.27,40.58,1449900.0,24.7984,25.0075,24.7676,24.9583,1449900.0
2006-01-31 13:00:00,40.59,40.86,40.56,40.79,1496200.0,24.9644,25.1305,24.946,25.0874,1496200.0
2006-01-31 14:00:00,40.8,40.85,40.43,40.56,1665300.0,25.0936,25.1243,24.866,24.946,1665300.0
2006-01-31 15:00:00,40.58,40.6,40.47,40.55,1859900.0,24.9583,24.9706,24.8906,24.9398,1859900.0
2006-02-01 09:30:00,40.45,40.51,40.27,40.32,660100.0,24.8783,24.9152,24.7676,24.7984,660100.0
2006-02-01 10:00:00,40.31,40.58,40.22,40.5,990900.0,24.7922,24.9583,24.7369,24.9091,990900.0
2006-02-01 11:00:00,40.5,40.52,40.21,40.24,859800.0,24.9091,24.9214,24.7307,24.7492,859800.0
2006-02-01 12:00:00,40.24,40.36,40.15,40.3,758200.0,24.7492,24.823,24.6938,24.7861,758200.0
2006-02-01 13:00:00,40.3,40.36,39.91,40.02,900400.0,24.7861,24.823,24.5462,24.6139,900400.0
2006-02-01 14:00:00,40.01,40.34,39.99,40.15,856000.0,24.6077,24.8107,24.5954,24.6938,856000.0
2006-02-01 15:00:00,40.16,40.27,40.04,40.23,1573100.0,24.7,24.7676,24.6262,24.743,1573100.0
2006-02-02 09:30:00,39.96,40.1,39.81,39.99,1196300.0,24.577,24.6631,24.4847,24.5954,1196300.0
2006-02-02 10:00:00,40.01,40.24,39.91,40.13,1140100.0,24.6077,24.7492,24.5462,24.6815,1140100.0
2006-02-02 11:00:00,40.14,40.14,39.82,40.03,1443800.0,24.6877,24.6877,24.4908,24.62,1443800.0
2006-02-02 12:00:00,40.03,40.15,39.85,39.87,699800.0,24.62,24.6938,24.5093,24.5216,699800.0
2006-02-02 13:00:00,39.87,40.0,39.83,39.94,599200.0,24.5216,24.6016,24.497,24.5646,599200.0
2006-02-02 14:00:00,39.93,40.15,39.91,40.02,783300.0,24.5585,24.6938,24.5462,24.6139,783300.0
2006-02-02 15:00:00,40.01,40.08,39.95,39.96,1230300.0,24.6077,24.6508,24.5708,24.577,1230300.0
2006-02-03 09:30:00,39.85,39.87,39.73,39.77,727200.0,24.5093,24.5216,24.4355,24.4601,727200.0
2006-02-03 10:00:00,39.77,39.85,39.44,39.59,1622800.0,24.4601,24.5093,24.2571,24.3494,1622800.0
2006-02-03 11:00:00,39.59,39.75,39.44,39.66,917400.0,24.3494,24.4478,24.2571,24.3924,917400.0
2006-02-03 12:00:00,39.66,39.67,39.4,39.51,695200.0,24.3924,24.3986,24.2325,24.3002,695200.0
2006-02-03 13:00:00,39.5,39.7,39.49,39.67,1027100.0,24.294,24.417,24.2879,24.3986,1027100.0
2006-02-03 14:00:00,39.67,39.77,39.58,39.75,1061300.0,24.3986,24.4601,24.3432,24.4478,1061300.0
2006-02-03 15:00:00,39.75,39.96,39.69,39.78,1337400.0,24.4478,24.577,24.4109,24.4662,1337400.0
2006-02-06 09:30:00,39.77,39.82,39.6,39.65,693500.0,24.4601,24.4908,24.3555,24.3863,693500.0
2006-02-06 10:00:00,39.65,39.98,39.64,39.84,1052300.0,24.3863,24.5893,24.3801,24.5031,1052300.0
2006-02-06 11:00:00,39.84,40.02,39.83,39.84,621500.0,24.5031,24.6139,24.497,24.5031,621500.0
2006-02-06 12:00:00,39.83,39.91,39.65,39.66,552600.0,24.497,24.5462,24.3863,24.3924,552600.0
2006-02-06 13:00:00,39.66,39.7,39.32,39.44,867700.0,24.3924,24.417,24.1833,24.2571,867700.0
2006-02-06 14:00:00,39.45,39.45,39.28,39.37,1144300.0,24.2633,24.2633,24.1587,24.2141,1144300.0
2006-02-06 15:00:00,39.37,39.57,39.37,39.49,1925500.0,24.2141,24.3371,24.2141,24.2879,1925500.0
2006-02-07 09:30:00,39.34,39.38,39.08,39.21,1101400.0,24.1956,24.2202,24.0357,24.1157,1101400.0
2006-02-07 10:00:00,39.2,39.44,39.0,39.11,1812400.0,24.1095,24.2571,23.9865,24.0542,1812400.0
2006-02-07 11:00:00,39.11,39.15,38.78,38.87,1613900.0,24.0542,24.0788,23.8512,23.9066,1613900.0
2006-02-07 12:00:00,38.87,38.91,38.5,38.8,1715900.0,23.9066,23.9312,23.679,23.8635,1715900.0
2006-02-07 13:00:00,38.81,38.88,38.6,38.81,1199400.0,23.8697,23.9127,23.7405,23.8697,1199400.0
2006-02-07 14:00:00,38.8,38.81,38.65,38.69,1406400.0,23.8635,23.8697,23.7712,23.7959,1406400.0
2006-02-07 15:00:00,38.69,38.85,38.63,38.74,1857900.0,23.7959,23.8943,23.7589,23.8266,1857900.0
2006-02-08 09:30:00,39.0,39.06,38.89,38.98,938100.0,23.9865,24.0234,23.9189,23.9742,938100.0
2006-02-08 10:00:00,38.98,39.1,38.87,39.09,1156200.0,23.9742,24.048,23.9066,24.0419,1156200.0
2006-02-08 11:00:00,39.09,39.16,38.99,39.0,791400.0,24.0419,24.0849,23.9804,23.9865,791400.0
2006-02-08 12:00:00,39.0,39.11,38.91,38.92,816200.0,23.9865,24.0542,23.9312,23.9373,816200.0
2006-02-08 13:00:00,38.93,39.03,38.86,38.99,628500.0,23.9435,24.005,23.9004,23.9804,628500.0
2006-02-08 14:00:00,38.99,39.13,38.89,39.07,801400.0,23.9804,24.0665,23.9189,24.0296,801400.0
2006-02-08 15:00:00,39.06,39.36,39.01,39.25,1869900.0,24.0234,24.2079,23.9927,24.1403,1869900.0
2006-02-09 09:30:00,39.22,39.5,39.11,39.4,863200.0,24.1218,24.294,24.0542,24.2325,863200.0
2006-02-09 10:00:00,39.39,39.41,39.15,39.4,880200.0,24.2264,24.2387,24.0788,24.2325,880200.0
2006-02-09 11:00:00,39.4,39.4,39.24,39.25,562400.0,24.2325,24.2325,24.1341,24.1403,562400.0
2006-02-09 12:00:00,39.26,39.32,39.16,39.21,594500.0,24.1464,24.1833,24.0849,24.1157,594500.0
2006-02-09 13:00:00,39.21,39.33,39.0,39.1,1148800.0,24.1157,24.1895,23.9865,24.048,1148800.0
2006-02-09 14:00:00,39.1,39.14,38.98,39.13,799400.0,24.048,24.0726,23.9742,24.0665,799400.0
2006-02-09 15:00:00,39.13,39.16,38.95,39.04,1489200.0,24.0665,24.0849,23.9558,24.0111,1489200.0
2006-02-10 09:30:00,38.95,39.03,38.7,38.91,781300.0,23.9558,24.005,23.802,23.9312,781300.0
2006-02-10 10:00:00,38.9,39.16,38.87,39.14,1048300.0,23.925,24.0849,23.9066,24.0726,1048300.0
2006-02-10 11:00:00,39.13,39.31,39.08,39.21,861400.0,24.0665,24.1772,24.0357,24.1157,861400.0
2006-02-10 12:00:00,39.2,39.25,39.15,39.18,558400.0,24.1095,24.1403,24.0788,24.0972,558400.0
2006-02-10 13:00:00,39.18,39.25,39.07,39.13,482300.0,24.0972,24.1403,24.0296,24.0665,482300.0
2006-02-10 14:00:00,39.12,39.27,39.05,39.22,615200.0,24.0603,24.1526,24.0173,24.1218,615200.0
2006-02-10 15:00:00,39.22,39.32,39.17,39.22,1032800.0,24.1218,24.1833,24.0911,24.1218,1032800.0
2006-02-13 09:30:00,39.02,39.57,39.02,39.51,755600.0,23.9988,24.3371,23.9988,24.3002,755600.0
2006-02-13 10:00:00,39.51,39.9,39.46,39.86,1189800.0,24.3002,24.54,24.2694,24.5154,1189800.0
2006-02-13 11:00:00,39.87,39.93,39.7,39.86,748700.0,24.5216,24.5585,24.417,24.5154,748700.0
2006-02-13 12:00:00,39.86,39.88,39.56,39.8,673300.0,24.5154,24.5277,24.3309,24.4785,673300.0
2006-02-13 13:00:00,39.8,39.83,39.58,39.59,689900.0,24.4785,24.497,24.3432,24.3494,689900.0
2006-02-13 14:00:00,39.6,39.72,39.57,39.59,621300.0,24.3555,24.4293,24.3371,24.3494,621300.0
2006-02-13 15:00:00,39.59,39.75,39.55,39.73,1154600.0,24.3494,24.4478,24.3248,24.4355,1154600.0
2006-02-14 09:30:00,39.95,40.07,39.9,39.98,951300.0,24.5708,24.6446,24.54,24.5893,951300.0
2006-02-14 10:00:00,39.99,40.07,39.83,39.98,885500.0,24.5954,24.6446,24.497,24.5893,885500.0
2006-02-14 11:00:00,39.98,40.81,39.97,40.77,2293200.0,24.5893,25.0997,24.5831,25.0751,2293200.0
2006-02-14 12:00:00,40.76,40.96,40.72,40.84,1780100.0,25.069,25.192,25.0444,25.1182,1780100.0
2006-02-14 13:00:00,40.84,40.85,40.54,40.55,969100.0,25.1182,25.1243,24.9337,24.9398,969100.0
2006-02-14 14:00:00,40.55,41.0,40.55,40.94,1836100.0,24.9398,25.2166,24.9398,25.1797,1836100.0
2006-02-14 15:00:00,40.94,41.21,40.91,41.11,2655000.0,25.1797,25.3457,25.1612,25.2842,2655000.0
2006-02-15 09:30:00,41.1,41.4,41.03,41.19,1025100.0,25.2781,25.4626,25.235,25.3334,1025100.0
2006-02-15 10:00:00,41.19,41.33,40.8,41.19,1597000.0,25.3334,25.4196,25.0936,25.3334,1597000.0
2006-02-15 11:00:00,41.2,41.2,40.9,41.11,979500.0,25.3396,25.3396,25.1551,25.2842,979500.0
2006-02-15 12:00:00,41.11,41.22,41.0,41.21,1250300.0,25.2842,25.3519,25.2166,25.3457,1250300.0
2006-02-15 13:00:00,41.21,41.35,41.12,41.27,1060800.0,25.3457,25.4319,25.2904,25.3827,1060800.0
2006-02-15 14:00:00,41.28,41.77,41.23,41.77,1798800.0,25.3888,25.6902,25.358,25.6902,1798800.0
2006-02-15 15:00:00,41.75,41.76,41.48,41.54,1988700.0,25.6779,25.684,25.5118,25.5487,1988700.0
2006-02-16 09:30:00,41.61,41.9,41.41,41.63,983600.0,25.5918,25.7701,25.4688,25.6041,983600.0
2006-02-16 10:00:00,41.63,41.93,41.52,41.59,1099400.0,25.6041,25.7886,25.5364,25.5795,1099400.0
2006-02-16 11:00:00,41.58,41.94,41.34,41.88,973200.0,25.5733,25.7947,25.4257,25.7578,973200.0
2006-02-16 12:00:00,41.9,41.95,41.82,41.86,988100.0,25.7701,25.8009,25.7209,25.7455,988100.0
2006-02-16 13:00:00,41.86,41.89,41.73,41.82,731300.0,25.7455,25.764,25.6656,25.7209,731300.0
2006-02-16 14:00:00,41.82,41.82,41.54,41.64,845000.0,25.7209,25.7209,25.5487,25.6102,845000.0
2006-02-16 15:00:00,41.64,41.92,41.64,41.85,1554600.0,25.6102,25.7824,25.6102,25.7394,1554600.0
2006-02-17 09:30:00,41.85,41.85,41.47,41.55,1413000.0,25.7394,25.7394,25.5057,25.5549,1413000.0
2006-02-17 10:00:00,41.55,41.7,41.39,41.7,1209000.0,25.5549,25.6471,25.4565,25.6471,1209000.0
2006-02-17 11:00:00,41.7,41.71,41.36,41.53,881500.0,25.6471,25.6533,25.438,25.5426,881500.0
2006-02-17 12:00:00,41.53,41.81,41.42,41.78,764600.0,25.5426,25.7148,25.4749,25.6963,764600.0
2006-02-17 13:00:00,41.78,41.85,41.69,41.75,631300.0,25.6963,25.7394,25.641,25.6779,631300.0
2006-02-17 14:00:00,41.74,41.93,41.64,41.82,1287800.0,25.6717,25.7886,25.6102,25.7209,1287800.0
2006-02-17 15:00:00,41.85,41.91,41.71,41.78,1492800.0,25.7394,25.7763,25.6533,25.6963,1492800.0
2006-02-21 09:30:00,43.0,43.0,42.2,42.2,4136600.0,26.4467,26.4467,25.9546,25.9546,4136600.0
2006-02-21 10:00:00,42.2,42.36,41.71,42.07,3729000.0,25.9546,26.053,25.6533,25.8747,3729000.0
2006-02-21 11:00:00,42.06,42.22,41.85,41.91,1386000.0,25.8685,25.9669,25.7394,25.7763,1386000.0
2006-02-21 12:00:00,41.9,42.05,41.86,41.95,958100.0,25.7701,25.8624,25.7455,25.8009,958100.0
2006-02-21 13:00:00,41.96,42.07,41.87,41.91,947300.0,25.807,25.8747,25.7517,25.7763,947300.0
2006-02-21 14:00:00,41.9,41.98,41.75,41.86,1550400.0,25.7701,25.8193,25.6779,25.7455,1550400.0
2006-02-21 15:00:00,41.87,42.07,41.79,41.88,1651800.0,25.7517,25.8747,25.7025,25.7578,1651800.0
2006-02-22 09:30:00,42.13,42.13,41.85,41.87,1543400.0,25.9116,25.9116,25.7394,25.7517,1543400.0
2006-02-22 10:00:00,41.88,42.05,41.82,42.03,1463300.0,25.7578,25.8624,25.7209,25.8501,1463300.0
2006-02-22 11:00:00,42.03,42.2,41.15,42.08,1689500.0,25.8501,25.9546,25.3088,25.8808,1689500.0
2006-02-22 12:00:00,42.07,42.18,42.05,42.06,920700.0,25.8747,25.9423,25.8624,25.8685,920700.0
2006-02-22 13:00:00,42.06,42.08,42.0,42.03,925700.0,25.8685,25.8808,25.8316,25.8501,925700.0
2006-02-22 14:00:00,42.02,42.06,41.95,41.99,1012100.0,25.8439,25.8685,25.8009,25.8255,1012100.0
2006-02-22 15:00:00,41.99,42.03,41.87,41.88,2230900.0,25.8255,25.8501,25.7517,25.7578,2230900.0
2006-02-23 09:30:00,41.94,41.95,41.6,41.63,860000.0,25.7947,25.8009,25.5856,25.6041,860000.0
2006-02-23 10:00:00,41.64,41.86,41.58,41.84,1029300.0,25.6102,25.7455,25.5733,25.7332,1029300.0
2006-02-23 11:00:00,41.85,42.23,41.83,42.1,908500.0,25.7394,25.9731,25.7271,25.8931,908500.0
2006-02-23 12:00:00,42.1,42.37,42.04,42.28,856800.0,25.8931,26.0592,25.8562,26.0038,856800.0
2006-02-23 13:00:00,42.29,42.35,41.82,41.88,849700.0,26.01,26.0469,25.7209,25.7578,849700.0
2006-02-23 14:00:00,41.88,41.9,41.61,41.71,952000.0,25.7578,25.7701,25.5918,25.6533,952000.0
2006-02-23 15:00:00,41.7,41.74,41.46,41.6,1867300.0,25.6471,25.6717,25.4995,25.5856,1867300.0
2006-02-24 09:30:00,41.8,41.87,41.55,41.59,901800.0,25.7086,25.7517,25.5549,25.5795,901800.0
2006-02-24 10:00:00,41.59,41.61,41.06,41.12,1257700.0,25.5795,25.5918,25.2535,25.2904,1257700.0
2006-02-24 11:00:00,41.13,41.34,41.08,41.14,1211000.0,25.2965,25.4257,25.2658,25.3027,1211000.0
2006-02-24 12:00:00,41.13,41.44,41.13,41.31,604500.0,25.2965,25.4872,25.2965,25.4073,604500.0
2006-02-24 13:00:00,41.31,41.36,41.19,41.19,583800.0,25.4073,25.438,25.3334,25.3334,583800.0
2006-02-24 14:00:00,41.19,41.5,41.13,41.48,774200.0,25.3334,25.5241,25.2965,25.5118,774200.0
2006-02-24 15:00:00,41.48,41.82,41.47,41.65,1489700.0,25.5118,25.7209,25.5057,25.6164,1489700.0
2006-02-27 09:30:00,41.82,42.2,41.82,41.96,1302400.0,25.7209,25.9546,25.7209,25.807,1302400.0
2006-02-27 10:00:00,41.94,42.03,41.75,41.97,1078700.0,25.7947,25.8501,25.6779,25.8132,1078700.0
2006-02-27 11:00:00,41.96,42.11,41.94,42.11,764800.0,25.807,25.8993,25.7947,25.8993,764800.0
2006-02-27 12:00:00,42.11,42.4,42.09,42.34,1057300.0,25.8993,26.0776,25.887,26.0407,1057300.0
2006-02-27 13:00:00,42.33,42.53,42.26,42.44,1140700.0,26.0346,26.1576,25.9915,26.1022,1140700.0
2006-02-27 14:00:00,42.45,42.67,42.34,42.62,1559100.0,26.1084,26.2437,26.0407,26.213,1559100.0
2006-02-27 15:00:00,42.62,42.72,42.39,42.48,2078400.0,26.213,26.2745,26.0715,26.1268,2078400.0
2006-02-28 09:30:00,42.18,42.42,42.15,42.23,873500.0,25.9423,26.0899,25.9239,25.9731,873500.0
2006-02-28 10:00:00,42.23,42.24,41.72,41.72,2151500.0,25.9731,25.9792,25.6594,25.6594,2151500.0
2006-02-28 11:00:00,41.72,42.1,41.7,42.04,1634800.0,25.6594,25.8931,25.6471,25.8562,1634800.0
2006-02-28 12:00:00,42.03,42.11,41.97,41.97,1388000.0,25.8501,25.8993,25.8132,25.8132,1388000.0
2006-02-28 13:00:00,41.97,42.15,41.92,42.13,969800.0,25.8132,25.9239,25.7824,25.9116,969800.0
2006-02-28 14:00:00,42.12,42.14,41.95,42.01,1069100.0,25.9054,25.9177,25.8009,25.8378,1069100.0
2006-02-28 15:00:00,42.01,42.24,41.97,42.18,2412600.0,25.8378,25.9792,25.8132,25.9423,2412600.0
2006-03-01 09:30:00,42.15,42.29,41.97,42.03,608100.0,25.9239,26.01,25.8132,25.8501,608100.0
2006-03-01 10:00:00,42.03,42.03,41.5,41.84,1679900.0,25.8501,25.8501,25.5241,25.7332,1679900.0
2006-03-01 11:00:00,41.84,42.31,41.73,42.29,1214800.0,25.7332,26.0223,25.6656,26.01,1214800.0
2006-03-01 12:00:00,42.31,42.5,42.29,42.4,1758600.0,26.0223,26.1391,26.01,26.0776,1758600.0
2006-03-01 13:00:00,42.41,42.43,42.24,42.3,718700.0,26.0838,26.0961,25.9792,26.0161,718700.0
2006-03-01 14:00:00,42.3,42.47,42.27,42.42,740600.0,26.0161,26.1207,25.9977,26.0899,740600.0
2006-03-01 15:00:00,42.42,42.69,42.39,42.56,2105600.0,26.0899,26.256,26.0715,26.1761,2105600.0
2006-03-02 09:30:00,42.18,42.33,42.16,42.27,985500.0,25.9423,26.0346,25.93,25.9977,985500.0
2006-03-02 10:00:00,42.26,42.33,42.17,42.17,1714000.0,25.9915,26.0346,25.9362,25.9362,1714000.0
2006-03-02 11:00:00,42.17,42.41,42.04,42.08,1859500.0,25.9362,26.0838,25.8562,25.8808,1859500.0
2006-03-02 12:00:00,42.08,42.27,41.8,42.02,1677100.0,25.8808,25.9977,25.7086,25.8439,1677100.0
2006-03-02 13:00:00,42.02,42.22,41.97,42.19,1442400.0,25.8439,25.9669,25.8132,25.9485,1442400.0
2006-03-02 14:00:00,42.19,42.27,42.16,42.27,1371700.0,25.9485,25.9977,25.93,25.9977,1371700.0
2006-03-02 15:00:00,42.27,42.49,42.22,42.28,2063600.0,25.9977,26.133,25.9669,26.0038,2063600.0
2006-03-03 09:30:00,42.0,42.2,41.91,42.13,583000.0,25.8316,25.9546,25.7763,25.9116,583000.0
2006-03-03 10:00:00,42.13,42.42,42.06,42.26,759600.0,25.9116,26.0899,25.8685,25.9915,759600.0
2006-03-03 11:00:00,42.26,42.33,42.16,42.3,720300.0,25.9915,26.0346,25.93,26.0161,720300.0
2006-03-03 12:00:00,42.3,42.6,42.27,42.55,922000.0,26.0161,26.2007,25.9977,26.1699,922000.0
2006-03-03 13:00:00,42.53,42.8,42.46,42.6,1017700.0,26.1576,26.3237,26.1145,26.2007,1017700.0
2006-03-03 14:00:00,42.6,42.72,42.56,42.64,688300.0,26.2007,26.2745,26.1761,26.2253,688300.0
2006-03-03 15:00:00,42.64,42.66,42.12,42.17,1213400.0,26.2253,26.2376,25.9054,25.9362,1213400.0
2006-03-06 09:30:00,42.16,42.19,42.0,42.03,558400.0,25.93,25.9485,25.8316,25.8501,558400.0
2006-03-06 10:00:00,42.03,42.06,41.91,41.98,883400.0,25.8501,25.8685,25.7763,25.8193,883400.0
2006-03-06 11:00:00,41.98,42.1,41.85,41.98,1067300.0,25.8193,25.8931,25.7394,25.8193,1067300.0
2006-03-06 12:00:00,41.97,42.09,41.85,42.0,667500.0,25.8132,25.887,25.7394,25.8316,667500.0
2006-03-06 13:00:00,42.01,42.09,41.65,41.71,1075000.0,25.8378,25.887,25.6164,25.6533,1075000.0
2006-03-06 14:00:00,41.7,42.01,41.54,41.69,1038100.0,25.6471,25.8378,25.5487,25.641,1038100.0
2006-03-06 15:00:00,41.69,41.87,41.67,41.78,1428100.0,25.641,25.7517,25.6287,25.6963,1428100.0
2006-03-07 09:30:00,41.65,41.66,41.27,41.39,803300.0,25.7092,25.7154,25.4747,25.5488,803300.0
2006-03-07 10:00:00,41.4,41.63,41.35,41.35,861200.0,25.5549,25.6969,25.5241,25.5241,861200.0
2006-03-07 11:00:00,41.37,41.53,41.35,41.42,587400.0,25.5364,25.6352,25.5241,25.5673,587400.0
2006-03-07 12:00:00,41.43,41.53,41.42,41.42,613700.0,25.5734,25.6352,25.5673,25.5673,613700.0
2006-03-07 13:00:00,41.42,41.63,41.4,41.58,721600.0,25.5673,25.6969,25.5549,25.666,721600.0
2006-03-07 14:00:00,41.58,41.58,41.3,41.47,690400.0,25.666,25.666,25.4932,25.5981,690400.0
2006-03-07 15:00:00,41.47,41.47,41.26,41.39,1015200.0,25.5981,25.5981,25.4685,25.5488,1015200.0
2006-03-08 09:30:00,41.1,41.21,41.02,41.1,816700.0,25.3697,25.4376,25.3204,25.3697,816700.0
2006-03-08 10:00:00,41.09,41.17,40.98,41.09,1213900.0,25.3636,25.413,25.2957,25.3636,1213900.0
2006-03-08 11:00:00,41.09,41.13,40.9,40.98,989900.0,25.3636,25.3883,25.2463,25.2957,989900.0
2006-03-08 12:00:00,40.97,41.29,40.97,41.16,1879300.0,25.2895,25.487,25.2895,25.4068,1879300.0
2006-03-08 13:00:00,41.17,41.23,41.03,41.13,879500.0,25.413,25.45,25.3265,25.3883,879500.0
2006-03-08 14:00:00,41.14,41.23,41.06,41.16,979500.0,25.3944,25.45,25.3451,25.4068,979500.0
2006-03-08 15:00:00,41.16,41.25,41.15,41.16,1411400.0,25.4068,25.4623,25.4006,25.4068,1411400.0
2006-03-09 09:30:00,41.07,41.2,40.94,41.09,618300.0,25.3512,25.4315,25.271,25.3636,618300.0
2006-03-09 10:00:00,41.09,41.14,41.0,41.0,850500.0,25.3636,25.3944,25.308,25.308,850500.0
2006-03-09 11:00:00,41.0,41.01,40.73,40.76,1160800.0,25.308,25.3142,25.1414,25.1599,1160800.0
2006-03-09 12:00:00,40.78,40.78,40.52,40.64,1279100.0,25.1722,25.1722,25.0117,25.0858,1279100.0
2006-03-09 13:00:00,40.64,40.66,40.42,40.61,911800.0,25.0858,25.0982,24.95,25.0673,911800.0
2006-03-09 14:00:00,40.61,40.67,40.35,40.36,1068600.0,25.0673,25.1043,24.9068,24.913,1068600.0
2006-03-09 15:00:00,40.36,40.75,40.28,40.63,3442100.0,24.913,25.1537,24.8636,25.0796,3442100.0
2006-03-10 09:30:00,40.64,41.0,40.63,40.9,660700.0,25.0858,25.308,25.0796,25.2463,660700.0
2006-03-10 10:00:00,40.91,41.08,40.68,41.06,1084300.0,25.2525,25.3574,25.1105,25.3451,1084300.0
2006-03-10 11:00:00,41.05,41.06,40.85,40.97,623400.0,25.3389,25.3451,25.2154,25.2895,623400.0
2006-03-10 12:00:00,40.98,41.01,40.78,40.79,593700.0,25.2957,25.3142,25.1722,25.1784,593700.0
2006-03-10 13:00:00,40.81,40.99,40.76,40.97,601800.0,25.1907,25.3018,25.1599,25.2895,601800.0
2006-03-10 14:00:00,40.97,41.04,40.88,40.89,673200.0,25.2895,25.3327,25.2339,25.2401,673200.0
2006-03-10 15:00:00,40.89,41.33,40.85,41.25,2350000.0,25.2401,25.5117,25.2154,25.4623,2350000.0
2006-03-13 09:30:00,41.08,41.4,40.96,41.3,622800.0,25.3574,25.5549,25.2833,25.4932,622800.0
2006-03-13 10:00:00,41.3,41.53,41.27,41.42,884500.0,25.4932,25.6352,25.4747,25.5673,884500.0
2006-03-13 11:00:00,41.42,41.49,41.2,41.24,622100.0,25.5673,25.6105,25.4315,25.4562,622100.0
2006-03-13 12:00:00,41.24,41.24,41.1,41.2,518300.0,25.4562,25.4562,25.3697,25.4315,518300.0
2006-03-13 13:00:00,41.19,41.22,40.85,40.99,640600.0,25.4253,25.4438,25.2154,25.3018,640600.0
2006-03-13 14:00:00,40.98,41.13,40.96,41.02,542600.0,25.2957,25.3883,25.2833,25.3204,542600.0
2006-03-13 15:00:00,41.02,41.33,41.01,41.25,1193400.0,25.3204,25.5117,25.3142,25.4623,1193400.0
2006-03-14 09:30:00,41.11,41.45,41.11,41.32,537700.0,25.3759,25.5858,25.3759,25.5055,537700.0
2006-03-14 10:00:00,41.32,41.56,41.25,41.55,893400.0,25.5055,25.6537,25.4623,25.6475,893400.0
2006-03-14 11:00:00,41.54,41.64,41.47,41.54,869100.0,25.6413,25.7031,25.5981,25.6413,869100.0
2006-03-14 12:00:00,41.53,41.78,41.53,41.56,847100.0,25.6352,25.7895,25.6352,25.6537,847100.0
2006-03-14 13:00:00,41.57,42.13,41.56,41.93,1356100.0,25.6599,26.0055,25.6537,25.8821,1356100.0
2006-03-14 14:00:00,41.95,42.38,41.91,42.18,1737200.0,25.8944,26.1599,25.8697,26.0364,1737200.0
2006-03-14 15:00:00,42.18,42.24,41.99,42.16,2223300.0,26.0364,26.0734,25.9191,26.0241,2223300.0
2006-03-15 09:30:00,42.02,42.35,42.02,42.19,660700.0,25.9376,26.1413,25.9376,26.0426,660700.0
2006-03-15 10:00:00,42.19,42.2,41.86,41.9,936700.0,26.0426,26.0487,25.8389,25.8636,936700.0
2006-03-15 11:00:00,41.9,42.08,41.78,41.8,787800.0,25.8636,25.9747,25.7895,25.8018,787800.0
2006-03-15 12:00:00,41.8,41.93,41.76,41.89,492400.0,25.8018,25.8821,25.7771,25.8574,492400.0
2006-03-15 13:00:00,41.88,42.04,41.83,42.01,510300.0,25.8512,25.95,25.8204,25.9315,510300.0
2006-03-15 14:00:00,42.01,42.25,41.92,42.21,950700.0,25.9315,26.0796,25.8759,26.0549,950700.0
2006-03-15 15:00:00,42.22,42.32,42.2,42.3,1401800.0,26.0611,26.1228,26.0487,26.1105,1401800.0
2006-03-16 09:30:00,42.47,42.55,42.31,42.45,1174300.0,26.2154,26.2648,26.1166,26.2031,1174300.0
2006-03-16 10:00:00,42.46,42.66,42.42,42.55,1351800.0,26.2092,26.3327,26.1845,26.2648,1351800.0
2006-03-16 11:00:00,42.55,42.83,42.49,42.79,1032600.0,26.2648,26.4376,26.2278,26.4129,1032600.0
2006-03-16 12:00:00,42.8,42.85,42.66,42.74,1121300.0,26.4191,26.45,26.3327,26.3821,1121300.0
2006-03-16 13:00:00,42.73,42.75,42.44,42.45,700800.0,26.3759,26.3882,26.1969,26.2031,700800.0
2006-03-16 14:00:00,42.44,42.75,42.44,42.66,1205200.0,26.1969,26.3882,26.1969,26.3327,1205200.0
2006-03-16 15:00:00,42.67,42.87,42.65,42.74,1852100.0,26.3389,26.4623,26.3265,26.3821,1852100.0
2006-03-17 09:30:00,42.97,42.99,42.7,42.89,4598300.0,26.524,26.5364,26.3574,26.4747,4598300.0
2006-03-17 10:00:00,42.9,42.95,42.78,42.86,1267900.0,26.4808,26.5117,26.4068,26.4561,1267900.0
2006-03-17 11:00:00,42.85,42.95,42.82,42.92,649600.0,26.45,26.5117,26.4315,26.4932,649600.0
2006-03-17 12:00:00,42.92,42.99,42.89,42.95,847900.0,26.4932,26.5364,26.4747,26.5117,847900.0
2006-03-17 13:00:00,42.94,42.97,42.81,42.87,1324400.0,26.5055,26.524,26.4253,26.4623,1324400.0
2006-03-17 14:00:00,42.87,42.95,42.82,42.91,961500.0,26.4623,26.5117,26.4315,26.487,961500.0
2006-03-17 15:00:00,42.92,43.01,42.9,42.95,2522000.0,26.4932,26.5487,26.4808,26.5117,2522000.0
2006-03-20 09:30:00,42.72,42.99,42.7,42.92,1033300.0,26.3697,26.5364,26.3574,26.4932,1033300.0
2006-03-20 10:00:00,42.92,42.95,42.81,42.83,1177900.0,26.4932,26.5117,26.4253,26.4376,1177900.0
2006-03-20 11:00:00,42.83,42.89,42.74,42.8,1108000.0,26.4376,26.4747,26.3821,26.4191,1108000.0
2006-03-20 12:00:00,42.78,42.87,42.72,42.8,577000.0,26.4068,26.4623,26.3697,26.4191,577000.0
2006-03-20 13:00:00,42.81,42.86,42.76,42.8,558100.0,26.4253,26.4561,26.3944,26.4191,558100.0
2006-03-20 14:00:00,42.79,42.89,42.71,42.78,802900.0,26.4129,26.4747,26.3636,26.4068,802900.0
2006-03-20 15:00:00,42.79,42.95,42.73,42.87,1305300.0,26.4129,26.5117,26.3759,26.4623,1305300.0
2006-03-21 09:30:00,42.84,42.87,42.73,42.85,1114200.0,26.4438,26.4623,26.3759,26.45,1114200.0
2006-03-21 10:00:00,42.84,43.0,42.78,42.92,1250500.0,26.4438,26.5426,26.4068,26.4932,1250500.0
2006-03-21 11:00:00,42.92,43.04,42.91,42.98,1354500.0,26.4932,26.5672,26.487,26.5302,1354500.0
2006-03-21 12:00:00,42.98,43.04,42.91,42.92,1855300.0,26.5302,26.5672,26.487,26.4932,1855300.0
2006-03-21 13:00:00,42.92,42.99,42.82,42.91,887400.0,26.4932,26.5364,26.4315,26.487,887400.0
2006-03-21 14:00:00,42.9,42.97,42.71,42.76,1165900.0,26.4808,26.524,26.3636,26.3944,1165900.0
2006-03-21 15:00:00,42.76,43.17,42.73,42.99,2606400.0,26.3944,26.6475,26.3759,26.5364,2606400.0
2006-03-22 09:30:00,42.77,42.98,42.77,42.8,792000.0,26.4006,26.5302,26.4006,26.4191,792000.0
2006-03-22 10:00:00,42.8,43.0,42.78,42.87,1165700.0,26.4191,26.5426,26.4068,26.4623,1165700.0
2006-03-22 11:00:00,42.88,43.18,42.86,43.16,1247500.0,26.4685,26.6537,26.4561,26.6413,1247500.0
2006-03-22 12:00:00,43.16,43.18,42.99,43.15,1741700.0,26.6413,26.6537,26.5364,26.6351,1741700.0
2006-03-22 13:00:00,43.15,43.33,43.15,43.24,1019400.0,26.6351,26.7463,26.6351,26.6907,1019400.0
2006-03-22 14:00:00,43.25,43.33,43.1,43.27,820800.0,26.6969,26.7463,26.6043,26.7092,820800.0
2006-03-22 15:00:00,43.26,43.45,43.17,43.32,1803400.0,26.703,26.8203,26.6475,26.7401,1803400.0
2006-03-23 09:30:00,43.25,43.9,43.24,43.64,1648500.0,26.6969,27.0981,26.6907,26.9376,1648500.0
2006-03-23 10:00:00,43.63,43.86,43.45,43.58,1847000.0,26.9314,27.0734,26.8203,26.9006,1847000.0
2006-03-23 11:00:00,43.55,43.85,43.48,43.79,1092700.0,26.8821,27.0672,26.8388,27.0302,1092700.0
2006-03-23 12:00:00,43.8,43.85,43.67,43.79,1519200.0,27.0364,27.0672,26.9561,27.0302,1519200.0
2006-03-23 13:00:00,43.79,43.95,43.77,43.89,1132000.0,27.0302,27.129,27.0179,27.0919,1132000.0
2006-03-23 14:00:00,43.89,43.93,43.7,43.81,1010800.0,27.0919,27.1166,26.9746,27.0425,1010800.0
2006-03-23 15:00:00,43.81,43.92,43.74,43.85,1806600.0,27.0425,27.1104,26.9993,27.0672,1806600.0
2006-03-24 09:30:00,43.72,43.75,43.45,43.55,666600.0,26.987,27.0055,26.8203,26.8821,666600.0
2006-03-24 10:00:00,43.54,43.85,43.54,43.77,1026400.0,26.8759,27.0672,26.8759,27.0179,1026400.0
2006-03-24 11:00:00,43.77,43.8,43.4,43.49,1046200.0,27.0179,27.0364,26.7895,26.845,1046200.0
2006-03-24 12:00:00,43.48,43.51,43.15,43.17,782300.0,26.8388,26.8574,26.6351,26.6475,782300.0
2006-03-24 13:00:00,43.18,43.19,42.8,42.89,1398100.0,26.6537,26.6598,26.4191,26.4747,1398100.0
2006-03-24 14:00:00,42.9,43.01,42.8,42.93,1119600.0,26.4808,26.5487,26.4191,26.4994,1119600.0
2006-03-24 15:00:00,42.92,43.24,42.89,43.11,1517400.0,26.4932,26.6907,26.4747,26.6105,1517400.0
2006-03-27 09:30:00,42.95,43.14,42.86,43.07,841700.0,26.5117,26.629,26.4561,26.5858,841700.0
2006-03-27 10:00:00,43.08,43.12,42.76,42.82,985700.0,26.5919,26.6166,26.3944,26.4315,985700.0
2006-03-27 11:00:00,42.81,42.97,42.75,42.78,846700.0,26.4253,26.524,26.3882,26.4068,846700.0
2006-03-27 12:00:00,42.78,42.94,42.77,42.92,745400.0,26.4068,26.5055,26.4006,26.4932,745400.0
2006-03-27 13:00:00,42.92,42.97,42.86,42.88,576200.0,26.4932,26.524,26.4561,26.4685,576200.0
2006-03-27 14:00:00,42.88,43.1,42.87,43.05,742900.0,26.4685,26.6043,26.4623,26.5734,742900.0
2006-03-27 15:00:00,43.06,43.14,42.91,42.99,1160900.0,26.5796,26.629,26.487,26.5364,1160900.0
2006-03-28 09:30:00,42.9,43.01,42.85,42.91,599700.0,26.4808,26.5487,26.45,26.487,599700.0
2006-03-28 10:00:00,42.9,42.94,42.84,42.85,590000.0,26.4808,26.5055,26.4438,26.45,590000.0
2006-03-28 11:00:00,42.85,42.99,42.82,42.94,580500.0,26.45,26.5364,26.4315,26.5055,580500.0
2006-03-28 12:00:00,42.94,43.29,42.9,43.27,805800.0,26.5055,26.7216,26.4808,26.7092,805800.0
2006-03-28 13:00:00,43.27,43.39,43.21,43.35,687200.0,26.7092,26.7833,26.6722,26.7586,687200.0
2006-03-28 14:00:00,43.35,43.55,42.93,43.16,1950500.0,26.7586,26.8821,26.4994,26.6413,1950500.0
2006-03-28 15:00:00,43.16,43.19,42.9,42.98,1708500.0,26.6413,26.6598,26.4808,26.5302,1708500.0
2006-03-29 09:30:00,43.05,43.2,42.91,42.96,748000.0,26.5734,26.666,26.487,26.5179,748000.0
2006-03-29 10:00:00,42.98,43.01,42.73,42.81,1654500.0,26.5302,26.5487,26.3759,26.4253,1654500.0
2006-03-29 11:00:00,42.81,43.24,42.8,43.22,998400.0,26.4253,26.6907,26.4191,26.6784,998400.0
2006-03-29 12:00:00,43.21,43.35,43.07,43.07,555000.0,26.6722,26.7586,26.5858,26.5858,555000.0
2006-03-29 13:00:00,43.08,43.14,42.95,42.97,1002100.0,26.5919,26.629,26.5117,26.524,1002100.0
2006-03-29 14:00:00,42.97,43.03,42.84,42.93,933200.0,26.524,26.5611,26.4438,26.4994,933200.0
2006-03-29 15:00:00,42.93,43.02,42.91,42.92,1226600.0,26.4994,26.5549,26.487,26.4932,1226600.0
2006-03-30 09:30:00,42.81,42.95,42.75,42.89,649500.0,26.4253,26.5117,26.3882,26.4747,649500.0
2006-03-30 10:00:00,42.89,43.03,42.67,42.68,897100.0,26.4747,26.5611,26.3389,26.345,897100.0
2006-03-30 11:00:00,42.68,42.72,42.42,42.54,1395600.0,26.345,26.3697,26.1845,26.2586,1395600.0
2006-03-30 12:00:00,42.54,42.63,42.45,42.52,806700.0,26.2586,26.3142,26.2031,26.2463,806700.0
2006-03-30 13:00:00,42.53,42.53,42.29,42.35,911000.0,26.2524,26.2524,26.1043,26.1413,911000.0
2006-03-30 14:00:00,42.35,42.47,42.25,42.29,802000.0,26.1413,26.2154,26.0796,26.1043,802000.0
2006-03-30 15:00:00,42.29,42.53,42.28,42.39,1237100.0,26.1043,26.2524,26.0981,26.166,1237100.0
2006-03-31 09:30:00,42.6,42.8,42.54,42.77,1190800.0,26.2957,26.4191,26.2586,26.4006,1190800.0
2006-03-31 10:00:00,42.77,42.82,42.63,42.77,873900.0,26.4006,26.4315,26.3142,26.4006,873900.0
2006-03-31 11:00:00,42.76,42.85,42.71,42.83,809800.0,26.3944,26.45,26.3636,26.4376,809800.0
2006-03-31 12:00:00,42.85,42.92,42.76,42.89,797600.0,26.45,26.4932,26.3944,26.4747,797600.0
2006-03-31 13:00:00,42.87,42.94,42.7,42.71,667500.0,26.4623,26.5055,26.3574,26.3636,667500.0
2006-03-31 14:00:00,42.71,42.75,42.49,42.55,928700.0,26.3636,26.3882,26.2278,26.2648,928700.0
2006-03-31 15:00:00,42.55,42.6,42.22,42.25,2189100.0,26.2648,26.2957,26.0611,26.0796,2189100.0
2006-04-03 09:30:00,42.38,42.5,42.22,42.36,662200.0,26.1599,26.2339,26.0611,26.1475,662200.0
2006-04-03 10:00:00,42.36,42.49,42.19,42.42,1154100.0,26.1475,26.2278,26.0426,26.1845,1154100.0
2006-04-03 11:00:00,42.43,42.5,42.37,42.48,802400.0,26.1907,26.2339,26.1537,26.2216,802400.0
2006-04-03 12:00:00,42.48,42.55,42.43,42.53,656700.0,26.2216,26.2648,26.1907,26.2524,656700.0
2006-04-03 13:00:00,42.52,42.65,42.47,42.63,665300.0,26.2463,26.3265,26.2154,26.3142,665300.0
2006-04-03 14:00:00,42.63,42.64,42.48,42.51,890000.0,26.3142,26.3203,26.2216,26.2401,890000.0
2006-04-03 15:00:00,42.51,42.62,42.29,42.35,1453800.0,26.2401,26.308,26.1043,26.1413,1453800.0
2006-04-04 09:30:00,42.3,42.4,42.06,42.15,836700.0,26.1105,26.1722,25.9623,26.0179,836700.0
2006-04-04 10:00:00,42.14,42.39,42.12,42.2,846000.0,26.0117,26.166,25.9994,26.0487,846000.0
2006-04-04 11:00:00,42.19,42.54,42.15,42.53,852100.0,26.0426,26.2586,26.0179,26.2524,852100.0
2006-04-04 12:00:00,42.53,42.7,42.48,42.59,681600.0,26.2524,26.3574,26.2216,26.2895,681600.0
2006-04-04 13:00:00,42.6,42.63,42.47,42.51,599800.0,26.2957,26.3142,26.2154,26.2401,599800.0
2006-04-04 14:00:00,42.51,42.55,42.42,42.43,1265400.0,26.2401,26.2648,26.1845,26.1907,1265400.0
2006-04-04 15:00:00,42.44,42.59,42.4,42.55,984000.0,26.1969,26.2895,26.1722,26.2648,984000.0
2006-04-05 09:30:00,42.69,42.85,42.66,42.81,756000.0,26.3512,26.45,26.3327,26.4253,756000.0
2006-04-05 10:00:00,42.8,42.93,42.67,42.68,944300.0,26.4191,26.4994,26.3389,26.345,944300.0
2006-04-05 11:00:00,42.69,42.78,42.58,42.7,839300.0,26.3512,26.4068,26.2833,26.3574,839300.0
2006-04-05 12:00:00,42.7,42.75,42.57,42.72,525000.0,26.3574,26.3882,26.2771,26.3697,525000.0
2006-04-05 13:00:00,42.74,42.8,42.57,42.72,567000.0,26.3821,26.4191,26.2771,26.3697,567000.0
2006-04-05 14:00:00,42.73,42.8,42.55,42.68,681700.0,26.3759,26.4191,26.2648,26.345,681700.0
2006-04-05 15:00:00,42.69,42.76,42.59,42.62,1141500.0,26.3512,26.3944,26.2895,26.308,1141500.0
2006-04-06 09:30:00,42.6,42.63,42.44,42.49,493200.0,26.2957,26.3142,26.1969,26.2278,493200.0
2006-04-06 10:00:00,42.48,42.54,42.27,42.43,805600.0,26.2216,26.2586,26.092,26.1907,805600.0
2006-04-06 11:00:00,42.43,42.46,42.27,42.28,726600.0,26.1907,26.2092,26.092,26.0981,726600.0
2006-04-06 12:00:00,42.29,42.36,42.16,42.19,751200.0,26.1043,26.1475,26.0241,26.0426,751200.0
2006-04-06 13:00:00,42.18,42.36,42.18,42.34,653900.0,26.0364,26.1475,26.0364,26.1352,653900.0
2006-04-06 14:00:00,42.35,42.38,42.21,42.27,632800.0,26.1413,26.1599,26.0549,26.092,632800.0
2006-04-06 15:00:00,42.28,42.28,42.06,42.16,1944600.0,26.0981,26.0981,25.9623,26.0241,1944600.0
2006-04-07 09:30:00,42.39,42.63,42.35,42.43,1224800.0,26.166,26.3142,26.1413,26.1907,1224800.0
2006-04-07 10:00:00,42.42,42.5,42.0,42.05,1494400.0,26.1845,26.2339,25.9253,25.9562,1494400.0
2006-04-07 11:00:00,42.04,42.25,41.88,41.93,1669900.0,25.95,26.0796,25.8512,25.8821,1669900.0
2006-04-07 12:00:00,41.93,42.02,41.84,41.9,1114300.0,25.8821,25.9376,25.8265,25.8636,1114300.0
2006-04-07 13:00:00,41.9,42.06,41.85,41.96,781000.0,25.8636,25.9623,25.8327,25.9006,781000.0
2006-04-07 14:00:00,41.95,42.21,41.95,42.09,830900.0,25.8944,26.0549,25.8944,25.9808,830900.0
2006-04-07 15:00:00,42.11,42.19,42.01,42.1,1415300.0,25.9932,26.0426,25.9315,25.987,1415300.0
2006-04-10 09:30:00,42.08,42.21,41.89,41.97,606700.0,25.9747,26.0549,25.8574,25.9068,606700.0
2006-04-10 10:00:00,41.98,42.04,41.7,41.79,1018200.0,25.9129,25.95,25.7401,25.7957,1018200.0
2006-04-10 11:00:00,41.77,42.02,41.77,41.94,703900.0,25.7833,25.9376,25.7833,25.8883,703900.0
2006-04-10 12:00:00,41.94,42.0,41.84,41.9,476200.0,25.8883,25.9253,25.8265,25.8636,476200.0
2006-04-10 13:00:00,41.9,41.91,41.62,41.69,1326900.0,25.8636,25.8697,25.6907,25.7339,1326900.0
2006-04-10 14:00:00,41.67,41.7,41.55,41.68,1019000.0,25.7216,25.7401,25.6475,25.7278,1019000.0
2006-04-10 15:00:00,41.69,41.82,41.65,41.8,1489600.0,25.7339,25.8142,25.7092,25.8018,1489600.0
2006-04-11 09:30:00,41.9,42.09,41.87,41.9,950900.0,25.8636,25.9808,25.845,25.8636,950900.0
2006-04-11 10:00:00,41.9,41.93,41.44,41.55,1418100.0,25.8636,25.8821,25.5796,25.6475,1418100.0
2006-04-11 11:00:00,41.54,41.78,41.5,41.61,732100.0,25.6413,25.7895,25.6167,25.6846,732100.0
2006-04-11 12:00:00,41.62,41.7,41.53,41.55,661700.0,25.6907,25.7401,25.6352,25.6475,661700.0
2006-04-11 13:00:00,41.54,41.6,41.34,41.4,744900.0,25.6413,25.6784,25.5179,25.5549,744900.0
2006-04-11 14:00:00,41.39,41.54,41.36,41.38,722300.0,25.5488,25.6413,25.5302,25.5426,722300.0
2006-04-11 15:00:00,41.4,41.43,41.28,41.4,1633100.0,25.5549,25.5734,25.4809,25.5549,1633100.0
2006-04-12 09:30:00,41.33,41.4,41.07,41.15,819700.0,25.5117,25.5549,25.3512,25.4006,819700.0
2006-04-12 10:00:00,41.13,41.14,40.8,41.0,1422400.0,25.3883,25.3944,25.1846,25.308,1422400.0
2006-04-12 11:00:00,40.99,41.14,40.92,40.93,717600.0,25.3018,25.3944,25.2586,25.2648,717600.0
2006-04-12 12:00:00,40.92,41.2,40.92,41.2,578000.0,25.2586,25.4315,25.2586,25.4315,578000.0
2006-04-12 13:00:00,41.2,41.22,40.97,41.0,709500.0,25.4315,25.4438,25.2895,25.308,709500.0
2006-04-12 14:00:00,41.03,41.04,40.9,41.0,789500.0,25.3265,25.3327,25.2463,25.308,789500.0
2006-04-12 15:00:00,41.0,41.07,40.98,40.99,1624600.0,25.308,25.3512,25.2957,25.3018,1624600.0
2006-04-13 09:30:00,40.9,40.98,40.62,40.69,575900.0,25.2463,25.2957,25.0735,25.1167,575900.0
2006-04-13 10:00:00,40.69,41.25,40.67,41.24,1015400.0,25.1167,25.4623,25.1043,25.4562,1015400.0
2006-04-13 11:00:00,41.26,41.38,41.2,41.28,689800.0,25.4685,25.5426,25.4315,25.4809,689800.0
2006-04-13 12:00:00,41.27,41.35,41.11,41.12,508500.0,25.4747,25.5241,25.3759,25.3821,508500.0
2006-04-13 13:00:00,41.11,41.17,40.94,41.13,634500.0,25.3759,25.413,25.271,25.3883,634500.0
2006-04-13 14:00:00,41.14,41.16,40.9,40.95,595300.0,25.3944,25.4068,25.2463,25.2772,595300.0
2006-04-13 15:00:00,40.95,41.16,40.91,41.09,790100.0,25.2772,25.4068,25.2525,25.3636,790100.0
2006-04-17 09:30:00,41.03,41.15,41.01,41.05,476400.0,25.3265,25.4006,25.3142,25.3389,476400.0
2006-04-17 10:00:00,41.05,41.16,40.86,40.87,644700.0,25.3389,25.4068,25.2216,25.2278,644700.0
2006-04-17 11:00:00,40.87,40.89,40.68,40.82,598500.0,25.2278,25.2401,25.1105,25.1969,598500.0
2006-04-17 12:00:00,40.81,40.85,40.48,40.55,745500.0,25.1907,25.2154,24.987,25.0303,745500.0
2006-04-17 13:00:00,40.54,40.56,40.16,40.23,1245400.0,25.0241,25.0364,24.7895,24.8327,1245400.0
2006-04-17 14:00:00,40.23,40.41,40.11,40.23,1167900.0,24.8327,24.9438,24.7587,24.8327,1167900.0
2006-04-17 15:00:00,40.24,40.45,40.23,40.38,1437900.0,24.8389,24.9685,24.8327,24.9253,1437900.0
2006-04-18 09:30:00,40.41,40.73,40.41,40.72,1032700.0,24.9438,25.1414,24.9438,25.1352,1032700.0
2006-04-18 10:00:00,40.7,40.78,40.25,40.25,865700.0,25.1228,25.1722,24.8451,24.8451,865700.0
2006-04-18 11:00:00,40.27,40.8,40.24,40.8,925700.0,24.8574,25.1846,24.8389,25.1846,925700.0
2006-04-18 12:00:00,40.8,40.88,40.73,40.8,694600.0,25.1846,25.2339,25.1414,25.1846,694600.0
2006-04-18 13:00:00,40.8,40.8,40.48,40.59,684100.0,25.1846,25.1846,24.987,25.0549,684100.0
2006-04-18 14:00:00,40.59,41.27,40.58,41.24,2309900.0,25.0549,25.4747,25.0488,25.4562,2309900.0
2006-04-18 15:00:00,41.25,41.44,41.16,41.32,1990600.0,25.4623,25.5796,25.4068,25.5055,1990600.0
2006-04-19 09:30:00,41.2,41.45,41.07,41.09,779400.0,25.4315,25.5858,25.3512,25.3636,779400.0
2006-04-19 10:00:00,41.1,41.22,40.83,41.08,923000.0,25.3697,25.4438,25.2031,25.3574,923000.0
2006-04-19 11:00:00,41.08,41.22,41.02,41.07,634600.0,25.3574,25.4438,25.3204,25.3512,634600.0
2006-04-19 12:00:00,41.07,41.23,40.97,41.01,694300.0,25.3512,25.45,25.2895,25.3142,694300.0
2006-04-19 13:00:00,41.01,41.04,40.78,40.8,872500.0,25.3142,25.3327,25.1722,25.1846,872500.0
2006-04-19 14:00:00,40.8,41.09,40.71,40.96,939100.0,25.1846,25.3636,25.129,25.2833,939100.0
2006-04-19 15:00:00,40.96,40.96,40.7,40.78,1436100.0,25.2833,25.2833,25.1228,25.1722,1436100.0
2006-04-20 09:30:00,40.85,40.87,40.37,40.4,594200.0,25.2154,25.2278,24.9191,24.9377,594200.0
2006-04-20 10:00:00,40.39,41.18,40.39,41.07,1196400.0,24.9315,25.4191,24.9315,25.3512,1196400.0
2006-04-20 11:00:00,41.06,41.15,40.78,40.93,767500.0,25.3451,25.4006,25.1722,25.2648,767500.0
2006-04-20 12:00:00,40.94,41.1,40.91,41.04,528400.0,25.271,25.3697,25.2525,25.3327,528400.0
2006-04-20 13:00:00,41.04,41.05,40.75,40.84,438000.0,25.3327,25.3389,25.1537,25.2093,438000.0
2006-04-20 14:00:00,40.83,41.0,40.79,40.93,625400.0,25.2031,25.308,25.1784,25.2648,625400.0
2006-04-20 15:00:00,40.93,41.02,40.78,40.84,878600.0,25.2648,25.3204,25.1722,25.2093,878600.0
2006-04-21 09:30:00,41.1,41.14,40.59,40.6,1204200.0,25.3697,25.3944,25.0549,25.0611,1204200.0
2006-04-21 10:00:00,40.6,40.78,40.57,40.64,874800.0,25.0611,25.1722,25.0426,25.0858,874800.0
2006-04-21 11:00:00,40.64,40.66,40.49,40.53,1279400.0,25.0858,25.0982,24.9932,25.0179,1279400.0
2006-04-21 12:00:00,40.53,40.53,40.35,40.42,716900.0,25.0179,25.0179,24.9068,24.95,716900.0
2006-04-21 13:00:00,40.44,40.44,40.05,40.08,1344600.0,24.9624,24.9624,24.7216,24.7401,1344600.0
2006-04-21 14:00:00,40.08,40.12,40.0,40.06,1747200.0,24.7401,24.7648,24.6908,24.7278,1747200.0
2006-04-21 15:00:00,40.06,40.36,40.0,40.31,1847900.0,24.7278,24.913,24.6908,24.8821,1847900.0
2006-04-24 09:30:00,40.47,40.47,39.95,40.02,1039600.0,24.9809,24.9809,24.6599,24.7031,1039600.0
2006-04-24 10:00:00,40.02,40.3,39.96,40.14,1387200.0,24.7031,24.8759,24.6661,24.7772,1387200.0
2006-04-24 11:00:00,40.14,40.21,40.03,40.19,485400.0,24.7772,24.8204,24.7093,24.808,485400.0
2006-04-24 12:00:00,40.22,40.26,40.17,40.21,589100.0,24.8266,24.8512,24.7957,24.8204,589100.0
2006-04-24 13:00:00,40.21,40.22,40.05,40.17,652500.0,24.8204,24.8266,24.7216,24.7957,652500.0
2006-04-24 14:00:00,40.17,40.2,40.01,40.05,713000.0,24.7957,24.8142,24.6969,24.7216,713000.0
2006-04-24 15:00:00,40.04,40.2,40.04,40.1,1067200.0,24.7154,24.8142,24.7154,24.7525,1067200.0
2006-04-25 09:30:00,40.08,40.24,40.08,40.17,793900.0,24.7401,24.8389,24.7401,24.7957,793900.0
2006-04-25 10:00:00,40.17,40.34,39.98,40.04,1656000.0,24.7957,24.9006,24.6784,24.7154,1656000.0
2006-04-25 11:00:00,40.03,40.13,39.99,40.08,1070000.0,24.7093,24.771,24.6846,24.7401,1070000.0
2006-04-25 12:00:00,40.07,40.09,39.86,39.86,1338500.0,24.734,24.7463,24.6043,24.6043,1338500.0
2006-04-25 13:00:00,39.88,39.91,39.65,39.68,1395600.0,24.6167,24.6352,24.4747,24.4932,1395600.0
2006-04-25 14:00:00,39.68,39.87,39.5,39.86,2036200.0,24.4932,24.6105,24.3821,24.6043,2036200.0
2006-04-25 15:00:00,39.86,39.96,39.68,39.96,1695300.0,24.6043,24.6661,24.4932,24.6661,1695300.0
2006-04-26 09:30:00,40.18,40.27,40.11,40.24,1158400.0,24.8019,24.8574,24.7587,24.8389,1158400.0
2006-04-26 10:00:00,40.23,40.51,40.17,40.19,1667400.0,24.8327,25.0056,24.7957,24.808,1667400.0
2006-04-26 11:00:00,40.26,40.26,40.03,40.09,1043000.0,24.8512,24.8512,24.7093,24.7463,1043000.0
2006-04-26 12:00:00,40.09,40.23,40.06,40.15,482400.0,24.7463,24.8327,24.7278,24.7833,482400.0
2006-04-26 13:00:00,40.15,40.28,40.03,40.1,655800.0,24.7833,24.8636,24.7093,24.7525,655800.0
2006-04-26 14:00:00,40.1,40.13,39.97,40.09,1083300.0,24.7525,24.771,24.6722,24.7463,1083300.0
2006-04-26 15:00:00,40.1,40.15,40.0,40.09,1210000.0,24.7525,24.7833,24.6908,24.7463,1210000.0
2006-04-27 09:30:00,39.77,40.07,39.77,40.02,938300.0,24.5488,24.734,24.5488,24.7031,938300.0
2006-04-27 10:00:00,40.01,40.49,40.01,40.31,2061500.0,24.6969,24.9932,24.6969,24.8821,2061500.0
2006-04-27 11:00:00,40.31,40.47,40.25,40.38,1143900.0,24.8821,24.9809,24.8451,24.9253,1143900.0
2006-04-27 12:00:00,40.38,40.65,40.37,40.64,1022500.0,24.9253,25.092,24.9191,25.0858,1022500.0
2006-04-27 13:00:00,40.62,40.66,40.48,40.53,794900.0,25.0735,25.0982,24.987,25.0179,794900.0
2006-04-27 14:00:00,40.51,40.58,40.27,40.36,777500.0,25.0056,25.0488,24.8574,24.913,777500.0
2006-04-27 15:00:00,40.35,40.47,40.16,40.22,1235400.0,24.9068,24.9809,24.7895,24.8266,1235400.0
2006-04-28 09:30:00,40.25,40.4,40.07,40.08,554100.0,24.8451,24.9377,24.734,24.7401,554100.0
2006-04-28 10:00:00,40.08,40.43,40.07,40.28,1165300.0,24.7401,24.9562,24.734,24.8636,1165300.0
2006-04-28 11:00:00,40.29,40.42,40.09,40.1,670600.0,24.8698,24.95,24.7463,24.7525,670600.0
2006-04-28 12:00:00,40.1,40.1,39.97,40.03,904200.0,24.7525,24.7525,24.6722,24.7093,904200.0
2006-04-28 13:00:00,40.03,40.12,39.99,40.08,1033500.0,24.7093,24.7648,24.6846,24.7401,1033500.0
2006-04-28 14:00:00,40.07,40.12,39.96,39.98,1490800.0,24.734,24.7648,24.6661,24.6784,1490800.0
2006-04-28 15:00:00,39.97,40.06,39.94,39.95,1620000.0,24.6722,24.7278,24.6537,24.6599,1620000.0
2006-05-01 09:30:00,40.15,40.4,40.09,40.36,1455800.0,24.7833,24.9377,24.7463,24.913,1455800.0
2006-05-01 10:00:00,40.35,40.57,40.31,40.43,1580300.0,24.9068,25.0426,24.8821,24.9562,1580300.0
2006-05-01 11:00:00,40.45,40.7,40.34,40.66,1078300.0,24.9685,25.1228,24.9006,25.0982,1078300.0
2006-05-01 12:00:00,40.65,40.78,40.53,40.58,1168600.0,25.092,25.1722,25.0179,25.0488,1168600.0
2006-05-01 13:00:00,40.59,40.78,40.48,40.71,1197900.0,25.0549,25.1722,24.987,25.129,1197900.0
2006-05-01 14:00:00,40.71,40.72,40.58,40.69,1074300.0,25.129,25.1352,25.0488,25.1167,1074300.0
2006-05-01 15:00:00,40.69,40.72,40.41,40.53,2023500.0,25.1167,25.1352,24.9438,25.0179,2023500.0
2006-05-02 09:30:00,40.9,40.95,40.51,40.54,1016300.0,25.2463,25.2772,25.0056,25.0241,1016300.0
2006-05-02 10:00:00,40.53,40.6,40.31,40.46,1481800.0,25.0179,25.0611,24.8821,24.9747,1481800.0
2006-05-02 11:00:00,40.47,40.5,40.35,40.48,896400.0,24.9809,24.9994,24.9068,24.987,896400.0
2006-05-02 12:00:00,40.48,40.55,40.43,40.45,725000.0,24.987,25.0303,24.9562,24.9685,725000.0
2006-05-02 13:00:00,40.45,40.49,40.37,40.38,658900.0,24.9685,24.9932,24.9191,24.9253,658900.0
2006-05-02 14:00:00,40.37,40.42,40.13,40.21,889100.0,24.9191,24.95,24.771,24.8204,889100.0
2006-05-02 15:00:00,40.21,40.24,40.13,40.21,1507700.0,24.8204,24.8389,24.771,24.8204,1507700.0
2006-05-03 09:30:00,40.2,40.27,40.05,40.11,843100.0,24.8142,24.8574,24.7216,24.7587,843100.0
2006-05-03 10:00:00,40.12,40.36,40.07,40.19,1044600.0,24.7648,24.913,24.734,24.808,1044600.0
2006-05-03 11:00:00,40.19,40.43,40.19,40.39,724800.0,24.808,24.9562,24.808,24.9315,724800.0
2006-05-03 12:00:00,40.4,40.55,40.37,40.47,596800.0,24.9377,25.0303,24.9191,24.9809,596800.0
2006-05-03 13:00:00,40.48,40.58,40.42,40.44,520100.0,24.987,25.0488,24.95,24.9624,520100.0
2006-05-03 14:00:00,40.45,40.45,40.25,40.28,660600.0,24.9685,24.9685,24.8451,24.8636,660600.0
2006-05-03 15:00:00,40.28,40.43,40.15,40.36,1190200.0,24.8636,24.9562,24.7833,24.913,1190200.0
2006-05-04 09:30:00,40.42,40.5,40.22,40.25,628500.0,24.95,24.9994,24.8266,24.8451,628500.0
2006-05-04 10:00:00,40.24,40.39,40.09,40.21,1464700.0,24.8389,24.9315,24.7463,24.8204,1464700.0
2006-05-04 11:00:00,40.22,40.25,40.16,40.23,2294900.0,24.8266,24.8451,24.7895,24.8327,2294900.0
2006-05-04 12:00:00,40.23,40.27,40.2,40.25,1544700.0,24.8327,24.8574,24.8142,24.8451,1544700.0
2006-05-04 13:00:00,40.26,40.27,40.15,40.19,810500.0,24.8512,24.8574,24.7833,24.808,810500.0
2006-05-04 14:00:00,40.19,40.26,40.15,40.23,750900.0,24.808,24.8512,24.7833,24.8327,750900.0
2006-05-04 15:00:00,40.23,40.31,40.22,40.26,940900.0,24.8327,24.8821,24.8266,24.8512,940900.0
2006-05-05 09:30:00,40.66,40.71,40.47,40.58,1378900.0,25.0982,25.129,24.9809,25.0488,1378900.0
2006-05-05 10:00:00,40.58,41.0,40.54,40.99,1515500.0,25.0488,25.308,25.0241,25.3018,1515500.0
2006-05-05 11:00:00,40.99,41.33,40.91,41.24,1626700.0,25.3018,25.5117,25.2525,25.4562,1626700.0
2006-05-05 12:00:00,41.25,41.28,41.12,41.12,949300.0,25.4623,25.4809,25.3821,25.3821,949300.0
2006-05-05 13:00:00,41.13,41.31,41.02,41.29,881200.0,25.3883,25.4994,25.3204,25.487,881200.0
2006-05-05 14:00:00,41.28,41.48,41.21,41.41,1315000.0,25.4809,25.6043,25.4376,25.5611,1315000.0
2006-05-05 15:00:00,41.41,41.45,41.15,41.24,2251700.0,25.5611,25.5858,25.4006,25.4562,2251700.0
2006-05-08 09:30:00,41.15,41.28,41.06,41.2,768300.0,25.4006,25.4809,25.3451,25.4315,768300.0
2006-05-08 10:00:00,41.22,41.45,41.09,41.2,1089200.0,25.4438,25.5858,25.3636,25.4315,1089200.0
2006-05-08 11:00:00,41.2,41.24,41.01,41.03,841800.0,25.4315,25.4562,25.3142,25.3265,841800.0
2006-05-08 12:00:00,41.04,41.13,41.01,41.08,891300.0,25.3327,25.3883,25.3142,25.3574,891300.0
2006-05-08 13:00:00,41.09,41.16,41.08,41.15,597500.0,25.3636,25.4068,25.3574,25.4006,597500.0
2006-05-08 14:00:00,41.14,41.19,41.04,41.06,774000.0,25.3944,25.4253,25.3327,25.3451,774000.0
2006-05-08 15:00:00,41.06,41.08,40.88,41.02,1724200.0,25.3451,25.3574,25.2339,25.3204,1724200.0
2006-05-09 09:30:00,41.1,41.48,41.03,41.46,922900.0,25.3697,25.6043,25.3265,25.592,922900.0
2006-05-09 10:00:00,41.47,41.58,41.43,41.5,1333100.0,25.5981,25.666,25.5734,25.6167,1333100.0
2006-05-09 11:00:00,41.51,41.61,41.41,41.57,896400.0,25.6228,25.6846,25.5611,25.6599,896400.0
2006-05-09 12:00:00,41.58,41.6,41.44,41.45,730900.0,25.666,25.6784,25.5796,25.5858,730900.0
2006-05-09 13:00:00,41.46,41.5,41.38,41.44,408800.0,25.592,25.6167,25.5426,25.5796,408800.0
2006-05-09 14:00:00,41.44,41.51,41.24,41.37,1022600.0,25.5796,25.6228,25.4562,25.5364,1022600.0
2006-05-09 15:00:00,41.37,41.4,41.24,41.32,2380300.0,25.5364,25.5549,25.4562,25.5055,2380300.0
2006-05-10 09:30:00,41.3,41.36,41.19,41.31,611700.0,25.4932,25.5302,25.4253,25.4994,611700.0
2006-05-10 10:00:00,41.32,41.34,41.08,41.15,1037700.0,25.5055,25.5179,25.3574,25.4006,1037700.0
2006-05-10 11:00:00,41.16,41.21,41.05,41.09,903400.0,25.4068,25.4376,25.3389,25.3636,903400.0
2006-05-10 12:00:00,41.08,41.18,41.06,41.14,506600.0,25.3574,25.4191,25.3451,25.3944,506600.0
2006-05-10 13:00:00,41.14,41.18,41.11,41.13,631800.0,25.3944,25.4191,25.3759,25.3883,631800.0
2006-05-10 14:00:00,41.13,41.33,40.85,41.13,1857900.0,25.3883,25.5117,25.2154,25.3883,1857900.0
2006-05-10 15:00:00,41.14,41.24,41.1,41.23,1068200.0,25.3944,25.4562,25.3697,25.45,1068200.0
2006-05-11 09:30:00,41.05,41.13,41.0,41.07,597000.0,25.3389,25.3883,25.308,25.3512,597000.0
2006-05-11 10:00:00,41.07,41.2,41.04,41.07,1023600.0,25.3512,25.4315,25.3327,25.3512,1023600.0
2006-05-11 11:00:00,41.08,41.26,41.04,41.24,790200.0,25.3574,25.4685,25.3327,25.4562,790200.0
2006-05-11 12:00:00,41.25,41.3,41.18,41.29,761100.0,25.4623,25.4932,25.4191,25.487,761100.0
2006-05-11 13:00:00,41.29,41.29,40.95,40.95,1038600.0,25.487,25.487,25.2772,25.2772,1038600.0
2006-05-11 14:00:00,40.95,40.99,40.58,40.62,2230000.0,25.2772,25.3018,25.0488,25.0735,2230000.0
2006-05-11 15:00:00,40.62,40.79,40.55,40.75,1982800.0,25.0735,25.1784,25.0303,25.1537,1982800.0
2006-05-12 09:30:00,40.53,40.62,40.05,40.41,1219600.0,25.0179,25.0735,24.7216,24.9438,1219600.0
2006-05-12 10:00:00,40.42,40.44,39.74,40.09,2818100.0,24.95,24.9624,24.5303,24.7463,2818100.0
2006-05-12 11:00:00,40.1,40.12,39.67,39.68,1892800.0,24.7525,24.7648,24.4871,24.4932,1892800.0
2006-05-12 12:00:00,39.68,40.12,39.66,40.09,1300900.0,24.4932,24.7648,24.4809,24.7463,1300900.0
2006-05-12 13:00:00,40.09,40.12,39.9,40.03,885100.0,24.7463,24.7648,24.629,24.7093,885100.0
2006-05-12 14:00:00,40.03,40.17,39.85,39.9,1178700.0,24.7093,24.7957,24.5982,24.629,1178700.0
2006-05-12 15:00:00,39.9,40.06,39.85,39.98,1937500.0,24.629,24.7278,24.5982,24.6784,1937500.0
2006-05-15 09:30:00,39.95,40.18,39.54,40.1,1112200.0,24.6599,24.8019,24.4068,24.7525,1112200.0
2006-05-15 10:00:00,40.1,40.41,39.97,40.18,1671100.0,24.7525,24.9438,24.6722,24.8019,1671100.0
2006-05-15 11:00:00,40.17,40.48,40.16,40.31,1152800.0,24.7957,24.987,24.7895,24.8821,1152800.0
2006-05-15 12:00:00,40.32,40.4,40.21,40.35,561800.0,24.8883,24.9377,24.8204,24.9068,561800.0
2006-05-15 13:00:00,40.34,40.39,39.96,40.01,1007700.0,24.9006,24.9315,24.6661,24.6969,1007700.0
2006-05-15 14:00:00,40.0,40.15,39.96,39.99,1401100.0,24.6908,24.7833,24.6661,24.6846,1401100.0
2006-05-15 15:00:00,39.99,40.48,39.97,40.41,2094800.0,24.6846,24.987,24.6722,24.9438,2094800.0
2006-05-16 09:30:00,39.6,39.6,38.9,39.0,4384400.0,24.4438,24.4438,24.0118,24.0735,4384400.0
2006-05-16 10:00:00,39.02,39.31,39.0,39.22,4881800.0,24.0858,24.2648,24.0735,24.2093,4881800.0
2006-05-16 11:00:00,39.22,39.25,39.07,39.19,4522600.0,24.2093,24.2278,24.1167,24.1908,4522600.0
2006-05-16 12:00:00,39.2,39.26,39.0,39.13,3013100.0,24.1969,24.234,24.0735,24.1537,3013100.0
2006-05-16 13:00:00,39.14,39.19,38.92,39.01,2505300.0,24.1599,24.1908,24.0241,24.0797,2505300.0
2006-05-16 14:00:00,39.02,39.05,38.57,38.65,3221500.0,24.0858,24.1043,23.8081,23.8574,3221500.0
2006-05-16 15:00:00,38.63,38.66,38.18,38.44,7044600.0,23.8451,23.8636,23.5673,23.7278,7044600.0
2006-05-17 09:30:00,38.27,38.35,37.79,38.11,3922300.0,23.6229,23.6723,23.3266,23.5241,3922300.0
2006-05-17 10:00:00,38.12,38.12,37.3,37.81,9385300.0,23.5303,23.5303,23.0241,23.3389,9385300.0
2006-05-17 11:00:00,37.81,37.84,37.51,37.72,3839600.0,23.3389,23.3575,23.1538,23.2834,3839600.0
2006-05-17 12:00:00,37.73,38.03,37.72,38.0,2632800.0,23.2896,23.4747,23.2834,23.4562,2632800.0
2006-05-17 13:00:00,38.0,38.18,37.8,38.14,2323600.0,23.4562,23.5673,23.3328,23.5426,2323600.0
2006-05-17 14:00:00,38.15,38.24,38.0,38.14,2082500.0,23.5488,23.6044,23.4562,23.5426,2082500.0
2006-05-17 15:00:00,38.14,38.31,37.95,37.96,4245800.0,23.5426,23.6476,23.4254,23.4315,4245800.0
2006-05-18 09:30:00,38.5,38.55,38.23,38.52,2816600.0,23.7648,23.7957,23.5982,23.7772,2816600.0
2006-05-18 10:00:00,38.52,38.52,38.29,38.4,2466300.0,23.7772,23.7772,23.6352,23.7031,2466300.0
2006-05-18 11:00:00,38.39,38.45,38.3,38.37,1911600.0,23.6969,23.734,23.6414,23.6846,1911600.0
2006-05-18 12:00:00,38.37,38.68,38.34,38.65,1463800.0,23.6846,23.876,23.6661,23.8574,1463800.0
2006-05-18 13:00:00,38.65,38.89,38.56,38.87,1692500.0,23.8574,24.0056,23.8019,23.9932,1692500.0
2006-05-18 14:00:00,38.87,39.09,38.83,39.02,2253800.0,23.9932,24.129,23.9685,24.0858,2253800.0
2006-05-18 15:00:00,39.02,39.75,38.4,38.4,2916100.0,24.0858,24.5364,23.7031,23.7031,2916100.0
2006-05-19 09:30:00,38.59,38.77,38.53,38.72,2012200.0,23.8204,23.9315,23.7834,23.9006,2012200.0
2006-05-19 10:00:00,38.71,38.95,38.61,38.76,1770000.0,23.8945,24.0426,23.8327,23.9253,1770000.0
2006-05-19 11:00:00,38.76,38.9,38.56,38.65,2446200.0,23.9253,24.0118,23.8019,23.8574,2446200.0
2006-05-19 12:00:00,38.64,38.97,38.62,38.83,1131200.0,23.8513,24.055,23.8389,23.9685,1131200.0
2006-05-19 13:00:00,38.84,39.12,38.81,39.03,1238500.0,23.9747,24.1476,23.9562,24.092,1238500.0
2006-05-19 14:00:00,39.02,39.09,38.65,38.7,1107300.0,24.0858,24.129,23.8574,23.8883,1107300.0
2006-05-19 15:00:00,38.69,38.98,38.6,38.92,1827900.0,23.8821,24.0611,23.8266,24.0241,1827900.0
2006-05-22 09:30:00,38.5,38.68,38.4,38.41,1218500.0,23.7648,23.876,23.7031,23.7093,1218500.0
2006-05-22 10:00:00,38.41,38.48,38.08,38.26,1922500.0,23.7093,23.7525,23.5056,23.6167,1922500.0
2006-05-22 11:00:00,38.27,38.45,38.06,38.29,1458700.0,23.6229,23.734,23.4933,23.6352,1458700.0
2006-05-22 12:00:00,38.28,38.55,38.21,38.4,1361100.0,23.6291,23.7957,23.5858,23.7031,1361100.0
2006-05-22 13:00:00,38.41,38.48,38.3,38.3,842500.0,23.7093,23.7525,23.6414,23.6414,842500.0
2006-05-22 14:00:00,38.3,38.55,38.16,38.32,1264700.0,23.6414,23.7957,23.555,23.6537,1264700.0
2006-05-22 15:00:00,38.32,38.58,38.3,38.49,1882200.0,23.6537,23.8142,23.6414,23.7587,1882200.0
2006-05-23 09:30:00,38.57,38.7,38.35,38.35,1274600.0,23.8081,23.8883,23.6723,23.6723,1274600.0
2006-05-23 10:00:00,38.35,38.6,38.27,38.46,1713100.0,23.6723,23.8266,23.6229,23.7402,1713100.0
2006-05-23 11:00:00,38.46,38.55,38.36,38.44,1170000.0,23.7402,23.7957,23.6784,23.7278,1170000.0
2006-05-23 12:00:00,38.45,38.53,38.1,38.15,1029400.0,23.734,23.7834,23.5179,23.5488,1029400.0
2006-05-23 13:00:00,38.15,38.35,38.1,38.3,812700.0,23.5488,23.6723,23.5179,23.6414,812700.0
2006-05-23 14:00:00,38.29,38.3,38.05,38.09,1369300.0,23.6352,23.6414,23.4871,23.5118,1369300.0
2006-05-23 15:00:00,38.1,38.18,37.75,37.76,2488600.0,23.5179,23.5673,23.3019,23.3081,2488600.0
2006-05-24 09:30:00,37.8,37.9,37.6,37.74,2432400.0,23.3328,23.3945,23.2093,23.2957,2432400.0
2006-05-24 10:00:00,37.74,38.03,37.73,37.83,2537900.0,23.2957,23.4747,23.2896,23.3513,2537900.0
2006-05-24 11:00:00,37.83,37.99,37.67,37.96,2036100.0,23.3513,23.45,23.2525,23.4315,2036100.0
2006-05-24 12:00:00,37.96,38.08,37.81,37.84,1612000.0,23.4315,23.5056,23.3389,23.3575,1612000.0
2006-05-24 13:00:00,37.84,37.87,37.58,37.79,2062900.0,23.3575,23.376,23.197,23.3266,2062900.0
2006-05-24 14:00:00,37.8,38.0,37.6,37.89,1843800.0,23.3328,23.4562,23.2093,23.3883,1843800.0
2006-05-24 15:00:00,37.87,38.18,37.74,38.03,1934000.0,23.376,23.5673,23.2957,23.4747,1934000.0
2006-05-25 09:30:00,38.36,38.38,38.08,38.16,1197200.0,23.6784,23.6908,23.5056,23.555,1197200.0
2006-05-25 10:00:00,38.16,38.22,37.93,38.15,1632300.0,23.555,23.592,23.413,23.5488,1632300.0
2006-05-25 11:00:00,38.14,38.25,38.05,38.25,1027900.0,23.5426,23.6105,23.4871,23.6105,1027900.0
2006-05-25 12:00:00,38.25,38.25,38.04,38.13,935900.0,23.6105,23.6105,23.4809,23.5365,935900.0
2006-05-25 13:00:00,38.12,38.26,38.05,38.2,1192400.0,23.5303,23.6167,23.4871,23.5797,1192400.0
2006-05-25 14:00:00,38.2,38.31,38.18,38.24,1284500.0,23.5797,23.6476,23.5673,23.6044,1284500.0
2006-05-25 15:00:00,38.25,38.4,38.19,38.4,1905600.0,23.6105,23.7031,23.5735,23.7031,1905600.0
2006-05-26 09:30:00,38.5,38.76,38.5,38.73,1044100.0,23.7648,23.9253,23.7648,23.9068,1044100.0
2006-05-26 10:00:00,38.75,39.09,38.68,39.05,2072100.0,23.9192,24.129,23.876,24.1043,2072100.0
2006-05-26 11:00:00,39.06,39.06,38.73,38.77,1173500.0,24.1105,24.1105,23.9068,23.9315,1173500.0
2006-05-26 12:00:00,38.76,38.82,38.64,38.65,773200.0,23.9253,23.9624,23.8513,23.8574,773200.0
2006-05-26 13:00:00,38.65,38.78,38.6,38.76,775500.0,23.8574,23.9377,23.8266,23.9253,775500.0
2006-05-26 14:00:00,38.76,38.78,38.67,38.68,1570700.0,23.9253,23.9377,23.8698,23.876,1570700.0
2006-05-26 15:00:00,38.67,38.73,38.58,38.68,1552500.0,23.8698,23.9068,23.8142,23.876,1552500.0
2006-05-30 09:30:00,38.26,38.35,37.81,37.89,1445800.0,23.6167,23.6723,23.3389,23.3883,1445800.0
2006-05-30 10:00:00,37.87,38.0,37.75,37.93,1869100.0,23.376,23.4562,23.3019,23.413,1869100.0
2006-05-30 11:00:00,37.91,37.91,37.75,37.85,1758400.0,23.4007,23.4007,23.3019,23.3636,1758400.0
2006-05-30 12:00:00,37.85,37.89,37.75,37.77,1314500.0,23.3636,23.3883,23.3019,23.3142,1314500.0
2006-05-30 13:00:00,37.77,37.87,37.7,37.79,1590100.0,23.3142,23.376,23.271,23.3266,1590100.0
2006-05-30 14:00:00,37.8,37.9,37.78,37.87,981800.0,23.3328,23.3945,23.3204,23.376,981800.0
2006-05-30 15:00:00,37.87,37.88,37.7,37.7,2092700.0,23.376,23.3821,23.271,23.271,2092700.0
2006-05-31 09:30:00,37.77,37.94,37.73,37.74,1007700.0,23.3142,23.4192,23.2896,23.2957,1007700.0
2006-05-31 10:00:00,37.74,37.96,37.61,37.91,1913400.0,23.2957,23.4315,23.2155,23.4007,1913400.0
2006-05-31 11:00:00,37.92,38.02,37.8,37.93,1436100.0,23.4068,23.4686,23.3328,23.413,1436100.0
2006-05-31 12:00:00,37.91,37.96,37.78,37.87,844000.0,23.4007,23.4315,23.3204,23.376,844000.0
2006-05-31 13:00:00,37.87,37.98,37.83,37.9,702900.0,23.376,23.4439,23.3513,23.3945,702900.0
2006-05-31 14:00:00,37.9,38.07,37.78,37.96,1970100.0,23.3945,23.4994,23.3204,23.4315,1970100.0
2006-05-31 15:00:00,37.96,38.14,37.62,38.09,2584500.0,23.4315,23.5426,23.2217,23.5118,2584500.0
2006-06-01 09:30:00,37.95,38.28,37.9,38.17,1085600.0,23.4254,23.6291,23.3945,23.5612,1085600.0
2006-06-01 10:00:00,38.17,38.45,38.06,38.36,1580300.0,23.5612,23.734,23.4933,23.6784,1580300.0
2006-06-01 11:00:00,38.37,38.49,38.07,38.12,1162100.0,23.6846,23.7587,23.4994,23.5303,1162100.0
2006-06-01 12:00:00,38.12,38.34,38.02,38.24,1134500.0,23.5303,23.6661,23.4686,23.6044,1134500.0
2006-06-01 13:00:00,38.25,38.3,38.18,38.28,752100.0,23.6105,23.6414,23.5673,23.6291,752100.0
2006-06-01 14:00:00,38.27,38.5,38.09,38.49,1230600.0,23.6229,23.7648,23.5118,23.7587,1230600.0
2006-06-01 15:00:00,38.49,38.61,38.37,38.55,3021000.0,23.7587,23.8327,23.6846,23.7957,3021000.0
2006-06-02 09:30:00,38.41,38.75,38.22,38.23,1210200.0,23.7093,23.9192,23.592,23.5982,1210200.0
2006-06-02 10:00:00,38.23,38.29,38.05,38.17,1559100.0,23.5982,23.6352,23.4871,23.5612,1559100.0
2006-06-02 11:00:00,38.18,38.24,37.81,37.83,1495600.0,23.5673,23.6044,23.3389,23.3513,1495600.0
2006-06-02 12:00:00,37.83,38.02,37.8,37.93,1472100.0,23.3513,23.4686,23.3328,23.413,1472100.0
2006-06-02 13:00:00,37.93,37.96,37.82,37.83,1542400.0,23.413,23.4315,23.3451,23.3513,1542400.0
2006-06-02 14:00:00,37.84,37.98,37.82,37.92,1457600.0,23.3575,23.4439,23.3451,23.4068,1457600.0
2006-06-02 15:00:00,37.92,38.08,37.89,38.0,2974600.0,23.4068,23.5056,23.3883,23.4562,2974600.0
2006-06-05 09:30:00,37.75,38.1,37.65,37.86,1254800.0,23.3019,23.5179,23.2402,23.3698,1254800.0
2006-06-05 10:00:00,37.85,38.02,37.76,37.94,1431100.0,23.3636,23.4686,23.3081,23.4192,1431100.0
2006-06-05 11:00:00,37.94,37.97,37.86,37.88,785600.0,23.4192,23.4377,23.3698,23.3821,785600.0
2006-06-05 12:00:00,37.89,37.94,37.79,37.92,677500.0,23.3883,23.4192,23.3266,23.4068,677500.0
2006-06-05 13:00:00,37.92,37.93,37.7,37.73,1104400.0,23.4068,23.413,23.271,23.2896,1104400.0
2006-06-05 14:00:00,37.72,37.75,37.51,37.53,2427800.0,23.2834,23.3019,23.1538,23.1661,2427800.0
2006-06-05 15:00:00,37.54,37.72,37.44,37.49,2976200.0,23.1723,23.2834,23.1105,23.1414,2976200.0
2006-06-06 09:30:00,37.57,37.64,36.85,36.91,1443400.0,23.2847,23.328,22.8384,22.8756,1443400.0
2006-06-06 10:00:00,36.88,36.91,36.62,36.79,4633700.0,22.857,22.8756,22.6959,22.8012,4633700.0
2006-06-06 11:00:00,36.78,36.84,36.6,36.71,2384200.0,22.795,22.8322,22.6835,22.7517,2384200.0
2006-06-06 12:00:00,36.7,36.94,36.65,36.91,3189700.0,22.7455,22.8942,22.7145,22.8756,3189700.0
2006-06-06 13:00:00,36.92,36.99,36.76,36.85,1310600.0,22.8818,22.9252,22.7826,22.8384,1310600.0
2006-06-06 14:00:00,36.86,36.94,36.75,36.77,1369600.0,22.8446,22.8942,22.7764,22.7888,1369600.0
2006-06-06 15:00:00,36.76,37.11,36.67,37.03,2369500.0,22.7826,22.9996,22.7269,22.95,2369500.0
2006-06-07 09:30:00,36.95,37.2,36.82,37.02,1083600.0,22.9004,23.0553,22.8198,22.9438,1083600.0
2006-06-07 10:00:00,37.0,37.38,36.97,37.0,1979100.0,22.9314,23.1669,22.9128,22.9314,1979100.0
2006-06-07 11:00:00,37.0,37.05,36.9,36.97,1221000.0,22.9314,22.9624,22.8694,22.9128,1221000.0
2006-06-07 12:00:00,36.97,37.19,36.94,37.05,1144100.0,22.9128,23.0491,22.8942,22.9624,1144100.0
2006-06-07 13:00:00,37.06,37.18,36.91,36.93,1054100.0,22.9686,23.0429,22.8756,22.888,1054100.0
2006-06-07 14:00:00,36.92,36.99,36.84,36.87,1703500.0,22.8818,22.9252,22.8322,22.8508,1703500.0
2006-06-07 15:00:00,36.88,36.94,36.65,36.7,3015700.0,22.857,22.8942,22.7145,22.7455,3015700.0
2006-06-08 09:30:00,36.57,37.08,36.56,36.8,1021700.0,22.6649,22.981,22.6587,22.8074,1021700.0
2006-06-08 10:00:00,36.81,37.03,36.73,36.85,1954400.0,22.8136,22.95,22.764,22.8384,1954400.0
2006-06-08 11:00:00,36.86,37.03,36.53,36.72,2361400.0,22.8446,22.95,22.6401,22.7579,2361400.0
2006-06-08 12:00:00,36.72,37.0,36.71,36.89,1794800.0,22.7579,22.9314,22.7517,22.8632,1794800.0
2006-06-08 13:00:00,36.88,37.23,36.85,37.08,2046200.0,22.857,23.0739,22.8384,22.981,2046200.0
2006-06-08 14:00:00,37.08,37.23,36.94,37.14,1250500.0,22.981,23.0739,22.8942,23.0182,1250500.0
2006-06-08 15:00:00,37.12,37.4,36.98,37.21,2485200.0,23.0058,23.1793,22.919,23.0615,2485200.0
2006-06-09 09:30:00,37.1,37.39,36.93,37.38,1392100.0,22.9934,23.1731,22.888,23.1669,1392100.0
2006-06-09 10:00:00,37.39,37.39,37.16,37.21,1855900.0,23.1731,23.1731,23.0305,23.0615,1855900.0
2006-06-09 11:00:00,37.22,37.23,37.0,37.11,1615900.0,23.0677,23.0739,22.9314,22.9996,1615900.0
2006-06-09 12:00:00,37.11,37.11,36.93,36.98,1114500.0,22.9996,22.9996,22.888,22.919,1114500.0
2006-06-09 13:00:00,36.98,37.02,36.76,36.92,1373700.0,22.919,22.9438,22.7826,22.8818,1373700.0
2006-06-09 14:00:00,36.92,37.12,36.9,37.04,1076900.0,22.8818,23.0058,22.8694,22.9562,1076900.0
2006-06-09 15:00:00,37.03,37.09,36.86,36.9,1619200.0,22.95,22.9872,22.8446,22.8694,1619200.0
2006-06-12 09:30:00,36.9,36.9,36.4,36.66,1805000.0,22.8694,22.8694,22.5595,22.7207,1805000.0
2006-06-12 10:00:00,36.65,36.96,36.6,36.84,1243500.0,22.7145,22.9066,22.6835,22.8322,1243500.0
2006-06-12 11:00:00,36.84,36.92,36.65,36.91,1334600.0,22.8322,22.8818,22.7145,22.8756,1334600.0
2006-06-12 12:00:00,36.91,36.93,36.67,36.7,806100.0,22.8756,22.888,22.7269,22.7455,806100.0
2006-06-12 13:00:00,36.7,36.81,36.52,36.58,966200.0,22.7455,22.8136,22.6339,22.6711,966200.0
2006-06-12 14:00:00,36.58,36.6,36.42,36.49,1558300.0,22.6711,22.6835,22.5719,22.6153,1558300.0
2006-06-12 15:00:00,36.49,36.5,36.2,36.24,2711500.0,22.6153,22.6215,22.4356,22.4604,2711500.0
2006-06-13 09:30:00,36.1,36.64,36.04,36.45,1257200.0,22.3736,22.7083,22.3364,22.5905,1257200.0
2006-06-13 10:00:00,36.47,36.72,36.4,36.51,2020000.0,22.6029,22.7579,22.5595,22.6277,2020000.0
2006-06-13 11:00:00,36.53,36.9,36.42,36.82,1898900.0,22.6401,22.8694,22.5719,22.8198,1898900.0
2006-06-13 12:00:00,36.82,36.88,36.65,36.68,1232400.0,22.8198,22.857,22.7145,22.7331,1232400.0
2006-06-13 13:00:00,36.67,36.7,36.48,36.63,1879500.0,22.7269,22.7455,22.6091,22.7021,1879500.0
2006-06-13 14:00:00,36.63,36.67,36.42,36.53,1713000.0,22.7021,22.7269,22.5719,22.6401,1713000.0
2006-06-13 15:00:00,36.53,36.69,36.3,36.3,2203500.0,22.6401,22.7393,22.4975,22.4975,2203500.0
2006-06-14 09:30:00,36.13,36.66,36.12,36.64,1126300.0,22.3922,22.7207,22.386,22.7083,1126300.0
2006-06-14 10:00:00,36.62,36.81,36.36,36.38,2297400.0,22.6959,22.8136,22.5347,22.5471,2297400.0
2006-06-14 11:00:00,36.39,36.63,36.31,36.58,1623000.0,22.5533,22.7021,22.5037,22.6711,1623000.0
2006-06-14 12:00:00,36.59,36.7,36.51,36.62,1074500.0,22.6773,22.7455,22.6277,22.6959,1074500.0
2006-06-14 13:00:00,36.61,36.72,36.49,36.69,1173000.0,22.6897,22.7579,22.6153,22.7393,1173000.0
2006-06-14 14:00:00,36.7,36.8,36.47,36.63,1532300.0,22.7455,22.8074,22.6029,22.7021,1532300.0
2006-06-14 15:00:00,36.63,36.77,36.51,36.77,1964200.0,22.7021,22.7888,22.6277,22.7888,1964200.0
2006-06-15 09:30:00,37.03,37.1,36.83,36.95,1299500.0,22.95,22.9934,22.826,22.9004,1299500.0
2006-06-15 10:00:00,36.95,37.15,36.68,36.8,2297900.0,22.9004,23.0244,22.7331,22.8074,2297900.0
2006-06-15 11:00:00,36.8,36.92,36.72,36.76,1831200.0,22.8074,22.8818,22.7579,22.7826,1831200.0
2006-06-15 12:00:00,36.76,36.96,36.76,36.93,955700.0,22.7826,22.9066,22.7826,22.888,955700.0
2006-06-15 13:00:00,36.93,37.05,36.86,37.05,1181000.0,22.888,22.9624,22.8446,22.9624,1181000.0
2006-06-15 14:00:00,37.05,37.33,36.96,37.29,1666500.0,22.9624,23.1359,22.9066,23.1111,1666500.0
2006-06-15 15:00:00,37.29,37.5,37.16,37.35,2154800.0,23.1111,23.2413,23.0305,23.1483,2154800.0
2006-06-16 09:30:00,37.3,37.56,37.28,37.55,3388100.0,23.1173,23.2785,23.1049,23.2723,3388100.0
2006-06-16 10:00:00,37.56,37.68,37.17,37.18,1441400.0,23.2785,23.3528,23.0367,23.0429,1441400.0
2006-06-16 11:00:00,37.17,37.2,36.95,36.95,1590600.0,23.0367,23.0553,22.9004,22.9004,1590600.0
2006-06-16 12:00:00,36.96,37.09,36.95,37.04,800100.0,22.9066,22.9872,22.9004,22.9562,800100.0
2006-06-16 13:00:00,37.06,37.08,36.86,37.04,1098700.0,22.9686,22.981,22.8446,22.9562,1098700.0
2006-06-16 14:00:00,37.05,37.12,36.95,36.99,1117400.0,22.9624,23.0058,22.9004,22.9252,1117400.0
2006-06-16 15:00:00,36.99,37.17,36.94,36.94,2128700.0,22.9252,23.0367,22.8942,22.8942,2128700.0
2006-06-19 09:30:00,36.91,37.23,36.9,36.97,1030600.0,22.8756,23.0739,22.8694,22.9128,1030600.0
2006-06-19 10:00:00,36.97,37.16,36.85,36.95,1281900.0,22.9128,23.0305,22.8384,22.9004,1281900.0
2006-06-19 11:00:00,36.94,37.0,36.82,36.98,1059700.0,22.8942,22.9314,22.8198,22.919,1059700.0
2006-06-19 12:00:00,36.99,37.02,36.9,36.97,634900.0,22.9252,22.9438,22.8694,22.9128,634900.0
2006-06-19 13:00:00,36.96,36.97,36.78,36.88,1489400.0,22.9066,22.9128,22.795,22.857,1489400.0
2006-06-19 14:00:00,36.88,36.94,36.79,36.81,1370500.0,22.857,22.8942,22.8012,22.8136,1370500.0
2006-06-19 15:00:00,36.81,36.97,36.81,36.82,1781000.0,22.8136,22.9128,22.8136,22.8198,1781000.0
2006-06-20 09:30:00,36.71,36.8,36.39,36.4,1143400.0,22.7517,22.8074,22.5533,22.5595,1143400.0
2006-06-20 10:00:00,36.39,36.55,36.31,36.43,1631100.0,22.5533,22.6525,22.5037,22.5781,1631100.0
2006-06-20 11:00:00,36.44,36.64,36.41,36.5,1315000.0,22.5843,22.7083,22.5657,22.6215,1315000.0
2006-06-20 12:00:00,36.51,36.52,36.31,36.32,1029900.0,22.6277,22.6339,22.5037,22.5099,1029900.0
2006-06-20 13:00:00,36.3,36.49,36.24,36.39,1308500.0,22.4975,22.6153,22.4604,22.5533,1308500.0
2006-06-20 14:00:00,36.39,36.49,36.37,36.45,1353600.0,22.5533,22.6153,22.5409,22.5905,1353600.0
2006-06-20 15:00:00,36.45,36.5,36.4,36.42,2115500.0,22.5905,22.6215,22.5595,22.5719,2115500.0
2006-06-21 09:30:00,36.32,36.74,36.32,36.69,1128200.0,22.5099,22.7702,22.5099,22.7393,1128200.0
2006-06-21 10:00:00,36.7,36.8,36.55,36.58,1347400.0,22.7455,22.8074,22.6525,22.6711,1347400.0
2006-06-21 11:00:00,36.59,36.79,36.57,36.73,847100.0,22.6773,22.8012,22.6649,22.764,847100.0
2006-06-21 12:00:00,36.74,36.87,36.73,36.73,846100.0,22.7702,22.8508,22.764,22.764,846100.0
2006-06-21 13:00:00,36.75,36.77,36.63,36.69,863000.0,22.7764,22.7888,22.7021,22.7393,863000.0
2006-06-21 14:00:00,36.68,36.77,36.65,36.65,1110500.0,22.7331,22.7888,22.7145,22.7145,1110500.0
2006-06-21 15:00:00,36.65,36.7,36.62,36.67,1717200.0,22.7145,22.7455,22.6959,22.7269,1717200.0
2006-06-22 09:30:00,36.94,36.95,36.4,36.45,869200.0,22.8942,22.9004,22.5595,22.5905,869200.0
2006-06-22 10:00:00,36.46,36.56,36.36,36.52,1543400.0,22.5967,22.6587,22.5347,22.6339,1543400.0
2006-06-22 11:00:00,36.52,36.57,36.46,36.53,1103800.0,22.6339,22.6649,22.5967,22.6401,1103800.0
2006-06-22 12:00:00,36.53,36.57,36.41,36.45,1013900.0,22.6401,22.6649,22.5657,22.5905,1013900.0
2006-06-22 13:00:00,36.46,36.49,36.36,36.45,1009100.0,22.5967,22.6153,22.5347,22.5905,1009100.0
2006-06-22 14:00:00,36.44,36.5,36.41,36.48,1042400.0,22.5843,22.6215,22.5657,22.6091,1042400.0
2006-06-22 15:00:00,36.49,36.57,36.42,36.51,1318000.0,22.6153,22.6649,22.5719,22.6277,1318000.0
2006-06-23 09:30:00,36.35,36.57,36.33,36.56,665700.0,22.5285,22.6649,22.5161,22.6587,665700.0
2006-06-23 10:00:00,36.54,36.78,36.54,36.64,1292400.0,22.6463,22.795,22.6463,22.7083,1292400.0
2006-06-23 11:00:00,36.64,36.68,36.55,36.6,773400.0,22.7083,22.7331,22.6525,22.6835,773400.0
2006-06-23 12:00:00,36.6,38.8,36.6,36.79,1123700.0,22.6835,24.047,22.6835,22.8012,1123700.0
2006-06-23 13:00:00,36.79,36.81,36.63,36.65,831100.0,22.8012,22.8136,22.7021,22.7145,831100.0
2006-06-23 14:00:00,36.65,36.73,36.52,36.52,975000.0,22.7145,22.764,22.6339,22.6339,975000.0
2006-06-23 15:00:00,36.52,36.55,36.4,36.42,1470000.0,22.6339,22.6525,22.5595,22.5719,1470000.0
2006-06-26 09:30:00,36.26,36.6,36.25,36.57,861000.0,22.4728,22.6835,22.4666,22.6649,861000.0
2006-06-26 10:00:00,36.56,36.8,36.43,36.57,1218700.0,22.6587,22.8074,22.5781,22.6649,1218700.0
2006-06-26 11:00:00,36.57,36.65,36.47,36.55,769900.0,22.6649,22.7145,22.6029,22.6525,769900.0
2006-06-26 12:00:00,36.53,36.59,36.5,36.54,797000.0,22.6401,22.6773,22.6215,22.6463,797000.0
2006-06-26 13:00:00,36.55,36.6,36.49,36.54,529100.0,22.6525,22.6835,22.6153,22.6463,529100.0
2006-06-26 14:00:00,36.54,36.57,36.42,36.51,921400.0,22.6463,22.6649,22.5719,22.6277,921400.0
2006-06-26 15:00:00,36.51,36.64,36.48,36.62,1527400.0,22.6277,22.7083,22.6091,22.6959,1527400.0
2006-06-27 09:30:00,36.55,36.65,36.51,36.63,602100.0,22.6525,22.7145,22.6277,22.7021,602100.0
2006-06-27 10:00:00,36.62,36.71,36.4,36.45,1034800.0,22.6959,22.7517,22.5595,22.5905,1034800.0
2006-06-27 11:00:00,36.45,36.5,36.37,36.4,894700.0,22.5905,22.6215,22.5409,22.5595,894700.0
2006-06-27 12:00:00,36.4,36.41,36.3,36.37,811200.0,22.5595,22.5657,22.4975,22.5409,811200.0
2006-06-27 13:00:00,36.36,36.46,36.34,36.45,697700.0,22.5347,22.5967,22.5223,22.5905,697700.0
2006-06-27 14:00:00,36.45,36.49,36.37,36.43,1738100.0,22.5905,22.6153,22.5409,22.5781,1738100.0
2006-06-27 15:00:00,36.43,36.5,36.36,36.4,2001300.0,22.5781,22.6215,22.5347,22.5595,2001300.0
2006-06-28 09:30:00,36.27,36.45,36.27,36.4,1611400.0,22.479,22.5905,22.479,22.5595,1611400.0
2006-06-28 10:00:00,36.39,36.44,36.25,36.3,1690500.0,22.5533,22.5843,22.4666,22.4975,1690500.0
2006-06-28 11:00:00,36.3,36.32,36.11,36.21,1087200.0,22.4975,22.5099,22.3798,22.4418,1087200.0
2006-06-28 12:00:00,36.21,36.23,36.16,36.19,801600.0,22.4418,22.4542,22.4108,22.4294,801600.0
2006-06-28 13:00:00,36.18,36.24,36.15,36.2,935400.0,22.4232,22.4604,22.4046,22.4356,935400.0
2006-06-28 14:00:00,36.2,36.29,36.16,36.22,1017900.0,22.4356,22.4914,22.4108,22.448,1017900.0
2006-06-28 15:00:00,36.21,36.3,36.0,36.14,12051300.0,22.4418,22.4975,22.3116,22.3984,12051300.0
2006-06-29 09:30:00,36.2,36.28,36.06,36.09,1073000.0,22.4356,22.4852,22.3488,22.3674,1073000.0
2006-06-29 10:00:00,36.09,36.12,35.85,35.97,5122200.0,22.3674,22.386,22.2187,22.293,5122200.0
2006-06-29 11:00:00,35.97,36.12,35.94,35.97,1385900.0,22.293,22.386,22.2744,22.293,1385900.0
2006-06-29 12:00:00,35.98,36.01,35.85,35.98,1483600.0,22.2992,22.3178,22.2187,22.2992,1483600.0
2006-06-29 13:00:00,35.97,36.07,35.95,35.96,824100.0,22.293,22.355,22.2806,22.2868,824100.0
2006-06-29 14:00:00,35.97,36.25,35.9,36.07,3511600.0,22.293,22.4666,22.2496,22.355,3511600.0
2006-06-29 15:00:00,36.07,36.56,36.06,36.5,5059600.0,22.355,22.6587,22.3488,22.6215,5059600.0
2006-06-30 09:30:00,36.46,36.5,36.0,36.08,1712800.0,22.5967,22.6215,22.3116,22.3612,1712800.0
2006-06-30 10:00:00,36.07,36.17,36.0,36.0,6959400.0,22.355,22.417,22.3116,22.3116,6959400.0
2006-06-30 11:00:00,36.0,36.05,35.83,35.84,2478700.0,22.3116,22.3426,22.2063,22.2125,2478700.0
2006-06-30 12:00:00,35.84,35.87,35.63,35.79,2279000.0,22.2125,22.231,22.0823,22.1815,2279000.0
2006-06-30 13:00:00,35.79,35.88,35.77,35.82,2339900.0,22.1815,22.2372,22.1691,22.2001,2339900.0
2006-06-30 14:00:00,35.82,35.89,35.77,35.82,1662500.0,22.2001,22.2434,22.1691,22.2001,1662500.0
2006-06-30 15:00:00,35.81,35.94,35.8,35.84,3557900.0,22.1939,22.2744,22.1877,22.2125,3557900.0
2006-07-03 09:30:00,35.86,35.98,35.74,35.76,1343700.0,22.2249,22.2992,22.1505,22.1629,1343700.0
2006-07-03 10:00:00,35.76,35.84,35.7,35.76,2455000.0,22.1629,22.2125,22.1257,22.1629,2455000.0
2006-07-03 11:00:00,35.76,35.81,35.72,35.76,1954000.0,22.1629,22.1939,22.1381,22.1629,1954000.0
2006-07-03 12:00:00,35.76,35.83,35.73,35.75,1713000.0,22.1629,22.2063,22.1443,22.1567,1713000.0
2006-07-03 13:00:00,35.75,35.77,35.55,35.7,382200.0,22.1567,22.1691,22.0327,22.1257,382200.0
2006-07-03 14:00:00,35.69,35.7,35.69,35.7,1300.0,22.1195,22.1257,22.1195,22.1257,1300.0
2006-07-03 15:00:00,35.7,35.77,35.7,35.77,1400.0,22.1257,22.1691,22.1257,22.1691,1400.0
2006-07-05 09:30:00,35.78,35.78,35.43,35.55,1903800.0,22.1753,22.1753,21.9584,22.0327,1903800.0
2006-07-05 10:00:00,35.54,35.57,35.4,35.43,2250400.0,22.0265,22.0451,21.9398,21.9584,2250400.0
2006-07-05 11:00:00,35.43,35.52,35.39,35.48,1483000.0,21.9584,22.0141,21.9336,21.9893,1483000.0
2006-07-05 12:00:00,35.48,35.51,35.44,35.48,1942700.0,21.9893,22.0079,21.9645,21.9893,1942700.0
2006-07-05 13:00:00,35.47,35.55,35.46,35.52,1915400.0,21.9831,22.0327,21.9769,22.0141,1915400.0
2006-07-05 14:00:00,35.54,35.61,35.5,35.55,1540300.0,22.0265,22.0699,22.0017,22.0327,1540300.0
2006-07-05 15:00:00,35.55,35.56,35.44,35.51,2065300.0,22.0327,22.0389,21.9645,22.0079,2065300.0
2006-07-06 09:30:00,35.45,35.59,35.41,35.46,820500.0,21.9707,22.0575,21.946,21.9769,820500.0
2006-07-06 10:00:00,35.45,35.73,35.43,35.44,1923900.0,21.9707,22.1443,21.9584,21.9645,1923900.0
2006-07-06 11:00:00,35.43,35.62,35.43,35.45,1166900.0,21.9584,22.0761,21.9584,21.9707,1166900.0
2006-07-06 12:00:00,35.44,35.52,35.4,35.46,1212600.0,21.9645,22.0141,21.9398,21.9769,1212600.0
2006-07-06 13:00:00,35.46,35.54,35.41,35.43,962300.0,21.9769,22.0265,21.946,21.9584,962300.0
2006-07-06 14:00:00,35.4,35.52,35.4,35.49,1588600.0,21.9398,22.0141,21.9398,21.9955,1588600.0
2006-07-06 15:00:00,35.49,35.51,35.4,35.47,2634800.0,21.9955,22.0079,21.9398,21.9831,2634800.0
2006-07-07 09:30:00,35.51,35.7,35.51,35.56,1456400.0,22.0079,22.1257,22.0079,22.0389,1456400.0
2006-07-07 10:00:00,35.58,35.6,34.35,35.37,1742700.0,22.0513,22.0637,21.289,21.9212,1742700.0
2006-07-07 11:00:00,35.37,35.47,35.32,35.45,1978200.0,21.9212,21.9831,21.8902,21.9707,1978200.0
2006-07-07 12:00:00,35.45,35.49,35.41,35.42,1639100.0,21.9707,21.9955,21.946,21.9522,1639100.0
2006-07-07 13:00:00,35.42,35.46,35.34,35.44,1478900.0,21.9522,21.9769,21.9026,21.9645,1478900.0
2006-07-07 14:00:00,35.45,35.47,35.34,35.36,2791000.0,21.9707,21.9831,21.9026,21.915,2791000.0
2006-07-07 15:00:00,35.36,35.41,35.28,35.36,2528900.0,21.915,21.946,21.8654,21.915,2528900.0
2006-07-10 09:30:00,35.4,35.57,35.36,35.37,1432600.0,21.9398,22.0451,21.915,21.9212,1432600.0
2006-07-10 10:00:00,35.37,35.49,35.33,35.46,1648900.0,21.9212,21.9955,21.8964,21.9769,1648900.0
2006-07-10 11:00:00,35.46,35.51,35.21,35.22,1557300.0,21.9769,22.0079,21.822,21.8282,1557300.0
2006-07-10 12:00:00,35.24,35.27,35.13,35.15,1328900.0,21.8406,21.8592,21.7724,21.7848,1328900.0
2006-07-10 13:00:00,35.15,35.22,35.07,35.07,1806300.0,21.7848,21.8282,21.7352,21.7352,1806300.0
2006-07-10 14:00:00,35.07,35.14,34.86,34.88,2091200.0,21.7352,21.7786,21.6051,21.6175,2091200.0
2006-07-10 15:00:00,34.87,35.08,34.87,35.0,2313500.0,21.6113,21.7414,21.6113,21.6919,2313500.0
2006-07-11 09:30:00,34.9,34.93,34.47,34.5,1565400.0,21.6299,21.6485,21.3634,21.382,1565400.0
2006-07-11 10:00:00,34.52,34.65,34.32,34.35,5110000.0,21.3944,21.4749,21.2704,21.289,5110000.0
2006-07-11 11:00:00,34.35,34.44,34.08,34.1,3189300.0,21.289,21.3448,21.1217,21.1341,3189300.0
2006-07-11 12:00:00,34.06,34.32,33.89,34.23,3405800.0,21.1093,21.2704,21.0039,21.2146,3405800.0
2006-07-11 13:00:00,34.22,34.34,34.19,34.29,2030500.0,21.2084,21.2828,21.1898,21.2518,2030500.0
2006-07-11 14:00:00,34.29,34.36,34.16,34.22,1836900.0,21.2518,21.2952,21.1712,21.2084,1836900.0
2006-07-11 15:00:00,34.22,34.49,34.21,34.42,3323700.0,21.2084,21.3758,21.2022,21.3324,3323700.0
2006-07-12 09:30:00,34.26,34.44,34.15,34.27,1336700.0,21.2332,21.3448,21.1651,21.2394,1336700.0
2006-07-12 10:00:00,34.26,34.32,34.02,34.03,5841200.0,21.2332,21.2704,21.0845,21.0907,5841200.0
2006-07-12 11:00:00,34.03,34.15,33.91,34.14,3434500.0,21.0907,21.1651,21.0163,21.1589,3434500.0
2006-07-12 12:00:00,34.13,34.15,33.93,33.96,2537600.0,21.1527,21.1651,21.0287,21.0473,2537600.0
2006-07-12 13:00:00,33.97,33.97,33.71,33.74,2449100.0,21.0535,21.0535,20.8924,20.9109,2449100.0
2006-07-12 14:00:00,33.74,33.9,33.67,33.71,2811200.0,20.9109,21.0101,20.8676,20.8924,2811200.0
2006-07-12 15:00:00,33.7,33.72,33.57,33.66,5560800.0,20.8862,20.8986,20.8056,20.8614,5560800.0
2006-07-13 09:30:00,33.5,34.04,33.31,33.37,2310500.0,20.7622,21.0969,20.6444,20.6816,2310500.0
2006-07-13 10:00:00,33.38,33.58,33.25,33.38,2778200.0,20.6878,20.8118,20.6073,20.6878,2778200.0
2006-07-13 11:00:00,33.38,33.73,33.35,33.72,1474700.0,20.6878,20.9047,20.6692,20.8986,1474700.0
2006-07-13 12:00:00,33.72,34.02,33.68,33.92,3293800.0,20.8986,21.0845,20.8738,21.0225,3293800.0
2006-07-13 13:00:00,33.92,33.95,33.75,33.9,2557100.0,21.0225,21.0411,20.9171,21.0101,2557100.0
2006-07-13 14:00:00,33.91,33.95,33.72,33.72,2906700.0,21.0163,21.0411,20.8986,20.8986,2906700.0
2006-07-13 15:00:00,33.72,34.08,33.68,34.07,4330300.0,20.8986,21.1217,20.8738,21.1155,4330300.0
2006-07-14 09:30:00,33.96,34.2,33.88,34.16,2023900.0,21.0473,21.196,20.9977,21.1712,2023900.0
2006-07-14 10:00:00,34.15,34.37,34.04,34.26,3275400.0,21.1651,21.3014,21.0969,21.2332,3275400.0
2006-07-14 11:00:00,34.25,34.28,33.78,33.92,2794700.0,21.227,21.2456,20.9357,21.0225,2794700.0
2006-07-14 12:00:00,33.91,33.94,33.62,33.94,1618900.0,21.0163,21.0349,20.8366,21.0349,1618900.0
2006-07-14 13:00:00,33.94,34.02,33.81,33.99,1467000.0,21.0349,21.0845,20.9543,21.0659,1467000.0
2006-07-14 14:00:00,33.97,33.97,33.78,33.88,1870000.0,21.0535,21.0535,20.9357,20.9977,1870000.0
2006-07-14 15:00:00,33.88,33.93,33.75,33.86,2976800.0,20.9977,21.0287,20.9171,20.9853,2976800.0
2006-07-17 09:30:00,33.93,34.47,33.92,34.13,1679700.0,21.0287,21.3634,21.0225,21.1527,1679700.0
2006-07-17 10:00:00,34.13,35.8,33.72,33.8,2782400.0,21.1527,22.1877,20.8986,20.9481,2782400.0
2006-07-17 11:00:00,33.79,33.81,33.64,33.73,2364100.0,20.9419,20.9543,20.849,20.9047,2364100.0
2006-07-17 12:00:00,33.73,33.75,33.47,33.51,1925200.0,20.9047,20.9171,20.7436,20.7684,1925200.0
2006-07-17 13:00:00,33.51,33.68,33.49,33.57,1324400.0,20.7684,20.8738,20.756,20.8056,1324400.0
2006-07-17 14:00:00,33.57,33.6,33.43,33.49,1508100.0,20.8056,20.8242,20.7188,20.756,1508100.0
2006-07-17 15:00:00,33.49,33.66,33.4,33.59,2324700.0,20.756,20.8614,20.7002,20.818,2324700.0
2006-07-18 09:30:00,33.45,33.57,33.28,33.32,1856000.0,20.7312,20.8056,20.6259,20.6506,1856000.0
2006-07-18 10:00:00,33.32,33.34,33.01,33.01,3181900.0,20.6506,20.663,20.4585,20.4585,3181900.0
2006-07-18 11:00:00,33.01,33.1,32.85,33.04,3057700.0,20.4585,20.5143,20.3594,20.4771,3057700.0
2006-07-18 12:00:00,33.03,33.14,32.95,33.07,6364400.0,20.4709,20.5391,20.4213,20.4957,6364400.0
2006-07-18 13:00:00,33.07,33.09,32.95,33.08,2831800.0,20.4957,20.5081,20.4213,20.5019,2831800.0
2006-07-18 14:00:00,33.08,33.27,33.01,33.08,2563200.0,20.5019,20.6197,20.4585,20.5019,2563200.0
2006-07-18 15:00:00,33.09,33.15,32.99,33.09,3740100.0,20.5081,20.5453,20.4461,20.5081,3740100.0
2006-07-19 09:30:00,33.17,33.45,33.06,33.34,1636300.0,20.5577,20.7312,20.4895,20.663,1636300.0
2006-07-19 10:00:00,33.34,33.82,33.34,33.7,3490700.0,20.663,20.9605,20.663,20.8862,3490700.0
2006-07-19 11:00:00,33.7,33.99,33.67,33.88,2493000.0,20.8862,21.0659,20.8676,20.9977,2493000.0
2006-07-19 12:00:00,33.88,33.89,33.71,33.83,1774700.0,20.9977,21.0039,20.8924,20.9667,1774700.0
2006-07-19 13:00:00,33.82,34.19,33.76,34.07,2604700.0,20.9605,21.1898,20.9233,21.1155,2604700.0
2006-07-19 14:00:00,34.07,34.49,34.07,34.43,2463900.0,21.1155,21.3758,21.1155,21.3386,2463900.0
2006-07-19 15:00:00,34.42,34.43,34.21,34.33,4196000.0,21.3324,21.3386,21.2022,21.2766,4196000.0
2006-07-20 09:30:00,34.52,35.15,34.17,34.76,2909900.0,21.3944,21.7848,21.1774,21.5431,2909900.0
2006-07-20 10:00:00,34.75,34.76,34.1,34.37,2921200.0,21.5369,21.5431,21.1341,21.3014,2921200.0
2006-07-20 11:00:00,34.37,34.77,34.37,34.66,2247000.0,21.3014,21.5493,21.3014,21.4811,2247000.0
2006-07-20 12:00:00,34.67,34.75,34.58,34.63,2230100.0,21.4873,21.5369,21.4316,21.4625,2230100.0
2006-07-20 13:00:00,34.63,34.66,34.5,34.52,1196200.0,21.4625,21.4811,21.382,21.3944,1196200.0
2006-07-20 14:00:00,34.51,34.57,34.08,34.08,2144900.0,21.3882,21.4254,21.1217,21.1217,2144900.0
2006-07-20 15:00:00,34.08,34.16,33.96,33.99,2833800.0,21.1217,21.1712,21.0473,21.0659,2833800.0
2006-07-21 09:30:00,34.06,34.06,33.64,33.73,2259700.0,21.1093,21.1093,20.849,20.9047,2259700.0
2006-07-21 10:00:00,33.71,33.75,33.43,33.57,2606800.0,20.8924,20.9171,20.7188,20.8056,2606800.0
2006-07-21 11:00:00,33.56,33.67,33.42,33.57,1585900.0,20.7994,20.8676,20.7126,20.8056,1585900.0
2006-07-21 12:00:00,33.57,33.61,33.48,33.53,1619400.0,20.8056,20.8304,20.7498,20.7808,1619400.0
2006-07-21 13:00:00,33.53,33.66,33.5,33.62,1161500.0,20.7808,20.8614,20.7622,20.8366,1161500.0
2006-07-21 14:00:00,33.61,33.85,33.58,33.8,1615700.0,20.8304,20.9791,20.8118,20.9481,1615700.0
2006-07-21 15:00:00,33.79,34.0,33.74,33.88,2419600.0,20.9419,21.0721,20.9109,20.9977,2419600.0
2006-07-24 09:30:00,34.14,34.5,34.05,34.32,1368800.0,21.1589,21.382,21.1031,21.2704,1368800.0
2006-07-24 10:00:00,34.32,34.7,34.14,34.67,1900300.0,21.2704,21.5059,21.1589,21.4873,1900300.0
2006-07-24 11:00:00,34.66,34.83,34.59,34.67,1418600.0,21.4811,21.5865,21.4377,21.4873,1418600.0
2006-07-24 12:00:00,34.67,34.71,34.4,34.43,930900.0,21.4873,21.5121,21.32,21.3386,930900.0
2006-07-24 13:00:00,34.45,34.64,34.4,34.6,809500.0,21.351,21.4687,21.32,21.4439,809500.0
2006-07-24 14:00:00,34.6,34.69,34.51,34.65,954600.0,21.4439,21.4997,21.3882,21.4749,954600.0
2006-07-24 15:00:00,34.64,34.79,34.56,34.6,1821200.0,21.4687,21.5617,21.4192,21.4439,1821200.0
2006-07-25 09:30:00,34.44,34.61,34.32,34.44,822800.0,21.3448,21.4501,21.2704,21.3448,822800.0
2006-07-25 10:00:00,34.42,35.11,34.42,34.73,2302400.0,21.3324,21.76,21.3324,21.5245,2302400.0
2006-07-25 11:00:00,34.73,34.89,34.66,34.78,1055000.0,21.5245,21.6237,21.4811,21.5555,1055000.0
2006-07-25 12:00:00,34.79,35.02,34.77,34.95,1381900.0,21.5617,21.7042,21.5493,21.6609,1381900.0
2006-07-25 13:00:00,34.94,34.98,34.85,34.93,757700.0,21.6547,21.6795,21.5989,21.6485,757700.0
2006-07-25 14:00:00,34.93,35.02,34.82,35.01,1246800.0,21.6485,21.7042,21.5803,21.698,1246800.0
2006-07-25 15:00:00,35.0,35.34,34.99,35.21,2830600.0,21.6919,21.9026,21.6857,21.822,2830600.0
2006-07-26 09:30:00,35.0,35.0,34.53,34.78,1520000.0,21.6919,21.6919,21.4006,21.5555,1520000.0
2006-07-26 10:00:00,34.79,34.91,34.61,34.7,1465200.0,21.5617,21.6361,21.4501,21.5059,1465200.0
2006-07-26 11:00:00,34.7,34.92,34.51,34.54,1489600.0,21.5059,21.6423,21.3882,21.4068,1489600.0
2006-07-26 12:00:00,34.54,34.82,34.54,34.73,800000.0,21.4068,21.5803,21.4068,21.5245,800000.0
2006-07-26 13:00:00,34.74,34.75,34.62,34.71,716600.0,21.5307,21.5369,21.4563,21.5121,716600.0
2006-07-26 14:00:00,34.71,34.81,34.6,34.73,1282700.0,21.5121,21.5741,21.4439,21.5245,1282700.0
2006-07-26 15:00:00,34.72,34.83,34.68,34.71,1622200.0,21.5183,21.5865,21.4935,21.5121,1622200.0
2006-07-27 09:30:00,34.67,34.88,34.53,34.54,947500.0,21.4873,21.6175,21.4006,21.4068,947500.0
2006-07-27 10:00:00,34.54,34.63,34.32,34.34,2215400.0,21.4068,21.4625,21.2704,21.2828,2215400.0
2006-07-27 11:00:00,34.33,34.38,34.2,34.23,1280500.0,21.2766,21.3076,21.196,21.2146,1280500.0
2006-07-27 12:00:00,34.22,34.3,34.2,34.25,1176000.0,21.2084,21.258,21.196,21.227,1176000.0
2006-07-27 13:00:00,34.25,34.26,34.01,34.01,1566000.0,21.227,21.2332,21.0783,21.0783,1566000.0
2006-07-27 14:00:00,34.0,34.07,33.89,34.04,1600100.0,21.0721,21.1155,21.0039,21.0969,1600100.0
2006-07-27 15:00:00,34.04,34.11,33.92,34.02,2489500.0,21.0969,21.1403,21.0225,21.0845,2489500.0
2006-07-28 09:30:00,34.34,34.8,34.29,34.61,1344200.0,21.2828,21.5679,21.2518,21.4501,1344200.0
2006-07-28 10:00:00,34.63,34.74,34.46,34.74,1609600.0,21.4625,21.5307,21.3572,21.5307,1609600.0
2006-07-28 11:00:00,34.74,35.0,34.74,34.93,1465700.0,21.5307,21.6919,21.5307,21.6485,1465700.0
2006-07-28 12:00:00,34.93,34.95,34.83,34.85,788300.0,21.6485,21.6609,21.5865,21.5989,788300.0
2006-07-28 13:00:00,34.84,34.85,34.53,34.63,995700.0,21.5927,21.5989,21.4006,21.4625,995700.0
2006-07-28 14:00:00,34.62,34.67,34.52,34.62,894600.0,21.4563,21.4873,21.3944,21.4563,894600.0
2006-07-28 15:00:00,34.63,34.7,34.54,34.58,1570900.0,21.4625,21.5059,21.4068,21.4316,1570900.0
2006-07-31 09:30:00,34.59,34.78,34.36,34.41,911300.0,21.4377,21.5555,21.2952,21.3262,911300.0
2006-07-31 10:00:00,34.41,34.74,34.35,34.72,1007600.0,21.3262,21.5307,21.289,21.5183,1007600.0
2006-07-31 11:00:00,34.71,34.8,34.68,34.76,881500.0,21.5121,21.5679,21.4935,21.5431,881500.0
2006-07-31 12:00:00,34.76,34.77,34.61,34.7,611000.0,21.5431,21.5493,21.4501,21.5059,611000.0
2006-07-31 13:00:00,34.7,34.76,34.62,34.65,1189700.0,21.5059,21.5431,21.4563,21.4749,1189700.0
2006-07-31 14:00:00,34.65,34.69,34.59,34.63,1348600.0,21.4749,21.4997,21.4377,21.4625,1348600.0
2006-07-31 15:00:00,34.63,34.75,34.61,34.72,1611200.0,21.4625,21.5369,21.4501,21.5183,1611200.0
2006-08-01 09:30:00,34.5,34.5,34.13,34.24,1203900.0,21.382,21.382,21.1527,21.2208,1203900.0
2006-08-01 10:00:00,34.25,34.28,33.95,34.05,1247600.0,21.227,21.2456,21.0411,21.1031,1247600.0
2006-08-01 11:00:00,34.05,34.2,33.96,34.12,1111700.0,21.1031,21.196,21.0473,21.1465,1111700.0
2006-08-01 12:00:00,34.13,34.16,34.08,34.11,765000.0,21.1527,21.1712,21.1217,21.1403,765000.0
2006-08-01 13:00:00,34.11,34.13,34.04,34.12,526700.0,21.1403,21.1527,21.0969,21.1465,526700.0
2006-08-01 14:00:00,34.12,34.19,34.01,34.11,1164400.0,21.1465,21.1898,21.0783,21.1403,1164400.0
2006-08-01 15:00:00,34.11,34.21,33.98,34.1,3073500.0,21.1403,21.2022,21.0597,21.1341,3073500.0
2006-08-02 09:30:00,34.15,34.34,33.87,34.08,1162400.0,21.1651,21.2828,20.9915,21.1217,1162400.0
2006-08-02 10:00:00,34.08,34.19,33.81,33.87,1453700.0,21.1217,21.1898,20.9543,20.9915,1453700.0
2006-08-02 11:00:00,33.88,34.1,33.83,34.1,1305500.0,20.9977,21.1341,20.9667,21.1341,1305500.0
2006-08-02 12:00:00,34.09,34.17,34.05,34.14,1222500.0,21.1279,21.1774,21.1031,21.1589,1222500.0
2006-08-02 13:00:00,34.15,34.15,34.05,34.08,1016600.0,21.1651,21.1651,21.1031,21.1217,1016600.0
2006-08-02 14:00:00,34.08,34.21,34.01,34.03,1440700.0,21.1217,21.2022,21.0783,21.0907,1440700.0
2006-08-02 15:00:00,34.02,34.14,34.0,34.09,3486700.0,21.0845,21.1589,21.0721,21.1279,3486700.0
2006-08-03 09:30:00,33.8,33.84,33.52,33.77,1219200.0,20.9481,20.9729,20.7746,20.9295,1219200.0
2006-08-03 10:00:00,33.76,34.17,33.68,34.15,2204200.0,20.9233,21.1774,20.8738,21.1651,2204200.0
2006-08-03 11:00:00,34.17,34.19,33.94,34.0,1045800.0,21.1774,21.1898,21.0349,21.0721,1045800.0
2006-08-03 12:00:00,34.0,34.25,33.97,34.24,1094300.0,21.0721,21.227,21.0535,21.2208,1094300.0
2006-08-03 13:00:00,34.25,34.5,34.25,34.41,1665200.0,21.227,21.382,21.227,21.3262,1665200.0
2006-08-03 14:00:00,34.41,34.5,34.35,34.47,1153300.0,21.3262,21.382,21.289,21.3634,1153300.0
2006-08-03 15:00:00,34.46,34.7,34.46,34.57,2575700.0,21.3572,21.5059,21.3572,21.4254,2575700.0
2006-08-04 09:30:00,35.2,35.22,34.83,34.9,1792900.0,21.8158,21.8282,21.5865,21.6299,1792900.0
2006-08-04 10:00:00,34.9,35.19,34.87,35.17,1855000.0,21.6299,21.8096,21.6113,21.7972,1855000.0
2006-08-04 11:00:00,35.17,35.18,34.64,34.65,1379400.0,21.7972,21.8034,21.4687,21.4749,1379400.0
2006-08-04 12:00:00,34.65,34.85,34.61,34.78,1337200.0,21.4749,21.5989,21.4501,21.5555,1337200.0
2006-08-04 13:00:00,34.79,34.82,34.51,34.54,888900.0,21.5617,21.5803,21.3882,21.4068,888900.0
2006-08-04 14:00:00,34.53,34.58,34.36,34.51,1267100.0,21.4006,21.4316,21.2952,21.3882,1267100.0
2006-08-04 15:00:00,34.51,34.74,34.5,34.67,1368900.0,21.3882,21.5307,21.382,21.4873,1368900.0
2006-08-07 09:30:00,34.71,34.79,34.31,34.59,638600.0,21.5121,21.5617,21.2642,21.4377,638600.0
2006-08-07 10:00:00,34.59,34.76,34.48,34.51,1004200.0,21.4377,21.5431,21.3696,21.3882,1004200.0
2006-08-07 11:00:00,34.52,34.56,34.3,34.5,933500.0,21.3944,21.4192,21.258,21.382,933500.0
2006-08-07 12:00:00,34.5,34.78,34.5,34.69,887700.0,21.382,21.5555,21.382,21.4997,887700.0
2006-08-07 13:00:00,34.7,34.8,34.61,34.64,655800.0,21.5059,21.5679,21.4501,21.4687,655800.0
2006-08-07 14:00:00,34.64,34.7,34.47,34.49,975200.0,21.4687,21.5059,21.3634,21.3758,975200.0
2006-08-07 15:00:00,34.49,34.68,34.45,34.68,1300800.0,21.3758,21.4935,21.351,21.4935,1300800.0
2006-08-08 09:30:00,34.8,34.89,34.4,34.58,785800.0,21.5679,21.6237,21.32,21.4316,785800.0
2006-08-08 10:00:00,34.58,34.66,34.4,34.54,1116500.0,21.4316,21.4811,21.32,21.4068,1116500.0
2006-08-08 11:00:00,34.53,34.56,34.47,34.5,765700.0,21.4006,21.4192,21.3634,21.382,765700.0
2006-08-08 12:00:00,34.5,34.57,34.48,34.5,696800.0,21.382,21.4254,21.3696,21.382,696800.0
2006-08-08 13:00:00,34.51,34.52,34.24,34.27,881600.0,21.3882,21.3944,21.2208,21.2394,881600.0
2006-08-08 14:00:00,34.26,34.64,34.14,34.3,2168600.0,21.2332,21.4687,21.1589,21.258,2168600.0
2006-08-08 15:00:00,34.3,34.36,34.12,34.28,1983300.0,21.258,21.2952,21.1465,21.2456,1983300.0
2006-08-09 09:30:00,34.37,34.49,34.15,34.19,1186500.0,21.3014,21.3758,21.1651,21.1898,1186500.0
2006-08-09 10:00:00,34.19,34.2,33.86,33.96,1927600.0,21.1898,21.196,20.9853,21.0473,1927600.0
2006-08-09 11:00:00,33.96,33.98,33.8,33.84,1768000.0,21.0473,21.0597,20.9481,20.9729,1768000.0
2006-08-09 12:00:00,33.85,33.88,33.76,33.79,1403700.0,20.9791,20.9977,20.9233,20.9419,1403700.0
2006-08-09 13:00:00,33.8,33.86,33.6,33.6,1837800.0,20.9481,20.9853,20.8242,20.8242,1837800.0
2006-08-09 14:00:00,33.6,33.69,33.55,33.63,2840800.0,20.8242,20.88,20.7932,20.8428,2840800.0
2006-08-09 15:00:00,33.63,33.64,33.4,33.41,3377800.0,20.8428,20.849,20.7002,20.7064,3377800.0
2006-08-10 09:30:00,33.3,33.49,33.19,33.27,1426000.0,20.6382,20.756,20.5701,20.6197,1426000.0
2006-08-10 10:00:00,33.27,33.48,33.23,33.32,1593400.0,20.6197,20.7498,20.5949,20.6506,1593400.0
2006-08-10 11:00:00,33.31,33.67,33.27,33.51,1440300.0,20.6444,20.8676,20.6197,20.7684,1440300.0
2006-08-10 12:00:00,33.51,33.57,33.45,33.55,1007800.0,20.7684,20.8056,20.7312,20.7932,1007800.0
2006-08-10 13:00:00,33.55,33.7,33.51,33.61,1155800.0,20.7932,20.8862,20.7684,20.8304,1155800.0
2006-08-10 14:00:00,33.62,33.74,33.59,33.61,1335700.0,20.8366,20.9109,20.818,20.8304,1335700.0
2006-08-10 15:00:00,33.61,33.69,33.56,33.61,1391500.0,20.8304,20.88,20.7994,20.8304,1391500.0
2006-08-11 09:30:00,33.69,33.73,33.5,33.71,764500.0,20.88,20.9047,20.7622,20.8924,764500.0
2006-08-11 10:00:00,33.72,33.73,33.47,33.49,1581400.0,20.8986,20.9047,20.7436,20.756,1581400.0
2006-08-11 11:00:00,33.48,33.5,33.15,33.15,2235900.0,20.7498,20.7622,20.5453,20.5453,2235900.0
2006-08-11 12:00:00,33.15,33.35,33.07,33.23,1379200.0,20.5453,20.6692,20.4957,20.5949,1379200.0
2006-08-11 13:00:00,33.23,33.32,33.21,33.28,1004400.0,20.5949,20.6506,20.5825,20.6259,1004400.0
2006-08-11 14:00:00,33.29,33.33,33.24,33.27,1353200.0,20.6321,20.6568,20.6011,20.6197,1353200.0
2006-08-11 15:00:00,33.27,33.34,33.25,33.29,2903200.0,20.6197,20.663,20.6073,20.6321,2903200.0
2006-08-14 09:30:00,33.37,33.78,33.37,33.72,1514100.0,20.6816,20.9357,20.6816,20.8986,1514100.0
2006-08-14 10:00:00,33.72,33.74,33.61,33.65,1854800.0,20.8986,20.9109,20.8304,20.8552,1854800.0
2006-08-14 11:00:00,33.65,34.15,33.65,34.15,1758200.0,20.8552,21.1651,20.8552,21.1651,1758200.0
2006-08-14 12:00:00,34.15,34.16,33.84,33.88,2415600.0,21.1651,21.1712,20.9729,20.9977,2415600.0
2006-08-14 13:00:00,33.88,33.89,33.64,33.7,2003400.0,20.9977,21.0039,20.849,20.8862,2003400.0
2006-08-14 14:00:00,33.7,33.75,33.57,33.59,2227000.0,20.8862,20.9171,20.8056,20.818,2227000.0
2006-08-14 15:00:00,33.59,33.61,33.11,33.25,6163900.0,20.818,20.8304,20.5205,20.6073,6163900.0
2006-08-15 09:30:00,34.45,34.75,34.0,34.0,4835300.0,21.351,21.5369,21.0721,21.0721,4835300.0
2006-08-15 10:00:00,34.02,34.32,33.75,34.3,3709800.0,21.0845,21.2704,20.9171,21.258,3709800.0
2006-08-15 11:00:00,34.3,34.54,34.26,34.4,2550000.0,21.258,21.4068,21.2332,21.32,2550000.0
2006-08-15 12:00:00,34.39,34.45,34.16,34.36,1691300.0,21.3138,21.351,21.1712,21.2952,1691300.0
2006-08-15 13:00:00,34.37,34.4,34.1,34.21,1601100.0,21.3014,21.32,21.1341,21.2022,1601100.0
2006-08-15 14:00:00,34.2,34.52,34.17,34.47,1306700.0,21.196,21.3944,21.1774,21.3634,1306700.0
2006-08-15 15:00:00,34.48,34.55,34.34,34.44,2997300.0,21.3696,21.413,21.2828,21.3448,2997300.0
2006-08-16 09:30:00,34.55,34.61,34.21,34.21,1589100.0,21.413,21.4501,21.2022,21.2022,1589100.0
2006-08-16 10:00:00,34.21,34.25,34.05,34.14,1816500.0,21.2022,21.227,21.1031,21.1589,1816500.0
2006-08-16 11:00:00,34.14,34.26,34.02,34.19,1394800.0,21.1589,21.2332,21.0845,21.1898,1394800.0
2006-08-16 12:00:00,34.19,34.33,34.08,34.1,1387100.0,21.1898,21.2766,21.1217,21.1341,1387100.0
2006-08-16 13:00:00,34.1,34.19,34.04,34.18,1311800.0,21.1341,21.1898,21.0969,21.1836,1311800.0
2006-08-16 14:00:00,34.17,34.26,34.16,34.22,1656800.0,21.1774,21.2332,21.1712,21.2084,1656800.0
2006-08-16 15:00:00,34.22,34.6,34.22,34.49,2857400.0,21.2084,21.4439,21.2084,21.3758,2857400.0
2006-08-17 09:30:00,34.5,35.4,34.4,34.64,1401600.0,21.382,21.9398,21.32,21.4687,1401600.0
2006-08-17 10:00:00,34.64,35.1,34.59,35.09,2655500.0,21.4687,21.7538,21.4377,21.7476,2655500.0
2006-08-17 11:00:00,35.08,35.1,34.95,35.01,1370400.0,21.7414,21.7538,21.6609,21.698,1370400.0
2006-08-17 12:00:00,35.02,35.02,34.82,34.91,1601800.0,21.7042,21.7042,21.5803,21.6361,1601800.0
2006-08-17 13:00:00,34.91,34.92,34.8,34.85,1045200.0,21.6361,21.6423,21.5679,21.5989,1045200.0
2006-08-17 14:00:00,34.86,34.97,34.68,34.93,1379700.0,21.6051,21.6733,21.4935,21.6485,1379700.0
2006-08-17 15:00:00,34.94,34.97,34.69,34.73,2749700.0,21.6547,21.6733,21.4997,21.5245,2749700.0
2006-08-18 09:30:00,34.76,34.92,34.35,34.41,1718300.0,21.5431,21.6423,21.289,21.3262,1718300.0
2006-08-18 10:00:00,34.41,34.59,34.38,34.59,1371100.0,21.3262,21.4377,21.3076,21.4377,1371100.0
2006-08-18 11:00:00,34.59,34.61,34.45,34.48,874000.0,21.4377,21.4501,21.351,21.3696,874000.0
2006-08-18 12:00:00,34.48,34.49,34.33,34.47,1105000.0,21.3696,21.3758,21.2766,21.3634,1105000.0
2006-08-18 13:00:00,34.47,34.52,34.4,34.44,1163800.0,21.3634,21.3944,21.32,21.3448,1163800.0
2006-08-18 14:00:00,34.44,34.57,34.38,34.57,1374300.0,21.3448,21.4254,21.3076,21.4254,1374300.0
2006-08-18 15:00:00,34.57,34.89,34.55,34.75,2313700.0,21.4254,21.6237,21.413,21.5369,2313700.0
2006-08-21 09:30:00,34.15,34.35,34.07,34.28,1700100.0,21.1651,21.289,21.1155,21.2456,1700100.0
2006-08-21 10:00:00,34.26,34.33,34.09,34.14,2134400.0,21.2332,21.2766,21.1279,21.1589,2134400.0
2006-08-21 11:00:00,34.14,34.2,34.06,34.06,1473800.0,21.1589,21.196,21.1093,21.1093,1473800.0
2006-08-21 12:00:00,34.07,34.16,34.04,34.14,1363300.0,21.1155,21.1712,21.0969,21.1589,1363300.0
2006-08-21 13:00:00,34.14,34.22,34.12,34.22,869700.0,21.1589,21.2084,21.1465,21.2084,869700.0
2006-08-21 14:00:00,34.22,34.28,34.11,34.28,1445800.0,21.2084,21.2456,21.1403,21.2456,1445800.0
2006-08-21 15:00:00,34.27,34.4,34.23,34.31,2975700.0,21.2394,21.32,21.2146,21.2642,2975700.0
2006-08-22 09:30:00,34.35,34.38,34.2,34.31,1209600.0,21.289,21.3076,21.196,21.2642,1209600.0
2006-08-22 10:00:00,34.32,34.38,34.25,34.29,2232100.0,21.2704,21.3076,21.227,21.2518,2232100.0
2006-08-22 11:00:00,34.29,34.3,34.22,34.24,1430600.0,21.2518,21.258,21.2084,21.2208,1430600.0
2006-08-22 12:00:00,34.23,34.24,34.05,34.11,1184500.0,21.2146,21.2208,21.1031,21.1403,1184500.0
2006-08-22 13:00:00,34.12,34.12,33.97,34.03,2141000.0,21.1465,21.1465,21.0535,21.0907,2141000.0
2006-08-22 14:00:00,34.03,34.13,33.98,34.07,1157700.0,21.0907,21.1527,21.0597,21.1155,1157700.0
2006-08-22 15:00:00,34.08,34.11,33.98,34.04,1741000.0,21.1217,21.1403,21.0597,21.0969,1741000.0
2006-08-23 09:30:00,33.75,33.9,33.63,33.81,1586700.0,20.9171,21.0101,20.8428,20.9543,1586700.0
2006-08-23 10:00:00,33.79,33.82,33.65,33.78,2614000.0,20.9419,20.9605,20.8552,20.9357,2614000.0
2006-08-23 11:00:00,33.78,33.79,33.62,33.74,2324000.0,20.9357,20.9419,20.8366,20.9109,2324000.0
2006-08-23 12:00:00,33.74,33.79,33.71,33.75,1352000.0,20.9109,20.9419,20.8924,20.9171,1352000.0
2006-08-23 13:00:00,33.75,33.77,33.51,33.6,1368100.0,20.9171,20.9295,20.7684,20.8242,1368100.0
2006-08-23 14:00:00,33.6,33.66,33.52,33.54,1530300.0,20.8242,20.8614,20.7746,20.787,1530300.0
2006-08-23 15:00:00,33.55,33.66,33.52,33.63,2195300.0,20.7932,20.8614,20.7746,20.8428,2195300.0
2006-08-24 09:30:00,33.62,33.65,33.22,33.3,1661300.0,20.8366,20.8552,20.5887,20.6382,1661300.0
2006-08-24 10:00:00,33.31,33.39,33.14,33.22,3518500.0,20.6444,20.694,20.5391,20.5887,3518500.0
2006-08-24 11:00:00,33.21,33.28,33.11,33.16,1561300.0,20.5825,20.6259,20.5205,20.5515,1561300.0
2006-08-24 12:00:00,33.16,33.27,33.08,33.26,1329900.0,20.5515,20.6197,20.5019,20.6135,1329900.0
2006-08-24 13:00:00,33.26,33.38,33.23,33.3,1408500.0,20.6135,20.6878,20.5949,20.6382,1408500.0
2006-08-24 14:00:00,33.3,33.37,33.29,33.35,1258600.0,20.6382,20.6816,20.6321,20.6692,1258600.0
2006-08-24 15:00:00,33.34,33.48,33.25,33.4,2699600.0,20.663,20.7498,20.6073,20.7002,2699600.0
2006-08-25 09:30:00,33.6,33.67,33.38,33.5,1626100.0,20.8242,20.8676,20.6878,20.7622,1626100.0
2006-08-25 10:00:00,33.5,33.69,33.37,33.39,1750700.0,20.7622,20.88,20.6816,20.694,1750700.0
2006-08-25 11:00:00,33.39,33.45,33.28,33.29,1139100.0,20.694,20.7312,20.6259,20.6321,1139100.0
2006-08-25 12:00:00,33.29,33.44,33.29,33.42,993500.0,20.6321,20.725,20.6321,20.7126,993500.0
2006-08-25 13:00:00,33.41,33.49,33.35,33.45,1154600.0,20.7064,20.756,20.6692,20.7312,1154600.0
2006-08-25 14:00:00,33.45,33.46,33.36,33.42,1352300.0,20.7312,20.7374,20.6754,20.7126,1352300.0
2006-08-25 15:00:00,33.42,33.55,33.41,33.48,1514500.0,20.7126,20.7932,20.7064,20.7498,1514500.0
2006-08-28 09:30:00,33.5,33.83,33.5,33.78,949800.0,20.7622,20.9667,20.7622,20.9357,949800.0
2006-08-28 10:00:00,33.79,34.16,33.78,33.9,2140000.0,20.9419,21.1712,20.9357,21.0101,2140000.0
2006-08-28 11:00:00,33.9,34.01,33.86,33.94,1301300.0,21.0101,21.0783,20.9853,21.0349,1301300.0
2006-08-28 12:00:00,33.93,34.1,33.88,33.93,1225300.0,21.0287,21.1341,20.9977,21.0287,1225300.0
2006-08-28 13:00:00,33.93,33.93,33.8,33.92,1330700.0,21.0287,21.0287,20.9481,21.0225,1330700.0
2006-08-28 14:00:00,33.92,33.96,33.8,33.87,1343900.0,21.0225,21.0473,20.9481,20.9915,1343900.0
2006-08-28 15:00:00,33.87,33.89,33.67,33.72,2111100.0,20.9915,21.0039,20.8676,20.8986,2111100.0
2006-08-29 09:30:00,33.82,33.89,33.72,33.83,949400.0,20.9605,21.0039,20.8986,20.9667,949400.0
2006-08-29 10:00:00,33.82,33.84,33.61,33.78,1497800.0,20.9605,20.9729,20.8304,20.9357,1497800.0
2006-08-29 11:00:00,33.78,33.88,33.75,33.84,1149000.0,20.9357,20.9977,20.9171,20.9729,1149000.0
2006-08-29 12:00:00,33.85,33.86,33.78,33.78,608100.0,20.9791,20.9853,20.9357,20.9357,608100.0
2006-08-29 13:00:00,33.78,33.87,33.75,33.85,787100.0,20.9357,20.9915,20.9171,20.9791,787100.0
2006-08-29 14:00:00,33.85,34.0,33.75,33.98,1303600.0,20.9791,21.0721,20.9171,21.0597,1303600.0
2006-08-29 15:00:00,33.97,34.2,33.93,34.1,2540100.0,21.0535,21.196,21.0287,21.1341,2540100.0
2006-08-30 09:30:00,34.14,34.25,33.83,33.95,925000.0,21.1589,21.227,20.9667,21.0411,925000.0
2006-08-30 10:00:00,33.94,34.44,33.94,34.42,1666300.0,21.0349,21.3448,21.0349,21.3324,1666300.0
2006-08-30 11:00:00,34.42,34.51,34.21,34.27,1369400.0,21.3324,21.3882,21.2022,21.2394,1369400.0
2006-08-30 12:00:00,34.28,34.35,34.12,34.17,936700.0,21.2456,21.289,21.1465,21.1774,936700.0
2006-08-30 13:00:00,34.17,34.18,34.02,34.1,1281200.0,21.1774,21.1836,21.0845,21.1341,1281200.0
2006-08-30 14:00:00,34.11,34.15,34.03,34.07,1056100.0,21.1403,21.1651,21.0907,21.1155,1056100.0
2006-08-30 15:00:00,34.08,34.21,33.98,34.12,2071700.0,21.1217,21.2022,21.0597,21.1465,2071700.0
2006-08-31 09:30:00,34.11,34.19,34.03,34.1,803000.0,21.1403,21.1898,21.0907,21.1341,803000.0
2006-08-31 10:00:00,34.09,34.12,33.96,34.1,1500000.0,21.1279,21.1465,21.0473,21.1341,1500000.0
2006-08-31 11:00:00,34.09,34.17,34.05,34.14,1508600.0,21.1279,21.1774,21.1031,21.1589,1508600.0
2006-08-31 12:00:00,34.14,34.14,34.02,34.06,763900.0,21.1589,21.1589,21.0845,21.1093,763900.0
2006-08-31 13:00:00,34.05,34.17,34.05,34.17,656900.0,21.1031,21.1774,21.1031,21.1774,656900.0
2006-08-31 14:00:00,34.17,34.39,34.1,34.35,1612200.0,21.1774,21.3138,21.1341,21.289,1612200.0
2006-08-31 15:00:00,34.35,34.45,34.27,34.3,2404400.0,21.289,21.351,21.2394,21.258,2404400.0
2006-09-01 09:30:00,34.3,34.51,34.18,34.46,1005700.0,21.258,21.3882,21.1836,21.3572,1005700.0
2006-09-01 10:00:00,34.46,34.51,34.33,34.43,1628200.0,21.3572,21.3882,21.2766,21.3386,1628200.0
2006-09-01 11:00:00,34.44,34.55,34.4,34.54,809600.0,21.3448,21.413,21.32,21.4068,809600.0
2006-09-01 12:00:00,34.53,34.69,34.49,34.66,982900.0,21.4006,21.4997,21.3758,21.4811,982900.0
2006-09-01 13:00:00,34.65,34.87,34.65,34.68,1500500.0,21.4749,21.6113,21.4749,21.4935,1500500.0
2006-09-01 14:00:00,34.69,34.71,34.61,34.71,873600.0,21.4997,21.5121,21.4501,21.5121,873600.0
2006-09-01 15:00:00,34.72,34.73,34.59,34.63,1270500.0,21.5183,21.5245,21.4377,21.4625,1270500.0
2006-09-05 09:30:00,34.65,34.9,34.53,34.77,1192900.0,21.5676,21.7232,21.4929,21.6423,1192900.0
2006-09-05 10:00:00,34.76,34.79,34.48,34.61,1078700.0,21.636,21.6547,21.4618,21.5427,1078700.0
2006-09-05 11:00:00,34.6,34.92,34.6,34.88,1298400.0,21.5365,21.7356,21.5365,21.7107,1298400.0
2006-09-05 12:00:00,34.87,34.88,34.73,34.75,779300.0,21.7045,21.7107,21.6174,21.6298,779300.0
2006-09-05 13:00:00,34.75,34.79,34.66,34.67,708500.0,21.6298,21.6547,21.5738,21.58,708500.0
2006-09-05 14:00:00,34.67,34.75,34.66,34.74,826300.0,21.58,21.6298,21.5738,21.6236,826300.0
2006-09-05 15:00:00,34.73,34.86,34.67,34.79,1767400.0,21.6174,21.6983,21.58,21.6547,1767400.0
2006-09-06 09:30:00,34.37,34.5,34.24,34.3,1454400.0,21.3933,21.4742,21.3124,21.3497,1454400.0
2006-09-06 10:00:00,34.31,34.4,34.2,34.25,1651500.0,21.3559,21.412,21.2875,21.3186,1651500.0
2006-09-06 11:00:00,34.25,34.31,34.06,34.1,1444400.0,21.3186,21.3559,21.2003,21.2252,1444400.0
2006-09-06 12:00:00,34.1,34.11,33.97,34.01,1906100.0,21.2252,21.2315,21.1443,21.1692,1906100.0
2006-09-06 13:00:00,34.0,34.26,33.97,34.25,1413200.0,21.163,21.3248,21.1443,21.3186,1413200.0
2006-09-06 14:00:00,34.25,34.28,34.1,34.12,1192300.0,21.3186,21.3373,21.2252,21.2377,1192300.0
2006-09-06 15:00:00,34.11,34.19,34.01,34.17,2079600.0,21.2315,21.2813,21.1692,21.2688,2079600.0
2006-09-07 09:30:00,33.95,33.95,33.76,33.85,1268800.0,21.1319,21.1319,21.0136,21.0696,1268800.0
2006-09-07 10:00:00,33.85,33.92,33.75,33.9,1494300.0,21.0696,21.1132,21.0074,21.1007,1494300.0
2006-09-07 11:00:00,33.91,34.13,33.89,34.12,1378900.0,21.107,21.2439,21.0945,21.2377,1378900.0
2006-09-07 12:00:00,34.1,34.2,33.99,34.13,1280000.0,21.2252,21.2875,21.1568,21.2439,1280000.0
2006-09-07 13:00:00,34.11,34.55,34.1,34.45,1722800.0,21.2315,21.5053,21.2252,21.4431,1722800.0
2006-09-07 14:00:00,34.45,34.62,34.38,34.54,1868400.0,21.4431,21.5489,21.3995,21.4991,1868400.0
2006-09-07 15:00:00,34.54,34.55,34.18,34.32,2213600.0,21.4991,21.5053,21.275,21.3622,2213600.0
2006-09-08 09:30:00,34.47,35.43,34.18,34.2,1077700.0,21.4555,22.0531,21.275,21.2875,1077700.0
2006-09-08 10:00:00,34.19,34.38,34.16,34.36,1186700.0,21.2813,21.3995,21.2626,21.3871,1186700.0
2006-09-08 11:00:00,34.36,34.45,34.2,34.25,1051400.0,21.3871,21.4431,21.2875,21.3186,1051400.0
2006-09-08 12:00:00,34.25,34.28,34.19,34.24,764400.0,21.3186,21.3373,21.2813,21.3124,764400.0
2006-09-08 13:00:00,34.25,34.32,34.22,34.31,921900.0,21.3186,21.3622,21.2999,21.3559,921900.0
2006-09-08 14:00:00,34.31,34.34,34.26,34.3,777300.0,21.3559,21.3746,21.3248,21.3497,777300.0
2006-09-08 15:00:00,34.3,34.35,34.2,34.3,1407200.0,21.3497,21.3808,21.2875,21.3497,1407200.0
2006-09-11 09:30:00,34.28,34.51,34.24,34.5,1130600.0,21.3373,21.4804,21.3124,21.4742,1130600.0
2006-09-11 10:00:00,34.49,34.52,34.2,34.34,1315400.0,21.468,21.4867,21.2875,21.3746,1315400.0
2006-09-11 11:00:00,34.34,34.5,34.28,34.49,845500.0,21.3746,21.4742,21.3373,21.468,845500.0
2006-09-11 12:00:00,34.49,34.82,34.47,34.82,1791900.0,21.468,21.6734,21.4555,21.6734,1791900.0
2006-09-11 13:00:00,34.82,35.82,34.76,34.86,1816500.0,21.6734,22.2958,21.636,21.6983,1816500.0
2006-09-11 14:00:00,34.85,35.0,34.85,34.96,1920300.0,21.6921,21.7854,21.6921,21.7605,1920300.0
2006-09-11 15:00:00,34.95,35.23,34.78,35.07,4017000.0,21.7543,21.9286,21.6485,21.829,4017000.0
2006-09-12 09:30:00,35.2,35.5,35.17,35.46,2076000.0,21.9099,22.0967,21.8912,22.0718,2076000.0
2006-09-12 10:00:00,35.46,35.8,35.46,35.79,4139600.0,22.0718,22.2834,22.0718,22.2772,4139600.0
2006-09-12 11:00:00,35.8,36.19,35.78,36.18,3583000.0,22.2834,22.5261,22.2709,22.5199,3583000.0
2006-09-12 12:00:00,36.19,36.42,36.1,36.38,2698400.0,22.5261,22.6693,22.4701,22.6444,2698400.0
2006-09-12 13:00:00,36.38,36.57,36.22,36.56,2625000.0,22.6444,22.7627,22.5448,22.7564,2625000.0
2006-09-12 14:00:00,36.56,36.81,36.42,36.75,3530600.0,22.7564,22.9121,22.6693,22.8747,3530600.0
2006-09-12 15:00:00,36.74,36.75,36.59,36.66,5023300.0,22.8685,22.8747,22.7751,22.8187,5023300.0
2006-09-13 09:30:00,36.7,37.2,36.66,37.0,2486200.0,22.8436,23.1548,22.8187,23.0303,2486200.0
2006-09-13 10:00:00,37.0,37.0,36.4,36.75,3798800.0,23.0303,23.0303,22.6568,22.8747,3798800.0
2006-09-13 11:00:00,36.76,37.05,36.74,37.04,2481600.0,22.8809,23.0614,22.8685,23.0552,2481600.0
2006-09-13 12:00:00,37.03,37.1,36.95,37.07,1681800.0,23.049,23.0926,22.9992,23.0739,1681800.0
2006-09-13 13:00:00,37.08,37.2,37.0,37.09,2043500.0,23.0801,23.1548,23.0303,23.0863,2043500.0
2006-09-13 14:00:00,37.1,37.55,37.09,37.46,2563200.0,23.0926,23.3727,23.0863,23.3166,2563200.0
2006-09-13 15:00:00,37.45,37.55,36.85,37.16,4151600.0,23.3104,23.3727,22.9369,23.1299,4151600.0
2006-09-14 09:30:00,36.8,36.92,36.5,36.58,2489100.0,22.9058,22.9805,22.7191,22.7689,2489100.0
2006-09-14 10:00:00,36.58,36.59,36.41,36.58,2589800.0,22.7689,22.7751,22.6631,22.7689,2589800.0
2006-09-14 11:00:00,36.59,36.75,36.47,36.64,1628700.0,22.7751,22.8747,22.7004,22.8062,1628700.0
2006-09-14 12:00:00,36.64,36.76,36.47,36.74,1420200.0,22.8062,22.8809,22.7004,22.8685,1420200.0
2006-09-14 13:00:00,36.74,36.96,36.66,36.9,1449100.0,22.8685,23.0054,22.8187,22.9681,1449100.0
2006-09-14 14:00:00,36.9,37.06,36.85,36.85,1545600.0,22.9681,23.0677,22.9369,22.9369,1545600.0
2006-09-14 15:00:00,36.85,37.37,36.82,37.23,3264700.0,22.9369,23.2606,22.9183,23.1735,3264700.0
2006-09-15 09:30:00,37.42,37.65,36.79,36.97,4104800.0,23.2917,23.4349,22.8996,23.0116,4104800.0
2006-09-15 10:00:00,36.97,37.38,36.88,37.28,1673900.0,23.0116,23.2668,22.9556,23.2046,1673900.0
2006-09-15 11:00:00,37.27,37.37,36.83,36.85,1849200.0,23.1984,23.2606,22.9245,22.9369,1849200.0
2006-09-15 12:00:00,36.85,37.13,36.75,36.84,1483300.0,22.9369,23.1112,22.8747,22.9307,1483300.0
2006-09-15 13:00:00,36.84,37.22,36.83,37.17,1202100.0,22.9307,23.1673,22.9245,23.1361,1202100.0
2006-09-15 14:00:00,37.17,37.32,37.11,37.3,1234000.0,23.1361,23.2295,23.0988,23.217,1234000.0
2006-09-15 15:00:00,37.29,37.44,37.15,37.17,2349400.0,23.2108,23.3042,23.1237,23.1361,2349400.0
2006-09-18 09:30:00,36.5,36.76,36.49,36.72,1896300.0,22.7191,22.8809,22.7129,22.856,1896300.0
2006-09-18 10:00:00,36.72,36.83,36.61,36.61,2363300.0,22.856,22.9245,22.7876,22.7876,2363300.0
2006-09-18 11:00:00,36.62,36.73,36.49,36.62,1750900.0,22.7938,22.8623,22.7129,22.7938,1750900.0
2006-09-18 12:00:00,36.63,36.64,36.52,36.55,904000.0,22.8,22.8062,22.7315,22.7502,904000.0
2006-09-18 13:00:00,36.54,36.58,36.28,36.33,2101100.0,22.744,22.7689,22.5822,22.6133,2101100.0
2006-09-18 14:00:00,36.33,36.49,36.26,36.47,1933200.0,22.6133,22.7129,22.5697,22.7004,1933200.0
2006-09-18 15:00:00,36.47,36.6,36.38,36.57,2556200.0,22.7004,22.7813,22.6444,22.7627,2556200.0
2006-09-19 09:30:00,36.7,36.74,36.3,36.45,1304400.0,22.8436,22.8685,22.5946,22.688,1304400.0
2006-09-19 10:00:00,36.45,36.48,36.11,36.36,1927100.0,22.688,22.7066,22.4763,22.632,1927100.0
2006-09-19 11:00:00,36.37,36.44,36.12,36.15,1528200.0,22.6382,22.6817,22.4826,22.5012,1528200.0
2006-09-19 12:00:00,36.14,36.29,36.1,36.27,1283200.0,22.495,22.5884,22.4701,22.5759,1283200.0
2006-09-19 13:00:00,36.27,36.41,36.19,36.23,1481700.0,22.5759,22.6631,22.5261,22.551,1481700.0
2006-09-19 14:00:00,36.23,36.28,36.16,36.18,1428000.0,22.551,22.5822,22.5075,22.5199,1428000.0
2006-09-19 15:00:00,36.18,36.3,36.16,36.3,2475500.0,22.5199,22.5946,22.5075,22.5946,2475500.0
2006-09-20 09:30:00,36.44,36.55,36.25,36.51,1177700.0,22.6817,22.7502,22.5635,22.7253,1177700.0
2006-09-20 10:00:00,36.5,36.51,35.96,36.05,2613000.0,22.7191,22.7253,22.383,22.439,2613000.0
2006-09-20 11:00:00,36.05,36.27,36.04,36.25,1290700.0,22.439,22.5759,22.4328,22.5635,1290700.0
2006-09-20 12:00:00,36.25,36.28,36.16,36.19,821500.0,22.5635,22.5822,22.5075,22.5261,821500.0
2006-09-20 13:00:00,36.18,36.5,36.16,36.41,1194900.0,22.5199,22.7191,22.5075,22.6631,1194900.0
2006-09-20 14:00:00,36.41,36.51,36.23,36.46,1990100.0,22.6631,22.7253,22.551,22.6942,1990100.0
2006-09-20 15:00:00,36.46,36.58,36.37,36.37,2695100.0,22.6942,22.7689,22.6382,22.6382,2695100.0
2006-09-21 09:30:00,36.45,36.72,36.25,36.25,1405400.0,22.688,22.856,22.5635,22.5635,1405400.0
2006-09-21 10:00:00,36.26,36.46,36.2,36.35,1508100.0,22.5697,22.6942,22.5324,22.6257,1508100.0
2006-09-21 11:00:00,36.35,36.49,36.31,36.42,1120300.0,22.6257,22.7129,22.6008,22.6693,1120300.0
2006-09-21 12:00:00,36.42,36.42,36.14,36.16,1336600.0,22.6693,22.6693,22.495,22.5075,1336600.0
2006-09-21 13:00:00,36.16,36.19,36.0,36.05,1085300.0,22.5075,22.5261,22.4079,22.439,1085300.0
2006-09-21 14:00:00,36.04,36.1,35.8,35.85,1837100.0,22.4328,22.4701,22.2834,22.3145,1837100.0
2006-09-21 15:00:00,35.86,35.9,35.77,35.86,2522300.0,22.3207,22.3456,22.2647,22.3207,2522300.0
2006-09-22 09:30:00,35.87,35.9,35.52,35.65,1046700.0,22.327,22.3456,22.1091,22.19,1046700.0
2006-09-22 10:00:00,35.65,35.72,35.0,35.57,1807200.0,22.19,22.2336,21.7854,22.1402,1807200.0
2006-09-22 11:00:00,35.56,35.8,35.53,35.79,920300.0,22.134,22.2834,22.1153,22.2772,920300.0
2006-09-22 12:00:00,35.78,35.79,35.62,35.75,708900.0,22.2709,22.2772,22.1713,22.2523,708900.0
2006-09-22 13:00:00,35.75,35.98,35.75,35.96,847600.0,22.2523,22.3954,22.2523,22.383,847600.0
2006-09-22 14:00:00,35.95,35.97,35.68,35.75,790600.0,22.3768,22.3892,22.2087,22.2523,790600.0
2006-09-22 15:00:00,35.75,35.95,35.73,35.95,1239800.0,22.2523,22.3768,22.2398,22.3768,1239800.0
2006-09-25 09:30:00,35.96,36.07,35.76,35.78,1688300.0,22.383,22.4514,22.2585,22.2709,1688300.0
2006-09-25 10:00:00,35.76,36.13,35.67,36.12,1834100.0,22.2585,22.4888,22.2025,22.4826,1834100.0
2006-09-25 11:00:00,36.12,36.26,35.98,35.99,1143200.0,22.4826,22.5697,22.3954,22.4016,1143200.0
2006-09-25 12:00:00,35.98,36.36,35.94,36.32,1010200.0,22.3954,22.632,22.3705,22.6071,1010200.0
2006-09-25 13:00:00,36.33,36.38,36.06,36.09,907000.0,22.6133,22.6444,22.4452,22.4639,907000.0
2006-09-25 14:00:00,36.09,36.47,36.07,36.46,1245000.0,22.4639,22.7004,22.4514,22.6942,1245000.0
2006-09-25 15:00:00,36.45,36.7,36.41,36.58,2809200.0,22.688,22.8436,22.6631,22.7689,2809200.0
2006-09-26 09:30:00,36.3,36.7,36.2,36.67,1502200.0,22.5946,22.8436,22.5324,22.8249,1502200.0
2006-09-26 10:00:00,36.67,37.15,36.64,37.04,3489200.0,22.8249,23.1237,22.8062,23.0552,3489200.0
2006-09-26 11:00:00,37.05,37.05,36.5,36.55,1798700.0,23.0614,23.0614,22.7191,22.7502,1798700.0
2006-09-26 12:00:00,36.54,36.65,36.36,36.51,1274300.0,22.744,22.8125,22.632,22.7253,1274300.0
2006-09-26 13:00:00,36.51,36.64,36.45,36.56,1115700.0,22.7253,22.8062,22.688,22.7564,1115700.0
2006-09-26 14:00:00,36.56,36.67,36.49,36.57,1309200.0,22.7564,22.8249,22.7129,22.7627,1309200.0
2006-09-26 15:00:00,36.58,36.63,36.48,36.62,2128900.0,22.7689,22.8,22.7066,22.7938,2128900.0
2006-09-27 09:30:00,36.59,36.83,36.35,36.66,987400.0,22.7751,22.9245,22.6257,22.8187,987400.0
2006-09-27 10:00:00,36.68,36.84,36.41,36.49,1297000.0,22.8311,22.9307,22.6631,22.7129,1297000.0
2006-09-27 11:00:00,36.49,36.61,36.37,36.53,1128700.0,22.7129,22.7876,22.6382,22.7378,1128700.0
2006-09-27 12:00:00,36.54,36.62,36.4,36.46,1227900.0,22.744,22.7938,22.6568,22.6942,1227900.0
2006-09-27 13:00:00,36.46,36.57,36.44,36.48,882800.0,22.6942,22.7627,22.6817,22.7066,882800.0
2006-09-27 14:00:00,36.49,36.58,36.23,36.38,1231700.0,22.7129,22.7689,22.551,22.6444,1231700.0
2006-09-27 15:00:00,36.37,36.52,36.27,36.43,1559400.0,22.6382,22.7315,22.5759,22.6755,1559400.0
2006-09-28 09:30:00,36.36,36.75,36.27,36.32,1143500.0,22.632,22.8747,22.5759,22.6071,1143500.0
2006-09-28 10:00:00,36.32,36.43,36.23,36.23,1296700.0,22.6071,22.6755,22.551,22.551,1296700.0
2006-09-28 11:00:00,36.23,36.43,36.14,36.16,1998200.0,22.551,22.6755,22.495,22.5075,1998200.0
2006-09-28 12:00:00,36.15,36.43,36.1,36.31,938400.0,22.5012,22.6755,22.4701,22.6008,938400.0
2006-09-28 13:00:00,36.32,36.59,36.28,36.51,962900.0,22.6071,22.7751,22.5822,22.7253,962900.0
2006-09-28 14:00:00,36.52,36.73,36.48,36.64,1162800.0,22.7315,22.8623,22.7066,22.8062,1162800.0
2006-09-28 15:00:00,36.64,36.76,36.57,36.65,1885200.0,22.8062,22.8809,22.7627,22.8125,1885200.0
2006-09-29 09:30:00,36.48,36.68,36.47,36.6,1104600.0,22.7066,22.8311,22.7004,22.7813,1104600.0
2006-09-29 10:00:00,36.6,36.82,36.57,36.76,1292500.0,22.7813,22.9183,22.7627,22.8809,1292500.0
2006-09-29 11:00:00,36.76,36.78,36.62,36.69,948700.0,22.8809,22.8934,22.7938,22.8374,948700.0
2006-09-29 12:00:00,36.69,36.7,36.59,36.61,572300.0,22.8374,22.8436,22.7751,22.7876,572300.0
2006-09-29 13:00:00,36.62,36.68,36.47,36.48,783100.0,22.7938,22.8311,22.7004,22.7066,783100.0
2006-09-29 14:00:00,36.48,36.49,36.3,36.34,1274100.0,22.7066,22.7129,22.5946,22.6195,1274100.0
2006-09-29 15:00:00,36.34,36.38,36.23,36.23,1768000.0,22.6195,22.6444,22.551,22.551,1768000.0
2006-10-02 09:30:00,36.18,36.24,35.98,36.19,876600.0,22.5199,22.5573,22.3954,22.5261,876600.0
2006-10-02 10:00:00,36.19,36.48,36.14,36.42,1678500.0,22.5261,22.7066,22.495,22.6693,1678500.0
2006-10-02 11:00:00,36.42,36.68,36.28,36.64,1406000.0,22.6693,22.8311,22.5822,22.8062,1406000.0
2006-10-02 12:00:00,36.64,36.68,36.54,36.59,852700.0,22.8062,22.8311,22.744,22.7751,852700.0
2006-10-02 13:00:00,36.6,36.69,36.3,36.37,950700.0,22.7813,22.8374,22.5946,22.6382,950700.0
2006-10-02 14:00:00,36.37,36.44,36.31,36.36,889000.0,22.6382,22.6817,22.6008,22.632,889000.0
2006-10-02 15:00:00,36.36,36.44,36.3,36.39,1201100.0,22.632,22.6817,22.5946,22.6506,1201100.0
2006-10-03 09:30:00,36.39,36.57,36.25,36.5,719900.0,22.6506,22.7627,22.5635,22.7191,719900.0
2006-10-03 10:00:00,36.49,36.6,36.31,36.43,925100.0,22.7129,22.7813,22.6008,22.6755,925100.0
2006-10-03 11:00:00,36.44,36.7,36.3,36.62,1328900.0,22.6817,22.8436,22.5946,22.7938,1328900.0
2006-10-03 12:00:00,36.62,36.8,36.61,36.76,1161500.0,22.7938,22.9058,22.7876,22.8809,1161500.0
2006-10-03 13:00:00,36.76,36.76,36.56,36.7,922000.0,22.8809,22.8809,22.7564,22.8436,922000.0
2006-10-03 14:00:00,36.7,37.0,36.68,36.98,2024800.0,22.8436,23.0303,22.8311,23.0179,2024800.0
2006-10-03 15:00:00,36.97,37.04,36.78,36.86,2636100.0,23.0116,23.0552,22.8934,22.9432,2636100.0
2006-10-04 09:30:00,36.77,36.81,36.63,36.8,711100.0,22.8872,22.9121,22.8,22.9058,711100.0
2006-10-04 10:00:00,36.79,37.1,36.67,37.09,2226000.0,22.8996,23.0926,22.8249,23.0863,2226000.0
2006-10-04 11:00:00,37.08,37.37,36.99,37.17,1933000.0,23.0801,23.2606,23.0241,23.1361,1933000.0
2006-10-04 12:00:00,37.18,37.19,36.94,37.08,1167900.0,23.1424,23.1486,22.993,23.0801,1167900.0
2006-10-04 13:00:00,37.09,37.19,36.97,37.15,1095700.0,23.0863,23.1486,23.0116,23.1237,1095700.0
2006-10-04 14:00:00,37.14,37.36,37.13,37.31,1351300.0,23.1175,23.2544,23.1112,23.2233,1351300.0
2006-10-04 15:00:00,37.32,37.64,37.19,37.48,3136600.0,23.2295,23.4287,23.1486,23.3291,3136600.0
2006-10-05 09:30:00,37.42,37.49,37.28,37.39,950800.0,23.2917,23.3353,23.2046,23.2731,950800.0
2006-10-05 10:00:00,37.39,37.43,36.97,37.17,2099000.0,23.2731,23.298,23.0116,23.1361,2099000.0
2006-10-05 11:00:00,37.17,37.19,36.98,37.09,1571000.0,23.1361,23.1486,23.0179,23.0863,1571000.0
2006-10-05 12:00:00,37.09,37.18,37.0,37.05,1125400.0,23.0863,23.1424,23.0303,23.0614,1125400.0
2006-10-05 13:00:00,37.05,37.4,37.02,37.09,1636700.0,23.0614,23.2793,23.0428,23.0863,1636700.0
2006-10-05 14:00:00,37.08,37.21,37.0,37.18,1344600.0,23.0801,23.161,23.0303,23.1424,1344600.0
2006-10-05 15:00:00,37.18,37.34,37.13,37.26,1898200.0,23.1424,23.2419,23.1112,23.1921,1898200.0
2006-10-06 09:30:00,37.06,37.1,36.8,37.02,1280100.0,23.0677,23.0926,22.9058,23.0428,1280100.0
2006-10-06 10:00:00,37.03,37.25,36.97,37.24,1397800.0,23.049,23.1859,23.0116,23.1797,1397800.0
2006-10-06 11:00:00,37.25,37.25,36.96,37.11,1037700.0,23.1859,23.1859,23.0054,23.0988,1037700.0
2006-10-06 12:00:00,37.12,37.12,36.85,37.0,1344200.0,23.105,23.105,22.9369,23.0303,1344200.0
2006-10-06 13:00:00,37.0,37.18,36.89,37.12,1048800.0,23.0303,23.1424,22.9618,23.105,1048800.0
2006-10-06 14:00:00,37.12,37.16,37.02,37.11,1819700.0,23.105,23.1299,23.0428,23.0988,1819700.0
2006-10-06 15:00:00,37.1,37.23,37.1,37.15,2390600.0,23.0926,23.1735,23.0926,23.1237,2390600.0
2006-10-09 09:30:00,36.81,37.23,36.79,37.18,942900.0,22.9121,23.1735,22.8996,23.1424,942900.0
2006-10-09 10:00:00,37.19,37.29,37.07,37.21,1637600.0,23.1486,23.2108,23.0739,23.161,1637600.0
2006-10-09 11:00:00,37.22,37.43,37.2,37.41,1076000.0,23.1673,23.298,23.1548,23.2855,1076000.0
2006-10-09 12:00:00,37.41,37.5,37.41,37.42,824500.0,23.2855,23.3415,23.2855,23.2917,824500.0
2006-10-09 13:00:00,37.43,37.57,37.42,37.5,876100.0,23.298,23.3851,23.2917,23.3415,876100.0
2006-10-09 14:00:00,37.51,37.74,37.49,37.68,1309500.0,23.3478,23.4909,23.3353,23.4536,1309500.0
2006-10-09 15:00:00,37.67,37.74,37.59,37.7,2124000.0,23.4473,23.4909,23.3976,23.466,2124000.0
2006-10-10 09:30:00,37.75,37.87,37.58,37.62,1010100.0,23.4971,23.5718,23.3913,23.4162,1010100.0
2006-10-10 10:00:00,37.62,37.76,37.58,37.67,1464200.0,23.4162,23.5034,23.3913,23.4473,1464200.0
2006-10-10 11:00:00,37.67,37.87,37.58,37.72,1310500.0,23.4473,23.5718,23.3913,23.4785,1310500.0
2006-10-10 12:00:00,37.71,37.74,37.53,37.67,1176800.0,23.4722,23.4909,23.3602,23.4473,1176800.0
2006-10-10 13:00:00,37.67,37.77,37.64,37.69,1369200.0,23.4473,23.5096,23.4287,23.4598,1369200.0
2006-10-10 14:00:00,37.69,37.79,37.63,37.72,949700.0,23.4598,23.522,23.4225,23.4785,949700.0
2006-10-10 15:00:00,37.72,37.79,37.65,37.77,1618700.0,23.4785,23.522,23.4349,23.5096,1618700.0
2006-10-11 09:30:00,37.56,37.85,37.56,37.69,793200.0,23.3789,23.5594,23.3789,23.4598,793200.0
2006-10-11 10:00:00,37.69,37.94,37.62,37.87,1789800.0,23.4598,23.6154,23.4162,23.5718,1789800.0
2006-10-11 11:00:00,37.86,38.0,37.77,37.99,1070000.0,23.5656,23.6528,23.5096,23.6465,1070000.0
2006-10-11 12:00:00,38.0,38.2,37.95,38.09,1575500.0,23.6528,23.7772,23.6216,23.7088,1575500.0
2006-10-11 13:00:00,38.08,38.1,37.88,37.98,1219800.0,23.7026,23.715,23.5781,23.6403,1219800.0
2006-10-11 14:00:00,37.98,38.0,37.76,37.83,2047000.0,23.6403,23.6528,23.5034,23.5469,2047000.0
2006-10-11 15:00:00,37.82,38.0,37.77,37.94,2683400.0,23.5407,23.6528,23.5096,23.6154,2683400.0
2006-10-12 09:30:00,37.98,38.24,37.94,38.05,1345400.0,23.6403,23.8021,23.6154,23.6839,1345400.0
2006-10-12 10:00:00,38.04,38.05,37.81,37.94,1847600.0,23.6777,23.6839,23.5345,23.6154,1847600.0
2006-10-12 11:00:00,37.94,37.95,37.84,37.92,1676800.0,23.6154,23.6216,23.5532,23.603,1676800.0
2006-10-12 12:00:00,37.92,37.97,37.9,37.94,1586300.0,23.603,23.6341,23.5905,23.6154,1586300.0
2006-10-12 13:00:00,37.94,37.96,37.8,37.83,1503000.0,23.6154,23.6279,23.5283,23.5469,1503000.0
2006-10-12 14:00:00,37.83,37.95,37.76,37.85,1276500.0,23.5469,23.6216,23.5034,23.5594,1276500.0
2006-10-12 15:00:00,37.85,37.96,37.77,37.92,3516000.0,23.5594,23.6279,23.5096,23.603,3516000.0
2006-10-13 09:30:00,37.44,37.45,37.0,37.14,2681500.0,23.3042,23.3104,23.0303,23.1175,2681500.0
2006-10-13 10:00:00,37.14,37.16,36.71,36.77,4578800.0,23.1175,23.1299,22.8498,22.8872,4578800.0
2006-10-13 11:00:00,36.77,36.9,36.55,36.8,3581800.0,22.8872,22.9681,22.7502,22.9058,3581800.0
2006-10-13 12:00:00,36.8,37.02,36.74,36.97,1899700.0,22.9058,23.0428,22.8685,23.0116,1899700.0
2006-10-13 13:00:00,36.97,37.0,36.86,36.93,1248400.0,23.0116,23.0303,22.9432,22.9867,1248400.0
2006-10-13 14:00:00,36.93,36.94,36.75,36.86,1710000.0,22.9867,22.993,22.8747,22.9432,1710000.0
2006-10-13 15:00:00,36.87,36.92,36.79,36.9,3124200.0,22.9494,22.9805,22.8996,22.9681,3124200.0
2006-10-16 09:30:00,36.45,36.63,36.26,36.36,1793800.0,22.688,22.8,22.5697,22.632,1793800.0
2006-10-16 10:00:00,36.37,36.62,36.3,36.51,2568800.0,22.6382,22.7938,22.5946,22.7253,2568800.0
2006-10-16 11:00:00,36.51,36.53,36.35,36.37,1583300.0,22.7253,22.7378,22.6257,22.6382,1583300.0
2006-10-16 12:00:00,36.37,36.42,36.34,36.4,1322300.0,22.6382,22.6693,22.6195,22.6568,1322300.0
2006-10-16 13:00:00,36.4,36.48,36.38,36.41,1431100.0,22.6568,22.7066,22.6444,22.6631,1431100.0
2006-10-16 14:00:00,36.41,36.44,36.35,36.35,1387100.0,22.6631,22.6817,22.6257,22.6257,1387100.0
2006-10-16 15:00:00,36.36,36.4,36.31,36.38,2490900.0,22.632,22.6568,22.6008,22.6444,2490900.0
2006-10-17 09:30:00,35.95,36.15,35.89,35.91,2175200.0,22.3768,22.5012,22.3394,22.3519,2175200.0
2006-10-17 10:00:00,35.91,36.0,35.82,35.93,2317800.0,22.3519,22.4079,22.2958,22.3643,2317800.0
2006-10-17 11:00:00,35.93,35.93,35.69,35.72,2115600.0,22.3643,22.3643,22.2149,22.2336,2115600.0
2006-10-17 12:00:00,35.72,35.9,35.72,35.84,1539900.0,22.2336,22.3456,22.2336,22.3083,1539900.0
2006-10-17 13:00:00,35.84,35.93,35.69,35.86,2056500.0,22.3083,22.3643,22.2149,22.3207,2056500.0
2006-10-17 14:00:00,35.85,35.86,35.69,35.74,1653900.0,22.3145,22.3207,22.2149,22.246,1653900.0
2006-10-17 15:00:00,35.75,35.85,35.72,35.77,2511500.0,22.2523,22.3145,22.2336,22.2647,2511500.0
2006-10-18 09:30:00,35.95,36.26,35.95,35.97,1861800.0,22.3768,22.5697,22.3768,22.3892,1861800.0
2006-10-18 10:00:00,35.98,36.08,35.8,35.9,1865600.0,22.3954,22.4577,22.2834,22.3456,1865600.0
2006-10-18 11:00:00,35.9,36.91,35.86,35.93,1592600.0,22.3456,22.9743,22.3207,22.3643,1592600.0
2006-10-18 12:00:00,35.93,35.96,35.84,35.88,864300.0,22.3643,22.383,22.3083,22.3332,864300.0
2006-10-18 13:00:00,35.88,35.93,35.75,35.83,1515100.0,22.3332,22.3643,22.2523,22.3021,1515100.0
2006-10-18 14:00:00,35.83,35.89,35.75,35.83,1584800.0,22.3021,22.3394,22.2523,22.3021,1584800.0
2006-10-18 15:00:00,35.83,35.88,35.77,35.87,2443300.0,22.3021,22.3332,22.2647,22.327,2443300.0
2006-10-19 09:30:00,35.84,36.14,35.79,36.09,889100.0,22.3083,22.495,22.2772,22.4639,889100.0
2006-10-19 10:00:00,36.09,36.19,36.03,36.13,1298400.0,22.4639,22.5261,22.4265,22.4888,1298400.0
2006-10-19 11:00:00,36.13,36.14,35.81,35.83,1215600.0,22.4888,22.495,22.2896,22.3021,1215600.0
2006-10-19 12:00:00,35.84,35.85,35.75,35.76,1484100.0,22.3083,22.3145,22.2523,22.2585,1484100.0
2006-10-19 13:00:00,35.76,35.81,35.72,35.75,1451400.0,22.2585,22.2896,22.2336,22.2523,1451400.0
2006-10-19 14:00:00,35.74,35.83,35.7,35.81,1182600.0,22.246,22.3021,22.2211,22.2896,1182600.0
2006-10-19 15:00:00,35.81,35.93,35.78,35.89,1962900.0,22.2896,22.3643,22.2709,22.3394,1962900.0
2006-10-20 09:30:00,35.98,35.98,35.65,35.76,2645900.0,22.3954,22.3954,22.19,22.2585,2645900.0
2006-10-20 10:00:00,35.77,35.82,35.55,35.78,1808200.0,22.2647,22.2958,22.1278,22.2709,1808200.0
2006-10-20 11:00:00,35.77,35.91,35.7,35.88,1132000.0,22.2647,22.3519,22.2211,22.3332,1132000.0
2006-10-20 12:00:00,35.88,36.05,35.8,35.93,1420200.0,22.3332,22.439,22.2834,22.3643,1420200.0
2006-10-20 13:00:00,35.93,35.98,35.81,35.86,674600.0,22.3643,22.3954,22.2896,22.3207,674600.0
2006-10-20 14:00:00,35.86,36.0,35.83,35.95,998600.0,22.3207,22.4079,22.3021,22.3768,998600.0
2006-10-20 15:00:00,35.95,36.07,35.94,36.02,1769700.0,22.3768,22.4514,22.3705,22.4203,1769700.0
2006-10-23 09:30:00,35.81,36.09,35.8,36.01,1200400.0,22.2896,22.4639,22.2834,22.4141,1200400.0
2006-10-23 10:00:00,36.01,36.35,36.01,36.16,2441500.0,22.4141,22.6257,22.4141,22.5075,2441500.0
2006-10-23 11:00:00,36.16,36.28,36.15,36.21,1208000.0,22.5075,22.5822,22.5012,22.5386,1208000.0
2006-10-23 12:00:00,36.21,36.29,36.18,36.27,1377700.0,22.5386,22.5884,22.5199,22.5759,1377700.0
2006-10-23 13:00:00,36.26,36.33,36.23,36.28,927200.0,22.5697,22.6133,22.551,22.5822,927200.0
2006-10-23 14:00:00,36.28,36.31,36.19,36.22,1531900.0,22.5822,22.6008,22.5261,22.5448,1531900.0
2006-10-23 15:00:00,36.21,36.3,36.2,36.28,1901600.0,22.5386,22.5946,22.5324,22.5822,1901600.0
2006-10-24 09:30:00,36.18,36.44,36.17,36.42,1092600.0,22.5199,22.6817,22.5137,22.6693,1092600.0
2006-10-24 10:00:00,36.42,36.45,36.17,36.29,1801000.0,22.6693,22.688,22.5137,22.5884,1801000.0
2006-10-24 11:00:00,36.28,36.44,36.25,36.34,1374900.0,22.5822,22.6817,22.5635,22.6195,1374900.0
2006-10-24 12:00:00,36.34,36.37,36.3,36.33,1461400.0,22.6195,22.6382,22.5946,22.6133,1461400.0
2006-10-24 13:00:00,36.33,36.42,36.32,36.39,1112500.0,22.6133,22.6693,22.6071,22.6506,1112500.0
2006-10-24 14:00:00,36.39,36.49,36.37,36.46,1249200.0,22.6506,22.7129,22.6382,22.6942,1249200.0
2006-10-24 15:00:00,36.46,36.56,36.37,36.5,2460500.0,22.6942,22.7564,22.6382,22.7191,2460500.0
2006-10-25 09:30:00,36.57,36.64,36.38,36.52,1065500.0,22.7627,22.8062,22.6444,22.7315,1065500.0
2006-10-25 10:00:00,36.53,36.7,36.33,36.42,2141800.0,22.7378,22.8436,22.6133,22.6693,2141800.0
2006-10-25 11:00:00,36.42,36.53,36.42,36.5,1689400.0,22.6693,22.7378,22.6693,22.7191,1689400.0
2006-10-25 12:00:00,36.5,36.56,36.41,36.45,1923100.0,22.7191,22.7564,22.6631,22.688,1923100.0
2006-10-25 13:00:00,36.45,36.49,36.42,36.44,1098200.0,22.688,22.7129,22.6693,22.6817,1098200.0
2006-10-25 14:00:00,36.44,36.65,36.42,36.61,1861100.0,22.6817,22.8125,22.6693,22.7876,1861100.0
2006-10-25 15:00:00,36.6,36.67,36.49,36.59,1793300.0,22.7813,22.8249,22.7129,22.7751,1793300.0
2006-10-26 09:30:00,36.84,36.87,36.66,36.82,1274600.0,22.9307,22.9494,22.8187,22.9183,1274600.0
2006-10-26 10:00:00,36.83,37.13,36.63,36.94,3153900.0,22.9245,23.1112,22.8,22.993,3153900.0
2006-10-26 11:00:00,36.94,37.0,36.71,36.97,1527900.0,22.993,23.0303,22.8498,23.0116,1527900.0
2006-10-26 12:00:00,36.98,37.15,36.97,37.04,1370500.0,23.0179,23.1237,23.0116,23.0552,1370500.0
2006-10-26 13:00:00,37.04,37.23,37.04,37.18,1490000.0,23.0552,23.1735,23.0552,23.1424,1490000.0
2006-10-26 14:00:00,37.18,37.54,37.16,37.53,2896000.0,23.1424,23.3664,23.1299,23.3602,2896000.0
2006-10-26 15:00:00,37.52,37.53,37.3,37.38,3150400.0,23.354,23.3602,23.217,23.2668,3150400.0
2006-10-27 09:30:00,37.24,37.33,37.0,37.1,1276600.0,23.1797,23.2357,23.0303,23.0926,1276600.0
2006-10-27 10:00:00,37.09,37.27,37.05,37.19,1720700.0,23.0863,23.1984,23.0614,23.1486,1720700.0
2006-10-27 11:00:00,37.19,37.22,37.1,37.12,1399100.0,23.1486,23.1673,23.0926,23.105,1399100.0
2006-10-27 12:00:00,37.12,37.19,37.1,37.12,1269400.0,23.105,23.1486,23.0926,23.105,1269400.0
2006-10-27 13:00:00,37.11,37.16,37.03,37.06,1664200.0,23.0988,23.1299,23.049,23.0677,1664200.0
2006-10-27 14:00:00,37.06,37.09,36.8,36.9,2967600.0,23.0677,23.0863,22.9058,22.9681,2967600.0
2006-10-27 15:00:00,36.9,37.09,36.87,37.06,3961800.0,22.9681,23.0863,22.9494,23.0677,3961800.0
2006-10-30 09:30:00,36.88,37.2,36.86,37.17,1054900.0,22.9556,23.1548,22.9432,23.1361,1054900.0
2006-10-30 10:00:00,37.15,37.3,36.98,37.0,2072800.0,23.1237,23.217,23.0179,23.0303,2072800.0
2006-10-30 11:00:00,37.0,37.18,36.99,37.09,1474800.0,23.0303,23.1424,23.0241,23.0863,1474800.0
2006-10-30 12:00:00,37.08,37.12,36.99,37.1,1312500.0,23.0801,23.105,23.0241,23.0926,1312500.0
2006-10-30 13:00:00,37.11,37.17,37.01,37.16,944800.0,23.0988,23.1361,23.0365,23.1299,944800.0
2006-10-30 14:00:00,37.15,37.26,37.07,37.13,1184600.0,23.1237,23.1921,23.0739,23.1112,1184600.0
2006-10-30 15:00:00,37.13,37.25,37.11,37.25,1754600.0,23.1112,23.1859,23.0988,23.1859,1754600.0
2006-10-31 09:30:00,37.25,37.47,37.05,37.19,1377800.0,23.1859,23.3229,23.0614,23.1486,1377800.0
2006-10-31 10:00:00,37.2,37.39,37.09,37.33,2349600.0,23.1548,23.2731,23.0863,23.2357,2349600.0
2006-10-31 11:00:00,37.33,37.34,37.12,37.18,1416100.0,23.2357,23.2419,23.105,23.1424,1416100.0
2006-10-31 12:00:00,37.17,37.27,37.0,37.0,2008700.0,23.1361,23.1984,23.0303,23.0303,2008700.0
2006-10-31 13:00:00,37.0,37.29,36.95,37.22,1906600.0,23.0303,23.2108,22.9992,23.1673,1906600.0
2006-10-31 14:00:00,37.22,37.22,37.07,37.16,1213100.0,23.1673,23.1673,23.0739,23.1299,1213100.0
2006-10-31 15:00:00,37.15,37.45,37.15,37.32,2767700.0,23.1237,23.3104,23.1237,23.2295,2767700.0
2006-11-01 09:30:00,37.5,37.5,37.32,37.4,1389700.0,23.3415,23.3415,23.2295,23.2793,1389700.0
2006-11-01 10:00:00,37.4,37.63,37.35,37.58,2886700.0,23.2793,23.4225,23.2482,23.3913,2886700.0
2006-11-01 11:00:00,37.59,37.64,37.33,37.39,1549400.0,23.3976,23.4287,23.2357,23.2731,1549400.0
2006-11-01 12:00:00,37.39,37.46,37.32,37.32,1405600.0,23.2731,23.3166,23.2295,23.2295,1405600.0
2006-11-01 13:00:00,37.32,37.44,37.26,37.26,1587100.0,23.2295,23.3042,23.1921,23.1921,1587100.0
2006-11-01 14:00:00,37.26,37.35,37.25,37.33,2066500.0,23.1921,23.2482,23.1859,23.2357,2066500.0
2006-11-01 15:00:00,37.33,37.36,37.22,37.3,2970600.0,23.2357,23.2544,23.1673,23.217,2970600.0
2006-11-02 09:30:00,37.05,37.27,36.91,37.22,1411700.0,23.0614,23.1984,22.9743,23.1673,1411700.0
2006-11-02 10:00:00,37.23,37.5,37.15,37.47,2504700.0,23.1735,23.3415,23.1237,23.3229,2504700.0
2006-11-02 11:00:00,37.48,37.49,37.09,37.11,2634000.0,23.3291,23.3353,23.0863,23.0988,2634000.0
2006-11-02 12:00:00,37.12,37.26,37.06,37.11,2347800.0,23.105,23.1921,23.0677,23.0988,2347800.0
2006-11-02 13:00:00,37.1,37.11,36.95,37.0,2061800.0,23.0926,23.0988,22.9992,23.0303,2061800.0
2006-11-02 14:00:00,37.01,37.1,37.0,37.06,1825800.0,23.0365,23.0926,23.0303,23.0677,1825800.0
2006-11-02 15:00:00,37.06,37.2,37.02,37.2,2451900.0,23.0677,23.1548,23.0428,23.1548,2451900.0
2006-11-03 09:30:00,37.33,37.4,37.1,37.22,928000.0,23.2357,23.2793,23.0926,23.1673,928000.0
2006-11-03 10:00:00,37.22,37.36,36.99,37.06,2285500.0,23.1673,23.2544,23.0241,23.0677,2285500.0
2006-11-03 11:00:00,37.06,37.07,36.8,36.88,2572900.0,23.0677,23.0739,22.9058,22.9556,2572900.0
2006-11-03 12:00:00,36.88,37.0,36.85,36.87,1534600.0,22.9556,23.0303,22.9369,22.9494,1534600.0
2006-11-03 13:00:00,36.87,36.98,36.85,36.95,1510800.0,22.9494,23.0179,22.9369,22.9992,1510800.0
2006-11-03 14:00:00,36.96,37.21,36.9,37.18,1569000.0,23.0054,23.161,22.9681,23.1424,1569000.0
2006-11-03 15:00:00,37.17,37.29,37.11,37.21,3120000.0,23.1361,23.2108,23.0988,23.161,3120000.0
2006-11-06 09:30:00,36.6,37.09,36.55,37.03,1999100.0,22.7813,23.0863,22.7502,23.049,1999100.0
2006-11-06 10:00:00,37.03,37.17,36.83,36.87,2967400.0,23.049,23.1361,22.9245,22.9494,2967400.0
2006-11-06 11:00:00,36.87,37.05,36.85,37.05,2923800.0,22.9494,23.0614,22.9369,23.0614,2923800.0
2006-11-06 12:00:00,37.05,37.06,36.94,36.95,1254300.0,23.0614,23.0677,22.993,22.9992,1254300.0
2006-11-06 13:00:00,36.95,37.08,36.94,36.97,1883200.0,22.9992,23.0801,22.993,23.0116,1883200.0
2006-11-06 14:00:00,36.97,37.13,36.94,37.11,1605800.0,23.0116,23.1112,22.993,23.0988,1605800.0
2006-11-06 15:00:00,37.11,37.27,37.09,37.2,3694000.0,23.0988,23.1984,23.0863,23.1548,3694000.0
2006-11-07 09:30:00,37.16,37.48,37.11,37.42,2064800.0,23.1299,23.3291,23.0988,23.2917,2064800.0
2006-11-07 10:00:00,37.42,37.47,37.29,37.37,2454200.0,23.2917,23.3229,23.2108,23.2606,2454200.0
2006-11-07 11:00:00,37.39,37.46,37.33,37.39,1785900.0,23.2731,23.3166,23.2357,23.2731,1785900.0
2006-11-07 12:00:00,37.39,37.45,37.35,37.4,1097600.0,23.2731,23.3104,23.2482,23.2793,1097600.0
2006-11-07 13:00:00,37.41,37.45,37.24,37.38,4691500.0,23.2855,23.3104,23.1797,23.2668,4691500.0
2006-11-07 14:00:00,37.38,37.44,37.26,37.38,1688200.0,23.2668,23.3042,23.1921,23.2668,1688200.0
2006-11-07 15:00:00,37.37,37.39,37.17,37.23,2980200.0,23.2606,23.2731,23.1361,23.1735,2980200.0
2006-11-08 09:30:00,37.0,37.43,37.0,37.35,2244800.0,23.0303,23.298,23.0303,23.2482,2244800.0
2006-11-08 10:00:00,37.35,37.49,37.24,37.4,2626100.0,23.2482,23.3353,23.1797,23.2793,2626100.0
2006-11-08 11:00:00,37.4,37.44,37.25,37.31,1235100.0,23.2793,23.3042,23.1859,23.2233,1235100.0
2006-11-08 12:00:00,37.31,37.37,37.21,37.34,1898600.0,23.2233,23.2606,23.161,23.2419,1898600.0
2006-11-08 13:00:00,37.33,37.38,37.2,37.3,1388700.0,23.2357,23.2668,23.1548,23.217,1388700.0
2006-11-08 14:00:00,37.3,37.46,37.28,37.29,1549500.0,23.217,23.3166,23.2046,23.2108,1549500.0
2006-11-08 15:00:00,37.29,37.34,37.19,37.21,2527000.0,23.2108,23.2419,23.1486,23.161,2527000.0
2006-11-09 09:30:00,37.25,37.41,37.1,37.25,1799000.0,23.1859,23.2855,23.0926,23.1859,1799000.0
2006-11-09 10:00:00,37.25,37.36,37.15,37.35,3347000.0,23.1859,23.2544,23.1237,23.2482,3347000.0
2006-11-09 11:00:00,37.35,37.4,37.25,37.26,1774700.0,23.2482,23.2793,23.1859,23.1921,1774700.0
2006-11-09 12:00:00,37.25,37.3,37.21,37.25,1394700.0,23.1859,23.217,23.161,23.1859,1394700.0
2006-11-09 13:00:00,37.25,37.26,37.14,37.2,1770500.0,23.1859,23.1921,23.1175,23.1548,1770500.0
2006-11-09 14:00:00,37.19,37.2,36.85,36.9,4036400.0,23.1486,23.1548,22.9369,22.9681,4036400.0
2006-11-09 15:00:00,36.91,36.96,36.79,36.86,3752300.0,22.9743,23.0054,22.8996,22.9432,3752300.0
2006-11-10 09:30:00,36.8,36.85,36.48,36.73,1564900.0,22.9058,22.9369,22.7066,22.8623,1564900.0
2006-11-10 10:00:00,36.72,36.8,36.7,36.76,2006400.0,22.856,22.9058,22.8436,22.8809,2006400.0
2006-11-10 11:00:00,36.74,36.76,36.53,36.6,2628200.0,22.8685,22.8809,22.7378,22.7813,2628200.0
2006-11-10 12:00:00,36.6,36.69,36.55,36.63,1030400.0,22.7813,22.8374,22.7502,22.8,1030400.0
2006-11-10 13:00:00,36.63,36.63,36.5,36.53,1910100.0,22.8,22.8,22.7191,22.7378,1910100.0
2006-11-10 14:00:00,36.53,36.66,36.51,36.65,1479400.0,22.7378,22.8187,22.7253,22.8125,1479400.0
2006-11-10 15:00:00,36.64,36.68,36.53,36.63,3337700.0,22.8062,22.8311,22.7378,22.8,3337700.0
2006-11-13 09:30:00,36.75,36.75,36.31,36.54,2056800.0,22.8747,22.8747,22.6008,22.744,2056800.0
2006-11-13 10:00:00,36.55,36.77,36.55,36.58,3226200.0,22.7502,22.8872,22.7502,22.7689,3226200.0
2006-11-13 11:00:00,36.59,36.7,36.4,36.45,2766200.0,22.7751,22.8436,22.6568,22.688,2766200.0
2006-11-13 12:00:00,36.45,36.47,36.26,36.26,2209100.0,22.688,22.7004,22.5697,22.5697,2209100.0
2006-11-13 13:00:00,36.27,36.39,36.25,36.31,1801300.0,22.5759,22.6506,22.5635,22.6008,1801300.0
2006-11-13 14:00:00,36.31,36.5,36.28,36.39,3074600.0,22.6008,22.7191,22.5822,22.6506,3074600.0
2006-11-13 15:00:00,36.39,36.48,36.25,36.39,4588000.0,22.6506,22.7066,22.5635,22.6506,4588000.0
2006-11-14 09:30:00,35.82,36.26,35.77,35.85,6135700.0,22.2958,22.5697,22.2647,22.3145,6135700.0
2006-11-14 10:00:00,35.85,36.23,35.85,36.0,8918600.0,22.3145,22.551,22.3145,22.4079,8918600.0
2006-11-14 11:00:00,36.0,36.24,35.98,36.17,3358500.0,22.4079,22.5573,22.3954,22.5137,3358500.0
2006-11-14 12:00:00,36.18,37.02,36.1,37.02,4615100.0,22.5199,23.0428,22.4701,23.0428,4615100.0
2006-11-14 13:00:00,37.01,37.35,36.86,37.16,6761700.0,23.0365,23.2482,22.9432,23.1299,6761700.0
2006-11-14 14:00:00,37.15,37.49,37.1,37.34,5823700.0,23.1237,23.3353,23.0926,23.2419,5823700.0
2006-11-14 15:00:00,37.33,38.06,37.33,37.92,9960400.0,23.2357,23.6901,23.2357,23.603,9960400.0
2006-11-15 09:30:00,37.77,38.29,37.64,37.9,5224100.0,23.5096,23.8333,23.4287,23.5905,5224100.0
2006-11-15 10:00:00,37.88,37.9,37.43,37.72,6116500.0,23.5781,23.5905,23.298,23.4785,6116500.0
2006-11-15 11:00:00,37.72,37.84,37.57,37.59,3221400.0,23.4785,23.5532,23.3851,23.3976,3221400.0
2006-11-15 12:00:00,37.58,37.67,37.54,37.58,2171800.0,23.3913,23.4473,23.3664,23.3913,2171800.0
2006-11-15 13:00:00,37.57,37.78,37.57,37.75,1794300.0,23.3851,23.5158,23.3851,23.4971,1794300.0
2006-11-15 14:00:00,37.76,37.82,37.6,37.71,3008500.0,23.5034,23.5407,23.4038,23.4722,3008500.0
2006-11-15 15:00:00,37.7,37.8,37.41,37.63,3734000.0,23.466,23.5283,23.2855,23.4225,3734000.0
2006-11-16 09:30:00,37.8,37.81,37.33,37.43,1935600.0,23.5283,23.5345,23.2357,23.298,1935600.0
2006-11-16 10:00:00,37.43,37.47,37.17,37.36,2580900.0,23.298,23.3229,23.1361,23.2544,2580900.0
2006-11-16 11:00:00,37.35,37.4,37.29,37.35,1846700.0,23.2482,23.2793,23.2108,23.2482,1846700.0
2006-11-16 12:00:00,37.34,37.42,37.25,37.32,1879700.0,23.2419,23.2917,23.1859,23.2295,1879700.0
2006-11-16 13:00:00,37.33,37.65,37.32,37.6,1877400.0,23.2357,23.4349,23.2295,23.4038,1877400.0
2006-11-16 14:00:00,37.6,37.79,37.45,37.78,2965500.0,23.4038,23.522,23.3104,23.5158,2965500.0
2006-11-16 15:00:00,37.78,37.9,37.6,37.81,5302300.0,23.5158,23.5905,23.4038,23.5345,5302300.0
2006-11-17 09:30:00,37.77,37.9,37.64,37.85,3076200.0,23.5096,23.5905,23.4287,23.5594,3076200.0
2006-11-17 10:00:00,37.85,37.97,37.77,37.94,3069300.0,23.5594,23.6341,23.5096,23.6154,3069300.0
2006-11-17 11:00:00,37.93,38.0,37.85,38.0,1474600.0,23.6092,23.6528,23.5594,23.6528,1474600.0
2006-11-17 12:00:00,38.0,38.19,37.85,38.15,1973600.0,23.6528,23.771,23.5594,23.7461,1973600.0
2006-11-17 13:00:00,38.14,38.23,38.07,38.16,1437600.0,23.7399,23.7959,23.6963,23.7523,1437600.0
2006-11-17 14:00:00,38.16,38.17,38.04,38.14,1368800.0,23.7523,23.7586,23.6777,23.7399,1368800.0
2006-11-17 15:00:00,38.14,38.29,38.12,38.27,3157900.0,23.7399,23.8333,23.7274,23.8208,3157900.0
2006-11-20 09:30:00,38.13,38.16,37.85,37.92,1737300.0,23.7337,23.7523,23.5594,23.603,1737300.0
2006-11-20 10:00:00,37.93,38.42,37.91,38.41,2641700.0,23.6092,23.9142,23.5967,23.908,2641700.0
2006-11-20 11:00:00,38.43,38.85,38.37,38.77,3070400.0,23.9204,24.1818,23.8831,24.132,3070400.0
2006-11-20 12:00:00,38.76,38.85,38.6,38.67,2279000.0,24.1258,24.1818,24.0262,24.0698,2279000.0
2006-11-20 13:00:00,38.67,38.67,38.52,38.56,1235100.0,24.0698,24.0698,23.9764,24.0013,1235100.0
2006-11-20 14:00:00,38.56,38.67,38.2,38.27,1823600.0,24.0013,24.0698,23.7772,23.8208,1823600.0
2006-11-20 15:00:00,38.28,38.5,38.25,38.38,2460600.0,23.827,23.964,23.8084,23.8893,2460600.0
2006-11-21 09:30:00,38.41,38.44,38.02,38.22,1138600.0,23.908,23.9266,23.6652,23.7897,1138600.0
2006-11-21 10:00:00,38.22,38.29,38.11,38.14,1002400.0,23.7897,23.8333,23.7212,23.7399,1002400.0
2006-11-21 11:00:00,38.14,38.2,38.05,38.11,1212500.0,23.7399,23.7772,23.6839,23.7212,1212500.0
2006-11-21 12:00:00,38.11,38.13,38.04,38.06,1241600.0,23.7212,23.7337,23.6777,23.6901,1241600.0
2006-11-21 13:00:00,38.07,38.15,37.98,38.11,907300.0,23.6963,23.7461,23.6403,23.7212,907300.0
2006-11-21 14:00:00,38.12,38.13,38.02,38.06,812000.0,23.7274,23.7337,23.6652,23.6901,812000.0
2006-11-21 15:00:00,38.05,38.1,37.91,37.92,2037200.0,23.6839,23.715,23.5967,23.603,2037200.0
2006-11-22 09:30:00,37.92,38.31,37.92,38.05,793700.0,23.603,23.8457,23.603,23.6839,793700.0
2006-11-22 10:00:00,38.05,38.17,37.95,38.02,2304300.0,23.6839,23.7586,23.6216,23.6652,2304300.0
2006-11-22 11:00:00,38.01,38.06,37.9,38.0,2527400.0,23.659,23.6901,23.5905,23.6528,2527400.0
2006-11-22 12:00:00,38.0,38.03,37.98,38.0,1272300.0,23.6528,23.6714,23.6403,23.6528,1272300.0
2006-11-22 13:00:00,38.01,38.02,37.9,37.99,1064500.0,23.659,23.6652,23.5905,23.6465,1064500.0
2006-11-22 14:00:00,37.99,38.1,37.98,38.05,1354300.0,23.6465,23.715,23.6403,23.6839,1354300.0
2006-11-22 15:00:00,38.05,38.09,38.0,38.09,1581800.0,23.6839,23.7088,23.6528,23.7088,1581800.0
2006-11-24 09:30:00,37.85,38.05,37.83,37.98,552000.0,23.5594,23.6839,23.5469,23.6403,552000.0
2006-11-24 10:00:00,37.97,38.15,37.95,38.12,622600.0,23.6341,23.7461,23.6216,23.7274,622600.0
2006-11-24 11:00:00,38.12,38.14,37.94,37.96,489700.0,23.7274,23.7399,23.6154,23.6279,489700.0
2006-11-24 12:00:00,37.95,38.03,37.71,37.76,1148000.0,23.6216,23.6714,23.4722,23.5034,1148000.0
2006-11-24 13:00:00,37.75,37.92,37.56,37.92,93500.0,23.4971,23.603,23.3789,23.603,93500.0
2006-11-24 14:00:00,37.92,37.92,37.92,37.92,200.0,23.603,23.603,23.603,23.603,200.0
2006-11-24 15:00:00,37.92,37.92,37.92,37.92,0.0,23.603,23.603,23.603,23.603,0.0
2006-11-27 09:30:00,38.1,38.15,37.61,37.63,1640400.0,23.715,23.7461,23.41,23.4225,1640400.0
2006-11-27 10:00:00,37.64,37.8,37.48,37.76,2048200.0,23.4287,23.5283,23.3291,23.5034,2048200.0
2006-11-27 11:00:00,37.75,37.83,37.6,37.63,1438700.0,23.4971,23.5469,23.4038,23.4225,1438700.0
2006-11-27 12:00:00,37.63,37.81,37.59,37.62,1206000.0,23.4225,23.5345,23.3976,23.4162,1206000.0
2006-11-27 13:00:00,37.62,37.69,37.57,37.58,1095400.0,23.4162,23.4598,23.3851,23.3913,1095400.0
2006-11-27 14:00:00,37.58,37.66,37.52,37.52,1774100.0,23.3913,23.4411,23.354,23.354,1774100.0
2006-11-27 15:00:00,37.52,37.64,37.46,37.55,2220500.0,23.354,23.4287,23.3166,23.3727,2220500.0
2006-11-28 09:30:00,37.31,37.45,37.03,37.2,1457500.0,23.3642,23.4519,23.1889,23.2953,1457500.0
2006-11-28 10:00:00,37.19,37.4,37.11,37.19,1817200.0,23.2891,23.4206,23.239,23.2891,1817200.0
2006-11-28 11:00:00,37.19,37.28,37.17,37.21,991100.0,23.2891,23.3454,23.2766,23.3016,991100.0
2006-11-28 12:00:00,37.21,37.23,37.06,37.07,962600.0,23.3016,23.3141,23.2077,23.2139,962600.0
2006-11-28 13:00:00,37.07,37.17,36.99,37.11,926500.0,23.2139,23.2766,23.1638,23.239,926500.0
2006-11-28 14:00:00,37.1,37.16,37.04,37.08,3023800.0,23.2327,23.2703,23.1951,23.2202,3023800.0
2006-11-28 15:00:00,37.09,37.14,37.0,37.07,1979400.0,23.2265,23.2578,23.1701,23.2139,1979400.0
2006-11-29 09:30:00,37.19,37.35,37.06,37.19,939200.0,23.2891,23.3893,23.2077,23.2891,939200.0
2006-11-29 10:00:00,37.19,37.37,37.07,37.32,1718000.0,23.2891,23.4018,23.2139,23.3705,1718000.0
2006-11-29 11:00:00,37.33,37.59,37.31,37.37,1301800.0,23.3768,23.5396,23.3642,23.4018,1301800.0
2006-11-29 12:00:00,37.38,37.43,37.21,37.27,1022600.0,23.4081,23.4394,23.3016,23.3392,1022600.0
2006-11-29 13:00:00,37.27,37.64,37.2,37.48,2291200.0,23.3392,23.5709,23.2953,23.4707,2291200.0
2006-11-29 14:00:00,37.49,37.53,37.32,37.45,1234200.0,23.4769,23.502,23.3705,23.4519,1234200.0
2006-11-29 15:00:00,37.45,37.74,37.42,37.6,2997500.0,23.4519,23.6335,23.4331,23.5458,2997500.0
2006-11-30 09:30:00,37.51,37.63,37.25,37.54,1239300.0,23.4895,23.5646,23.3267,23.5083,1239300.0
2006-11-30 10:00:00,37.56,37.56,37.23,37.37,2173500.0,23.5208,23.5208,23.3141,23.4018,2173500.0
2006-11-30 11:00:00,37.35,37.5,37.33,37.44,1885500.0,23.3893,23.4832,23.3768,23.4456,1885500.0
2006-11-30 12:00:00,37.43,37.93,37.43,37.93,2337700.0,23.4394,23.7525,23.4394,23.7525,2337700.0
2006-11-30 13:00:00,37.92,37.97,37.67,37.67,1683000.0,23.7462,23.7775,23.5897,23.5897,1683000.0
2006-11-30 14:00:00,37.67,38.06,37.66,38.01,2317500.0,23.5897,23.8339,23.5834,23.8026,2317500.0
2006-11-30 15:00:00,38.01,38.26,37.98,37.99,4197400.0,23.8026,23.9591,23.7838,23.7901,4197400.0
2006-12-01 09:30:00,39.35,39.96,39.1,39.55,7474800.0,24.6417,25.0237,24.4852,24.767,7474800.0
2006-12-01 10:00:00,39.55,39.68,38.64,38.73,13122100.0,24.767,24.8484,24.1971,24.2535,13122100.0
2006-12-01 11:00:00,38.73,39.5,38.72,39.38,5726400.0,24.2535,24.7356,24.2472,24.6605,5726400.0
2006-12-01 12:00:00,39.38,39.43,38.82,39.14,5796400.0,24.6605,24.6918,24.3098,24.5102,5796400.0
2006-12-01 13:00:00,39.13,39.27,38.99,39.05,2562500.0,24.5039,24.5916,24.4163,24.4538,2562500.0
2006-12-01 14:00:00,39.05,39.06,38.66,38.78,5143900.0,24.4538,24.4601,24.2096,24.2848,5143900.0
2006-12-01 15:00:00,38.78,39.03,38.72,38.94,5293700.0,24.2848,24.4413,24.2472,24.385,5293700.0
2006-12-04 09:30:00,38.7,38.95,38.41,38.95,2422500.0,24.2347,24.3912,24.0531,24.3912,2422500.0
2006-12-04 10:00:00,38.94,39.24,38.87,39.18,2499300.0,24.385,24.5728,24.3411,24.5353,2499300.0
2006-12-04 11:00:00,39.18,39.47,39.09,39.36,1986800.0,24.5353,24.7169,24.4789,24.648,1986800.0
2006-12-04 12:00:00,39.37,39.42,39.22,39.24,1131100.0,24.6542,24.6855,24.5603,24.5728,1131100.0
2006-12-04 13:00:00,39.24,39.38,39.21,39.32,1336800.0,24.5728,24.6605,24.554,24.6229,1336800.0
2006-12-04 14:00:00,39.32,39.4,36.22,39.4,1627400.0,24.6229,24.673,22.6816,24.673,1627400.0
2006-12-04 15:00:00,39.39,39.4,39.06,39.18,2876900.0,24.6668,24.673,24.4601,24.5353,2876900.0
2006-12-05 09:30:00,39.39,39.45,39.03,39.35,1133600.0,24.6668,24.7043,24.4413,24.6417,1133600.0
2006-12-05 10:00:00,39.35,39.7,39.35,39.58,3133300.0,24.6417,24.8609,24.6417,24.7857,3133300.0
2006-12-05 11:00:00,39.58,39.62,39.32,39.36,1434200.0,24.7857,24.8108,24.6229,24.648,1434200.0
2006-12-05 12:00:00,39.36,39.36,39.19,39.29,1217800.0,24.648,24.648,24.5415,24.6041,1217800.0
2006-12-05 13:00:00,39.29,39.31,39.17,39.19,918500.0,24.6041,24.6167,24.529,24.5415,918500.0
2006-12-05 14:00:00,39.19,39.31,39.14,39.2,1546700.0,24.5415,24.6167,24.5102,24.5478,1546700.0
2006-12-05 15:00:00,39.2,39.39,39.12,39.37,2235300.0,24.5478,24.6668,24.4977,24.6542,2235300.0
2006-12-06 09:30:00,39.52,39.74,39.26,39.72,1047000.0,24.7482,24.8859,24.5854,24.8734,1047000.0
2006-12-06 10:00:00,39.72,39.94,39.69,39.85,2432100.0,24.8734,25.0112,24.8546,24.9548,2432100.0
2006-12-06 11:00:00,39.85,40.0,39.84,39.92,2036700.0,24.9548,25.0488,24.9486,24.9987,2036700.0
2006-12-06 12:00:00,39.91,40.04,39.89,40.0,2407600.0,24.9924,25.0738,24.9799,25.0488,2407600.0
2006-12-06 13:00:00,40.0,40.11,39.91,40.07,3221000.0,25.0488,25.1176,24.9924,25.0926,3221000.0
2006-12-06 14:00:00,40.07,40.07,39.9,39.97,2000000.0,25.0926,25.0926,24.9861,25.03,2000000.0
2006-12-06 15:00:00,39.98,39.99,39.81,39.92,3334900.0,25.0362,25.0425,24.9298,24.9987,3334900.0
2006-12-07 09:30:00,39.57,39.86,39.41,39.44,1598400.0,24.7795,24.9611,24.6793,24.6981,1598400.0
2006-12-07 10:00:00,39.46,39.56,39.35,39.49,2324500.0,24.7106,24.7732,24.6417,24.7294,2324500.0
2006-12-07 11:00:00,39.5,39.57,39.4,39.48,1578400.0,24.7356,24.7795,24.673,24.7231,1578400.0
2006-12-07 12:00:00,39.49,39.52,39.27,39.29,1358200.0,24.7294,24.7482,24.5916,24.6041,1358200.0
2006-12-07 13:00:00,39.29,39.37,39.2,39.26,1536700.0,24.6041,24.6542,24.5478,24.5854,1536700.0
2006-12-07 14:00:00,39.25,39.26,39.02,39.04,2238500.0,24.5791,24.5854,24.4351,24.4476,2238500.0
2006-12-07 15:00:00,39.03,39.07,38.89,38.96,4525800.0,24.4413,24.4664,24.3537,24.3975,4525800.0
2006-12-08 09:30:00,38.97,39.3,38.93,39.07,1043400.0,24.4038,24.6104,24.3787,24.4664,1043400.0
2006-12-08 10:00:00,39.07,39.1,38.81,38.98,1316800.0,24.4664,24.4852,24.3036,24.41,1316800.0
2006-12-08 11:00:00,38.98,39.3,38.98,39.1,1115600.0,24.41,24.6104,24.41,24.4852,1115600.0
2006-12-08 12:00:00,39.11,39.15,38.85,38.9,841000.0,24.4914,24.5165,24.3286,24.3599,841000.0
2006-12-08 13:00:00,38.9,38.93,38.79,38.83,711500.0,24.3599,24.3787,24.291,24.3161,711500.0
2006-12-08 14:00:00,38.83,38.89,38.77,38.8,1440900.0,24.3161,24.3537,24.2785,24.2973,1440900.0
2006-12-08 15:00:00,38.8,38.86,38.69,38.8,1989400.0,24.2973,24.3349,24.2284,24.2973,1989400.0
2006-12-11 09:30:00,38.8,38.95,38.65,38.8,1279500.0,24.2973,24.3912,24.2034,24.2973,1279500.0
2006-12-11 10:00:00,38.79,38.93,38.64,38.67,1813000.0,24.291,24.3787,24.1971,24.2159,1813000.0
2006-12-11 11:00:00,38.66,38.7,38.51,38.56,1524600.0,24.2096,24.2347,24.1157,24.147,1524600.0
2006-12-11 12:00:00,38.55,38.59,38.46,38.57,1084800.0,24.1407,24.1658,24.0844,24.1533,1084800.0
2006-12-11 13:00:00,38.56,38.68,38.55,38.65,1056000.0,24.147,24.2221,24.1407,24.2034,1056000.0
2006-12-11 14:00:00,38.65,38.77,38.62,38.77,901500.0,24.2034,24.2785,24.1846,24.2785,901500.0
2006-12-11 15:00:00,38.77,38.79,38.58,38.76,2827300.0,24.2785,24.291,24.1595,24.2722,2827300.0
2006-12-12 09:30:00,38.7,38.73,38.51,38.67,1057800.0,24.2347,24.2535,24.1157,24.2159,1057800.0
2006-12-12 10:00:00,38.67,38.68,38.41,38.48,2176200.0,24.2159,24.2221,24.0531,24.0969,2176200.0
2006-12-12 11:00:00,38.48,38.58,38.4,38.42,1545600.0,24.0969,24.1595,24.0468,24.0593,1545600.0
2006-12-12 12:00:00,38.42,38.43,38.22,38.24,2131800.0,24.0593,24.0656,23.9341,23.9466,2131800.0
2006-12-12 13:00:00,38.24,38.4,38.22,38.38,1542800.0,23.9466,24.0468,23.9341,24.0343,1542800.0
2006-12-12 14:00:00,38.38,38.39,38.18,38.27,2316700.0,24.0343,24.0405,23.909,23.9654,2316700.0
2006-12-12 15:00:00,38.28,38.72,38.22,38.66,5564100.0,23.9717,24.2472,23.9341,24.2096,5564100.0
2006-12-13 09:30:00,38.95,39.21,38.79,39.16,2025100.0,24.3912,24.554,24.291,24.5227,2025100.0
2006-12-13 10:00:00,39.16,39.29,38.92,39.14,3356500.0,24.5227,24.6041,24.3724,24.5102,3356500.0
2006-12-13 11:00:00,39.13,39.25,39.13,39.23,2361200.0,24.5039,24.5791,24.5039,24.5666,2361200.0
2006-12-13 12:00:00,39.23,39.25,39.05,39.07,1104200.0,24.5666,24.5791,24.4538,24.4664,1104200.0
2006-12-13 13:00:00,39.08,39.09,38.84,38.94,1493200.0,24.4726,24.4789,24.3223,24.385,1493200.0
2006-12-13 14:00:00,38.95,39.1,38.92,39.02,3131600.0,24.3912,24.4852,24.3724,24.4351,3131600.0
2006-12-13 15:00:00,39.03,39.17,39.02,39.09,4188000.0,24.4413,24.529,24.4351,24.4789,4188000.0
2006-12-14 09:30:00,39.1,39.5,38.87,39.39,2353100.0,24.4852,24.7356,24.3411,24.6668,2353100.0
2006-12-14 10:00:00,39.39,39.92,39.1,39.92,4559300.0,24.6668,24.9987,24.4852,24.9987,4559300.0
2006-12-14 11:00:00,39.91,40.05,39.7,39.86,2778000.0,24.9924,25.0801,24.8609,24.9611,2778000.0
2006-12-14 12:00:00,39.85,39.95,39.65,39.88,2273900.0,24.9548,25.0174,24.8296,24.9736,2273900.0
2006-12-14 13:00:00,39.87,40.0,39.76,39.99,2212000.0,24.9673,25.0488,24.8985,25.0425,2212000.0
2006-12-14 14:00:00,39.99,40.1,39.89,39.93,3993900.0,25.0425,25.1114,24.9799,25.0049,3993900.0
2006-12-14 15:00:00,39.93,40.07,39.72,39.97,4346900.0,25.0049,25.0926,24.8734,25.03,4346900.0
2006-12-15 09:30:00,40.11,40.28,40.0,40.21,5612300.0,25.1176,25.2241,25.0488,25.1803,5612300.0
2006-12-15 10:00:00,40.2,40.37,36.96,40.03,3230000.0,25.174,25.2805,23.1451,25.0675,3230000.0
2006-12-15 11:00:00,40.04,40.1,39.94,40.04,2529400.0,25.0738,25.1114,25.0112,25.0738,2529400.0
2006-12-15 12:00:00,40.05,40.16,40.01,40.1,2440900.0,25.0801,25.149,25.055,25.1114,2440900.0
2006-12-15 13:00:00,40.1,40.12,39.86,39.97,2009100.0,25.1114,25.1239,24.9611,25.03,2009100.0
2006-12-15 14:00:00,39.97,40.08,39.88,39.89,3171300.0,25.03,25.0989,24.9736,24.9799,3171300.0
2006-12-15 15:00:00,39.89,40.02,39.83,39.93,4918700.0,24.9799,25.0613,24.9423,25.0049,4918700.0
2006-12-18 09:30:00,40.07,40.15,39.73,39.75,957500.0,25.0926,25.1427,24.8797,24.8922,957500.0
2006-12-18 10:00:00,39.75,39.89,39.68,39.86,1357200.0,24.8922,24.9799,24.8484,24.9611,1357200.0
2006-12-18 11:00:00,39.87,40.09,39.81,40.05,1811600.0,24.9673,25.1051,24.9298,25.0801,1811600.0
2006-12-18 12:00:00,40.05,40.3,40.03,40.1,2407100.0,25.0801,25.2366,25.0675,25.1114,2407100.0
2006-12-18 13:00:00,40.09,40.18,40.02,40.12,2076800.0,25.1051,25.1615,25.0613,25.1239,2076800.0
2006-12-18 14:00:00,40.13,40.13,40.05,40.07,1834500.0,25.1302,25.1302,25.0801,25.0926,1834500.0
2006-12-18 15:00:00,40.08,40.1,39.85,40.02,2839500.0,25.0989,25.1114,24.9548,25.0613,2839500.0
2006-12-19 09:30:00,39.75,39.77,39.45,39.64,1378600.0,24.8922,24.9047,24.7043,24.8233,1378600.0
2006-12-19 10:00:00,39.65,39.67,39.49,39.55,1383500.0,24.8296,24.8421,24.7294,24.767,1383500.0
2006-12-19 11:00:00,39.54,39.57,39.46,39.55,1449200.0,24.7607,24.7795,24.7106,24.767,1449200.0
2006-12-19 12:00:00,39.55,39.56,39.45,39.51,1650300.0,24.767,24.7732,24.7043,24.7419,1650300.0
2006-12-19 13:00:00,39.51,39.55,39.41,39.51,2023800.0,24.7419,24.767,24.6793,24.7419,2023800.0
2006-12-19 14:00:00,39.51,39.57,39.5,39.55,2130700.0,24.7419,24.7795,24.7356,24.767,2130700.0
2006-12-19 15:00:00,39.55,39.68,39.53,39.62,3440800.0,24.767,24.8484,24.7544,24.8108,3440800.0
2006-12-20 09:30:00,39.55,39.69,39.48,39.66,899900.0,24.767,24.8546,24.7231,24.8358,899900.0
2006-12-20 10:00:00,39.66,39.86,39.62,39.75,1791700.0,24.8358,24.9611,24.8108,24.8922,1791700.0
2006-12-20 11:00:00,39.75,39.79,39.51,39.55,1330500.0,24.8922,24.9172,24.7419,24.767,1330500.0
2006-12-20 12:00:00,39.55,39.71,39.51,39.71,1685600.0,24.767,24.8672,24.7419,24.8672,1685600.0
2006-12-20 13:00:00,39.7,39.72,39.49,39.51,1066800.0,24.8609,24.8734,24.7294,24.7419,1066800.0
2006-12-20 14:00:00,39.5,39.53,39.3,39.32,1775800.0,24.7356,24.7544,24.6104,24.6229,1775800.0
2006-12-20 15:00:00,39.32,39.34,39.14,39.15,2996500.0,24.6229,24.6355,24.5102,24.5165,2996500.0
2006-12-21 09:30:00,39.25,39.37,39.14,39.14,1779700.0,24.5791,24.6542,24.5102,24.5102,1779700.0
2006-12-21 10:00:00,39.15,39.2,38.93,39.11,2218000.0,24.5165,24.5478,24.3787,24.4914,2218000.0
2006-12-21 11:00:00,39.11,39.16,38.95,39.08,1762400.0,24.4914,24.5227,24.3912,24.4726,1762400.0
2006-12-21 12:00:00,39.09,39.12,38.7,38.8,1935800.0,24.4789,24.4977,24.2347,24.2973,1935800.0
2006-12-21 13:00:00,38.8,38.89,38.65,38.84,1637300.0,24.2973,24.3537,24.2034,24.3223,1637300.0
2006-12-21 14:00:00,38.83,39.0,38.8,38.91,1383100.0,24.3161,24.4225,24.2973,24.3662,1383100.0
2006-12-21 15:00:00,38.91,39.1,38.76,38.93,2601500.0,24.3662,24.4852,24.2722,24.3787,2601500.0
2006-12-22 09:30:00,38.65,39.0,38.65,38.97,705500.0,24.2034,24.4225,24.2034,24.4038,705500.0
2006-12-22 10:00:00,38.97,39.03,38.92,38.95,1026200.0,24.4038,24.4413,24.3724,24.3912,1026200.0
2006-12-22 11:00:00,38.95,38.99,38.91,38.93,818800.0,24.3912,24.4163,24.3662,24.3787,818800.0
2006-12-22 12:00:00,38.93,38.96,38.85,38.89,863700.0,24.3787,24.3975,24.3286,24.3537,863700.0
2006-12-22 13:00:00,38.89,38.99,38.86,38.94,654000.0,24.3537,24.4163,24.3349,24.385,654000.0
2006-12-22 14:00:00,38.95,38.97,38.88,38.94,922600.0,24.3912,24.4038,24.3474,24.385,922600.0
2006-12-22 15:00:00,38.95,39.07,38.87,38.93,1490100.0,24.3912,24.4664,24.3411,24.3787,1490100.0
2006-12-26 09:30:00,38.62,38.96,38.59,38.91,521500.0,24.1846,24.3975,24.1658,24.3662,521500.0
2006-12-26 10:00:00,38.91,38.96,38.67,38.91,621600.0,24.3662,24.3975,24.2159,24.3662,621600.0
2006-12-26 11:00:00,38.91,39.22,38.9,39.21,687600.0,24.3662,24.5603,24.3599,24.554,687600.0
2006-12-26 12:00:00,39.21,39.21,39.05,39.07,459400.0,24.554,24.554,24.4538,24.4664,459400.0
2006-12-26 13:00:00,39.06,39.18,39.05,39.18,423600.0,24.4601,24.5353,24.4538,24.5353,423600.0
2006-12-26 14:00:00,39.16,39.17,38.95,39.0,592600.0,24.5227,24.529,24.3912,24.4225,592600.0
2006-12-26 15:00:00,39.0,39.14,38.97,39.07,1406000.0,24.4225,24.5102,24.4038,24.4664,1406000.0
2006-12-27 09:30:00,39.19,39.44,39.18,39.36,841300.0,24.5415,24.6981,24.5353,24.648,841300.0
2006-12-27 10:00:00,39.36,39.54,39.3,39.45,1204800.0,24.648,24.7607,24.6104,24.7043,1204800.0
2006-12-27 11:00:00,39.45,39.54,39.44,39.5,769800.0,24.7043,24.7607,24.6981,24.7356,769800.0
2006-12-27 12:00:00,39.51,39.53,39.37,39.43,818100.0,24.7419,24.7544,24.6542,24.6918,818100.0
2006-12-27 13:00:00,39.43,39.46,39.38,39.4,841300.0,24.6918,24.7106,24.6605,24.673,841300.0
2006-12-27 14:00:00,39.41,39.5,39.4,39.47,768400.0,24.6793,24.7356,24.673,24.7169,768400.0
2006-12-27 15:00:00,39.47,39.68,39.46,39.61,1864400.0,24.7169,24.8484,24.7106,24.8045,1864400.0
2006-12-28 09:30:00,39.41,39.73,39.38,39.58,796700.0,24.6793,24.8797,24.6605,24.7857,796700.0
2006-12-28 10:00:00,39.59,39.81,39.57,39.6,1077200.0,24.792,24.9298,24.7795,24.7983,1077200.0
2006-12-28 11:00:00,39.6,39.66,39.57,39.64,824400.0,24.7983,24.8358,24.7795,24.8233,824400.0
2006-12-28 12:00:00,39.65,39.7,39.58,39.58,1213800.0,24.8296,24.8609,24.7857,24.7857,1213800.0
2006-12-28 13:00:00,39.58,39.64,39.58,39.62,651600.0,24.7857,24.8233,24.7857,24.8108,651600.0
2006-12-28 14:00:00,39.62,39.72,39.62,39.7,1322800.0,24.8108,24.8734,24.8108,24.8609,1322800.0
2006-12-28 15:00:00,39.7,39.75,39.69,39.71,1429200.0,24.8609,24.8922,24.8546,24.8672,1429200.0
2006-12-29 09:30:00,39.66,39.97,39.65,39.95,712200.0,24.8358,25.03,24.8296,25.0174,712200.0
2006-12-29 10:00:00,39.94,40.13,39.94,40.05,1197500.0,25.0112,25.1302,25.0112,25.0801,1197500.0
2006-12-29 11:00:00,40.05,40.25,40.03,40.23,1221100.0,25.0801,25.2053,25.0675,25.1928,1221100.0
2006-12-29 12:00:00,40.23,40.28,40.2,40.22,1278800.0,25.1928,25.2241,25.174,25.1865,1278800.0
2006-12-29 13:00:00,40.22,40.25,40.2,40.23,903700.0,25.1865,25.2053,25.174,25.1928,903700.0
2006-12-29 14:00:00,40.22,40.27,40.2,40.27,1352900.0,25.1865,25.2178,25.174,25.2178,1352900.0
2006-12-29 15:00:00,40.27,40.29,40.09,40.13,3039300.0,25.2178,25.2304,25.1051,25.1302,3039300.0
2007-01-03 09:30:00,41.3,41.6,41.2,41.46,7752200.0,25.8628,26.0507,25.8002,25.963,7752200.0
2007-01-03 10:00:00,41.47,41.84,41.46,41.5,12397600.0,25.9693,26.201,25.963,25.9881,12397600.0
2007-01-03 11:00:00,41.5,41.6,41.4,41.49,5929500.0,25.9881,26.0507,25.9255,25.9818,5929500.0
2007-01-03 12:00:00,41.49,41.51,41.35,41.41,4751100.0,25.9818,25.9943,25.8942,25.9317,4751100.0
2007-01-03 13:00:00,41.41,41.55,41.4,41.46,3821700.0,25.9317,26.0194,25.9255,25.963,3821700.0
2007-01-03 14:00:00,41.47,41.55,41.09,41.1,6313500.0,25.9693,26.0194,25.7313,25.7376,6313500.0
2007-01-03 15:00:00,41.11,41.2,40.96,41.1,5105100.0,25.7439,25.8002,25.6499,25.7376,5105100.0
2007-01-04 09:30:00,41.0,41.18,40.71,40.99,3177100.0,25.675,25.7877,25.4934,25.6687,3177100.0
2007-01-04 10:00:00,41.0,41.01,40.69,40.74,3310100.0,25.675,25.6812,25.4808,25.5122,3310100.0
2007-01-04 11:00:00,40.75,40.79,40.55,40.61,1951100.0,25.5184,25.5435,25.3932,25.4307,1951100.0
2007-01-04 12:00:00,40.6,40.8,40.58,40.75,1666100.0,25.4245,25.5497,25.412,25.5184,1666100.0
2007-01-04 13:00:00,40.75,40.8,40.64,40.66,1742300.0,25.5184,25.5497,25.4495,25.4621,1742300.0
2007-01-04 14:00:00,40.67,40.71,40.38,40.6,3520600.0,25.4683,25.4934,25.2867,25.4245,3520600.0
2007-01-04 15:00:00,40.59,40.68,40.51,40.55,3488400.0,25.4182,25.4746,25.3681,25.3932,3488400.0
2007-01-05 09:30:00,40.44,40.63,40.3,40.33,1663900.0,25.3243,25.4433,25.2366,25.2554,1663900.0
2007-01-05 10:00:00,40.33,40.55,40.13,40.18,3332600.0,25.2554,25.3932,25.1302,25.1615,3332600.0
2007-01-05 11:00:00,40.18,40.63,39.97,40.15,2878000.0,25.1615,25.4433,25.03,25.1427,2878000.0
2007-01-05 12:00:00,40.14,40.15,39.95,39.98,2894800.0,25.1364,25.1427,25.0174,25.0362,2894800.0
2007-01-05 13:00:00,39.99,40.11,39.93,40.01,1712100.0,25.0425,25.1176,25.0049,25.055,1712100.0
2007-01-05 14:00:00,40.01,40.03,39.91,39.96,1919400.0,25.055,25.0675,24.9924,25.0237,1919400.0
2007-01-05 15:00:00,39.97,39.99,39.72,39.79,4998800.0,25.03,25.0425,24.8734,24.9172,4998800.0
2007-01-08 09:30:00,39.94,39.95,39.5,39.7,1337400.0,25.0112,25.0174,24.7356,24.8609,1337400.0
2007-01-08 10:00:00,39.7,39.73,39.35,39.39,3085000.0,24.8609,24.8797,24.6417,24.6668,3085000.0
2007-01-08 11:00:00,39.39,39.43,39.27,39.31,2496000.0,24.6668,24.6918,24.5916,24.6167,2496000.0
2007-01-08 12:00:00,39.31,39.39,39.27,39.39,1633500.0,24.6167,24.6668,24.5916,24.6668,1633500.0
2007-01-08 13:00:00,39.39,39.46,39.25,39.4,2213500.0,24.6668,24.7106,24.5791,24.673,2213500.0
2007-01-08 14:00:00,39.4,39.54,39.36,39.4,2030500.0,24.673,24.7607,24.648,24.673,2030500.0
2007-01-08 15:00:00,39.4,39.55,39.39,39.49,2996900.0,24.673,24.767,24.6668,24.7294,2996900.0
2007-01-09 09:30:00,39.5,39.85,39.5,39.54,1897100.0,24.7356,24.9548,24.7356,24.7607,1897100.0
2007-01-09 10:00:00,39.54,39.73,39.42,39.7,2812600.0,24.7607,24.8797,24.6855,24.8609,2812600.0
2007-01-09 11:00:00,39.7,39.71,39.34,39.46,2858100.0,24.8609,24.8672,24.6355,24.7106,2858100.0
2007-01-09 12:00:00,39.46,39.54,39.41,39.42,1389400.0,24.7106,24.7607,24.6793,24.6855,1389400.0
2007-01-09 13:00:00,39.42,39.44,39.27,39.31,1657300.0,24.6855,24.6981,24.5916,24.6167,1657300.0
2007-01-09 14:00:00,39.31,39.38,39.22,39.29,3105700.0,24.6167,24.6605,24.5603,24.6041,3105700.0
2007-01-09 15:00:00,39.29,39.4,39.24,39.36,2966500.0,24.6041,24.673,24.5728,24.648,2966500.0
2007-01-10 09:30:00,39.84,39.85,36.5,39.55,1561700.0,24.9486,24.9548,22.857,24.767,1561700.0
2007-01-10 10:00:00,39.55,39.85,39.52,39.76,1914400.0,24.767,24.9548,24.7482,24.8985,1914400.0
2007-01-10 11:00:00,39.76,39.8,39.59,39.65,1198000.0,24.8985,24.9235,24.792,24.8296,1198000.0
2007-01-10 12:00:00,39.64,39.69,39.56,39.66,781500.0,24.8233,24.8546,24.7732,24.8358,781500.0
2007-01-10 13:00:00,39.66,39.84,39.61,39.75,1135800.0,24.8358,24.9486,24.8045,24.8922,1135800.0
2007-01-10 14:00:00,39.75,39.84,39.72,39.74,1728600.0,24.8922,24.9486,24.8734,24.8859,1728600.0
2007-01-10 15:00:00,39.75,39.93,39.67,39.81,2742400.0,24.8922,25.0049,24.8421,24.9298,2742400.0
2007-01-11 09:30:00,39.65,40.1,39.65,39.96,1313500.0,24.8296,25.1114,24.8296,25.0237,1313500.0
2007-01-11 10:00:00,39.96,40.19,39.93,40.04,1542600.0,25.0237,25.1677,25.0049,25.0738,1542600.0
2007-01-11 11:00:00,40.05,40.15,39.93,40.01,1685300.0,25.0801,25.1427,25.0049,25.055,1685300.0
2007-01-11 12:00:00,40.0,40.1,39.95,40.09,1203600.0,25.0488,25.1114,25.0174,25.1051,1203600.0
2007-01-11 13:00:00,40.09,40.16,40.07,40.11,1376600.0,25.1051,25.149,25.0926,25.1176,1376600.0
2007-01-11 14:00:00,40.11,40.13,40.0,40.07,1329600.0,25.1176,25.1302,25.0488,25.0926,1329600.0
2007-01-11 15:00:00,40.07,40.14,40.0,40.07,1897500.0,25.0926,25.1364,25.0488,25.0926,1897500.0
2007-01-12 09:30:00,39.95,40.11,39.9,40.08,955000.0,25.0174,25.1176,24.9861,25.0989,955000.0
2007-01-12 10:00:00,40.08,40.17,39.89,39.93,1682000.0,25.0989,25.1552,24.9799,25.0049,1682000.0
2007-01-12 11:00:00,39.93,40.34,39.85,40.26,1476800.0,25.0049,25.2617,24.9548,25.2116,1476800.0
2007-01-12 12:00:00,40.25,40.37,40.2,40.26,1290000.0,25.2053,25.2805,25.174,25.2116,1290000.0
2007-01-12 13:00:00,40.25,40.26,40.04,40.11,1240800.0,25.2053,25.2116,25.0738,25.1176,1240800.0
2007-01-12 14:00:00,40.1,40.12,39.96,40.07,1148200.0,25.1114,25.1239,25.0237,25.0926,1148200.0
2007-01-12 15:00:00,40.07,40.19,40.04,40.11,1796900.0,25.0926,25.1677,25.0738,25.1176,1796900.0
2007-01-16 09:30:00,40.0,40.35,39.92,40.24,1489000.0,25.0488,25.2679,24.9987,25.199,1489000.0
2007-01-16 10:00:00,40.24,40.26,40.05,40.07,1800100.0,25.199,25.2116,25.0801,25.0926,1800100.0
2007-01-16 11:00:00,40.08,40.22,40.06,40.15,1240100.0,25.0989,25.1865,25.0863,25.1427,1240100.0
2007-01-16 12:00:00,40.15,40.18,40.07,40.1,1099900.0,25.1427,25.1615,25.0926,25.1114,1099900.0
2007-01-16 13:00:00,40.09,40.14,40.06,40.12,1157400.0,25.1051,25.1364,25.0863,25.1239,1157400.0
2007-01-16 14:00:00,40.12,40.3,40.12,40.29,1267400.0,25.1239,25.2366,25.1239,25.2304,1267400.0
2007-01-16 15:00:00,40.29,40.42,40.21,40.29,2351400.0,25.2304,25.3118,25.1803,25.2304,2351400.0
2007-01-17 09:30:00,40.19,40.29,40.09,40.23,1129700.0,25.1677,25.2304,25.1051,25.1928,1129700.0
2007-01-17 10:00:00,40.23,40.46,40.1,40.44,2320700.0,25.1928,25.3368,25.1114,25.3243,2320700.0
2007-01-17 11:00:00,40.44,40.47,40.27,40.32,1448200.0,25.3243,25.3431,25.2178,25.2491,1448200.0
2007-01-17 12:00:00,40.32,40.38,40.28,40.32,912000.0,25.2491,25.2867,25.2241,25.2491,912000.0
2007-01-17 13:00:00,40.31,40.41,40.29,40.37,1172600.0,25.2429,25.3055,25.2304,25.2805,1172600.0
2007-01-17 14:00:00,40.37,40.41,40.25,40.3,1648600.0,25.2805,25.3055,25.2053,25.2366,1648600.0
2007-01-17 15:00:00,40.3,40.36,40.27,40.32,2465400.0,25.2366,25.2742,25.2178,25.2491,2465400.0
2007-01-18 09:30:00,40.05,40.62,40.01,40.6,1694800.0,25.0801,25.437,25.055,25.4245,1694800.0
2007-01-18 10:00:00,40.6,40.87,40.4,40.84,3349100.0,25.4245,25.5936,25.2992,25.5748,3349100.0
2007-01-18 11:00:00,40.84,40.91,40.75,40.77,2402500.0,25.5748,25.6186,25.5184,25.5309,2402500.0
2007-01-18 12:00:00,40.76,40.88,40.7,40.81,1875700.0,25.5247,25.5998,25.4871,25.556,1875700.0
2007-01-18 13:00:00,40.81,40.83,40.68,40.72,1299100.0,25.556,25.5685,25.4746,25.4996,1299100.0
2007-01-18 14:00:00,40.72,40.93,40.71,40.86,2597900.0,25.4996,25.6311,25.4934,25.5873,2597900.0
2007-01-18 15:00:00,40.86,40.94,40.81,40.87,3500600.0,25.5873,25.6374,25.556,25.5936,3500600.0
2007-01-19 09:30:00,40.97,40.98,40.81,40.82,1903700.0,25.6562,25.6625,25.556,25.5623,1903700.0
2007-01-19 10:00:00,40.82,40.94,40.64,40.72,1593900.0,25.5623,25.6374,25.4495,25.4996,1593900.0
2007-01-19 11:00:00,40.72,40.83,40.67,40.8,1144100.0,25.4996,25.5685,25.4683,25.5497,1144100.0
2007-01-19 12:00:00,40.79,40.79,40.5,40.59,1305800.0,25.5435,25.5435,25.3619,25.4182,1305800.0
2007-01-19 13:00:00,40.6,40.67,40.57,40.66,912400.0,25.4245,25.4683,25.4057,25.4621,912400.0
2007-01-19 14:00:00,40.67,40.73,40.64,40.67,882800.0,25.4683,25.5059,25.4495,25.4683,882800.0
2007-01-19 15:00:00,40.68,40.8,40.45,40.54,2659000.0,25.4746,25.5497,25.3306,25.3869,2659000.0
2007-01-22 09:30:00,40.66,40.66,40.17,40.27,1296500.0,25.4621,25.4621,25.1552,25.2178,1296500.0
2007-01-22 10:00:00,40.27,40.29,40.03,40.18,3504700.0,25.2178,25.2304,25.0675,25.1615,3504700.0
2007-01-22 11:00:00,40.18,40.25,39.98,40.03,1953700.0,25.1615,25.2053,25.0362,25.0675,1953700.0
2007-01-22 12:00:00,40.03,40.19,40.02,40.18,913500.0,25.0675,25.1677,25.0613,25.1615,913500.0
2007-01-22 13:00:00,40.19,40.32,40.15,40.18,996100.0,25.1677,25.2491,25.1427,25.1615,996100.0
2007-01-22 14:00:00,40.18,40.25,40.14,40.18,1211000.0,25.1615,25.2053,25.1364,25.1615,1211000.0
2007-01-22 15:00:00,40.18,40.21,40.02,40.06,2281500.0,25.1615,25.1803,25.0613,25.0863,2281500.0
2007-01-23 09:30:00,40.03,40.4,40.0,40.32,1013400.0,25.0675,25.2992,25.0488,25.2491,1013400.0
2007-01-23 10:00:00,40.32,40.4,40.2,40.36,1680800.0,25.2491,25.2992,25.174,25.2742,1680800.0
2007-01-23 11:00:00,40.35,40.55,40.35,40.46,1221800.0,25.2679,25.3932,25.2679,25.3368,1221800.0
2007-01-23 12:00:00,40.46,40.59,40.4,40.56,1427800.0,25.3368,25.4182,25.2992,25.3994,1427800.0
2007-01-23 13:00:00,40.56,40.61,40.47,40.54,903100.0,25.3994,25.4307,25.3431,25.3869,903100.0
2007-01-23 14:00:00,40.53,40.54,40.08,40.33,1632400.0,25.3807,25.3869,25.0989,25.2554,1632400.0
2007-01-23 15:00:00,40.34,40.44,40.33,40.41,1853200.0,25.2617,25.3243,25.2554,25.3055,1853200.0
2007-01-24 09:30:00,40.52,40.66,40.42,40.53,953700.0,25.3744,25.4621,25.3118,25.3807,953700.0
2007-01-24 10:00:00,40.53,40.69,40.52,40.64,1016600.0,25.3807,25.4808,25.3744,25.4495,1016600.0
2007-01-24 11:00:00,40.65,40.73,40.62,40.66,935100.0,25.4558,25.5059,25.437,25.4621,935100.0
2007-01-24 12:00:00,40.67,40.79,40.65,40.72,795700.0,25.4683,25.5435,25.4558,25.4996,795700.0
2007-01-24 13:00:00,40.73,40.73,40.56,40.68,876500.0,25.5059,25.5059,25.3994,25.4746,876500.0
2007-01-24 14:00:00,40.68,40.74,40.62,40.69,901600.0,25.4746,25.5122,25.437,25.4808,901600.0
2007-01-24 15:00:00,40.69,40.73,40.63,40.68,1384500.0,25.4808,25.5059,25.4433,25.4746,1384500.0
2007-01-25 09:30:00,40.53,40.67,40.41,40.47,1054000.0,25.3807,25.4683,25.3055,25.3431,1054000.0
2007-01-25 10:00:00,40.47,40.48,40.23,40.28,1246400.0,25.3431,25.3493,25.1928,25.2241,1246400.0
2007-01-25 11:00:00,40.29,40.38,40.26,40.31,951200.0,25.2304,25.2867,25.2116,25.2429,951200.0
2007-01-25 12:00:00,40.3,40.35,40.24,40.29,994200.0,25.2366,25.2679,25.199,25.2304,994200.0
2007-01-25 13:00:00,40.29,40.31,40.18,40.19,1270000.0,25.2304,25.2429,25.1615,25.1677,1270000.0
2007-01-25 14:00:00,40.19,40.22,40.08,40.1,1967900.0,25.1677,25.1865,25.0989,25.1114,1967900.0
2007-01-25 15:00:00,40.09,40.19,40.01,40.07,2297600.0,25.1051,25.1677,25.055,25.0926,2297600.0
2007-01-26 09:30:00,40.12,40.22,39.87,39.9,698100.0,25.1239,25.1865,24.9673,24.9861,698100.0
2007-01-26 10:00:00,39.9,40.05,39.81,39.87,1524100.0,24.9861,25.0801,24.9298,24.9673,1524100.0
2007-01-26 11:00:00,39.86,39.88,39.64,39.71,1297000.0,24.9611,24.9736,24.8233,24.8672,1297000.0
2007-01-26 12:00:00,39.71,39.86,39.7,39.83,879600.0,24.8672,24.9611,24.8609,24.9423,879600.0
2007-01-26 13:00:00,39.83,39.85,39.7,39.78,912400.0,24.9423,24.9548,24.8609,24.911,912400.0
2007-01-26 14:00:00,39.78,39.89,39.71,39.89,1166400.0,24.911,24.9799,24.8672,24.9799,1166400.0
2007-01-26 15:00:00,39.89,40.06,39.87,39.97,1849600.0,24.9799,25.0863,24.9673,25.03,1849600.0
2007-01-29 09:30:00,40.3,40.52,40.13,40.23,1476400.0,25.2366,25.3744,25.1302,25.1928,1476400.0
2007-01-29 10:00:00,40.23,40.37,40.03,40.04,2874500.0,25.1928,25.2805,25.0675,25.0738,2874500.0
2007-01-29 11:00:00,40.04,40.07,39.93,39.99,1345100.0,25.0738,25.0926,25.0049,25.0425,1345100.0
2007-01-29 12:00:00,40.0,40.11,39.96,40.05,803900.0,25.0488,25.1176,25.0237,25.0801,803900.0
2007-01-29 13:00:00,40.05,40.11,39.9,39.93,1055200.0,25.0801,25.1176,24.9861,25.0049,1055200.0
2007-01-29 14:00:00,39.93,39.94,39.84,39.87,1477400.0,25.0049,25.0112,24.9486,24.9673,1477400.0
2007-01-29 15:00:00,39.87,39.97,39.87,39.92,1587100.0,24.9673,25.03,24.9673,24.9987,1587100.0
2007-01-30 09:30:00,40.11,40.24,40.1,40.22,1021200.0,25.1176,25.199,25.1114,25.1865,1021200.0
2007-01-30 10:00:00,40.21,40.38,40.03,40.16,1668800.0,25.1803,25.2867,25.0675,25.149,1668800.0
2007-01-30 11:00:00,40.16,40.37,40.06,40.24,946100.0,25.149,25.2805,25.0863,25.199,946100.0
2007-01-30 12:00:00,40.24,40.27,40.1,40.22,682300.0,25.199,25.2178,25.1114,25.1865,682300.0
2007-01-30 13:00:00,40.22,40.22,40.01,40.11,1012200.0,25.1865,25.1865,25.055,25.1176,1012200.0
2007-01-30 14:00:00,40.11,40.15,40.03,40.12,972100.0,25.1176,25.1427,25.0675,25.1239,972100.0
2007-01-30 15:00:00,40.12,40.18,40.08,40.18,1144100.0,25.1239,25.1615,25.0989,25.1615,1144100.0
2007-01-31 09:30:00,39.97,40.25,39.95,40.2,962100.0,25.03,25.2053,25.0174,25.174,962100.0
2007-01-31 10:00:00,40.2,40.49,40.19,40.42,1505500.0,25.174,25.3556,25.1677,25.3118,1505500.0
2007-01-31 11:00:00,40.41,40.59,40.3,40.54,1145400.0,25.3055,25.4182,25.2366,25.3869,1145400.0
2007-01-31 12:00:00,40.53,40.57,40.48,40.56,745700.0,25.3807,25.4057,25.3493,25.3994,745700.0
2007-01-31 13:00:00,40.56,40.62,40.55,40.58,769200.0,25.3994,25.437,25.3932,25.412,769200.0
2007-01-31 14:00:00,40.58,40.95,40.52,40.8,2598700.0,25.412,25.6437,25.3744,25.5497,2598700.0
2007-01-31 15:00:00,40.79,40.87,40.69,40.74,2819000.0,25.5435,25.5936,25.4808,25.5122,2819000.0
2007-02-01 09:30:00,40.77,41.12,40.69,41.11,1961400.0,25.5309,25.7501,25.4808,25.7439,1961400.0
2007-02-01 10:00:00,41.1,41.18,40.84,40.86,1961300.0,25.7376,25.7877,25.5748,25.5873,1961300.0
2007-02-01 11:00:00,40.86,40.97,40.74,40.83,1320800.0,25.5873,25.6562,25.5122,25.5685,1320800.0
2007-02-01 12:00:00,40.83,40.86,40.72,40.82,1181600.0,25.5685,25.5873,25.4996,25.5623,1181600.0
2007-02-01 13:00:00,40.81,40.92,40.74,40.82,881900.0,25.556,25.6249,25.5122,25.5623,881900.0
2007-02-01 14:00:00,40.81,40.92,40.8,40.91,1090700.0,25.556,25.6249,25.5497,25.6186,1090700.0
2007-02-01 15:00:00,40.91,41.1,40.9,41.08,2592500.0,25.6186,25.7376,25.6124,25.7251,2592500.0
2007-02-02 09:30:00,40.9,41.05,40.88,40.98,1080800.0,25.6124,25.7063,25.5998,25.6625,1080800.0
2007-02-02 10:00:00,40.98,41.14,40.91,40.93,1495000.0,25.6625,25.7626,25.6186,25.6311,1495000.0
2007-02-02 11:00:00,40.92,40.93,40.61,40.78,1519400.0,25.6249,25.6311,25.4307,25.5372,1519400.0
2007-02-02 12:00:00,40.78,40.83,40.69,40.83,1071400.0,25.5372,25.5685,25.4808,25.5685,1071400.0
2007-02-02 13:00:00,40.83,40.88,40.78,40.84,816000.0,25.5685,25.5998,25.5372,25.5748,816000.0
2007-02-02 14:00:00,40.84,40.92,40.66,40.9,1411900.0,25.5748,25.6249,25.4621,25.6124,1411900.0
2007-02-02 15:00:00,40.91,40.93,40.78,40.88,1335400.0,25.6186,25.6311,25.5372,25.5998,1335400.0
2007-02-05 09:30:00,40.67,40.99,40.54,40.78,990400.0,25.4683,25.6687,25.3869,25.5372,990400.0
2007-02-05 10:00:00,40.78,40.88,40.66,40.85,1373300.0,25.5372,25.5998,25.4621,25.581,1373300.0
2007-02-05 11:00:00,40.85,41.04,40.84,40.97,1128200.0,25.581,25.7,25.5748,25.6562,1128200.0
2007-02-05 12:00:00,40.98,41.18,40.96,41.18,1093000.0,25.6625,25.7877,25.6499,25.7877,1093000.0
2007-02-05 13:00:00,41.17,41.23,40.97,40.97,1235500.0,25.7814,25.819,25.6562,25.6562,1235500.0
2007-02-05 14:00:00,40.97,41.06,40.94,41.02,755800.0,25.6562,25.7125,25.6374,25.6875,755800.0
2007-02-05 15:00:00,41.03,41.13,40.98,41.02,1607800.0,25.6938,25.7564,25.6625,25.6875,1607800.0
2007-02-06 09:30:00,41.09,41.19,40.91,41.09,747000.0,25.7313,25.794,25.6186,25.7313,747000.0
2007-02-06 10:00:00,41.09,41.15,40.98,41.08,1083200.0,25.7313,25.7689,25.6625,25.7251,1083200.0
2007-02-06 11:00:00,41.08,41.16,41.05,41.1,1100700.0,25.7251,25.7752,25.7063,25.7376,1100700.0
2007-02-06 12:00:00,41.1,41.26,41.1,41.25,1035200.0,25.7376,25.8378,25.7376,25.8315,1035200.0
2007-02-06 13:00:00,41.25,41.38,41.23,41.24,896900.0,25.8315,25.9129,25.819,25.8253,896900.0
2007-02-06 14:00:00,41.24,41.25,41.12,41.21,962500.0,25.8253,25.8315,25.7501,25.8065,962500.0
2007-02-06 15:00:00,41.21,41.3,41.18,41.27,1176600.0,25.8065,25.8628,25.7877,25.8441,1176600.0
2007-02-07 09:30:00,41.22,41.3,41.02,41.17,1005300.0,25.8127,25.8628,25.6875,25.7814,1005300.0
2007-02-07 10:00:00,41.18,41.46,41.17,41.29,1521000.0,25.7877,25.963,25.7814,25.8566,1521000.0
2007-02-07 11:00:00,41.3,41.35,41.17,41.23,999900.0,25.8628,25.8942,25.7814,25.819,999900.0
2007-02-07 12:00:00,41.22,41.32,41.2,41.32,568000.0,25.8127,25.8754,25.8002,25.8754,568000.0
2007-02-07 13:00:00,41.31,41.42,41.31,41.37,629100.0,25.8691,25.938,25.8691,25.9067,629100.0
2007-02-07 14:00:00,41.37,41.42,41.21,41.26,1217100.0,25.9067,25.938,25.8065,25.8378,1217100.0
2007-02-07 15:00:00,41.27,41.41,41.24,41.38,1444000.0,25.8441,25.9317,25.8253,25.9129,1444000.0
2007-02-09 09:30:00,41.22,41.36,41.15,41.19,607400.0,25.8127,25.9004,25.7689,25.794,607400.0
2007-02-09 10:00:00,41.18,41.29,41.12,41.14,1080300.0,25.7877,25.8566,25.7501,25.7626,1080300.0
2007-02-09 11:00:00,41.14,41.42,41.13,41.35,905500.0,25.7626,25.938,25.7564,25.8942,905500.0
2007-02-09 12:00:00,41.35,41.42,41.27,41.27,1245700.0,25.8942,25.938,25.8441,25.8441,1245700.0
2007-02-09 13:00:00,41.28,41.3,40.94,41.02,1908400.0,25.8503,25.8628,25.6374,25.6875,1908400.0
2007-02-09 14:00:00,41.03,41.06,40.91,40.98,1473600.0,25.6938,25.7125,25.6186,25.6625,1473600.0
2007-02-09 15:00:00,40.98,41.1,40.95,41.03,1455800.0,25.6625,25.7376,25.6437,25.6938,1455800.0
2007-02-12 09:30:00,41.62,42.01,41.55,41.83,4234600.0,26.0632,26.3075,26.0194,26.1947,4234600.0
2007-02-12 10:00:00,41.84,41.9,41.33,41.44,3064300.0,26.201,26.2386,25.8816,25.9505,3064300.0
2007-02-12 11:00:00,41.45,41.5,41.4,41.45,2003500.0,25.9568,25.9881,25.9255,25.9568,2003500.0
2007-02-12 12:00:00,41.45,41.56,41.44,41.54,891900.0,25.9568,26.0257,25.9505,26.0131,891900.0
2007-02-12 13:00:00,41.55,41.55,41.33,41.4,1670400.0,26.0194,26.0194,25.8816,25.9255,1670400.0
2007-02-12 14:00:00,41.41,41.47,41.27,41.4,1570400.0,25.9317,25.9693,25.8441,25.9255,1570400.0
2007-02-12 15:00:00,41.4,41.48,41.28,41.48,2481600.0,25.9255,25.9756,25.8503,25.9756,2481600.0
2007-02-13 09:30:00,41.29,41.57,41.18,41.53,1316600.0,25.8566,26.0319,25.7877,26.0069,1316600.0
2007-02-13 10:00:00,41.53,41.81,41.48,41.73,2394800.0,26.0069,26.1822,25.9756,26.1321,2394800.0
2007-02-13 11:00:00,41.73,41.84,41.66,41.76,1994800.0,26.1321,26.201,26.0883,26.1509,1994800.0
2007-02-13 12:00:00,41.76,41.81,41.68,41.74,1064900.0,26.1509,26.1822,26.1008,26.1384,1064900.0
2007-02-13 13:00:00,41.75,41.79,41.71,41.78,757500.0,26.1446,26.1697,26.1196,26.1634,757500.0
2007-02-13 14:00:00,41.78,41.81,41.74,41.77,1244100.0,26.1634,26.1822,26.1384,26.1572,1244100.0
2007-02-13 15:00:00,41.77,41.82,41.72,41.76,2354800.0,26.1572,26.1885,26.1259,26.1509,2354800.0
2007-02-14 09:30:00,41.72,41.77,41.5,41.69,1489200.0,26.1259,26.1572,25.9881,26.1071,1489200.0
2007-02-14 10:00:00,41.7,41.96,41.58,41.62,3521800.0,26.1133,26.2761,26.0382,26.0632,3521800.0
2007-02-14 11:00:00,41.62,41.84,41.58,41.73,2407100.0,26.0632,26.201,26.0382,26.1321,2407100.0
2007-02-14 12:00:00,41.73,41.8,41.59,41.6,1332300.0,26.1321,26.1759,26.0444,26.0507,1332300.0
2007-02-14 13:00:00,41.61,41.7,41.57,41.66,1142900.0,26.057,26.1133,26.0319,26.0883,1142900.0
2007-02-14 14:00:00,41.66,41.77,41.65,41.77,1829300.0,26.0883,26.1572,26.082,26.1572,1829300.0
2007-02-14 15:00:00,41.77,41.85,41.59,41.73,3827900.0,26.1572,26.2073,26.0444,26.1321,3827900.0
2007-02-15 09:30:00,41.57,41.75,41.32,41.56,1179200.0,26.0319,26.1446,25.8754,26.0257,1179200.0
2007-02-15 10:00:00,41.56,41.69,41.49,41.64,1180300.0,26.0257,26.1071,25.9818,26.0758,1180300.0
2007-02-15 11:00:00,41.63,41.82,41.6,41.8,1465900.0,26.0695,26.1885,26.0507,26.1759,1465900.0
2007-02-15 12:00:00,41.79,41.8,41.64,41.8,683000.0,26.1697,26.1759,26.0758,26.1759,683000.0
2007-02-15 13:00:00,41.8,41.85,41.75,41.81,951100.0,26.1759,26.2073,26.1446,26.1822,951100.0
2007-02-15 14:00:00,41.81,41.83,41.75,41.77,722300.0,26.1822,26.1947,26.1446,26.1572,722300.0
2007-02-15 15:00:00,41.77,41.82,41.66,41.67,1632100.0,26.1572,26.1885,26.0883,26.0945,1632100.0
2007-02-16 09:30:00,41.5,41.66,41.28,41.3,2361100.0,25.9881,26.0883,25.8503,25.8628,2361100.0
2007-02-16 10:00:00,41.3,41.49,41.2,41.37,1988000.0,25.8628,25.9818,25.8002,25.9067,1988000.0
2007-02-16 11:00:00,41.37,41.48,41.34,41.35,893300.0,25.9067,25.9756,25.8879,25.8942,893300.0
2007-02-16 12:00:00,41.35,41.43,41.31,41.35,1078700.0,25.8942,25.9442,25.8691,25.8942,1078700.0
2007-02-16 13:00:00,41.34,41.46,41.31,41.34,950900.0,25.8879,25.963,25.8691,25.8879,950900.0
2007-02-16 14:00:00,41.34,41.42,41.3,41.37,818700.0,25.8879,25.938,25.8628,25.9067,818700.0
2007-02-16 15:00:00,41.37,41.46,41.35,41.4,1589800.0,25.9067,25.963,25.8942,25.9255,1589800.0
2007-02-20 09:30:00,40.74,41.37,40.7,41.02,3050300.0,25.5122,25.9067,25.4871,25.6875,3050300.0
2007-02-20 10:00:00,41.01,41.28,40.9,41.24,3216400.0,25.6812,25.8503,25.6124,25.8253,3216400.0
2007-02-20 11:00:00,41.26,41.8,41.23,41.47,3258900.0,25.8378,26.1759,25.819,25.9693,3258900.0
2007-02-20 12:00:00,41.46,41.46,40.75,41.25,1612000.0,25.963,25.963,25.5184,25.8315,1612000.0
2007-02-20 13:00:00,41.26,41.45,41.14,41.42,1652500.0,25.8378,25.9568,25.7626,25.938,1652500.0
2007-02-20 14:00:00,41.42,41.42,41.25,41.35,1114000.0,25.938,25.938,25.8315,25.8942,1114000.0
2007-02-20 15:00:00,41.35,41.39,41.16,41.35,2793700.0,25.8942,25.9192,25.7752,25.8942,2793700.0
2007-02-21 09:30:00,40.89,41.17,40.65,41.08,1781500.0,25.6061,25.7814,25.4558,25.7251,1781500.0
2007-02-21 10:00:00,41.09,41.18,41.01,41.12,1642200.0,25.7313,25.7877,25.6812,25.7501,1642200.0
2007-02-21 11:00:00,41.12,41.17,40.95,41.15,1078500.0,25.7501,25.7814,25.6437,25.7689,1078500.0
2007-02-21 12:00:00,41.15,41.42,41.14,41.23,1185800.0,25.7689,25.938,25.7626,25.819,1185800.0
2007-02-21 13:00:00,41.24,41.28,41.14,41.18,974000.0,25.8253,25.8503,25.7626,25.7877,974000.0
2007-02-21 14:00:00,41.17,41.31,41.13,41.22,1137500.0,25.7814,25.8691,25.7564,25.8127,1137500.0
2007-02-21 15:00:00,41.21,41.37,41.2,41.33,2080100.0,25.8065,25.9067,25.8002,25.8816,2080100.0
2007-02-22 09:30:00,41.17,41.3,41.01,41.15,1107600.0,25.7814,25.8628,25.6812,25.7689,1107600.0
2007-02-22 10:00:00,41.16,41.18,41.04,41.15,1695800.0,25.7752,25.7877,25.7,25.7689,1695800.0
2007-02-22 11:00:00,41.16,41.16,40.99,41.14,1605400.0,25.7752,25.7752,25.6687,25.7626,1605400.0
2007-02-22 12:00:00,41.14,41.17,41.1,41.11,714800.0,25.7626,25.7814,25.7376,25.7439,714800.0
2007-02-22 13:00:00,41.11,41.18,41.1,41.12,712100.0,25.7439,25.7877,25.7376,25.7501,712100.0
2007-02-22 14:00:00,41.11,41.17,41.07,41.13,1134800.0,25.7439,25.7814,25.7188,25.7564,1134800.0
2007-02-22 15:00:00,41.14,41.22,41.13,41.18,1318600.0,25.7626,25.8127,25.7564,25.7877,1318600.0
2007-02-23 09:30:00,41.42,41.49,41.22,41.26,1805800.0,25.938,25.9818,25.8127,25.8378,1805800.0
2007-02-23 10:00:00,41.26,41.35,40.81,40.93,2389800.0,25.8378,25.8942,25.556,25.6311,2389800.0
2007-02-23 11:00:00,40.94,41.06,40.91,41.02,1734800.0,25.6374,25.7125,25.6186,25.6875,1734800.0
2007-02-23 12:00:00,41.01,41.05,40.84,40.95,1597300.0,25.6812,25.7063,25.5748,25.6437,1597300.0
2007-02-23 13:00:00,40.95,41.01,40.86,40.9,1373000.0,25.6437,25.6812,25.5873,25.6124,1373000.0
2007-02-23 14:00:00,40.9,41.01,40.87,40.98,1334100.0,25.6124,25.6812,25.5936,25.6625,1334100.0
2007-02-23 15:00:00,40.98,41.0,40.93,40.98,2146700.0,25.6625,25.675,25.6311,25.6625,2146700.0
2007-02-26 09:30:00,41.0,41.0,40.49,40.53,1629400.0,25.675,25.675,25.3556,25.3807,1629400.0
2007-02-26 10:00:00,40.54,40.76,40.53,40.65,1538200.0,25.3869,25.5247,25.3807,25.4558,1538200.0
2007-02-26 11:00:00,40.65,40.66,40.44,40.48,1444300.0,25.4558,25.4621,25.3243,25.3493,1444300.0
2007-02-26 12:00:00,40.48,40.48,40.31,40.39,1788400.0,25.3493,25.3493,25.2429,25.293,1788400.0
2007-02-26 13:00:00,40.39,40.53,40.36,40.52,850400.0,25.293,25.3807,25.2742,25.3744,850400.0
2007-02-26 14:00:00,40.53,40.67,40.51,40.63,1080900.0,25.3807,25.4683,25.3681,25.4433,1080900.0
2007-02-26 15:00:00,40.62,40.83,40.62,40.78,2450700.0,25.437,25.5685,25.437,25.5372,2450700.0
2007-02-27 09:30:00,40.49,40.52,40.15,40.27,1866200.0,25.3556,25.3744,25.1427,25.2178,1866200.0
2007-02-27 10:00:00,40.27,40.38,40.1,40.19,2302900.0,25.2178,25.2867,25.1114,25.1677,2302900.0
2007-02-27 11:00:00,40.19,40.26,39.93,39.94,2309400.0,25.1677,25.2116,25.0049,25.0112,2309400.0
2007-02-27 12:00:00,39.93,40.07,39.91,40.06,2807700.0,25.0049,25.0926,24.9924,25.0863,2807700.0
2007-02-27 13:00:00,40.06,40.15,39.99,40.11,2295600.0,25.0863,25.1427,25.0425,25.1176,2295600.0
2007-02-27 14:00:00,40.11,40.25,39.56,39.71,4543200.0,25.1176,25.2053,24.7732,24.8672,4543200.0
2007-02-27 15:00:00,39.71,40.05,39.56,39.82,4096100.0,24.8672,25.0801,24.7732,24.936,4096100.0
2007-02-28 09:30:00,39.29,39.82,39.29,39.68,4608600.0,24.6041,24.936,24.6041,24.8484,4608600.0
2007-02-28 10:00:00,39.68,39.82,39.43,39.74,6202300.0,24.8484,24.936,24.6918,24.8859,6202300.0
2007-02-28 11:00:00,39.71,39.85,39.55,39.69,3140100.0,24.8672,24.9548,24.767,24.8546,3140100.0
2007-02-28 12:00:00,39.55,39.7,39.5,39.52,2263800.0,24.767,24.8609,24.7356,24.7482,2263800.0
2007-02-28 13:00:00,39.51,39.65,39.42,39.55,2524100.0,24.7419,24.8296,24.6855,24.767,2524100.0
2007-02-28 14:00:00,39.56,39.67,39.51,39.63,2926500.0,24.7732,24.8421,24.7419,24.8171,2926500.0
2007-02-28 15:00:00,39.62,39.72,39.58,39.58,3304100.0,24.8108,24.8734,24.7857,24.7857,3304100.0
2007-03-01 09:30:00,39.17,39.3,38.66,38.99,3568800.0,24.529,24.6104,24.2096,24.4163,3568800.0
2007-03-01 10:00:00,39.0,39.54,38.67,39.21,3858200.0,24.4225,24.7607,24.2159,24.554,3858200.0
2007-03-01 11:00:00,39.2,39.35,39.07,39.3,2314900.0,24.5478,24.6417,24.4664,24.6104,2314900.0
2007-03-01 12:00:00,39.31,39.43,39.26,39.38,1768700.0,24.6167,24.6918,24.5854,24.6605,1768700.0
2007-03-01 13:00:00,39.38,39.43,39.23,39.41,1666900.0,24.6605,24.6918,24.5666,24.6793,1666900.0
2007-03-01 14:00:00,39.41,39.61,39.39,39.57,2038400.0,24.6793,24.8045,24.6668,24.7795,2038400.0
2007-03-01 15:00:00,39.56,39.65,39.4,39.46,3078200.0,24.7732,24.8296,24.673,24.7106,3078200.0
2007-03-02 09:30:00,39.31,39.35,39.09,39.23,1690100.0,24.6167,24.6417,24.4789,24.5666,1690100.0
2007-03-02 10:00:00,39.22,39.35,39.1,39.23,2211000.0,24.5603,24.6417,24.4852,24.5666,2211000.0
2007-03-02 11:00:00,39.23,39.38,39.2,39.21,2330400.0,24.5666,24.6605,24.5478,24.554,2330400.0
2007-03-02 12:00:00,39.21,39.24,39.13,39.15,1554800.0,24.554,24.5728,24.5039,24.5165,1554800.0
2007-03-02 13:00:00,39.16,39.21,39.06,39.11,3490200.0,24.5227,24.554,24.4601,24.4914,3490200.0
2007-03-02 14:00:00,39.11,39.23,39.0,39.19,3653700.0,24.4914,24.5666,24.4225,24.5415,3653700.0
2007-03-02 15:00:00,39.18,39.25,38.97,38.98,4001300.0,24.5353,24.5791,24.4038,24.41,4001300.0
2007-03-05 09:30:00,38.75,38.9,38.59,38.88,1672000.0,24.266,24.3599,24.1658,24.3474,1672000.0
2007-03-05 10:00:00,38.88,38.95,38.62,38.93,3490600.0,24.3474,24.3912,24.1846,24.3787,3490600.0
2007-03-05 11:00:00,38.93,39.2,38.75,38.8,3056600.0,24.3787,24.5478,24.266,24.2973,3056600.0
2007-03-05 12:00:00,38.81,39.15,38.77,38.86,2311400.0,24.3036,24.5165,24.2785,24.3349,2311400.0
2007-03-05 13:00:00,38.86,38.95,38.85,38.92,1938600.0,24.3349,24.3912,24.3286,24.3724,1938600.0
2007-03-05 14:00:00,38.92,38.97,38.72,38.75,2852700.0,24.3724,24.4038,24.2472,24.266,2852700.0
2007-03-05 15:00:00,38.75,38.8,38.61,38.66,4506500.0,24.266,24.2973,24.1783,24.2096,4506500.0
2007-03-06 09:30:00,39.02,39.02,38.45,38.61,2230400.0,24.5768,24.5768,24.2177,24.3185,2230400.0
2007-03-06 10:00:00,38.61,38.66,38.43,38.47,3281300.0,24.3185,24.35,24.2051,24.2303,3281300.0
2007-03-06 11:00:00,38.47,38.56,38.45,38.55,2011700.0,24.2303,24.287,24.2177,24.2807,2011700.0
2007-03-06 12:00:00,38.55,38.6,38.51,38.58,2027800.0,24.2807,24.3122,24.2555,24.2996,2027800.0
2007-03-06 13:00:00,38.58,38.72,38.56,38.61,1985000.0,24.2996,24.3878,24.287,24.3185,1985000.0
2007-03-06 14:00:00,38.62,38.82,38.61,38.81,1901400.0,24.3248,24.4508,24.3185,24.4445,1901400.0
2007-03-06 15:00:00,38.81,38.92,38.73,38.8,2630600.0,24.4445,24.5138,24.3941,24.4382,2630600.0
2007-03-07 09:30:00,38.71,38.74,38.55,38.63,1318400.0,24.3815,24.4004,24.2807,24.3311,1318400.0
2007-03-07 10:00:00,38.63,38.67,38.55,38.61,2088600.0,24.3311,24.3563,24.2807,24.3185,2088600.0
2007-03-07 11:00:00,38.61,38.73,38.52,38.73,1929600.0,24.3185,24.3941,24.2618,24.3941,1929600.0
2007-03-07 12:00:00,38.73,38.94,38.73,38.81,1596500.0,24.3941,24.5264,24.3941,24.4445,1596500.0
2007-03-07 13:00:00,38.8,38.97,38.73,38.93,1539800.0,24.4382,24.5453,24.3941,24.5201,1539800.0
2007-03-07 14:00:00,38.94,38.99,38.79,38.81,1241700.0,24.5264,24.5579,24.4319,24.4445,1241700.0
2007-03-07 15:00:00,38.81,38.9,38.67,38.7,2202000.0,24.4445,24.5012,24.3563,24.3752,2202000.0
2007-03-08 09:30:00,38.77,38.99,38.73,38.77,1065600.0,24.4193,24.5579,24.3941,24.4193,1065600.0
2007-03-08 10:00:00,38.77,39.12,38.73,38.97,2790200.0,24.4193,24.6397,24.3941,24.5453,2790200.0
2007-03-08 11:00:00,38.97,39.01,38.8,38.82,1175600.0,24.5453,24.5705,24.4382,24.4508,1175600.0
2007-03-08 12:00:00,38.82,38.92,38.78,38.89,1181500.0,24.4508,24.5138,24.4256,24.4949,1181500.0
2007-03-08 13:00:00,38.89,38.98,38.88,38.91,731300.0,24.4949,24.5516,24.4886,24.5075,731300.0
2007-03-08 14:00:00,38.91,38.95,38.78,38.85,2133100.0,24.5075,24.5327,24.4256,24.4697,2133100.0
2007-03-08 15:00:00,38.86,38.96,38.75,38.8,2278000.0,24.476,24.539,24.4067,24.4382,2278000.0
2007-03-09 09:30:00,39.15,39.17,38.72,38.76,1826500.0,24.6586,24.6712,24.3878,24.413,1826500.0
2007-03-09 10:00:00,38.76,38.8,38.57,38.59,2216200.0,24.413,24.4382,24.2933,24.3059,2216200.0
2007-03-09 11:00:00,38.59,38.74,38.56,38.62,1518300.0,24.3059,24.4004,24.287,24.3248,1518300.0
2007-03-09 12:00:00,38.62,38.7,38.59,38.65,1422800.0,24.3248,24.3752,24.3059,24.3437,1422800.0
2007-03-09 13:00:00,38.65,38.67,38.6,38.65,1085500.0,24.3437,24.3563,24.3122,24.3437,1085500.0
2007-03-09 14:00:00,38.64,38.65,38.49,38.6,1669500.0,24.3374,24.3437,24.2429,24.3122,1669500.0
2007-03-09 15:00:00,38.6,38.73,38.57,38.65,1863700.0,24.3122,24.3941,24.2933,24.3437,1863700.0
2007-03-12 09:30:00,38.41,38.77,38.3,38.68,1516900.0,24.1926,24.4193,24.1233,24.3626,1516900.0
2007-03-12 10:00:00,38.68,38.7,38.28,38.32,2332900.0,24.3626,24.3752,24.1107,24.1359,2332900.0
2007-03-12 11:00:00,38.32,38.38,38.11,38.16,2241600.0,24.1359,24.1737,24.0036,24.0351,2241600.0
2007-03-12 12:00:00,38.16,38.34,38.12,38.19,1583900.0,24.0351,24.1485,24.0099,24.054,1583900.0
2007-03-12 13:00:00,38.19,38.2,38.12,38.19,1173100.0,24.054,24.0603,24.0099,24.054,1173100.0
2007-03-12 14:00:00,38.19,38.47,38.14,38.32,1799200.0,24.054,24.2303,24.0225,24.1359,1799200.0
2007-03-12 15:00:00,38.32,38.33,38.11,38.15,2677300.0,24.1359,24.1422,24.0036,24.0288,2677300.0
2007-03-13 09:30:00,38.03,39.91,37.73,37.95,1983000.0,23.9532,25.1373,23.7643,23.9028,1983000.0
2007-03-13 10:00:00,37.95,38.13,37.88,38.08,2068300.0,23.9028,24.0162,23.8587,23.9847,2068300.0
2007-03-13 11:00:00,38.07,38.11,37.85,37.88,2195600.0,23.9784,24.0036,23.8398,23.8587,2195600.0
2007-03-13 12:00:00,37.87,37.94,37.5,37.6,3888500.0,23.8524,23.8965,23.6194,23.6824,3888500.0
2007-03-13 13:00:00,37.59,37.66,37.41,37.61,2946100.0,23.6761,23.7202,23.5627,23.6887,2946100.0
2007-03-13 14:00:00,37.61,37.63,37.28,37.45,3198100.0,23.6887,23.7013,23.4808,23.5879,3198100.0
2007-03-13 15:00:00,37.44,37.45,37.25,37.32,4540700.0,23.5816,23.5879,23.4619,23.506,4540700.0
2007-03-14 09:30:00,37.28,37.35,36.88,37.02,2423100.0,23.4808,23.5249,23.2289,23.3171,2423100.0
2007-03-14 10:00:00,37.02,37.3,36.74,37.27,5287300.0,23.3171,23.4934,23.1407,23.4745,5287300.0
2007-03-14 11:00:00,37.28,37.33,36.95,37.01,2584500.0,23.4808,23.5123,23.273,23.3108,2584500.0
2007-03-14 12:00:00,37.0,37.02,36.5,36.57,3760700.0,23.3045,23.3171,22.9895,23.0336,3760700.0
2007-03-14 13:00:00,36.56,37.22,36.56,37.05,2968500.0,23.0273,23.443,23.0273,23.336,2968500.0
2007-03-14 14:00:00,37.06,37.31,37.04,37.25,2227700.0,23.3423,23.4997,23.3297,23.4619,2227700.0
2007-03-14 15:00:00,37.25,37.58,37.24,37.56,4441700.0,23.4619,23.6698,23.4556,23.6572,4441700.0
2007-03-15 09:30:00,37.46,37.8,37.39,37.8,1120900.0,23.5942,23.8083,23.5501,23.8083,1120900.0
2007-03-15 10:00:00,37.8,37.8,37.58,37.63,1583500.0,23.8083,23.8083,23.6698,23.7013,1583500.0
2007-03-15 11:00:00,37.63,37.71,37.24,37.29,1449900.0,23.7013,23.7517,23.4556,23.4871,1449900.0
2007-03-15 12:00:00,37.3,37.5,37.24,37.44,967900.0,23.4934,23.6194,23.4556,23.5816,967900.0
2007-03-15 13:00:00,37.44,37.53,37.22,37.38,1075900.0,23.5816,23.6383,23.443,23.5438,1075900.0
2007-03-15 14:00:00,37.37,37.54,37.3,37.49,909500.0,23.5375,23.6446,23.4934,23.6131,909500.0
2007-03-15 15:00:00,37.49,37.64,37.44,37.49,1949500.0,23.6131,23.7076,23.5816,23.6131,1949500.0
2007-03-16 09:30:00,37.6,37.75,37.33,37.63,4446200.0,23.6824,23.7768,23.5123,23.7013,4446200.0
2007-03-16 10:00:00,37.63,37.82,37.53,37.63,1725100.0,23.7013,23.8209,23.6383,23.7013,1725100.0
2007-03-16 11:00:00,37.62,37.66,37.42,37.45,1790700.0,23.695,23.7202,23.569,23.5879,1790700.0
2007-03-16 12:00:00,37.45,37.57,37.39,37.44,1389500.0,23.5879,23.6635,23.5501,23.5816,1389500.0
2007-03-16 13:00:00,37.43,37.55,37.38,37.39,785400.0,23.5753,23.6509,23.5438,23.5501,785400.0
2007-03-16 14:00:00,37.39,37.5,37.33,37.49,1101800.0,23.5501,23.6194,23.5123,23.6131,1101800.0
2007-03-16 15:00:00,37.49,37.55,37.37,37.5,2221100.0,23.6131,23.6509,23.5375,23.6194,2221100.0
2007-03-19 09:30:00,37.65,37.7,37.5,37.52,971400.0,23.7139,23.7454,23.6194,23.632,971400.0
2007-03-19 10:00:00,37.53,37.64,37.36,37.61,1170100.0,23.6383,23.7076,23.5312,23.6887,1170100.0
2007-03-19 11:00:00,37.61,37.68,37.48,37.68,1229400.0,23.6887,23.7328,23.6068,23.7328,1229400.0
2007-03-19 12:00:00,37.69,37.72,37.58,37.59,910900.0,23.7391,23.758,23.6698,23.6761,910900.0
2007-03-19 13:00:00,37.58,37.65,37.53,37.62,497900.0,23.6698,23.7139,23.6383,23.695,497900.0
2007-03-19 14:00:00,37.62,37.73,37.6,37.7,1036300.0,23.695,23.7643,23.6824,23.7454,1036300.0
2007-03-19 15:00:00,37.7,37.78,37.61,37.73,2366700.0,23.7454,23.7957,23.6887,23.7643,2366700.0
2007-03-20 09:30:00,37.65,37.82,37.5,37.72,996600.0,23.7139,23.8209,23.6194,23.758,996600.0
2007-03-20 10:00:00,37.72,37.75,37.56,37.74,1299400.0,23.758,23.7768,23.6572,23.7706,1299400.0
2007-03-20 11:00:00,37.73,37.87,37.7,37.76,953700.0,23.7643,23.8524,23.7454,23.7831,953700.0
2007-03-20 12:00:00,37.76,37.98,37.75,37.96,1168800.0,23.7831,23.9217,23.7768,23.9091,1168800.0
2007-03-20 13:00:00,37.96,38.0,37.85,37.9,1534400.0,23.9091,23.9343,23.8398,23.8713,1534400.0
2007-03-20 14:00:00,37.9,37.97,37.85,37.91,914900.0,23.8713,23.9154,23.8398,23.8776,914900.0
2007-03-20 15:00:00,37.92,37.98,37.76,37.81,2259200.0,23.8839,23.9217,23.7831,23.8146,2259200.0
2007-03-21 09:30:00,37.89,38.0,37.81,37.83,836600.0,23.865,23.9343,23.8146,23.8272,836600.0
2007-03-21 10:00:00,37.84,37.98,37.81,37.96,920100.0,23.8335,23.9217,23.8146,23.9091,920100.0
2007-03-21 11:00:00,37.96,38.16,37.92,38.15,1451400.0,23.9091,24.0351,23.8839,24.0288,1451400.0
2007-03-21 12:00:00,38.16,38.17,38.02,38.03,770500.0,24.0351,24.0414,23.9469,23.9532,770500.0
2007-03-21 13:00:00,38.04,38.1,38.01,38.1,813800.0,23.9595,23.9973,23.9406,23.9973,813800.0
2007-03-21 14:00:00,38.1,38.85,38.06,38.82,3181600.0,23.9973,24.4697,23.9721,24.4508,3181600.0
2007-03-21 15:00:00,38.82,38.92,38.54,38.72,4486500.0,24.4508,24.5138,24.2744,24.3878,4486500.0
2007-03-22 09:30:00,38.61,38.9,38.44,38.52,1119400.0,24.3185,24.5012,24.2114,24.2618,1119400.0
2007-03-22 10:00:00,38.52,38.53,38.15,38.25,1939900.0,24.2618,24.2681,24.0288,24.0918,1939900.0
2007-03-22 11:00:00,38.25,38.36,38.2,38.33,888800.0,24.0918,24.1611,24.0603,24.1422,888800.0
2007-03-22 12:00:00,38.33,38.55,38.3,38.5,898000.0,24.1422,24.2807,24.1233,24.2492,898000.0
2007-03-22 13:00:00,38.49,38.51,38.35,38.46,710400.0,24.2429,24.2555,24.1548,24.224,710400.0
2007-03-22 14:00:00,38.46,38.63,38.42,38.53,1159200.0,24.224,24.3311,24.1988,24.2681,1159200.0
2007-03-22 15:00:00,38.54,38.54,38.25,38.36,2132300.0,24.2744,24.2744,24.0918,24.1611,2132300.0
2007-03-23 09:30:00,38.35,38.36,38.07,38.09,983600.0,24.1548,24.1611,23.9784,23.991,983600.0
2007-03-23 10:00:00,38.09,38.34,38.09,38.27,2249900.0,23.991,24.1485,23.991,24.1044,2249900.0
2007-03-23 11:00:00,38.26,38.32,38.23,38.3,1588500.0,24.0981,24.1359,24.0792,24.1233,1588500.0
2007-03-23 12:00:00,38.3,38.47,38.28,38.39,1170500.0,24.1233,24.2303,24.1107,24.18,1170500.0
2007-03-23 13:00:00,38.39,38.45,38.26,38.3,956200.0,24.18,24.2177,24.0981,24.1233,956200.0
2007-03-23 14:00:00,38.3,38.35,38.23,38.31,1090600.0,24.1233,24.1548,24.0792,24.1296,1090600.0
2007-03-23 15:00:00,38.3,38.34,38.18,38.23,1958500.0,24.1233,24.1485,24.0477,24.0792,1958500.0
2007-03-26 09:30:00,38.15,38.28,38.11,38.17,822800.0,24.0288,24.1107,24.0036,24.0414,822800.0
2007-03-26 10:00:00,38.16,38.17,37.58,37.98,3288800.0,24.0351,24.0414,23.6698,23.9217,3288800.0
2007-03-26 11:00:00,37.98,38.0,37.73,37.97,1351800.0,23.9217,23.9343,23.7643,23.9154,1351800.0
2007-03-26 12:00:00,37.97,38.02,37.81,37.82,897900.0,23.9154,23.9469,23.8146,23.8209,897900.0
2007-03-26 13:00:00,37.81,37.86,37.73,37.84,1545500.0,23.8146,23.8461,23.7643,23.8335,1545500.0
2007-03-26 14:00:00,37.83,37.88,37.8,37.82,1433600.0,23.8272,23.8587,23.8083,23.8209,1433600.0
2007-03-26 15:00:00,37.82,37.96,37.76,37.94,2155400.0,23.8209,23.9091,23.7831,23.8965,2155400.0
2007-03-27 09:30:00,37.73,37.79,37.5,37.51,1490800.0,23.7643,23.802,23.6194,23.6257,1490800.0
2007-03-27 10:00:00,37.51,37.6,37.42,37.5,2240000.0,23.6257,23.6824,23.569,23.6194,2240000.0
2007-03-27 11:00:00,37.5,37.5,37.32,37.36,2265800.0,23.6194,23.6194,23.506,23.5312,2265800.0
2007-03-27 12:00:00,37.35,37.4,37.3,37.38,1199600.0,23.5249,23.5564,23.4934,23.5438,1199600.0
2007-03-27 13:00:00,37.38,37.47,37.36,37.39,883900.0,23.5438,23.6005,23.5312,23.5501,883900.0
2007-03-27 14:00:00,37.39,37.42,37.3,37.35,1724800.0,23.5501,23.569,23.4934,23.5249,1724800.0
2007-03-27 15:00:00,37.36,37.38,37.28,37.33,2767400.0,23.5312,23.5438,23.4808,23.5123,2767400.0
2007-03-28 09:30:00,37.18,37.25,36.91,37.01,1957600.0,23.4178,23.4619,23.2478,23.3108,1957600.0
2007-03-28 10:00:00,37.01,37.11,36.6,36.85,3586200.0,23.3108,23.3737,23.0525,23.21,3586200.0
2007-03-28 11:00:00,36.85,36.91,36.65,36.87,1597700.0,23.21,23.2478,23.084,23.2226,1597700.0
2007-03-28 12:00:00,36.86,37.13,36.86,37.04,1445700.0,23.2163,23.3863,23.2163,23.3297,1445700.0
2007-03-28 13:00:00,37.03,37.05,36.95,36.97,1214300.0,23.3234,23.336,23.273,23.2856,1214300.0
2007-03-28 14:00:00,36.97,37.04,36.86,36.89,1326500.0,23.2856,23.3297,23.2163,23.2352,1326500.0
2007-03-28 15:00:00,36.89,36.94,36.76,36.77,2398500.0,23.2352,23.2667,23.1533,23.1596,2398500.0
2007-03-29 09:30:00,36.97,37.06,36.85,36.85,1160300.0,23.2856,23.3423,23.21,23.21,1160300.0
2007-03-29 10:00:00,36.85,37.02,36.85,36.91,1474400.0,23.21,23.3171,23.21,23.2478,1474400.0
2007-03-29 11:00:00,36.91,37.06,36.8,36.82,1719200.0,23.2478,23.3423,23.1785,23.1911,1719200.0
2007-03-29 12:00:00,36.81,36.86,36.55,36.63,2355000.0,23.1848,23.2163,23.021,23.0714,2355000.0
2007-03-29 13:00:00,36.64,36.64,36.5,36.55,1647700.0,23.0777,23.0777,22.9895,23.021,1647700.0
2007-03-29 14:00:00,36.55,36.62,36.5,36.61,1804200.0,23.021,23.0651,22.9895,23.0588,1804200.0
2007-03-29 15:00:00,36.6,36.87,36.6,36.87,2892200.0,23.0525,23.2226,23.0525,23.2226,2892200.0
2007-03-30 09:30:00,36.77,37.19,36.7,37.09,1413300.0,23.1596,23.4241,23.1155,23.3611,1413300.0
2007-03-30 10:00:00,37.09,37.13,36.8,36.81,1145800.0,23.3611,23.3863,23.1785,23.1848,1145800.0
2007-03-30 11:00:00,36.82,36.89,36.35,36.62,2251400.0,23.1911,23.2352,22.8951,23.0651,2251400.0
2007-03-30 12:00:00,36.62,36.81,36.54,36.67,1232300.0,23.0651,23.1848,23.0147,23.0966,1232300.0
2007-03-30 13:00:00,36.68,36.84,36.64,36.77,1282000.0,23.1029,23.2037,23.0777,23.1596,1282000.0
2007-03-30 14:00:00,36.77,36.81,36.7,36.74,1436300.0,23.1596,23.1848,23.1155,23.1407,1436300.0
2007-03-30 15:00:00,36.74,36.78,36.66,36.74,2535200.0,23.1407,23.1659,23.0903,23.1407,2535200.0
2007-04-02 09:30:00,36.67,36.83,36.65,36.73,730700.0,23.0966,23.1974,23.084,23.1344,730700.0
2007-04-02 10:00:00,36.74,36.86,36.61,36.81,1856500.0,23.1407,23.2163,23.0588,23.1848,1856500.0
2007-04-02 11:00:00,36.81,36.86,36.6,36.65,1214200.0,23.1848,23.2163,23.0525,23.084,1214200.0
2007-04-02 12:00:00,36.66,36.72,36.65,36.65,754300.0,23.0903,23.1281,23.084,23.084,754300.0
2007-04-02 13:00:00,36.66,36.73,36.61,36.7,599700.0,23.0903,23.1344,23.0588,23.1155,599700.0
2007-04-02 14:00:00,36.7,36.82,36.61,36.79,1370000.0,23.1155,23.1911,23.0588,23.1722,1370000.0
2007-04-02 15:00:00,36.78,36.82,36.71,36.78,2772300.0,23.1659,23.1911,23.1218,23.1659,2772300.0
2007-04-03 09:30:00,36.89,37.33,36.8,37.29,1624500.0,23.2352,23.5123,23.1785,23.4871,1624500.0
2007-04-03 10:00:00,37.29,37.78,37.29,37.58,3801700.0,23.4871,23.7957,23.4871,23.6698,3801700.0
2007-04-03 11:00:00,37.58,37.69,37.56,37.69,2307000.0,23.6698,23.7391,23.6572,23.7391,2307000.0
2007-04-03 12:00:00,37.69,37.73,37.6,37.62,1499200.0,23.7391,23.7643,23.6824,23.695,1499200.0
2007-04-03 13:00:00,37.62,37.7,37.55,37.69,1489500.0,23.695,23.7454,23.6509,23.7391,1489500.0
2007-04-03 14:00:00,37.69,37.69,37.53,37.6,1491600.0,23.7391,23.7391,23.6383,23.6824,1491600.0
2007-04-03 15:00:00,37.6,37.68,37.54,37.63,2834900.0,23.6824,23.7328,23.6446,23.7013,2834900.0
2007-04-04 09:30:00,37.61,37.78,37.55,37.7,1262400.0,23.6887,23.7957,23.6509,23.7454,1262400.0
2007-04-04 10:00:00,37.7,37.83,37.54,37.79,3176400.0,23.7454,23.8272,23.6446,23.802,3176400.0
2007-04-04 11:00:00,37.8,37.96,37.79,37.93,1898400.0,23.8083,23.9091,23.802,23.8902,1898400.0
2007-04-04 12:00:00,37.93,38.03,37.93,37.96,1968300.0,23.8902,23.9532,23.8902,23.9091,1968300.0
2007-04-04 13:00:00,37.97,38.02,37.95,38.0,2324500.0,23.9154,23.9469,23.9028,23.9343,2324500.0
2007-04-04 14:00:00,38.0,38.07,37.94,38.05,2296900.0,23.9343,23.9784,23.8965,23.9658,2296900.0
2007-04-04 15:00:00,38.06,38.26,38.05,38.11,5593800.0,23.9721,24.0981,23.9658,24.0036,5593800.0
2007-04-05 09:30:00,37.94,38.09,37.79,37.98,857200.0,23.8965,23.991,23.802,23.9217,857200.0
2007-04-05 10:00:00,37.98,38.11,37.92,37.95,1770500.0,23.9217,24.0036,23.8839,23.9028,1770500.0
2007-04-05 11:00:00,37.94,38.02,37.93,37.95,1915500.0,23.8965,23.9469,23.8902,23.9028,1915500.0
2007-04-05 12:00:00,37.95,38.05,37.92,38.01,1479400.0,23.9028,23.9658,23.8839,23.9406,1479400.0
2007-04-05 13:00:00,38.01,38.05,37.99,38.0,597700.0,23.9406,23.9658,23.928,23.9343,597700.0
2007-04-05 14:00:00,38.0,38.05,38.0,38.04,619500.0,23.9343,23.9658,23.9343,23.9595,619500.0
2007-04-05 15:00:00,38.03,38.05,37.96,38.02,2118200.0,23.9532,23.9658,23.9091,23.9469,2118200.0
2007-04-09 09:30:00,38.24,38.24,37.86,38.0,700100.0,24.0855,24.0855,23.8461,23.9343,700100.0
2007-04-09 10:00:00,38.0,38.03,37.96,38.03,913000.0,23.9343,23.9532,23.9091,23.9532,913000.0
2007-04-09 11:00:00,38.02,38.08,38.01,38.03,553700.0,23.9469,23.9847,23.9406,23.9532,553700.0
2007-04-09 12:00:00,38.03,38.25,37.98,38.14,1278500.0,23.9532,24.0918,23.9217,24.0225,1278500.0
2007-04-09 13:00:00,38.14,38.15,38.04,38.12,620400.0,24.0225,24.0288,23.9595,24.0099,620400.0
2007-04-09 14:00:00,38.12,38.13,38.0,38.03,1401200.0,24.0099,24.0162,23.9343,23.9532,1401200.0
2007-04-09 15:00:00,38.03,38.16,38.02,38.07,1263400.0,23.9532,24.0351,23.9469,23.9784,1263400.0
2007-04-10 09:30:00,38.09,38.45,38.03,38.45,935100.0,23.991,24.2177,23.9532,24.2177,935100.0
2007-04-10 10:00:00,38.45,38.55,38.31,38.35,1908800.0,24.2177,24.2807,24.1296,24.1548,1908800.0
2007-04-10 11:00:00,38.34,38.34,38.11,38.22,1764700.0,24.1485,24.1485,24.0036,24.0729,1764700.0
2007-04-10 12:00:00,38.21,38.21,38.09,38.09,1224700.0,24.0666,24.0666,23.991,23.991,1224700.0
2007-04-10 13:00:00,38.09,38.22,38.07,38.19,1174400.0,23.991,24.0729,23.9784,24.054,1174400.0
2007-04-10 14:00:00,38.19,38.21,38.11,38.18,1201500.0,24.054,24.0666,24.0036,24.0477,1201500.0
2007-04-10 15:00:00,38.18,38.25,38.12,38.2,2142600.0,24.0477,24.0918,24.0099,24.0603,2142600.0
2007-04-11 09:30:00,38.12,38.29,38.06,38.11,1058900.0,24.0099,24.117,23.9721,24.0036,1058900.0
2007-04-11 10:00:00,38.12,38.33,37.77,37.93,2647100.0,24.0099,24.1422,23.7894,23.8902,2647100.0
2007-04-11 11:00:00,37.92,38.19,37.92,38.03,2506500.0,23.8839,24.054,23.8839,23.9532,2506500.0
2007-04-11 12:00:00,38.03,38.08,37.99,38.02,1746600.0,23.9532,23.9847,23.928,23.9469,1746600.0
2007-04-11 13:00:00,38.02,38.06,37.99,37.99,987600.0,23.9469,23.9721,23.928,23.928,987600.0
2007-04-11 14:00:00,37.99,38.04,37.9,37.96,3094100.0,23.928,23.9595,23.8713,23.9091,3094100.0
2007-04-11 15:00:00,37.96,38.03,37.94,37.96,3613200.0,23.9091,23.9532,23.8965,23.9091,3613200.0
2007-04-12 09:30:00,37.89,37.93,37.6,37.75,2267100.0,23.865,23.8902,23.6824,23.7768,2267100.0
2007-04-12 10:00:00,37.75,37.86,37.65,37.86,2363000.0,23.7768,23.8461,23.7139,23.8461,2363000.0
2007-04-12 11:00:00,37.86,38.02,37.81,37.91,1193000.0,23.8461,23.9469,23.8146,23.8776,1193000.0
2007-04-12 12:00:00,37.92,37.99,37.9,37.97,1120500.0,23.8839,23.928,23.8713,23.9154,1120500.0
2007-04-12 13:00:00,37.97,38.19,37.96,38.05,1702000.0,23.9154,24.054,23.9091,23.9658,1702000.0
2007-04-12 14:00:00,38.06,38.15,38.03,38.07,960000.0,23.9721,24.0288,23.9532,23.9784,960000.0
2007-04-12 15:00:00,38.07,38.09,37.99,37.99,1548600.0,23.9784,23.991,23.928,23.928,1548600.0
2007-04-13 09:30:00,37.96,37.99,37.75,37.81,922100.0,23.9091,23.928,23.7768,23.8146,922100.0
2007-04-13 10:00:00,37.81,37.95,37.76,37.86,2679600.0,23.8146,23.9028,23.7831,23.8461,2679600.0
2007-04-13 11:00:00,37.87,37.96,37.77,37.83,1450600.0,23.8524,23.9091,23.7894,23.8272,1450600.0
2007-04-13 12:00:00,37.84,37.91,37.78,37.87,780900.0,23.8335,23.8776,23.7957,23.8524,780900.0
2007-04-13 13:00:00,37.88,37.93,37.86,37.9,1481600.0,23.8587,23.8902,23.8461,23.8713,1481600.0
2007-04-13 14:00:00,37.9,37.9,37.82,37.86,1063800.0,23.8713,23.8713,23.8209,23.8461,1063800.0
2007-04-13 15:00:00,37.85,37.92,37.82,37.89,1414800.0,23.8398,23.8839,23.8209,23.865,1414800.0
2007-04-16 09:30:00,38.0,38.34,37.91,38.28,1824500.0,23.9343,24.1485,23.8776,24.1107,1824500.0
2007-04-16 10:00:00,38.28,38.67,38.18,38.67,2415100.0,24.1107,24.3563,24.0477,24.3563,2415100.0
2007-04-16 11:00:00,38.66,38.79,38.58,38.72,1716700.0,24.35,24.4319,24.2996,24.3878,1716700.0
2007-04-16 12:00:00,38.72,38.75,38.51,38.55,1033700.0,24.3878,24.4067,24.2555,24.2807,1033700.0
2007-04-16 13:00:00,38.55,38.58,38.35,38.35,933400.0,24.2807,24.2996,24.1548,24.1548,933400.0
2007-04-16 14:00:00,38.35,38.41,38.27,38.39,996300.0,24.1548,24.1926,24.1044,24.18,996300.0
2007-04-16 15:00:00,38.39,38.63,38.37,38.54,2178400.0,24.18,24.3311,24.1674,24.2744,2178400.0
2007-04-17 09:30:00,38.84,39.16,38.7,39.03,2064300.0,24.4634,24.6649,24.3752,24.5831,2064300.0
2007-04-17 10:00:00,39.03,39.44,38.95,39.3,3518200.0,24.5831,24.8413,24.5327,24.7531,3518200.0
2007-04-17 11:00:00,39.3,39.41,39.21,39.34,1555100.0,24.7531,24.8224,24.6964,24.7783,1555100.0
2007-04-17 12:00:00,39.34,39.5,39.34,39.38,1663400.0,24.7783,24.8791,24.7783,24.8035,1663400.0
2007-04-17 13:00:00,39.38,39.44,39.26,39.41,1279800.0,24.8035,24.8413,24.7279,24.8224,1279800.0
2007-04-17 14:00:00,39.41,39.48,39.27,39.47,1645200.0,24.8224,24.8665,24.7342,24.8602,1645200.0
2007-04-17 15:00:00,39.46,39.5,39.31,39.45,3533800.0,24.8539,24.8791,24.7594,24.8476,3533800.0
2007-04-18 09:30:00,39.39,39.44,38.99,39.17,1116600.0,24.8098,24.8413,24.5579,24.6712,1116600.0
2007-04-18 10:00:00,39.17,39.21,38.91,38.95,2065700.0,24.6712,24.6964,24.5075,24.5327,2065700.0
2007-04-18 11:00:00,38.95,39.1,38.86,38.96,1868200.0,24.5327,24.6271,24.476,24.539,1868200.0
2007-04-18 12:00:00,38.96,39.04,38.86,38.87,1210200.0,24.539,24.5894,24.476,24.4823,1210200.0
2007-04-18 13:00:00,38.87,38.95,38.82,38.93,1127700.0,24.4823,24.5327,24.4508,24.5201,1127700.0
2007-04-18 14:00:00,38.92,39.1,38.92,39.07,1020500.0,24.5138,24.6271,24.5138,24.6083,1020500.0
2007-04-18 15:00:00,39.07,39.17,39.03,39.03,1608300.0,24.6083,24.6712,24.5831,24.5831,1608300.0
2007-04-19 09:30:00,38.9,39.17,38.58,38.95,1209700.0,24.5012,24.6712,24.2996,24.5327,1209700.0
2007-04-19 10:00:00,38.95,38.97,38.75,38.85,923700.0,24.5327,24.5453,24.4067,24.4697,923700.0
2007-04-19 11:00:00,38.84,38.88,38.7,38.7,1477600.0,24.4634,24.4886,24.3752,24.3752,1477600.0
2007-04-19 12:00:00,38.7,38.75,38.61,38.66,1501700.0,24.3752,24.4067,24.3185,24.35,1501700.0
2007-04-19 13:00:00,38.66,38.97,38.66,38.96,2033900.0,24.35,24.5453,24.35,24.539,2033900.0
2007-04-19 14:00:00,38.96,39.03,38.91,38.96,1297900.0,24.539,24.5831,24.5075,24.539,1297900.0
2007-04-19 15:00:00,38.95,39.93,38.84,38.92,1596600.0,24.5327,25.1499,24.4634,24.5138,1596600.0
2007-04-20 09:30:00,39.33,39.34,39.06,39.1,4459000.0,24.772,24.7783,24.602,24.6271,4459000.0
2007-04-20 10:00:00,39.09,39.26,39.05,39.15,1852800.0,24.6208,24.7279,24.5957,24.6586,1852800.0
2007-04-20 11:00:00,39.14,39.15,38.92,39.03,1179700.0,24.6523,24.6586,24.5138,24.5831,1179700.0
2007-04-20 12:00:00,39.02,39.11,38.96,39.07,1034400.0,24.5768,24.6334,24.539,24.6083,1034400.0
2007-04-20 13:00:00,39.07,39.2,39.02,39.14,712900.0,24.6083,24.6901,24.5768,24.6523,712900.0
2007-04-20 14:00:00,39.14,39.28,39.13,39.21,1174500.0,24.6523,24.7405,24.646,24.6964,1174500.0
2007-04-20 15:00:00,39.21,39.25,39.12,39.24,1717300.0,24.6964,24.7216,24.6397,24.7153,1717300.0
2007-04-23 09:30:00,39.19,39.31,39.15,39.2,711800.0,24.6838,24.7594,24.6586,24.6901,711800.0
2007-04-23 10:00:00,39.19,39.27,39.05,39.25,1106900.0,24.6838,24.7342,24.5957,24.7216,1106900.0
2007-04-23 11:00:00,39.25,39.39,39.2,39.21,1164400.0,24.7216,24.8098,24.6901,24.6964,1164400.0
2007-04-23 12:00:00,39.21,39.31,39.15,39.25,748600.0,24.6964,24.7594,24.6586,24.7216,748600.0
2007-04-23 13:00:00,39.26,39.29,39.07,39.12,1050500.0,24.7279,24.7468,24.6083,24.6397,1050500.0
2007-04-23 14:00:00,39.12,39.22,39.08,39.19,942400.0,24.6397,24.7027,24.6146,24.6838,942400.0
2007-04-23 15:00:00,39.2,39.26,39.14,39.2,1808800.0,24.6901,24.7279,24.6523,24.6901,1808800.0
2007-04-24 09:30:00,39.09,39.15,38.81,38.91,1111800.0,24.6208,24.6586,24.4445,24.5075,1111800.0
2007-04-24 10:00:00,38.91,38.92,38.65,38.66,2021000.0,24.5075,24.5138,24.3437,24.35,2021000.0
2007-04-24 11:00:00,38.66,38.97,38.65,38.77,1427200.0,24.35,24.5453,24.3437,24.4193,1427200.0
2007-04-24 12:00:00,38.77,38.99,38.72,38.89,1192200.0,24.4193,24.5579,24.3878,24.4949,1192200.0
2007-04-24 13:00:00,38.89,39.16,38.89,39.15,1391700.0,24.4949,24.6649,24.4949,24.6586,1391700.0
2007-04-24 14:00:00,39.14,39.29,38.99,39.29,1925200.0,24.6523,24.7468,24.5579,24.7468,1925200.0
2007-04-24 15:00:00,39.28,39.4,39.22,39.3,2985100.0,24.7405,24.8161,24.7027,24.7531,2985100.0
2007-04-25 09:30:00,39.42,39.42,39.2,39.33,930000.0,24.8287,24.8287,24.6901,24.772,930000.0
2007-04-25 10:00:00,39.33,39.42,39.21,39.32,1379000.0,24.772,24.8287,24.6964,24.7657,1379000.0
2007-04-25 11:00:00,39.32,39.59,39.31,39.57,1528900.0,24.7657,24.9358,24.7594,24.9232,1528900.0
2007-04-25 12:00:00,39.57,39.59,39.45,39.57,1030100.0,24.9232,24.9358,24.8476,24.9232,1030100.0
2007-04-25 13:00:00,39.57,39.61,39.48,39.51,1183200.0,24.9232,24.9484,24.8665,24.8854,1183200.0
2007-04-25 14:00:00,39.51,39.58,39.45,39.57,1231500.0,24.8854,24.9295,24.8476,24.9232,1231500.0
2007-04-25 15:00:00,39.57,39.69,39.47,39.47,3678200.0,24.9232,24.9988,24.8602,24.8602,3678200.0
2007-04-26 09:30:00,39.42,39.5,38.95,39.0,917200.0,24.8287,24.8791,24.5327,24.5642,917200.0
2007-04-26 10:00:00,38.96,39.14,38.93,39.14,2439400.0,24.539,24.6523,24.5201,24.6523,2439400.0
2007-04-26 11:00:00,39.13,39.16,38.98,39.06,1523700.0,24.646,24.6649,24.5516,24.602,1523700.0
2007-04-26 12:00:00,39.06,39.12,39.03,39.07,1257500.0,24.602,24.6397,24.5831,24.6083,1257500.0
2007-04-26 13:00:00,39.07,39.08,38.89,38.98,1154300.0,24.6083,24.6146,24.4949,24.5516,1154300.0
2007-04-26 14:00:00,38.98,39.03,38.97,38.99,1318100.0,24.5516,24.5831,24.5453,24.5579,1318100.0
2007-04-26 15:00:00,38.98,39.01,38.9,38.98,2078400.0,24.5516,24.5705,24.5012,24.5516,2078400.0
2007-04-27 09:30:00,38.9,38.99,38.56,38.57,888400.0,24.5012,24.5579,24.287,24.2933,888400.0
2007-04-27 10:00:00,38.57,38.74,38.51,38.62,1537400.0,24.2933,24.4004,24.2555,24.3248,1537400.0
2007-04-27 11:00:00,38.61,38.73,38.55,38.68,1413700.0,24.3185,24.3941,24.2807,24.3626,1413700.0
2007-04-27 12:00:00,38.68,38.77,38.65,38.76,981700.0,24.3626,24.4193,24.3437,24.413,981700.0
2007-04-27 13:00:00,38.77,38.99,38.63,38.7,1200600.0,24.4193,24.5579,24.3311,24.3752,1200600.0
2007-04-27 14:00:00,38.7,38.72,38.63,38.67,856800.0,24.3752,24.3878,24.3311,24.3563,856800.0
2007-04-27 15:00:00,38.66,38.8,38.41,38.46,4001700.0,24.35,24.4382,24.1926,24.224,4001700.0
2007-04-30 09:30:00,38.5,38.56,38.23,38.35,1103800.0,24.2492,24.287,24.0792,24.1548,1103800.0
2007-04-30 10:00:00,38.35,38.53,38.33,38.48,1026200.0,24.1548,24.2681,24.1422,24.2366,1026200.0
2007-04-30 11:00:00,38.47,38.48,38.31,38.35,1144500.0,24.2303,24.2366,24.1296,24.1548,1144500.0
2007-04-30 12:00:00,38.35,38.4,38.28,38.34,1007400.0,24.1548,24.1863,24.1107,24.1485,1007400.0
2007-04-30 13:00:00,38.33,38.39,38.3,38.32,781700.0,24.1422,24.18,24.1233,24.1359,781700.0
2007-04-30 14:00:00,38.32,38.35,38.03,38.05,1930200.0,24.1359,24.1548,23.9532,23.9658,1930200.0
2007-04-30 15:00:00,38.04,38.08,37.83,37.89,5656300.0,23.9595,23.9847,23.8272,23.865,5656300.0
2007-05-01 09:30:00,38.15,38.24,37.9,37.99,2028500.0,24.0288,24.0855,23.8713,23.928,2028500.0
2007-05-01 10:00:00,37.98,38.15,37.91,38.14,3024300.0,23.9217,24.0288,23.8776,24.0225,3024300.0
2007-05-01 11:00:00,38.14,38.44,38.09,38.19,2002700.0,24.0225,24.2114,23.991,24.054,2002700.0
2007-05-01 12:00:00,38.2,38.23,38.11,38.21,795200.0,24.0603,24.0792,24.0036,24.0666,795200.0
2007-05-01 13:00:00,38.22,38.27,38.06,38.27,1364400.0,24.0729,24.1044,23.9721,24.1044,1364400.0
2007-05-01 14:00:00,38.27,38.48,38.17,38.39,1529200.0,24.1044,24.2366,24.0414,24.18,1529200.0
2007-05-01 15:00:00,38.39,38.45,38.27,38.45,1891100.0,24.18,24.2177,24.1044,24.2177,1891100.0
2007-05-02 09:30:00,38.34,38.92,38.34,38.91,1684900.0,24.1485,24.5138,24.1485,24.5075,1684900.0
2007-05-02 10:00:00,38.91,39.06,38.73,38.82,2777600.0,24.5075,24.602,24.3941,24.4508,2777600.0
2007-05-02 11:00:00,38.82,38.84,38.63,38.68,1148000.0,24.4508,24.4634,24.3311,24.3626,1148000.0
2007-05-02 12:00:00,38.68,38.71,38.52,38.52,1236700.0,24.3626,24.3815,24.2618,24.2618,1236700.0
2007-05-02 13:00:00,38.52,38.75,38.52,38.74,1513900.0,24.2618,24.4067,24.2618,24.4004,1513900.0
2007-05-02 14:00:00,38.74,38.84,38.7,38.79,2244200.0,24.4004,24.4634,24.3752,24.4319,2244200.0
2007-05-02 15:00:00,38.78,38.82,38.7,38.77,2923800.0,24.4256,24.4508,24.3752,24.4193,2923800.0
2007-05-03 09:30:00,38.95,38.97,38.44,38.62,947000.0,24.5327,24.5453,24.2114,24.3248,947000.0
2007-05-03 10:00:00,38.63,39.23,38.57,39.22,1918100.0,24.3311,24.709,24.2933,24.7027,1918100.0
2007-05-03 11:00:00,39.21,39.25,39.06,39.15,1517900.0,24.6964,24.7216,24.602,24.6586,1517900.0
2007-05-03 12:00:00,39.15,39.18,38.96,39.06,1065700.0,24.6586,24.6775,24.539,24.602,1065700.0
2007-05-03 13:00:00,39.06,39.12,39.03,39.07,1093800.0,24.602,24.6397,24.5831,24.6083,1093800.0
2007-05-03 14:00:00,39.07,39.19,39.02,39.18,1293700.0,24.6083,24.6838,24.5768,24.6775,1293700.0
2007-05-03 15:00:00,39.19,39.2,38.94,39.05,2395800.0,24.6838,24.6901,24.5264,24.5957,2395800.0
2007-05-04 09:30:00,39.12,39.19,38.93,39.0,743300.0,24.6397,24.6838,24.5201,24.5642,743300.0
2007-05-04 10:00:00,38.99,39.05,38.73,38.9,1379700.0,24.5579,24.5957,24.3941,24.5012,1379700.0
2007-05-04 11:00:00,38.9,38.9,38.78,38.79,1185800.0,24.5012,24.5012,24.4256,24.4319,1185800.0
2007-05-04 12:00:00,38.79,38.86,38.73,38.81,970900.0,24.4319,24.476,24.3941,24.4445,970900.0
2007-05-04 13:00:00,38.82,38.9,38.73,38.8,1068500.0,24.4508,24.5012,24.3941,24.4382,1068500.0
2007-05-04 14:00:00,38.79,38.92,38.75,38.91,1256400.0,24.4319,24.5138,24.4067,24.5075,1256400.0
2007-05-04 15:00:00,38.92,38.99,38.8,38.92,1685800.0,24.5138,24.5579,24.4382,24.5138,1685800.0
2007-05-07 09:30:00,38.7,39.2,38.55,39.01,998800.0,24.3752,24.6901,24.2807,24.5705,998800.0
2007-05-07 10:00:00,39.0,39.05,38.77,38.84,1409500.0,24.5642,24.5957,24.4193,24.4634,1409500.0
2007-05-07 11:00:00,38.85,38.91,38.75,38.86,1078100.0,24.4697,24.5075,24.4067,24.476,1078100.0
2007-05-07 12:00:00,38.86,38.9,38.77,38.79,587300.0,24.476,24.5012,24.4193,24.4319,587300.0
2007-05-07 13:00:00,38.79,38.85,38.75,38.79,911600.0,24.4319,24.4697,24.4067,24.4319,911600.0
2007-05-07 14:00:00,38.79,38.84,38.77,38.82,812600.0,24.4319,24.4634,24.4193,24.4508,812600.0
2007-05-07 15:00:00,38.82,38.86,38.76,38.84,1602300.0,24.4508,24.476,24.413,24.4634,1602300.0
2007-05-08 09:30:00,38.71,38.75,38.54,38.55,931800.0,24.3815,24.4067,24.2744,24.2807,931800.0
2007-05-08 10:00:00,38.55,38.66,38.46,38.53,1781400.0,24.2807,24.35,24.224,24.2681,1781400.0
2007-05-08 11:00:00,38.52,38.59,38.43,38.47,1446200.0,24.2618,24.3059,24.2051,24.2303,1446200.0
2007-05-08 12:00:00,38.47,38.5,38.35,38.48,1281600.0,24.2303,24.2492,24.1548,24.2366,1281600.0
2007-05-08 13:00:00,38.48,38.5,38.43,38.44,1051900.0,24.2366,24.2492,24.2051,24.2114,1051900.0
2007-05-08 14:00:00,38.45,38.62,38.44,38.56,2034600.0,24.2177,24.3248,24.2114,24.287,2034600.0
2007-05-08 15:00:00,38.56,38.67,38.51,38.63,2846200.0,24.287,24.3563,24.2555,24.3311,2846200.0
2007-05-09 09:30:00,38.46,38.75,38.41,38.63,798500.0,24.224,24.4067,24.1926,24.3311,798500.0
2007-05-09 10:00:00,38.62,38.92,38.62,38.71,1276200.0,24.3248,24.5138,24.3248,24.3815,1276200.0
2007-05-09 11:00:00,38.71,38.84,38.67,38.82,966200.0,24.3815,24.4634,24.3563,24.4508,966200.0
2007-05-09 12:00:00,38.82,38.9,38.76,38.89,650600.0,24.4508,24.5012,24.413,24.4949,650600.0
2007-05-09 13:00:00,38.89,39.05,38.85,38.9,1172500.0,24.4949,24.5957,24.4697,24.5012,1172500.0
2007-05-09 14:00:00,38.89,39.05,38.74,38.94,2009100.0,24.4949,24.5957,24.4004,24.5264,2009100.0
2007-05-09 15:00:00,38.95,39.2,38.91,39.18,2533000.0,24.5327,24.6901,24.5075,24.6775,2533000.0
2007-05-10 09:30:00,38.89,39.36,38.63,39.35,1160900.0,24.4949,24.7909,24.3311,24.7846,1160900.0
2007-05-10 10:00:00,39.35,39.62,39.25,39.36,2726200.0,24.7846,24.9547,24.7216,24.7909,2726200.0
2007-05-10 11:00:00,39.36,39.5,38.9,38.91,1481900.0,24.7909,24.8791,24.5012,24.5075,1481900.0
2007-05-10 12:00:00,38.91,38.97,38.64,38.86,1492400.0,24.5075,24.5453,24.3374,24.476,1492400.0
2007-05-10 13:00:00,38.85,39.07,38.72,39.01,1384400.0,24.4697,24.6083,24.3878,24.5705,1384400.0
2007-05-10 14:00:00,39.01,39.14,38.92,38.97,1432500.0,24.5705,24.6523,24.5138,24.5453,1432500.0
2007-05-10 15:00:00,38.96,38.97,38.75,38.8,2812400.0,24.539,24.5453,24.4067,24.4382,2812400.0
2007-05-11 09:30:00,38.7,39.17,38.7,38.86,1370800.0,24.3752,24.6712,24.3752,24.476,1370800.0
2007-05-11 10:00:00,38.86,39.0,38.71,38.76,1932600.0,24.476,24.5642,24.3815,24.413,1932600.0
2007-05-11 11:00:00,38.76,39.0,38.67,38.72,1490400.0,24.413,24.5642,24.3563,24.3878,1490400.0
2007-05-11 12:00:00,38.72,38.78,38.65,38.75,879900.0,24.3878,24.4256,24.3437,24.4067,879900.0
2007-05-11 13:00:00,38.74,38.8,38.7,38.75,837200.0,24.4004,24.4382,24.3752,24.4067,837200.0
2007-05-11 14:00:00,38.76,38.76,38.61,38.66,1144000.0,24.413,24.413,24.3185,24.35,1144000.0
2007-05-11 15:00:00,38.67,38.94,38.62,38.91,2213000.0,24.3563,24.5264,24.3248,24.5075,2213000.0
2007-05-14 09:30:00,39.04,39.17,39.0,39.04,1154100.0,24.5894,24.6712,24.5642,24.5894,1154100.0
2007-05-14 10:00:00,39.04,39.39,39.02,39.29,2284900.0,24.5894,24.8098,24.5768,24.7468,2284900.0
2007-05-14 11:00:00,39.29,39.44,39.26,39.42,1751100.0,24.7468,24.8413,24.7279,24.8287,1751100.0
2007-05-14 12:00:00,39.42,39.52,39.42,39.46,1659800.0,24.8287,24.8917,24.8287,24.8539,1659800.0
2007-05-14 13:00:00,39.46,39.5,39.1,39.1,1553200.0,24.8539,24.8791,24.6271,24.6271,1553200.0
2007-05-14 14:00:00,39.11,39.11,38.86,38.9,1928200.0,24.6334,24.6334,24.476,24.5012,1928200.0
2007-05-14 15:00:00,38.9,39.14,38.9,39.06,2999600.0,24.5012,24.6523,24.5012,24.602,2999600.0
2007-05-15 09:30:00,38.0,38.48,37.97,38.45,6715600.0,23.9343,24.2366,23.9154,24.2177,6715600.0
2007-05-15 10:00:00,38.45,39.32,36.68,38.74,8641000.0,24.2177,24.7657,23.1029,24.4004,8641000.0
2007-05-15 11:00:00,38.74,38.95,38.65,38.93,2684900.0,24.4004,24.5327,24.3437,24.5201,2684900.0
2007-05-15 12:00:00,38.93,39.07,38.78,38.93,2808500.0,24.5201,24.6083,24.4256,24.5201,2808500.0
2007-05-15 13:00:00,38.92,38.96,38.7,38.71,1684500.0,24.5138,24.539,24.3752,24.3815,1684500.0
2007-05-15 14:00:00,38.72,38.76,38.43,38.62,2265400.0,24.3878,24.413,24.2051,24.3248,2265400.0
2007-05-15 15:00:00,38.62,38.69,38.16,38.29,4512300.0,24.3248,24.3689,24.0351,24.117,4512300.0
2007-05-16 09:30:00,38.46,38.58,38.15,38.31,1450400.0,24.224,24.2996,24.0288,24.1296,1450400.0
2007-05-16 10:00:00,38.3,38.41,38.15,38.2,2086100.0,24.1233,24.1926,24.0288,24.0603,2086100.0
2007-05-16 11:00:00,38.2,38.25,38.05,38.12,1741300.0,24.0603,24.0918,23.9658,24.0099,1741300.0
2007-05-16 12:00:00,38.12,38.22,38.0,38.21,1270400.0,24.0099,24.0729,23.9343,24.0666,1270400.0
2007-05-16 13:00:00,38.2,38.4,38.08,38.32,1958100.0,24.0603,24.1863,23.9847,24.1359,1958100.0
2007-05-16 14:00:00,38.32,38.38,38.11,38.15,1929600.0,24.1359,24.1737,24.0036,24.0288,1929600.0
2007-05-16 15:00:00,38.15,38.41,38.1,38.37,2769700.0,24.0288,24.1926,23.9973,24.1674,2769700.0
2007-05-17 09:30:00,38.17,38.5,38.15,38.48,942800.0,24.0414,24.2492,24.0288,24.2366,942800.0
2007-05-17 10:00:00,38.48,38.59,38.42,38.5,1557600.0,24.2366,24.3059,24.1988,24.2492,1557600.0
2007-05-17 11:00:00,38.51,38.55,38.41,38.42,1021800.0,24.2555,24.2807,24.1926,24.1988,1021800.0
2007-05-17 12:00:00,38.42,38.46,38.35,38.37,775900.0,24.1988,24.224,24.1548,24.1674,775900.0
2007-05-17 13:00:00,38.37,38.43,38.32,38.35,652600.0,24.1674,24.2051,24.1359,24.1548,652600.0
2007-05-17 14:00:00,38.36,38.43,38.33,38.4,891900.0,24.1611,24.2051,24.1422,24.1863,891900.0
2007-05-17 15:00:00,38.4,38.43,38.29,38.29,2091200.0,24.1863,24.2051,24.117,24.117,2091200.0
2007-05-18 09:30:00,38.49,38.52,38.25,38.27,2720700.0,24.2429,24.2618,24.0918,24.1044,2720700.0
2007-05-18 10:00:00,38.28,38.46,38.28,38.43,2135200.0,24.1107,24.224,24.1107,24.2051,2135200.0
2007-05-18 11:00:00,38.43,38.49,38.37,38.47,1100800.0,24.2051,24.2429,24.1674,24.2303,1100800.0
2007-05-18 12:00:00,38.46,38.73,38.44,38.61,1661700.0,24.224,24.3941,24.2114,24.3185,1661700.0
2007-05-18 13:00:00,38.61,38.64,38.54,38.62,1211000.0,24.3185,24.3374,24.2744,24.3248,1211000.0
2007-05-18 14:00:00,38.61,38.69,38.57,38.65,1273400.0,24.3185,24.3689,24.2933,24.3437,1273400.0
2007-05-18 15:00:00,38.66,38.91,38.63,38.87,2917400.0,24.35,24.5075,24.3311,24.4823,2917400.0
2007-05-21 09:30:00,38.7,39.01,38.56,38.79,900300.0,24.3752,24.5705,24.287,24.4319,900300.0
2007-05-21 10:00:00,38.79,39.05,38.7,39.01,1394900.0,24.4319,24.5957,24.3752,24.5705,1394900.0
2007-05-21 11:00:00,39.01,39.03,38.87,38.93,1342800.0,24.5705,24.5831,24.4823,24.5201,1342800.0
2007-05-21 12:00:00,38.94,38.99,38.87,38.87,1294600.0,24.5264,24.5579,24.4823,24.4823,1294600.0
2007-05-21 13:00:00,38.87,38.95,38.85,38.91,1112100.0,24.4823,24.5327,24.4697,24.5075,1112100.0
2007-05-21 14:00:00,38.91,38.93,38.78,38.79,1278700.0,24.5075,24.5201,24.4256,24.4319,1278700.0
2007-05-21 15:00:00,38.78,38.83,38.54,38.62,2522700.0,24.4256,24.4571,24.2744,24.3248,2522700.0
2007-05-22 09:30:00,38.6,38.7,38.42,38.5,1154000.0,24.3122,24.3752,24.1988,24.2492,1154000.0
2007-05-22 10:00:00,38.51,38.58,38.38,38.42,1701800.0,24.2555,24.2996,24.1737,24.1988,1701800.0
2007-05-22 11:00:00,38.43,38.52,38.36,38.45,1217400.0,24.2051,24.2618,24.1611,24.2177,1217400.0
2007-05-22 12:00:00,38.45,38.52,38.35,38.5,964400.0,24.2177,24.2618,24.1548,24.2492,964400.0
2007-05-22 13:00:00,38.5,38.58,38.43,38.51,956500.0,24.2492,24.2996,24.2051,24.2555,956500.0
2007-05-22 14:00:00,38.51,38.57,38.47,38.5,727100.0,24.2555,24.2933,24.2303,24.2492,727100.0
2007-05-22 15:00:00,38.5,38.58,38.46,38.52,1593900.0,24.2492,24.2996,24.224,24.2618,1593900.0
2007-05-23 09:30:00,38.72,39.04,38.68,38.9,1363900.0,24.3878,24.5894,24.3626,24.5012,1363900.0
2007-05-23 10:00:00,38.9,39.08,38.85,38.93,1592200.0,24.5012,24.6146,24.4697,24.5201,1592200.0
2007-05-23 11:00:00,38.93,39.04,38.9,38.97,890100.0,24.5201,24.5894,24.5012,24.5453,890100.0
2007-05-23 12:00:00,38.96,39.11,38.95,39.1,907900.0,24.539,24.6334,24.5327,24.6271,907900.0
2007-05-23 13:00:00,39.11,39.13,38.95,38.95,1057500.0,24.6334,24.646,24.5327,24.5327,1057500.0
2007-05-23 14:00:00,38.95,38.98,38.61,38.81,1500400.0,24.5327,24.5516,24.3185,24.4445,1500400.0
2007-05-23 15:00:00,38.81,38.84,38.7,38.77,2783200.0,24.4445,24.4634,24.3752,24.4193,2783200.0
2007-05-24 09:30:00,38.63,38.92,38.61,38.83,1051800.0,24.3311,24.5138,24.3185,24.4571,1051800.0
2007-05-24 10:00:00,38.83,39.4,38.83,39.07,4384300.0,24.4571,24.8161,24.4571,24.6083,4384300.0
2007-05-24 11:00:00,39.07,39.24,38.94,39.16,2942000.0,24.6083,24.7153,24.5264,24.6649,2942000.0
2007-05-24 12:00:00,39.15,39.23,39.0,39.23,2292800.0,24.6586,24.709,24.5642,24.709,2292800.0
2007-05-24 13:00:00,39.23,39.3,39.11,39.22,1204000.0,24.709,24.7531,24.6334,24.7027,1204000.0
2007-05-24 14:00:00,39.22,39.24,39.03,39.06,1426000.0,24.7027,24.7153,24.5831,24.602,1426000.0
2007-05-24 15:00:00,39.07,39.13,38.86,38.96,2805300.0,24.6083,24.646,24.476,24.539,2805300.0
2007-05-25 09:30:00,38.92,39.0,38.59,38.65,1149800.0,24.5138,24.5642,24.3059,24.3437,1149800.0
2007-05-25 10:00:00,38.66,38.66,38.48,38.64,1807200.0,24.35,24.35,24.2366,24.3374,1807200.0
2007-05-25 11:00:00,38.63,38.65,38.46,38.46,946800.0,24.3311,24.3437,24.224,24.224,946800.0
2007-05-25 12:00:00,38.46,38.48,38.25,38.29,1664700.0,24.224,24.2366,24.0918,24.117,1664700.0
2007-05-25 13:00:00,38.29,38.48,38.28,38.33,1284000.0,24.117,24.2366,24.1107,24.1422,1284000.0
2007-05-25 14:00:00,38.32,38.4,38.28,38.38,767600.0,24.1359,24.1863,24.1107,24.1737,767600.0
2007-05-25 15:00:00,38.39,38.48,38.37,38.37,1463800.0,24.18,24.2366,24.1674,24.1674,1463800.0
2007-05-29 09:30:00,38.38,38.57,38.33,38.53,951200.0,24.1737,24.2933,24.1422,24.2681,951200.0
2007-05-29 10:00:00,38.54,38.66,38.34,38.63,1526300.0,24.2744,24.35,24.1485,24.3311,1526300.0
2007-05-29 11:00:00,38.63,38.66,38.46,38.46,1204100.0,24.3311,24.35,24.224,24.224,1204100.0
2007-05-29 12:00:00,38.46,38.47,38.33,38.46,831000.0,24.224,24.2303,24.1422,24.224,831000.0
2007-05-29 13:00:00,38.46,38.53,38.32,38.51,986000.0,24.224,24.2681,24.1359,24.2555,986000.0
2007-05-29 14:00:00,38.5,38.58,38.44,38.57,1027900.0,24.2492,24.2996,24.2114,24.2933,1027900.0
2007-05-29 15:00:00,38.57,38.68,38.53,38.63,1893000.0,24.2933,24.3626,24.2681,24.3311,1893000.0
2007-05-30 09:30:00,38.63,38.75,38.46,38.53,1411400.0,24.3311,24.4067,24.224,24.2681,1411400.0
2007-05-30 10:00:00,38.53,38.54,38.3,38.35,1407200.0,24.2681,24.2744,24.1233,24.1548,1407200.0
2007-05-30 11:00:00,38.34,38.48,38.28,38.46,1236500.0,24.1485,24.2366,24.1107,24.224,1236500.0
2007-05-30 12:00:00,38.47,38.63,38.44,38.56,765100.0,24.2303,24.3311,24.2114,24.287,765100.0
2007-05-30 13:00:00,38.56,38.6,38.43,38.5,466400.0,24.287,24.3122,24.2051,24.2492,466400.0
2007-05-30 14:00:00,38.51,38.63,38.35,38.58,1319000.0,24.2555,24.3311,24.1548,24.2996,1319000.0
2007-05-30 15:00:00,38.59,38.74,38.53,38.74,1588600.0,24.3059,24.4004,24.2681,24.4004,1588600.0
2007-05-31 09:30:00,38.75,38.98,38.57,38.95,1090500.0,24.4067,24.5516,24.2933,24.5327,1090500.0
2007-05-31 10:00:00,38.95,39.02,38.74,38.84,1531400.0,24.5327,24.5768,24.4004,24.4634,1531400.0
2007-05-31 11:00:00,38.83,38.84,38.74,38.83,809400.0,24.4571,24.4634,24.4004,24.4571,809400.0
2007-05-31 12:00:00,38.83,39.03,38.82,38.98,1105700.0,24.4571,24.5831,24.4508,24.5516,1105700.0
2007-05-31 13:00:00,38.98,39.0,38.74,38.85,1097900.0,24.5516,24.5642,24.4004,24.4697,1097900.0
2007-05-31 14:00:00,38.85,39.02,38.83,38.97,984400.0,24.4697,24.5768,24.4571,24.5453,984400.0
2007-05-31 15:00:00,38.97,38.99,38.87,38.87,1973100.0,24.5453,24.5579,24.4823,24.4823,1973100.0
2007-06-01 09:30:00,39.1,39.5,38.96,39.27,1142900.0,24.6271,24.8791,24.539,24.7342,1142900.0
2007-06-01 10:00:00,39.27,39.43,39.09,39.22,1605300.0,24.7342,24.835,24.6208,24.7027,1605300.0
2007-06-01 11:00:00,39.22,39.57,39.21,39.42,2188600.0,24.7027,24.9232,24.6964,24.8287,2188600.0
2007-06-01 12:00:00,39.43,39.47,39.26,39.37,1510700.0,24.835,24.8602,24.7279,24.7972,1510700.0
2007-06-01 13:00:00,39.36,39.45,39.32,39.34,1014400.0,24.7909,24.8476,24.7657,24.7783,1014400.0
2007-06-01 14:00:00,39.33,39.33,39.18,39.2,854200.0,24.772,24.772,24.6775,24.6901,854200.0
2007-06-01 15:00:00,39.21,39.24,39.13,39.22,1452700.0,24.6964,24.7153,24.646,24.7027,1452700.0
2007-06-04 09:30:00,39.0,39.34,38.99,39.18,1092900.0,24.5642,24.7783,24.5579,24.6775,1092900.0
2007-06-04 10:00:00,39.18,39.23,38.92,39.1,1275300.0,24.6775,24.709,24.5138,24.6271,1275300.0
2007-06-04 11:00:00,39.1,39.46,39.08,39.36,1158100.0,24.6271,24.8539,24.6146,24.7909,1158100.0
2007-06-04 12:00:00,39.37,39.48,39.32,39.47,894200.0,24.7972,24.8665,24.7657,24.8602,894200.0
2007-06-04 13:00:00,39.46,39.59,39.45,39.56,1169200.0,24.8539,24.9358,24.8476,24.9169,1169200.0
2007-06-04 14:00:00,39.55,39.6,39.49,39.54,1512400.0,24.9106,24.9421,24.8728,24.9043,1512400.0
2007-06-04 15:00:00,39.54,39.87,39.54,39.81,4354300.0,24.9043,25.1121,24.9043,25.0743,4354300.0
2007-06-05 09:30:00,39.47,39.47,39.14,39.16,1715900.0,25.0041,25.0041,24.7951,24.8077,1715900.0
2007-06-05 10:00:00,39.16,39.45,39.12,39.31,2998600.0,24.8077,24.9915,24.7824,24.9028,2998600.0
2007-06-05 11:00:00,39.31,39.33,39.02,39.02,1429300.0,24.9028,24.9154,24.7191,24.7191,1429300.0
2007-06-05 12:00:00,39.02,39.85,38.83,38.86,2122200.0,24.7191,25.2449,24.5987,24.6177,2122200.0
2007-06-05 13:00:00,38.87,38.98,38.78,38.87,1292800.0,24.624,24.6937,24.567,24.624,1292800.0
2007-06-05 14:00:00,38.87,38.88,38.69,38.72,1657800.0,24.624,24.6304,24.51,24.529,1657800.0
2007-06-05 15:00:00,38.72,38.93,38.68,38.87,2918300.0,24.529,24.662,24.5037,24.624,2918300.0
2007-06-06 09:30:00,38.55,38.69,38.4,38.44,1348100.0,24.4213,24.51,24.3263,24.3516,1348100.0
2007-06-06 10:00:00,38.45,38.6,38.26,38.52,2558400.0,24.358,24.453,24.2376,24.4023,2558400.0
2007-06-06 11:00:00,38.52,38.6,38.46,38.51,1147700.0,24.4023,24.453,24.3643,24.396,1147700.0
2007-06-06 12:00:00,38.51,38.55,38.32,38.33,1037400.0,24.396,24.4213,24.2756,24.2819,1037400.0
2007-06-06 13:00:00,38.33,38.41,38.2,38.31,1761600.0,24.2819,24.3326,24.1996,24.2693,1761600.0
2007-06-06 14:00:00,38.31,38.43,38.27,38.39,1002400.0,24.2693,24.3453,24.2439,24.32,1002400.0
2007-06-06 15:00:00,38.39,38.4,38.28,38.29,2229100.0,24.32,24.3263,24.2503,24.2566,2229100.0
2007-06-07 09:30:00,38.15,38.3,37.98,38.16,1366900.0,24.1679,24.2629,24.0602,24.1743,1366900.0
2007-06-07 10:00:00,38.17,38.2,37.83,37.86,2770300.0,24.1806,24.1996,23.9652,23.9842,2770300.0
2007-06-07 11:00:00,37.85,37.88,37.73,37.76,1682900.0,23.9779,23.9969,23.9018,23.9209,1682900.0
2007-06-07 12:00:00,37.76,37.95,37.73,37.78,2535300.0,23.9209,24.0412,23.9018,23.9335,2535300.0
2007-06-07 13:00:00,37.78,37.85,37.67,37.75,2240700.0,23.9335,23.9779,23.8638,23.9145,2240700.0
2007-06-07 14:00:00,37.75,37.89,37.7,37.82,2267100.0,23.9145,24.0032,23.8828,23.9589,2267100.0
2007-06-07 15:00:00,37.82,37.96,37.61,37.61,3877600.0,23.9589,24.0476,23.8258,23.8258,3877600.0
2007-06-08 09:30:00,37.66,37.89,37.57,37.78,1277000.0,23.8575,24.0032,23.8005,23.9335,1277000.0
2007-06-08 10:00:00,37.78,37.91,37.75,37.75,1897600.0,23.9335,24.0159,23.9145,23.9145,1897600.0
2007-06-08 11:00:00,37.75,37.82,37.67,37.77,1488300.0,23.9145,23.9589,23.8638,23.9272,1488300.0
2007-06-08 12:00:00,37.77,37.93,37.75,37.89,1231000.0,23.9272,24.0285,23.9145,24.0032,1231000.0
2007-06-08 13:00:00,37.88,37.98,37.76,37.86,863800.0,23.9969,24.0602,23.9209,23.9842,863800.0
2007-06-08 14:00:00,37.87,38.0,37.8,37.85,1020000.0,23.9905,24.0729,23.9462,23.9779,1020000.0
2007-06-08 15:00:00,37.85,37.97,37.84,37.94,1887500.0,23.9779,24.0539,23.9715,24.0349,1887500.0
2007-06-11 09:30:00,37.78,37.83,37.62,37.76,811500.0,23.9335,23.9652,23.8322,23.9209,811500.0
2007-06-11 10:00:00,37.76,37.8,37.73,37.74,2303900.0,23.9209,23.9462,23.9018,23.9082,2303900.0
2007-06-11 11:00:00,37.75,37.8,37.69,37.75,1536100.0,23.9145,23.9462,23.8765,23.9145,1536100.0
2007-06-11 12:00:00,37.75,37.8,37.72,37.77,842000.0,23.9145,23.9462,23.8955,23.9272,842000.0
2007-06-11 13:00:00,37.77,37.79,37.71,37.72,1713600.0,23.9272,23.9399,23.8892,23.8955,1713600.0
2007-06-11 14:00:00,37.75,37.79,37.73,37.74,1870100.0,23.9145,23.9399,23.9018,23.9082,1870100.0
2007-06-11 15:00:00,37.74,37.76,37.66,37.69,3892000.0,23.9082,23.9209,23.8575,23.8765,3892000.0
2007-06-12 09:30:00,37.71,37.71,37.55,37.69,1393300.0,23.8892,23.8892,23.7878,23.8765,1393300.0
2007-06-12 10:00:00,37.69,37.79,37.66,37.67,3032800.0,23.8765,23.9399,23.8575,23.8638,3032800.0
2007-06-12 11:00:00,37.67,37.68,37.51,37.57,2611100.0,23.8638,23.8702,23.7625,23.8005,2611100.0
2007-06-12 12:00:00,37.57,37.61,37.45,37.48,1766800.0,23.8005,23.8258,23.7245,23.7435,1766800.0
2007-06-12 13:00:00,37.49,37.68,37.46,37.61,1399700.0,23.7498,23.8702,23.7308,23.8258,1399700.0
2007-06-12 14:00:00,37.62,37.7,37.45,37.5,1901600.0,23.8322,23.8828,23.7245,23.7561,1901600.0
2007-06-12 15:00:00,37.5,37.53,37.35,37.35,4852800.0,23.7561,23.7751,23.6611,23.6611,4852800.0
2007-06-13 09:30:00,37.61,37.64,37.44,37.57,1253000.0,23.8258,23.8448,23.7181,23.8005,1253000.0
2007-06-13 10:00:00,37.57,37.82,37.5,37.59,2190700.0,23.8005,23.9589,23.7561,23.8132,2190700.0
2007-06-13 11:00:00,37.59,37.64,37.54,37.61,1561700.0,23.8132,23.8448,23.7815,23.8258,1561700.0
2007-06-13 12:00:00,37.61,37.61,37.51,37.55,1875400.0,23.8258,23.8258,23.7625,23.7878,1875400.0
2007-06-13 13:00:00,37.55,37.59,37.51,37.59,1856900.0,23.7878,23.8132,23.7625,23.8132,1856900.0
2007-06-13 14:00:00,37.58,37.82,37.57,37.8,2259500.0,23.8068,23.9589,23.8005,23.9462,2259500.0
2007-06-13 15:00:00,37.8,37.83,37.59,37.74,2517800.0,23.9462,23.9652,23.8132,23.9082,2517800.0
2007-06-14 09:30:00,37.8,37.81,37.57,37.77,896100.0,23.9462,23.9525,23.8005,23.9272,896100.0
2007-06-14 10:00:00,37.79,37.81,37.61,37.64,1920100.0,23.9399,23.9525,23.8258,23.8448,1920100.0
2007-06-14 11:00:00,37.64,37.73,37.59,37.64,1478100.0,23.8448,23.9018,23.8132,23.8448,1478100.0
2007-06-14 12:00:00,37.64,37.67,37.6,37.62,967000.0,23.8448,23.8638,23.8195,23.8322,967000.0
2007-06-14 13:00:00,37.63,37.73,37.57,37.68,982300.0,23.8385,23.9018,23.8005,23.8702,982300.0
2007-06-14 14:00:00,37.68,37.75,37.61,37.73,1057400.0,23.8702,23.9145,23.8258,23.9018,1057400.0
2007-06-14 15:00:00,37.72,37.84,37.69,37.78,2088300.0,23.8955,23.9715,23.8765,23.9335,2088300.0
2007-06-15 09:30:00,38.33,38.49,37.99,38.42,4833400.0,24.2819,24.3833,24.0666,24.339,4833400.0
2007-06-15 10:00:00,38.42,38.48,38.25,38.36,2130800.0,24.339,24.377,24.2313,24.301,2130800.0
2007-06-15 11:00:00,38.35,38.38,38.27,38.29,1235400.0,24.2946,24.3136,24.2439,24.2566,1235400.0
2007-06-15 12:00:00,38.29,38.31,38.17,38.22,835000.0,24.2566,24.2693,24.1806,24.2123,835000.0
2007-06-15 13:00:00,38.23,38.23,38.09,38.19,1157600.0,24.2186,24.2186,24.1299,24.1933,1157600.0
2007-06-15 14:00:00,38.19,38.2,38.06,38.11,1371600.0,24.1933,24.1996,24.1109,24.1426,1371600.0
2007-06-15 15:00:00,38.11,38.15,37.95,38.0,3986200.0,24.1426,24.1679,24.0412,24.0729,3986200.0
2007-06-18 09:30:00,38.0,38.21,37.97,38.06,1108700.0,24.0729,24.2059,24.0539,24.1109,1108700.0
2007-06-18 10:00:00,38.06,38.25,38.0,38.14,1991500.0,24.1109,24.2313,24.0729,24.1616,1991500.0
2007-06-18 11:00:00,38.15,38.2,38.07,38.11,935900.0,24.1679,24.1996,24.1172,24.1426,935900.0
2007-06-18 12:00:00,38.11,38.23,38.08,38.21,825700.0,24.1426,24.2186,24.1236,24.2059,825700.0
2007-06-18 13:00:00,38.21,38.21,37.96,37.99,1080000.0,24.2059,24.2059,24.0476,24.0666,1080000.0
2007-06-18 14:00:00,37.98,38.02,37.9,37.94,974000.0,24.0602,24.0856,24.0095,24.0349,974000.0
2007-06-18 15:00:00,37.95,38.0,37.92,37.99,1200300.0,24.0412,24.0729,24.0222,24.0666,1200300.0
2007-06-19 09:30:00,38.36,38.4,37.86,37.94,1661500.0,24.301,24.3263,23.9842,24.0349,1661500.0
2007-06-19 10:00:00,37.94,38.3,37.81,38.28,2634000.0,24.0349,24.2629,23.9525,24.2503,2634000.0
2007-06-19 11:00:00,38.27,38.28,38.09,38.22,1182400.0,24.2439,24.2503,24.1299,24.2123,1182400.0
2007-06-19 12:00:00,38.24,38.35,38.05,38.12,1046300.0,24.2249,24.2946,24.1046,24.1489,1046300.0
2007-06-19 13:00:00,38.11,38.23,38.04,38.15,992600.0,24.1426,24.2186,24.0982,24.1679,992600.0
2007-06-19 14:00:00,38.15,38.17,38.04,38.11,878300.0,24.1679,24.1806,24.0982,24.1426,878300.0
2007-06-19 15:00:00,38.12,38.35,38.1,38.29,2244900.0,24.1489,24.2946,24.1362,24.2566,2244900.0
2007-06-20 09:30:00,40.85,40.94,40.51,40.88,9897300.0,25.8784,25.9354,25.663,25.8974,9897300.0
2007-06-20 10:00:00,40.87,41.19,40.65,40.9,14481200.0,25.891,26.0937,25.7517,25.91,14481200.0
2007-06-20 11:00:00,40.9,41.08,40.8,40.98,6329400.0,25.91,26.0241,25.8467,25.9607,6329400.0
2007-06-20 12:00:00,40.98,41.03,40.8,40.85,5737000.0,25.9607,25.9924,25.8467,25.8784,5737000.0
2007-06-20 13:00:00,40.84,40.87,40.75,40.79,4610600.0,25.872,25.891,25.815,25.8403,4610600.0
2007-06-20 14:00:00,40.8,40.8,40.64,40.65,6350300.0,25.8467,25.8467,25.7453,25.7517,6350300.0
2007-06-20 15:00:00,40.65,40.95,39.91,40.03,13868600.0,25.7517,25.9417,25.2829,25.3589,13868600.0
2007-06-21 09:30:00,39.97,40.14,39.6,39.61,3876500.0,25.3209,25.4286,25.0865,25.0928,3876500.0
2007-06-21 10:00:00,39.61,40.07,39.56,39.98,7199600.0,25.0928,25.3842,25.0611,25.3272,7199600.0
2007-06-21 11:00:00,39.98,40.03,39.84,39.91,2887700.0,25.3272,25.3589,25.2385,25.2829,2887700.0
2007-06-21 12:00:00,39.92,40.13,39.79,39.8,2305400.0,25.2892,25.4222,25.2069,25.2132,2305400.0
2007-06-21 13:00:00,39.81,39.95,39.8,39.88,3184900.0,25.2195,25.3082,25.2132,25.2639,3184900.0
2007-06-21 14:00:00,39.88,39.94,39.69,39.81,3280100.0,25.2639,25.3019,25.1435,25.2195,3280100.0
2007-06-21 15:00:00,39.81,39.98,39.81,39.94,3124100.0,25.2195,25.3272,25.2195,25.3019,3124100.0
2007-06-22 09:30:00,39.59,40.04,39.56,40.03,1607600.0,25.0802,25.3652,25.0611,25.3589,1607600.0
2007-06-22 10:00:00,40.03,40.12,39.74,39.85,2050200.0,25.3589,25.4159,25.1752,25.2449,2050200.0
2007-06-22 11:00:00,39.85,39.86,39.74,39.78,1330200.0,25.2449,25.2512,25.1752,25.2005,1330200.0
2007-06-22 12:00:00,39.77,39.78,39.51,39.58,2289800.0,25.1942,25.2005,25.0295,25.0738,2289800.0
2007-06-22 13:00:00,39.58,39.75,39.47,39.68,1823200.0,25.0738,25.1815,25.0041,25.1372,1823200.0
2007-06-22 14:00:00,39.67,39.68,39.5,39.55,1549100.0,25.1308,25.1372,25.0231,25.0548,1549100.0
2007-06-22 15:00:00,39.55,39.69,39.46,39.53,3683600.0,25.0548,25.1435,24.9978,25.0421,3683600.0
2007-06-25 09:30:00,39.45,39.55,39.26,39.41,1139600.0,24.9915,25.0548,24.8711,24.9661,1139600.0
2007-06-25 10:00:00,39.41,39.71,39.39,39.63,2631600.0,24.9661,25.1562,24.9535,25.1055,2631600.0
2007-06-25 11:00:00,39.63,39.7,39.52,39.54,1566100.0,25.1055,25.1498,25.0358,25.0485,1566100.0
2007-06-25 12:00:00,39.54,39.62,39.34,39.36,989400.0,25.0485,25.0992,24.9218,24.9344,989400.0
2007-06-25 13:00:00,39.37,39.47,39.3,39.31,1013600.0,24.9408,25.0041,24.8964,24.9028,1013600.0
2007-06-25 14:00:00,39.31,39.42,39.0,39.09,2334000.0,24.9028,24.9725,24.7064,24.7634,2334000.0
2007-06-25 15:00:00,39.08,39.29,39.03,39.21,3030300.0,24.7571,24.8901,24.7254,24.8394,3030300.0
2007-06-26 09:30:00,39.27,39.42,39.2,39.32,1171400.0,24.8774,24.9725,24.8331,24.9091,1171400.0
2007-06-26 10:00:00,39.32,39.36,38.98,39.0,2062400.0,24.9091,24.9344,24.6937,24.7064,2062400.0
2007-06-26 11:00:00,39.0,39.14,38.96,39.13,1569300.0,24.7064,24.7951,24.681,24.7887,1569300.0
2007-06-26 12:00:00,39.14,39.19,38.95,39.05,1618200.0,24.7951,24.8268,24.6747,24.7381,1618200.0
2007-06-26 13:00:00,39.05,39.14,38.95,38.97,1220200.0,24.7381,24.7951,24.6747,24.6874,1220200.0
2007-06-26 14:00:00,38.97,39.06,38.87,38.94,2165900.0,24.6874,24.7444,24.624,24.6684,2165900.0
2007-06-26 15:00:00,38.94,39.16,38.91,39.13,3993900.0,24.6684,24.8077,24.6494,24.7887,3993900.0
2007-06-27 09:30:00,38.95,39.45,38.81,39.29,1409900.0,24.6747,24.9915,24.586,24.8901,1409900.0
2007-06-27 10:00:00,39.27,39.39,39.17,39.34,2203300.0,24.8774,24.9535,24.8141,24.9218,2203300.0
2007-06-27 11:00:00,39.34,39.44,39.32,39.4,2160900.0,24.9218,24.9851,24.9091,24.9598,2160900.0
2007-06-27 12:00:00,39.4,39.5,39.33,39.45,1416200.0,24.9598,25.0231,24.9154,24.9915,1416200.0
2007-06-27 13:00:00,39.44,39.58,39.38,39.55,1860700.0,24.9851,25.0738,24.9471,25.0548,1860700.0
2007-06-27 14:00:00,39.55,39.75,39.54,39.64,2502700.0,25.0548,25.1815,25.0485,25.1118,2502700.0
2007-06-27 15:00:00,39.64,39.8,39.61,39.76,3582800.0,25.1118,25.2132,25.0928,25.1878,3582800.0
2007-06-28 09:30:00,39.67,39.76,39.51,39.76,1705200.0,25.1308,25.1878,25.0295,25.1878,1705200.0
2007-06-28 10:00:00,39.76,39.93,39.74,39.9,3395000.0,25.1878,25.2955,25.1752,25.2765,3395000.0
2007-06-28 11:00:00,39.9,40.05,39.89,40.04,2346700.0,25.2765,25.3716,25.2702,25.3652,2346700.0
2007-06-28 12:00:00,40.05,40.14,39.99,40.05,3309600.0,25.3716,25.4286,25.3336,25.3716,3309600.0
2007-06-28 13:00:00,40.06,40.07,39.83,39.86,1690000.0,25.3779,25.3842,25.2322,25.2512,1690000.0
2007-06-28 14:00:00,39.86,39.97,39.62,39.75,2612000.0,25.2512,25.3209,25.0992,25.1815,2612000.0
2007-06-28 15:00:00,39.76,39.79,39.5,39.52,3527500.0,25.1878,25.2069,25.0231,25.0358,3527500.0
2007-06-29 09:30:00,39.54,39.67,39.36,39.67,993700.0,25.0485,25.1308,24.9344,25.1308,993700.0
2007-06-29 10:00:00,39.67,39.96,39.39,39.45,2374900.0,25.1308,25.3145,24.9535,24.9915,2374900.0
2007-06-29 11:00:00,39.45,39.49,39.27,39.31,947300.0,24.9915,25.0168,24.8774,24.9028,947300.0
2007-06-29 12:00:00,39.31,39.39,39.19,39.31,1277300.0,24.9028,24.9535,24.8268,24.9028,1277300.0
2007-06-29 13:00:00,39.32,39.38,39.27,39.34,1120200.0,24.9091,24.9471,24.8774,24.9218,1120200.0
2007-06-29 14:00:00,39.33,39.45,39.22,39.44,2120200.0,24.9154,24.9915,24.8458,24.9851,2120200.0
2007-06-29 15:00:00,39.44,39.45,39.12,39.35,3553700.0,24.9851,24.9915,24.7824,24.9281,3553700.0
2007-07-02 09:30:00,39.37,39.6,39.15,39.34,930300.0,24.9408,25.0865,24.8014,24.9218,930300.0
2007-07-02 10:00:00,39.33,39.54,39.33,39.48,1348600.0,24.9154,25.0485,24.9154,25.0105,1348600.0
2007-07-02 11:00:00,39.48,39.5,39.35,39.37,829000.0,25.0105,25.0231,24.9281,24.9408,829000.0
2007-07-02 12:00:00,39.37,39.43,39.26,39.32,782900.0,24.9408,24.9788,24.8711,24.9091,782900.0
2007-07-02 13:00:00,39.31,39.42,39.27,39.39,674500.0,24.9028,24.9725,24.8774,24.9535,674500.0
2007-07-02 14:00:00,39.4,39.41,39.3,39.4,853400.0,24.9598,24.9661,24.8964,24.9598,853400.0
2007-07-02 15:00:00,39.39,39.41,39.22,39.39,2155800.0,24.9535,24.9661,24.8458,24.9535,2155800.0
2007-07-03 09:30:00,39.43,39.55,39.3,39.47,608900.0,24.9788,25.0548,24.8964,25.0041,608900.0
2007-07-03 10:00:00,39.46,39.46,39.19,39.19,1377700.0,24.9978,24.9978,24.8268,24.8268,1377700.0
2007-07-03 11:00:00,39.19,39.2,38.95,39.07,2180700.0,24.8268,24.8331,24.6747,24.7507,2180700.0
2007-07-03 12:00:00,39.08,39.25,39.06,39.17,1877500.0,24.7571,24.8648,24.7444,24.8141,1877500.0
2007-07-05 09:30:00,39.33,39.5,39.2,39.48,1545000.0,24.9154,25.0231,24.8331,25.0105,1545000.0
2007-07-05 10:00:00,39.48,39.72,39.42,39.71,2288700.0,25.0105,25.1625,24.9725,25.1562,2288700.0
2007-07-05 11:00:00,39.71,39.72,39.4,39.49,2284200.0,25.1562,25.1625,24.9598,25.0168,2284200.0
2007-07-05 12:00:00,39.49,39.51,39.29,39.38,1175500.0,25.0168,25.0295,24.8901,24.9471,1175500.0
2007-07-05 13:00:00,39.38,39.53,39.38,39.45,921800.0,24.9471,25.0421,24.9471,24.9915,921800.0
2007-07-05 14:00:00,39.45,39.58,39.4,39.58,1230600.0,24.9915,25.0738,24.9598,25.0738,1230600.0
2007-07-05 15:00:00,39.57,39.9,39.52,39.83,4755800.0,25.0675,25.2765,25.0358,25.2322,4755800.0
2007-07-06 09:30:00,39.92,40.08,39.85,40.02,1695600.0,25.2892,25.3906,25.2449,25.3526,1695600.0
2007-07-06 10:00:00,40.02,40.4,40.0,40.24,3773600.0,25.3526,25.5933,25.3399,25.4919,3773600.0
2007-07-06 11:00:00,40.25,40.51,40.24,40.31,2236800.0,25.4983,25.663,25.4919,25.5363,2236800.0
2007-07-06 12:00:00,40.31,40.4,40.21,40.37,1229900.0,25.5363,25.5933,25.4729,25.5743,1229900.0
2007-07-06 13:00:00,40.37,40.38,40.27,40.3,1328600.0,25.5743,25.5806,25.5109,25.5299,1328600.0
2007-07-06 14:00:00,40.3,40.44,40.22,40.4,2766600.0,25.5299,25.6186,25.4793,25.5933,2766600.0
2007-07-06 15:00:00,40.4,40.44,40.29,40.32,3308100.0,25.5933,25.6186,25.5236,25.5426,3308100.0
2007-07-09 09:30:00,40.78,40.97,40.51,40.59,3320500.0,25.834,25.9544,25.663,25.7136,3320500.0
2007-07-09 10:00:00,40.59,40.6,40.17,40.25,3652200.0,25.7136,25.72,25.4476,25.4983,3652200.0
2007-07-09 11:00:00,40.25,40.44,40.21,40.38,1866900.0,25.4983,25.6186,25.4729,25.5806,1866900.0
2007-07-09 12:00:00,40.38,40.4,40.3,40.36,1266300.0,25.5806,25.5933,25.5299,25.5679,1266300.0
2007-07-09 13:00:00,40.36,40.48,40.35,40.35,1641600.0,25.5679,25.644,25.5616,25.5616,1641600.0
2007-07-09 14:00:00,40.35,40.36,40.23,40.31,1535600.0,25.5616,25.5679,25.4856,25.5363,1535600.0
2007-07-09 15:00:00,40.31,40.33,40.19,40.19,2486000.0,25.5363,25.5489,25.4603,25.4603,2486000.0
2007-07-10 09:30:00,40.42,40.6,40.25,40.5,7763800.0,25.606,25.72,25.4983,25.6566,7763800.0
2007-07-10 10:00:00,40.5,40.83,40.42,40.67,7630800.0,25.6566,25.8657,25.606,25.7643,7630800.0
2007-07-10 11:00:00,40.67,40.73,40.46,40.49,4598300.0,25.7643,25.8023,25.6313,25.6503,4598300.0
2007-07-10 12:00:00,40.49,40.64,40.44,40.54,2478600.0,25.6503,25.7453,25.6186,25.682,2478600.0
2007-07-10 13:00:00,40.54,40.62,40.28,40.28,2355900.0,25.682,25.7327,25.5173,25.5173,2355900.0
2007-07-10 14:00:00,40.29,40.43,40.24,40.33,2641100.0,25.5236,25.6123,25.4919,25.5489,2641100.0
2007-07-10 15:00:00,40.32,40.35,40.18,40.23,5017800.0,25.5426,25.5616,25.4539,25.4856,5017800.0
2007-07-11 09:30:00,40.23,40.48,40.14,40.21,3115900.0,25.4856,25.644,25.4286,25.4729,3115900.0
2007-07-11 10:00:00,40.21,40.5,40.15,40.48,3764000.0,25.4729,25.6566,25.4349,25.644,3764000.0
2007-07-11 11:00:00,40.48,40.73,40.46,40.72,2963000.0,25.644,25.8023,25.6313,25.796,2963000.0
2007-07-11 12:00:00,40.71,40.76,40.42,40.56,1823000.0,25.7897,25.8213,25.606,25.6946,1823000.0
2007-07-11 13:00:00,40.57,40.67,40.54,40.58,1333700.0,25.701,25.7643,25.682,25.7073,1333700.0
2007-07-11 14:00:00,40.58,40.66,40.46,40.58,2065600.0,25.7073,25.758,25.6313,25.7073,2065600.0
2007-07-11 15:00:00,40.58,40.58,40.39,40.48,4760400.0,25.7073,25.7073,25.587,25.644,4760400.0
2007-07-12 09:30:00,40.63,40.95,40.43,40.94,2140600.0,25.739,25.9417,25.6123,25.9354,2140600.0
2007-07-12 10:00:00,40.93,40.95,40.65,40.74,3681800.0,25.929,25.9417,25.7517,25.8087,3681800.0
2007-07-12 11:00:00,40.73,40.99,40.7,40.88,1945700.0,25.8023,25.967,25.7833,25.8974,1945700.0
2007-07-12 12:00:00,40.88,40.95,40.81,40.91,1462300.0,25.8974,25.9417,25.853,25.9164,1462300.0
2007-07-12 13:00:00,40.9,41.0,40.89,40.89,1883800.0,25.91,25.9734,25.9037,25.9037,1883800.0
2007-07-12 14:00:00,40.9,40.9,40.71,40.75,2565600.0,25.91,25.91,25.7897,25.815,2565600.0
2007-07-12 15:00:00,40.75,40.96,40.74,40.95,4179900.0,25.815,25.948,25.8087,25.9417,4179900.0
2007-07-13 09:30:00,40.85,40.85,40.61,40.75,1731300.0,25.8784,25.8784,25.7263,25.815,1731300.0
2007-07-13 10:00:00,40.75,40.8,40.62,40.7,2169600.0,25.815,25.8467,25.7327,25.7833,2169600.0
2007-07-13 11:00:00,40.7,40.77,40.64,40.67,1187300.0,25.7833,25.8277,25.7453,25.7643,1187300.0
2007-07-13 12:00:00,40.67,40.8,40.64,40.78,1038900.0,25.7643,25.8467,25.7453,25.834,1038900.0
2007-07-13 13:00:00,40.78,41.01,40.77,40.9,1974500.0,25.834,25.9797,25.8277,25.91,1974500.0
2007-07-13 14:00:00,40.9,40.99,40.8,40.96,1638400.0,25.91,25.967,25.8467,25.948,1638400.0
2007-07-13 15:00:00,40.96,40.96,40.84,40.86,1638100.0,25.948,25.948,25.872,25.8847,1638100.0
2007-07-16 09:30:00,40.65,40.7,40.52,40.6,1499900.0,25.7517,25.7833,25.6693,25.72,1499900.0
2007-07-16 10:00:00,40.6,40.65,40.53,40.62,2107900.0,25.72,25.7517,25.6756,25.7327,2107900.0
2007-07-16 11:00:00,40.62,40.74,40.62,40.7,1441200.0,25.7327,25.8087,25.7327,25.7833,1441200.0
2007-07-16 12:00:00,40.7,40.75,40.68,40.74,1118400.0,25.7833,25.815,25.7707,25.8087,1118400.0
2007-07-16 13:00:00,40.74,40.75,40.65,40.66,1475000.0,25.8087,25.815,25.7517,25.758,1475000.0
2007-07-16 14:00:00,40.67,40.67,40.61,40.66,1198700.0,25.7643,25.7643,25.7263,25.758,1198700.0
2007-07-16 15:00:00,40.65,40.66,40.5,40.58,1970400.0,25.7517,25.758,25.6566,25.7073,1970400.0
2007-07-17 09:30:00,40.47,40.49,40.18,40.18,1672900.0,25.6376,25.6503,25.4539,25.4539,1672900.0
2007-07-17 10:00:00,40.18,40.37,40.16,40.25,2371700.0,25.4539,25.5743,25.4412,25.4983,2371700.0
2007-07-17 11:00:00,40.26,40.44,40.24,40.42,2032800.0,25.5046,25.6186,25.4919,25.606,2032800.0
2007-07-17 12:00:00,40.41,40.42,40.25,40.29,1144400.0,25.5996,25.606,25.4983,25.5236,1144400.0
2007-07-17 13:00:00,40.29,40.34,40.25,40.27,782800.0,25.5236,25.5553,25.4983,25.5109,782800.0
2007-07-17 14:00:00,40.26,40.27,40.21,40.21,1006300.0,25.5046,25.5109,25.4729,25.4729,1006300.0
2007-07-17 15:00:00,40.22,40.22,40.1,40.14,4217300.0,25.4793,25.4793,25.4032,25.4286,4217300.0
2007-07-18 09:30:00,40.02,40.43,39.96,40.18,1332300.0,25.3526,25.6123,25.3145,25.4539,1332300.0
2007-07-18 10:00:00,40.17,40.3,40.06,40.15,2159700.0,25.4476,25.5299,25.3779,25.4349,2159700.0
2007-07-18 11:00:00,40.14,40.19,39.92,40.09,2329300.0,25.4286,25.4603,25.2892,25.3969,2329300.0
2007-07-18 12:00:00,40.09,40.11,39.84,39.87,2068300.0,25.3969,25.4096,25.2385,25.2575,2068300.0
2007-07-18 13:00:00,39.88,39.91,39.79,39.82,1366500.0,25.2639,25.2829,25.2069,25.2259,1366500.0
2007-07-18 14:00:00,39.82,39.93,39.69,39.89,3036100.0,25.2259,25.2955,25.1435,25.2702,3036100.0
2007-07-18 15:00:00,39.89,40.03,39.76,40.01,3489200.0,25.2702,25.3589,25.1878,25.3462,3489200.0
2007-07-19 09:30:00,40.05,40.14,39.9,39.96,1393100.0,25.3716,25.4286,25.2765,25.3145,1393100.0
2007-07-19 10:00:00,39.97,40.03,39.71,39.84,2920700.0,25.3209,25.3589,25.1562,25.2385,2920700.0
2007-07-19 11:00:00,39.85,39.93,39.71,39.72,1847100.0,25.2449,25.2955,25.1562,25.1625,1847100.0
2007-07-19 12:00:00,39.72,39.83,39.65,39.79,2292800.0,25.1625,25.2322,25.1182,25.2069,2292800.0
2007-07-19 13:00:00,39.79,39.79,39.6,39.61,2583500.0,25.2069,25.2069,25.0865,25.0928,2583500.0
2007-07-19 14:00:00,39.61,39.71,39.52,39.7,2145500.0,25.0928,25.1562,25.0358,25.1498,2145500.0
2007-07-19 15:00:00,39.71,39.75,39.65,39.7,2083400.0,25.1562,25.1815,25.1182,25.1498,2083400.0
2007-07-20 09:30:00,39.5,39.87,39.5,39.56,3154200.0,25.0231,25.2575,25.0231,25.0611,3154200.0
2007-07-20 10:00:00,39.57,39.7,39.48,39.57,2450500.0,25.0675,25.1498,25.0105,25.0675,2450500.0
2007-07-20 11:00:00,39.56,39.67,39.38,39.45,2324700.0,25.0611,25.1308,24.9471,24.9915,2324700.0
2007-07-20 12:00:00,39.46,39.64,39.42,39.45,1600000.0,24.9978,25.1118,24.9725,24.9915,1600000.0
2007-07-20 13:00:00,39.45,39.48,39.36,39.38,3187100.0,24.9915,25.0105,24.9344,24.9471,3187100.0
2007-07-20 14:00:00,39.37,39.58,39.34,39.51,2163900.0,24.9408,25.0738,24.9218,25.0295,2163900.0
2007-07-20 15:00:00,39.5,39.56,39.34,39.37,2372000.0,25.0231,25.0611,24.9218,24.9408,2372000.0
2007-07-23 09:30:00,39.49,39.5,39.18,39.27,2166900.0,25.0168,25.0231,24.8204,24.8774,2166900.0
2007-07-23 10:00:00,39.27,39.38,39.23,39.29,2953000.0,24.8774,24.9471,24.8521,24.8901,2953000.0
2007-07-23 11:00:00,39.29,39.34,39.25,39.25,1760600.0,24.8901,24.9218,24.8648,24.8648,1760600.0
2007-07-23 12:00:00,39.26,39.28,39.14,39.17,2308200.0,24.8711,24.8838,24.7951,24.8141,2308200.0
2007-07-23 13:00:00,39.18,39.2,39.1,39.11,2369800.0,24.8204,24.8331,24.7697,24.7761,2369800.0
2007-07-23 14:00:00,39.11,39.14,38.92,39.1,3758500.0,24.7761,24.7951,24.6557,24.7697,3758500.0
2007-07-23 15:00:00,39.1,39.11,38.9,38.94,3525500.0,24.7697,24.7761,24.643,24.6684,3525500.0
2007-07-24 09:30:00,38.77,38.95,38.46,38.6,2972400.0,24.5607,24.6747,24.3643,24.453,2972400.0
2007-07-24 10:00:00,38.6,38.78,38.5,38.7,4442000.0,24.453,24.567,24.3896,24.5163,4442000.0
2007-07-24 11:00:00,38.7,38.74,38.54,38.59,1971400.0,24.5163,24.5417,24.415,24.4467,1971400.0
2007-07-24 12:00:00,38.59,38.73,38.5,38.59,2264000.0,24.4467,24.5353,24.3896,24.4467,2264000.0
2007-07-24 13:00:00,38.59,38.61,38.26,38.4,2792400.0,24.4467,24.4593,24.2376,24.3263,2792400.0
2007-07-24 14:00:00,38.41,38.7,38.06,38.06,4147200.0,24.3326,24.5163,24.1109,24.1109,4147200.0
2007-07-24 15:00:00,38.06,38.18,37.87,37.99,6672700.0,24.1109,24.1869,23.9905,24.0666,6672700.0
2007-07-25 09:30:00,38.21,38.4,38.05,38.06,1613800.0,24.2059,24.3263,24.1046,24.1109,1613800.0
2007-07-25 10:00:00,38.06,38.16,37.84,38.15,4006500.0,24.1109,24.1743,23.9715,24.1679,4006500.0
2007-07-25 11:00:00,38.15,38.2,37.93,38.12,3012800.0,24.1679,24.1996,24.0285,24.1489,3012800.0
2007-07-25 12:00:00,38.12,38.12,37.8,37.86,1627300.0,24.1489,24.1489,23.9462,23.9842,1627300.0
2007-07-25 13:00:00,37.86,37.9,37.65,37.65,2320600.0,23.9842,24.0095,23.8512,23.8512,2320600.0
2007-07-25 14:00:00,37.65,38.02,37.62,37.97,2993000.0,23.8512,24.0856,23.8322,24.0539,2993000.0
2007-07-25 15:00:00,37.98,38.28,37.92,38.01,4037500.0,24.0602,24.2503,24.0222,24.0792,4037500.0
2007-07-26 09:30:00,37.47,38.23,37.42,37.82,2290400.0,23.7371,24.2186,23.7055,23.9589,2290400.0
2007-07-26 10:00:00,37.83,37.89,37.45,37.53,3308100.0,23.9652,24.0032,23.7245,23.7751,3308100.0
2007-07-26 11:00:00,37.53,37.63,37.27,37.56,3837200.0,23.7751,23.8385,23.6104,23.7942,3837200.0
2007-07-26 12:00:00,37.56,37.65,37.33,37.55,5407100.0,23.7942,23.8512,23.6484,23.7878,5407100.0
2007-07-26 13:00:00,37.56,37.74,37.5,37.57,2802800.0,23.7942,23.9082,23.7561,23.8005,2802800.0
2007-07-26 14:00:00,37.56,37.63,36.79,37.13,6915100.0,23.7942,23.8385,23.3064,23.5217,6915100.0
2007-07-26 15:00:00,37.13,37.37,37.0,37.35,4568700.0,23.5217,23.6738,23.4394,23.6611,4568700.0
2007-07-27 09:30:00,37.06,37.49,36.89,37.2,1330400.0,23.4774,23.7498,23.3697,23.5661,1330400.0
2007-07-27 10:00:00,37.2,37.39,37.01,37.05,3008600.0,23.5661,23.6865,23.4457,23.4711,3008600.0
2007-07-27 11:00:00,37.07,37.18,36.87,36.89,2627100.0,23.4837,23.5534,23.357,23.3697,2627100.0
2007-07-27 12:00:00,36.89,37.25,36.85,37.2,4743200.0,23.3697,23.5978,23.3444,23.5661,4743200.0
2007-07-27 13:00:00,37.2,37.37,37.01,37.18,2265100.0,23.5661,23.6738,23.4457,23.5534,2265100.0
2007-07-27 14:00:00,37.17,37.24,36.05,37.11,3341500.0,23.5471,23.5914,22.8376,23.5091,3341500.0
2007-07-27 15:00:00,37.1,37.3,36.72,36.72,4453700.0,23.5027,23.6294,23.262,23.262,4453700.0
2007-07-30 09:30:00,36.96,37.19,36.8,37.02,2429800.0,23.4141,23.5598,23.3127,23.4521,2429800.0
2007-07-30 10:00:00,37.02,37.74,37.0,37.4,4505700.0,23.4521,23.9082,23.4394,23.6928,4505700.0
2007-07-30 11:00:00,37.4,37.49,37.23,37.35,4143700.0,23.6928,23.7498,23.5851,23.6611,4143700.0
2007-07-30 12:00:00,37.36,37.49,37.3,37.42,3828200.0,23.6675,23.7498,23.6294,23.7055,3828200.0
2007-07-30 13:00:00,37.42,37.74,37.4,37.71,2470200.0,23.7055,23.9082,23.6928,23.8892,2470200.0
2007-07-30 14:00:00,37.7,38.07,37.6,37.92,3894200.0,23.8828,24.1172,23.8195,24.0222,3894200.0
2007-07-30 15:00:00,37.92,38.18,37.76,37.83,4558600.0,24.0222,24.1869,23.9209,23.9652,4558600.0
2007-07-31 09:30:00,38.16,38.42,37.94,38.17,2964800.0,24.1743,24.339,24.0349,24.1806,2964800.0
2007-07-31 10:00:00,38.21,38.38,38.0,38.06,5142100.0,24.2059,24.3136,24.0729,24.1109,5142100.0
2007-07-31 11:00:00,38.05,38.35,38.0,38.28,2760200.0,24.1046,24.2946,24.0729,24.2503,2760200.0
2007-07-31 12:00:00,38.29,38.31,38.02,38.03,1490400.0,24.2566,24.2693,24.0856,24.0919,1490400.0
2007-07-31 13:00:00,38.04,38.05,37.65,37.81,2563000.0,24.0982,24.1046,23.8512,23.9525,2563000.0
2007-07-31 14:00:00,37.81,37.85,37.52,37.64,3831400.0,23.9525,23.9779,23.7688,23.8448,3831400.0
2007-07-31 15:00:00,37.64,37.82,37.08,37.08,6633200.0,23.8448,23.9589,23.4901,23.4901,6633200.0
2007-08-01 09:30:00,36.94,37.38,36.91,36.95,2394800.0,23.4014,23.6801,23.3824,23.4077,2394800.0
2007-08-01 10:00:00,36.95,37.18,36.55,36.75,6332100.0,23.4077,23.5534,23.1543,23.281,6332100.0
2007-08-01 11:00:00,36.75,37.39,36.66,37.39,4359000.0,23.281,23.6865,23.224,23.6865,4359000.0
2007-08-01 12:00:00,37.39,37.6,37.23,37.36,3124900.0,23.6865,23.8195,23.5851,23.6675,3124900.0
2007-08-01 13:00:00,37.35,37.54,37.17,37.46,2883900.0,23.6611,23.7815,23.5471,23.7308,2883900.0
2007-08-01 14:00:00,37.46,37.65,37.31,37.4,3825700.0,23.7308,23.8512,23.6358,23.6928,3825700.0
2007-08-01 15:00:00,37.4,37.89,37.17,37.81,6719400.0,23.6928,24.0032,23.5471,23.9525,6719400.0
2007-08-02 09:30:00,37.75,38.15,37.61,38.12,1782000.0,23.9145,24.1679,23.8258,24.1489,1782000.0
2007-08-02 10:00:00,38.13,38.13,37.81,37.85,2300800.0,24.1552,24.1552,23.9525,23.9779,2300800.0
2007-08-02 11:00:00,37.84,38.0,37.68,38.0,2086600.0,23.9715,24.0729,23.8702,24.0729,2086600.0
2007-08-02 12:00:00,38.0,38.09,37.87,37.96,8654600.0,24.0729,24.1299,23.9905,24.0476,8654600.0
2007-08-02 13:00:00,37.95,38.0,37.69,37.97,3394000.0,24.0412,24.0729,23.8765,24.0539,3394000.0
2007-08-02 14:00:00,37.96,38.05,37.78,37.85,1518000.0,24.0476,24.1046,23.9335,23.9779,1518000.0
2007-08-02 15:00:00,37.86,38.15,37.79,37.83,4328000.0,23.9842,24.1679,23.9399,23.9652,4328000.0
2007-08-03 09:30:00,37.83,37.84,37.55,37.57,1788100.0,23.9652,23.9715,23.7878,23.8005,1788100.0
2007-08-03 10:00:00,37.57,37.58,37.26,37.39,4443400.0,23.8005,23.8068,23.6041,23.6865,4443400.0
2007-08-03 11:00:00,37.4,37.66,37.35,37.38,2467300.0,23.6928,23.8575,23.6611,23.6801,2467300.0
2007-08-03 12:00:00,37.39,37.54,37.26,37.29,2942300.0,23.6865,23.7815,23.6041,23.6231,2942300.0
2007-08-03 13:00:00,37.29,37.41,37.25,37.39,1416000.0,23.6231,23.6991,23.5978,23.6865,1416000.0
2007-08-03 14:00:00,37.39,37.49,37.02,37.04,5770500.0,23.6865,23.7498,23.4521,23.4647,5770500.0
2007-08-03 15:00:00,37.04,37.07,35.91,36.1,13086000.0,23.4647,23.4837,22.7489,22.8692,13086000.0
2007-08-06 09:30:00,36.34,36.45,35.7,35.95,4152500.0,23.0213,23.091,22.6158,22.7742,4152500.0
2007-08-06 10:00:00,35.95,36.37,35.91,36.2,5101800.0,22.7742,23.0403,22.7489,22.9326,5101800.0
2007-08-06 11:00:00,36.2,36.67,36.08,36.48,3074200.0,22.9326,23.2303,22.8566,23.11,3074200.0
2007-08-06 12:00:00,36.48,36.69,36.34,36.6,2327300.0,23.11,23.243,23.0213,23.186,2327300.0
2007-08-06 13:00:00,36.6,36.66,36.4,36.42,2236900.0,23.186,23.224,23.0593,23.072,2236900.0
2007-08-06 14:00:00,36.41,36.77,36.38,36.54,4454700.0,23.0656,23.2937,23.0466,23.148,4454700.0
2007-08-06 15:00:00,36.54,36.99,35.74,36.89,5421500.0,23.148,23.4331,22.6412,23.3697,5421500.0
2007-08-07 09:30:00,36.55,36.79,36.1,36.76,1667300.0,23.1543,23.3064,22.8692,23.2874,1667300.0
2007-08-07 10:00:00,36.76,37.07,36.42,36.45,3537700.0,23.2874,23.4837,23.072,23.091,3537700.0
2007-08-07 11:00:00,36.45,36.74,36.44,36.58,2230700.0,23.091,23.2747,23.0846,23.1733,2230700.0
2007-08-07 12:00:00,36.59,36.78,36.35,36.35,4016600.0,23.1797,23.3,23.0276,23.0276,4016600.0
2007-08-07 13:00:00,36.36,36.53,36.24,36.43,2538400.0,23.034,23.1417,22.9579,23.0783,2538400.0
2007-08-07 14:00:00,36.43,36.5,35.92,36.39,5927300.0,23.0783,23.1226,22.7552,23.053,5927300.0
2007-08-07 15:00:00,36.39,36.89,36.29,36.42,7265200.0,23.053,23.3697,22.9896,23.072,7265200.0
2007-08-08 09:30:00,36.5,37.24,36.3,37.14,4075300.0,23.1226,23.5914,22.9959,23.5281,4075300.0
2007-08-08 10:00:00,37.15,37.5,36.89,37.49,5470000.0,23.5344,23.7561,23.3697,23.7498,5470000.0
2007-08-08 11:00:00,37.5,37.54,37.18,37.46,4253900.0,23.7561,23.7815,23.5534,23.7308,4253900.0
2007-08-08 12:00:00,37.47,37.8,37.46,37.47,2960900.0,23.7371,23.9462,23.7308,23.7371,2960900.0
2007-08-08 13:00:00,37.47,37.61,37.24,37.61,2627000.0,23.7371,23.8258,23.5914,23.8258,2627000.0
2007-08-08 14:00:00,37.61,37.69,37.34,37.51,2578500.0,23.8258,23.8765,23.6548,23.7625,2578500.0
2007-08-08 15:00:00,37.5,37.8,37.06,37.79,5733400.0,23.7561,23.9462,23.4774,23.9399,5733400.0
2007-08-09 09:30:00,35.49,36.11,35.12,35.53,7626300.0,22.4828,22.8756,22.2484,22.5082,7626300.0
2007-08-09 10:00:00,35.5,36.09,35.41,35.96,6881400.0,22.4891,22.8629,22.4321,22.7806,6881400.0
2007-08-09 11:00:00,35.97,36.25,35.81,36.09,4155200.0,22.7869,22.9643,22.6855,22.8629,4155200.0
2007-08-09 12:00:00,36.09,36.1,35.71,35.8,2959500.0,22.8629,22.8692,22.6222,22.6792,2959500.0
2007-08-09 13:00:00,35.79,36.1,35.68,36.06,3109800.0,22.6729,22.8692,22.6032,22.8439,3109800.0
2007-08-09 14:00:00,36.06,36.09,35.75,35.87,4174700.0,22.8439,22.8629,22.6475,22.7235,4174700.0
2007-08-09 15:00:00,35.87,36.22,35.7,35.82,6266500.0,22.7235,22.9453,22.6158,22.6919,6266500.0
2007-08-10 09:30:00,35.78,35.9,35.36,35.58,3364700.0,22.6665,22.7425,22.4005,22.5398,3364700.0
2007-08-10 10:00:00,35.58,35.59,35.3,35.41,3628100.0,22.5398,22.5462,22.3624,22.4321,3628100.0
2007-08-10 11:00:00,35.42,35.71,35.34,35.55,2293700.0,22.4385,22.6222,22.3878,22.5208,2293700.0
2007-08-10 12:00:00,35.56,36.27,35.54,35.71,2196100.0,22.5272,22.9769,22.5145,22.6222,2196100.0
2007-08-10 13:00:00,35.71,35.94,35.58,35.77,1640500.0,22.6222,22.7679,22.5398,22.6602,1640500.0
2007-08-10 14:00:00,35.77,35.91,35.58,35.68,2036000.0,22.6602,22.7489,22.5398,22.6032,2036000.0
2007-08-10 15:00:00,35.69,36.08,35.51,36.05,5799700.0,22.6095,22.8566,22.4955,22.8376,5799700.0
2007-08-13 09:30:00,36.02,36.02,35.66,35.71,1914400.0,22.8186,22.8186,22.5905,22.6222,1914400.0
2007-08-13 10:00:00,35.72,35.86,35.38,35.52,2754100.0,22.6285,22.7172,22.4131,22.5018,2754100.0
2007-08-13 11:00:00,35.52,35.54,35.35,35.43,2372000.0,22.5018,22.5145,22.3941,22.4448,2372000.0
2007-08-13 12:00:00,35.43,35.68,35.4,35.46,2032000.0,22.4448,22.6032,22.4258,22.4638,2032000.0
2007-08-13 13:00:00,35.47,35.5,35.14,35.35,3644400.0,22.4701,22.4891,22.2611,22.3941,3644400.0
2007-08-13 14:00:00,35.34,35.5,35.24,35.32,2803600.0,22.3878,22.4891,22.3244,22.3751,2803600.0
2007-08-13 15:00:00,35.32,35.42,35.12,35.21,4827500.0,22.3751,22.4385,22.2484,22.3054,4827500.0
2007-08-14 09:30:00,35.12,35.29,34.55,34.58,5408000.0,22.2484,22.3561,21.8873,21.9063,5408000.0
2007-08-14 10:00:00,34.57,34.65,34.1,34.13,8083100.0,21.9,21.9507,21.6023,21.6213,8083100.0
2007-08-14 11:00:00,34.13,34.3,33.85,34.16,5892700.0,21.6213,21.729,21.4439,21.6403,5892700.0
2007-08-14 12:00:00,34.16,34.48,34.16,34.36,2882500.0,21.6403,21.843,21.6403,21.767,2882500.0
2007-08-14 13:00:00,34.37,34.44,34.22,34.28,2381700.0,21.7733,21.8176,21.6783,21.7163,2381700.0
2007-08-14 14:00:00,34.28,34.31,33.85,33.92,5498100.0,21.7163,21.7353,21.4439,21.4882,5498100.0
2007-08-14 15:00:00,33.92,34.04,33.49,33.5,10307900.0,21.4882,21.5642,21.2158,21.2222,10307900.0
2007-08-15 09:30:00,33.51,34.02,33.21,33.99,4331400.0,21.2285,21.5516,21.0384,21.5326,4331400.0
2007-08-15 10:00:00,33.99,34.44,33.76,33.85,5403900.0,21.5326,21.8176,21.3869,21.4439,5403900.0
2007-08-15 11:00:00,33.85,33.91,33.65,33.79,2126900.0,21.4439,21.4819,21.3172,21.4059,2126900.0
2007-08-15 12:00:00,33.79,33.99,33.65,33.71,1404100.0,21.4059,21.5326,21.3172,21.3552,1404100.0
2007-08-15 13:00:00,33.72,34.1,33.65,34.04,2001000.0,21.3615,21.6023,21.3172,21.5642,2001000.0
2007-08-15 14:00:00,34.04,34.16,33.76,33.85,2439100.0,21.5642,21.6403,21.3869,21.4439,2439100.0
2007-08-15 15:00:00,33.85,33.95,33.25,33.34,6868700.0,21.4439,21.5072,21.0638,21.1208,6868700.0
2007-08-16 09:30:00,33.06,33.72,32.87,33.2,3346700.0,20.9434,21.3615,20.8231,21.0321,3346700.0
2007-08-16 10:00:00,33.21,33.27,32.87,33.09,4541900.0,21.0384,21.0765,20.8231,20.9624,4541900.0
2007-08-16 11:00:00,33.09,33.49,32.77,32.77,4884400.0,20.9624,21.2158,20.7597,20.7597,4884400.0
2007-08-16 12:00:00,32.79,32.9,32.19,32.32,5009800.0,20.7724,20.8421,20.3923,20.4746,5009800.0
2007-08-16 13:00:00,32.33,32.55,32.12,32.36,5373900.0,20.481,20.6203,20.3479,20.5,5373900.0
2007-08-16 14:00:00,32.36,32.9,32.28,32.35,5419800.0,20.5,20.8421,20.4493,20.4936,5419800.0
2007-08-16 15:00:00,32.35,32.9,31.85,32.83,7938100.0,20.4936,20.8421,20.1769,20.7977,7938100.0
2007-08-17 09:30:00,33.84,34.14,33.49,33.67,6417500.0,21.4375,21.6276,21.2158,21.3298,6417500.0
2007-08-17 10:00:00,33.67,33.85,33.2,33.33,6650200.0,21.3298,21.4439,21.0321,21.1145,6650200.0
2007-08-17 11:00:00,33.33,33.59,33.21,33.4,2506600.0,21.1145,21.2792,21.0384,21.1588,2506600.0
2007-08-17 12:00:00,33.4,33.67,33.33,33.46,1492600.0,21.1588,21.3298,21.1145,21.1968,1492600.0
2007-08-17 13:00:00,33.46,33.59,33.12,33.17,2589600.0,21.1968,21.2792,20.9814,21.0131,2589600.0
2007-08-17 14:00:00,33.16,33.27,32.95,33.02,3064000.0,21.0068,21.0765,20.8737,20.9181,3064000.0
2007-08-17 15:00:00,33.01,33.37,32.97,33.33,4086800.0,20.9117,21.1398,20.8864,21.1145,4086800.0
2007-08-20 09:30:00,33.67,33.79,33.41,33.56,2292500.0,21.3298,21.4059,21.1651,21.2602,2292500.0
2007-08-20 10:00:00,33.56,33.94,33.46,33.92,3284100.0,21.2602,21.5009,21.1968,21.4882,3284100.0
2007-08-20 11:00:00,33.93,33.94,33.7,33.71,1976400.0,21.4946,21.5009,21.3489,21.3552,1976400.0
2007-08-20 12:00:00,33.71,33.77,33.45,33.46,2025900.0,21.3552,21.3932,21.1905,21.1968,2025900.0
2007-08-20 13:00:00,33.46,33.66,33.31,33.5,3405200.0,21.1968,21.3235,21.1018,21.2222,3405200.0
2007-08-20 14:00:00,33.5,33.8,33.48,33.65,1783500.0,21.2222,21.4122,21.2095,21.3172,1783500.0
2007-08-20 15:00:00,33.65,33.94,33.64,33.73,2883700.0,21.3172,21.5009,21.3108,21.3679,2883700.0
2007-08-21 09:30:00,33.8,34.17,33.6,34.15,1787000.0,21.4122,21.6466,21.2855,21.6339,1787000.0
2007-08-21 10:00:00,34.15,34.34,34.0,34.22,2564400.0,21.6339,21.7543,21.5389,21.6783,2564400.0
2007-08-21 11:00:00,34.22,34.48,34.18,34.43,2732700.0,21.6783,21.843,21.6529,21.8113,2732700.0
2007-08-21 12:00:00,34.43,34.66,34.32,34.34,2388800.0,21.8113,21.957,21.7416,21.7543,2388800.0
2007-08-21 13:00:00,34.34,34.39,34.18,34.18,1654400.0,21.7543,21.786,21.6529,21.6529,1654400.0
2007-08-21 14:00:00,34.19,34.24,34.12,34.23,1955600.0,21.6593,21.6909,21.6149,21.6846,1955600.0
2007-08-21 15:00:00,34.22,34.41,34.19,34.3,3391300.0,21.6783,21.7986,21.6593,21.729,3391300.0
2007-08-22 09:30:00,34.48,34.67,34.4,34.52,1534900.0,21.843,21.9633,21.7923,21.8683,1534900.0
2007-08-22 10:00:00,34.52,34.63,34.35,34.4,1635700.0,21.8683,21.938,21.7606,21.7923,1635700.0
2007-08-22 11:00:00,34.4,34.43,34.16,34.16,1518400.0,21.7923,21.8113,21.6403,21.6403,1518400.0
2007-08-22 12:00:00,34.17,34.36,34.1,34.27,9038500.0,21.6466,21.767,21.6023,21.7099,9038500.0
2007-08-22 13:00:00,34.27,34.46,34.13,34.45,1781000.0,21.7099,21.8303,21.6213,21.824,1781000.0
2007-08-22 14:00:00,34.44,34.5,34.32,34.4,1980500.0,21.8176,21.8557,21.7416,21.7923,1980500.0
2007-08-22 15:00:00,34.39,34.8,34.36,34.77,3367700.0,21.786,22.0457,21.767,22.0267,3367700.0
2007-08-23 09:30:00,34.15,34.36,33.85,33.94,3150300.0,21.6339,21.767,21.4439,21.5009,3150300.0
2007-08-23 10:00:00,33.94,34.19,33.78,34.12,4841300.0,21.5009,21.6593,21.3995,21.6149,4841300.0
2007-08-23 11:00:00,34.12,34.15,33.84,33.86,2833300.0,21.6149,21.6339,21.4375,21.4502,2833300.0
2007-08-23 12:00:00,33.87,33.94,33.81,33.86,1604800.0,21.4565,21.5009,21.4185,21.4502,1604800.0
2007-08-23 13:00:00,33.87,34.0,33.81,33.96,2567200.0,21.4565,21.5389,21.4185,21.5136,2567200.0
2007-08-23 14:00:00,33.96,34.14,33.92,34.04,2406600.0,21.5136,21.6276,21.4882,21.5642,2406600.0
2007-08-23 15:00:00,34.05,34.15,33.04,34.04,4740800.0,21.5706,21.6339,20.9307,21.5642,4740800.0
2007-08-24 09:30:00,34.21,34.95,34.16,34.55,2661100.0,21.6719,22.1407,21.6403,21.8873,2661100.0
2007-08-24 10:00:00,34.55,34.8,34.35,34.35,2163400.0,21.8873,22.0457,21.7606,21.7606,2163400.0
2007-08-24 11:00:00,34.36,34.59,34.34,34.48,1005000.0,21.767,21.9127,21.7543,21.843,1005000.0
2007-08-24 12:00:00,34.48,34.61,34.38,34.43,2315500.0,21.843,21.9253,21.7796,21.8113,2315500.0
2007-08-24 13:00:00,34.43,34.5,34.36,34.43,762500.0,21.8113,21.8557,21.767,21.8113,762500.0
2007-08-24 14:00:00,34.44,34.62,34.38,34.6,1633800.0,21.8176,21.9317,21.7796,21.919,1633800.0
2007-08-24 15:00:00,34.61,34.72,34.51,34.67,2411300.0,21.9253,21.995,21.862,21.9633,2411300.0
2007-08-27 09:30:00,35.42,35.56,35.09,35.51,4076900.0,22.4385,22.5272,22.2294,22.4955,4076900.0
2007-08-27 10:00:00,35.5,35.55,35.1,35.29,4429200.0,22.4891,22.5208,22.2358,22.3561,4429200.0
2007-08-27 11:00:00,35.3,35.39,35.23,35.27,2728400.0,22.3624,22.4195,22.3181,22.3434,2728400.0
2007-08-27 12:00:00,35.26,35.49,35.24,35.3,3150500.0,22.3371,22.4828,22.3244,22.3624,3150500.0
2007-08-27 13:00:00,35.3,35.46,35.25,35.32,4197800.0,22.3624,22.4638,22.3308,22.3751,4197800.0
2007-08-27 14:00:00,35.31,35.39,35.29,35.31,1516700.0,22.3688,22.4195,22.3561,22.3688,1516700.0
2007-08-27 15:00:00,35.31,35.35,35.2,35.26,4221000.0,22.3688,22.3941,22.2991,22.3371,4221000.0
2007-08-28 09:30:00,35.5,35.56,35.01,35.24,3470400.0,22.6335,22.6718,22.3211,22.4677,3470400.0
2007-08-28 10:00:00,35.24,35.48,35.13,35.37,7652200.0,22.4677,22.6208,22.3976,22.5506,7652200.0
2007-08-28 11:00:00,35.37,35.45,35.21,35.42,4719200.0,22.5506,22.6016,22.4486,22.5825,4719200.0
2007-08-28 12:00:00,35.42,35.46,35.26,35.34,3930500.0,22.5825,22.608,22.4805,22.5315,3930500.0
2007-08-28 13:00:00,35.35,35.46,35.3,35.42,5105400.0,22.5379,22.608,22.506,22.5825,5105400.0
2007-08-28 14:00:00,35.43,35.46,35.34,35.4,3779800.0,22.5889,22.608,22.5315,22.5698,3779800.0
2007-08-28 15:00:00,35.4,35.43,35.04,35.08,8028100.0,22.5698,22.5889,22.3402,22.3657,8028100.0
2007-08-29 09:30:00,35.13,35.75,35.13,35.65,3030900.0,22.3976,22.7929,22.3976,22.7292,3030900.0
2007-08-29 10:00:00,35.65,35.95,35.51,35.89,6703400.0,22.7292,22.9204,22.6399,22.8822,6703400.0
2007-08-29 11:00:00,35.9,36.15,35.87,36.01,9419600.0,22.8885,23.0479,22.8694,22.9587,9419600.0
2007-08-29 12:00:00,36.01,36.43,35.87,36.13,6277400.0,22.9587,23.2265,22.8694,23.0352,6277400.0
2007-08-29 13:00:00,36.12,36.27,36.09,36.16,3524600.0,23.0288,23.1244,23.0097,23.0543,3524600.0
2007-08-29 14:00:00,36.16,36.48,36.14,36.46,7651200.0,23.0543,23.2583,23.0416,23.2456,7651200.0
2007-08-29 15:00:00,36.46,36.8,35.98,36.53,11973600.0,23.2456,23.4623,22.9395,23.2902,11973600.0
2007-08-30 09:30:00,36.39,36.73,36.36,36.69,2381200.0,23.2009,23.4177,23.1818,23.3922,2381200.0
2007-08-30 10:00:00,36.71,36.93,36.68,36.79,8780800.0,23.405,23.5452,23.3858,23.456,8780800.0
2007-08-30 11:00:00,36.78,36.98,36.75,36.89,5319400.0,23.4496,23.5771,23.4305,23.5197,5319400.0
2007-08-30 12:00:00,36.89,36.91,36.8,36.89,3422400.0,23.5197,23.5325,23.4623,23.5197,3422400.0
2007-08-30 13:00:00,36.89,36.97,36.84,36.94,2094400.0,23.5197,23.5707,23.4879,23.5516,2094400.0
2007-08-30 14:00:00,36.95,37.06,36.79,37.05,3716100.0,23.558,23.6281,23.456,23.6217,3716100.0
2007-08-30 15:00:00,37.06,37.14,36.9,37.02,4801200.0,23.6281,23.6791,23.5261,23.6026,4801200.0
2007-08-31 09:30:00,37.36,37.45,37.24,37.31,3731300.0,23.8194,23.8768,23.7429,23.7875,3731300.0
2007-08-31 10:00:00,37.31,37.58,37.22,37.56,5415200.0,23.7875,23.9596,23.7301,23.9469,5415200.0
2007-08-31 11:00:00,37.56,37.82,37.56,37.8,5563800.0,23.9469,24.1127,23.9469,24.0999,5563800.0
2007-08-31 12:00:00,37.8,38.05,37.75,38.05,6033900.0,24.0999,24.2593,24.068,24.2593,6033900.0
2007-08-31 13:00:00,38.05,38.53,37.88,38.26,16080300.0,24.2593,24.5653,24.1509,24.3932,16080300.0
2007-08-31 14:00:00,38.26,38.51,38.22,38.26,11351800.0,24.3932,24.5526,24.3677,24.3932,11351800.0
2007-08-31 15:00:00,38.27,38.54,38.06,38.36,12656800.0,24.3996,24.5717,24.2657,24.4569,12656800.0
2007-09-04 09:30:00,37.21,37.37,36.78,36.97,7995400.0,23.7238,23.8258,23.4496,23.5707,7995400.0
2007-09-04 10:00:00,36.97,37.01,36.55,36.64,8097400.0,23.5707,23.5962,23.303,23.3603,8097400.0
2007-09-04 11:00:00,36.64,36.72,36.51,36.6,10545200.0,23.3603,23.4113,23.2775,23.3348,10545200.0
2007-09-04 12:00:00,36.61,36.62,36.13,36.32,6881800.0,23.3412,23.3476,23.0352,23.1563,6881800.0
2007-09-04 13:00:00,36.31,36.48,36.28,36.34,3821600.0,23.1499,23.2583,23.1308,23.1691,3821600.0
2007-09-04 14:00:00,36.34,36.48,36.3,36.42,4497800.0,23.1691,23.2583,23.1436,23.2201,4497800.0
2007-09-04 15:00:00,36.41,36.69,36.22,36.28,14708300.0,23.2137,23.3922,23.0926,23.1308,14708300.0
2007-09-05 09:30:00,36.28,36.43,32.67,36.13,4231100.0,23.1308,23.2265,20.8292,23.0352,4231100.0
2007-09-05 10:00:00,36.12,36.13,35.73,35.84,8436600.0,23.0288,23.0352,22.7802,22.8503,8436600.0
2007-09-05 11:00:00,35.84,35.84,35.58,35.7,3501700.0,22.8503,22.8503,22.6845,22.761,3501700.0
2007-09-05 12:00:00,35.7,36.04,35.66,35.99,4521300.0,22.761,22.9778,22.7355,22.9459,4521300.0
2007-09-05 13:00:00,35.99,36.33,35.98,36.02,3470000.0,22.9459,23.1627,22.9395,22.965,3470000.0
2007-09-05 14:00:00,36.01,36.33,35.86,36.32,3280700.0,22.9587,23.1627,22.863,23.1563,3280700.0
2007-09-05 15:00:00,36.31,36.56,36.26,36.49,7326100.0,23.1499,23.3093,23.1181,23.2647,7326100.0
2007-09-06 09:30:00,36.36,36.77,36.14,36.16,1591300.0,23.1818,23.4432,23.0416,23.0543,1591300.0
2007-09-06 10:00:00,36.17,36.48,36.0,36.34,2402800.0,23.0607,23.2583,22.9523,23.1691,2402800.0
2007-09-06 11:00:00,36.35,36.35,36.02,36.07,2397100.0,23.1754,23.1754,22.965,22.9969,2397100.0
2007-09-06 12:00:00,36.07,36.22,36.01,36.05,2249200.0,22.9969,23.0926,22.9587,22.9842,2249200.0
2007-09-06 13:00:00,36.05,36.06,35.81,35.91,3242000.0,22.9842,22.9906,22.8312,22.8949,3242000.0
2007-09-06 14:00:00,35.91,35.91,35.73,35.78,2644400.0,22.8949,22.8949,22.7802,22.812,2644400.0
2007-09-06 15:00:00,35.78,35.83,35.3,35.32,7545200.0,22.812,22.8439,22.506,22.5188,7545200.0
2007-09-07 09:30:00,34.8,34.89,34.22,34.34,3749100.0,22.1872,22.2446,21.8174,21.8939,3749100.0
2007-09-07 10:00:00,34.32,34.58,34.27,34.28,5584900.0,21.8812,22.047,21.8493,21.8557,5584900.0
2007-09-07 11:00:00,34.27,34.5,34.12,34.41,4032300.0,21.8493,21.996,21.7537,21.9386,4032300.0
2007-09-07 12:00:00,34.42,34.47,34.26,34.37,2544500.0,21.9449,21.9768,21.8429,21.9131,2544500.0
2007-09-07 13:00:00,34.37,34.45,34.21,34.23,2079700.0,21.9131,21.9641,21.8111,21.8238,2079700.0
2007-09-07 14:00:00,34.23,34.3,34.16,34.19,3258500.0,21.8238,21.8684,21.7792,21.7983,3258500.0
2007-09-07 15:00:00,34.18,34.34,34.15,34.24,5918800.0,21.7919,21.8939,21.7728,21.8302,5918800.0
2007-09-10 09:30:00,34.45,34.64,34.25,34.32,1712500.0,21.9641,22.0852,21.8366,21.8812,1712500.0
2007-09-10 10:00:00,34.33,34.35,34.14,34.25,3246500.0,21.8876,21.9003,21.7664,21.8366,3246500.0
2007-09-10 11:00:00,34.24,34.28,33.88,33.9,2476100.0,21.8302,21.8557,21.6007,21.6134,2476100.0
2007-09-10 12:00:00,33.9,33.94,33.53,33.74,3230100.0,21.6134,21.6389,21.3775,21.5114,3230100.0
2007-09-10 13:00:00,33.72,33.84,33.69,33.76,2253000.0,21.4987,21.5752,21.4795,21.5242,2253000.0
2007-09-10 14:00:00,33.76,33.97,33.72,33.9,2931900.0,21.5242,21.658,21.4987,21.6134,2931900.0
2007-09-10 15:00:00,33.89,34.07,33.4,33.78,3375100.0,21.607,21.7218,21.2946,21.5369,3375100.0
2007-09-11 09:30:00,34.0,34.17,33.85,34.09,1932700.0,21.6772,21.7856,21.5815,21.7346,1932700.0
2007-09-11 10:00:00,34.09,34.31,34.03,34.29,3675400.0,21.7346,21.8748,21.6963,21.8621,3675400.0
2007-09-11 11:00:00,34.29,34.43,34.22,34.43,2449600.0,21.8621,21.9513,21.8174,21.9513,2449600.0
2007-09-11 12:00:00,34.42,34.43,34.3,34.34,2142200.0,21.9449,21.9513,21.8684,21.8939,2142200.0
2007-09-11 13:00:00,34.34,34.38,34.19,34.31,2240900.0,21.8939,21.9194,21.7983,21.8748,2240900.0
2007-09-11 14:00:00,34.31,34.63,34.31,34.63,3369100.0,21.8748,22.0788,21.8748,22.0788,3369100.0
2007-09-11 15:00:00,34.63,34.9,34.59,34.88,5064800.0,22.0788,22.251,22.0533,22.2382,5064800.0
2007-09-12 09:30:00,34.52,34.97,34.46,34.95,1881200.0,22.0087,22.2956,21.9704,22.2829,1881200.0
2007-09-12 10:00:00,34.96,34.97,34.71,34.9,3014800.0,22.2892,22.2956,22.1298,22.251,3014800.0
2007-09-12 11:00:00,34.9,35.06,34.86,35.0,2026900.0,22.251,22.353,22.2255,22.3147,2026900.0
2007-09-12 12:00:00,35.0,35.32,34.98,35.18,2803900.0,22.3147,22.5188,22.302,22.4295,2803900.0
2007-09-12 13:00:00,35.18,35.18,35.0,35.04,2002400.0,22.4295,22.4295,22.3147,22.3402,2002400.0
2007-09-12 14:00:00,35.04,35.25,34.99,35.18,2383600.0,22.3402,22.4741,22.3084,22.4295,2383600.0
2007-09-12 15:00:00,35.19,35.21,34.8,35.06,4737500.0,22.4359,22.4486,22.1872,22.353,4737500.0
2007-09-13 09:30:00,35.29,35.55,35.12,35.47,2059600.0,22.4996,22.6654,22.3912,22.6144,2059600.0
2007-09-13 10:00:00,35.48,35.57,35.3,35.35,2705800.0,22.6208,22.6781,22.506,22.5379,2705800.0
2007-09-13 11:00:00,35.35,35.63,35.3,35.61,1928400.0,22.5379,22.7164,22.506,22.7036,1928400.0
2007-09-13 12:00:00,35.62,35.78,35.5,35.75,2195000.0,22.71,22.812,22.6335,22.7929,2195000.0
2007-09-13 13:00:00,35.75,35.85,35.63,35.63,2024300.0,22.7929,22.8567,22.7164,22.7164,2024300.0
2007-09-13 14:00:00,35.63,35.76,35.6,35.66,1773000.0,22.7164,22.7993,22.6973,22.7355,1773000.0
2007-09-13 15:00:00,35.66,35.73,35.6,35.61,3050400.0,22.7355,22.7802,22.6973,22.7036,3050400.0
2007-09-14 09:30:00,35.52,35.52,35.0,35.2,1436700.0,22.6463,22.6463,22.3147,22.4422,1436700.0
2007-09-14 10:00:00,35.21,35.59,35.2,35.25,2285400.0,22.4486,22.6909,22.4422,22.4741,2285400.0
2007-09-14 11:00:00,35.24,35.53,35.22,35.48,1271200.0,22.4677,22.6526,22.455,22.6208,1271200.0
2007-09-14 12:00:00,35.48,35.6,35.38,35.54,1276800.0,22.6208,22.6973,22.557,22.659,1276800.0
2007-09-14 13:00:00,35.53,35.64,35.46,35.61,1212000.0,22.6526,22.7228,22.608,22.7036,1212000.0
2007-09-14 14:00:00,35.61,35.75,35.53,35.7,1330600.0,22.7036,22.7929,22.6526,22.761,1330600.0
2007-09-14 15:00:00,35.7,35.83,35.61,35.7,3031500.0,22.761,22.8439,22.7036,22.761,3031500.0
2007-09-17 09:30:00,35.35,35.45,35.18,35.41,1458900.0,22.5379,22.6016,22.4295,22.5761,1458900.0
2007-09-17 10:00:00,35.42,35.7,35.36,35.59,1659900.0,22.5825,22.761,22.5443,22.6909,1659900.0
2007-09-17 11:00:00,35.59,35.68,35.49,35.53,1472100.0,22.6909,22.7483,22.6271,22.6526,1472100.0
2007-09-17 12:00:00,35.53,35.6,35.35,35.39,1486800.0,22.6526,22.6973,22.5379,22.5634,1486800.0
2007-09-17 13:00:00,35.4,35.43,35.29,35.36,1207500.0,22.5698,22.5889,22.4996,22.5443,1207500.0
2007-09-17 14:00:00,35.36,35.41,35.33,35.39,1311300.0,22.5443,22.5761,22.5251,22.5634,1311300.0
2007-09-17 15:00:00,35.39,35.51,35.36,35.37,2157800.0,22.5634,22.6399,22.5443,22.5506,2157800.0
2007-09-18 09:30:00,35.51,35.67,35.25,35.4,1178500.0,22.6399,22.7419,22.4741,22.5698,1178500.0
2007-09-18 10:00:00,35.4,35.58,35.33,35.42,1432900.0,22.5698,22.6845,22.5251,22.5825,1432900.0
2007-09-18 11:00:00,35.42,35.51,35.33,35.38,1641300.0,22.5825,22.6399,22.5251,22.557,1641300.0
2007-09-18 12:00:00,35.38,35.53,35.34,35.47,1107400.0,22.557,22.6526,22.5315,22.6144,1107400.0
2007-09-18 13:00:00,35.47,35.52,35.38,35.51,1335400.0,22.6144,22.6463,22.557,22.6399,1335400.0
2007-09-18 14:00:00,35.52,36.17,35.33,35.94,5054200.0,22.6463,23.0607,22.5251,22.914,5054200.0
2007-09-18 15:00:00,35.93,36.38,35.85,36.36,6325900.0,22.9077,23.1946,22.8567,23.1818,6325900.0
2007-09-19 09:30:00,36.55,36.88,36.5,36.58,2444800.0,23.303,23.5134,23.2711,23.3221,2444800.0
2007-09-19 10:00:00,36.58,36.59,36.35,36.47,2470600.0,23.3221,23.3285,23.1754,23.252,2470600.0
2007-09-19 11:00:00,36.46,36.61,36.36,36.4,2245700.0,23.2456,23.3412,23.1818,23.2073,2245700.0
2007-09-19 12:00:00,36.4,36.44,36.21,36.4,1720500.0,23.2073,23.2328,23.0862,23.2073,1720500.0
2007-09-19 13:00:00,36.4,36.48,36.2,36.21,1966700.0,23.2073,23.2583,23.0798,23.0862,1966700.0
2007-09-19 14:00:00,36.22,36.28,36.02,36.2,2437800.0,23.0926,23.1308,22.965,23.0798,2437800.0
2007-09-19 15:00:00,36.2,37.15,36.06,36.18,4138500.0,23.0798,23.6855,22.9906,23.0671,4138500.0
2007-09-20 09:30:00,36.04,36.18,35.27,35.37,2335800.0,22.9778,23.0671,22.4869,22.5506,2335800.0
2007-09-20 10:00:00,35.37,35.64,35.24,35.32,3038300.0,22.5506,22.7228,22.4677,22.5188,3038300.0
2007-09-20 11:00:00,35.32,35.51,35.31,35.51,2067700.0,22.5188,22.6399,22.5124,22.6399,2067700.0
2007-09-20 12:00:00,35.51,35.6,35.33,35.45,1620800.0,22.6399,22.6973,22.5251,22.6016,1620800.0
2007-09-20 13:00:00,35.45,35.47,35.36,35.45,1422000.0,22.6016,22.6144,22.5443,22.6016,1422000.0
2007-09-20 14:00:00,35.44,35.47,35.18,35.23,2885700.0,22.5953,22.6144,22.4295,22.4614,2885700.0
2007-09-20 15:00:00,35.24,35.4,35.17,35.27,4572100.0,22.4677,22.5698,22.4231,22.4869,4572100.0
2007-09-21 09:30:00,35.52,35.55,34.92,35.01,5804900.0,22.6463,22.6654,22.2637,22.3211,5804900.0
2007-09-21 10:00:00,35.01,35.11,34.81,34.87,2145300.0,22.3211,22.3849,22.1936,22.2319,2145300.0
2007-09-21 11:00:00,34.87,35.06,34.86,34.94,1748000.0,22.2319,22.353,22.2255,22.2765,1748000.0
2007-09-21 12:00:00,34.94,34.96,34.86,34.87,1439400.0,22.2765,22.2892,22.2255,22.2319,1439400.0
2007-09-21 13:00:00,34.87,35.32,34.87,34.89,1575000.0,22.2319,22.5188,22.2319,22.2446,1575000.0
2007-09-21 14:00:00,34.89,34.9,34.7,34.74,2458300.0,22.2446,22.251,22.1235,22.149,2458300.0
2007-09-21 15:00:00,34.74,34.88,34.48,34.5,6042400.0,22.149,22.2382,21.9832,21.996,6042400.0
2007-09-24 09:30:00,34.52,34.79,34.16,34.33,2205300.0,22.0087,22.1808,21.7792,21.8876,2205300.0
2007-09-24 10:00:00,34.34,34.49,34.2,34.34,2355800.0,21.8939,21.9896,21.8047,21.8939,2355800.0
2007-09-24 11:00:00,34.34,34.52,34.29,34.48,1835400.0,21.8939,22.0087,21.8621,21.9832,1835400.0
2007-09-24 12:00:00,34.48,34.5,34.35,34.43,1180400.0,21.9832,21.996,21.9003,21.9513,1180400.0
2007-09-24 13:00:00,34.43,34.47,34.11,34.18,1630700.0,21.9513,21.9768,21.7473,21.7919,1630700.0
2007-09-24 14:00:00,34.17,34.23,33.87,33.92,2008900.0,21.7856,21.8238,21.5943,21.6262,2008900.0
2007-09-24 15:00:00,33.91,33.97,33.53,33.88,3701400.0,21.6198,21.658,21.3775,21.6007,3701400.0
2007-09-25 09:30:00,33.18,33.23,31.0,32.79,5010000.0,21.1544,21.1862,19.7645,20.9057,5010000.0
2007-09-25 10:00:00,32.8,33.1,32.71,32.98,5900700.0,20.9121,21.1034,20.8547,21.0269,5900700.0
2007-09-25 11:00:00,32.98,33.08,32.86,33.02,3005100.0,21.0269,21.0906,20.9503,21.0524,3005100.0
2007-09-25 12:00:00,33.03,33.11,33.01,33.03,2436100.0,21.0587,21.1097,21.046,21.0587,2436100.0
2007-09-25 13:00:00,33.02,33.07,32.89,33.04,2553400.0,21.0524,21.0842,20.9695,21.0651,2553400.0
2007-09-25 14:00:00,33.04,33.05,32.96,32.99,2783500.0,21.0651,21.0715,21.0141,21.0332,2783500.0
2007-09-25 15:00:00,32.99,33.12,32.93,33.08,5090500.0,21.0332,21.1161,20.995,21.0906,5090500.0
2007-09-26 09:30:00,33.2,33.38,32.81,32.9,1745500.0,21.1671,21.2819,20.9185,20.9758,1745500.0
2007-09-26 10:00:00,32.89,33.05,32.82,32.99,2866200.0,20.9695,21.0715,20.9248,21.0332,2866200.0
2007-09-26 11:00:00,32.99,33.23,32.99,33.18,3088600.0,21.0332,21.1862,21.0332,21.1544,3088600.0
2007-09-26 12:00:00,33.18,33.2,33.03,33.18,1286900.0,21.1544,21.1671,21.0587,21.1544,1286900.0
2007-09-26 13:00:00,33.17,33.18,32.86,32.9,2370600.0,21.148,21.1544,20.9503,20.9758,2370600.0
2007-09-26 14:00:00,32.9,33.05,32.89,32.91,1989200.0,20.9758,21.0715,20.9695,20.9822,1989200.0
2007-09-26 15:00:00,32.91,33.1,32.89,33.01,3629600.0,20.9822,21.1034,20.9695,21.046,3629600.0
2007-09-27 09:30:00,33.15,33.23,33.05,33.18,1575400.0,21.1352,21.1862,21.0715,21.1544,1575400.0
2007-09-27 10:00:00,33.17,33.22,33.0,33.11,3260700.0,21.148,21.1799,21.0396,21.1097,3260700.0
2007-09-27 11:00:00,33.11,33.11,32.75,32.82,2445500.0,21.1097,21.1097,20.8802,20.9248,2445500.0
2007-09-27 12:00:00,32.82,32.87,32.78,32.82,1403600.0,20.9248,20.9567,20.8993,20.9248,1403600.0
2007-09-27 13:00:00,32.81,32.82,32.68,32.72,1785000.0,20.9185,20.9248,20.8356,20.8611,1785000.0
2007-09-27 14:00:00,32.72,32.81,32.66,32.66,2471200.0,20.8611,20.9185,20.8228,20.8228,2471200.0
2007-09-27 15:00:00,32.66,32.76,32.65,32.75,3256600.0,20.8228,20.8866,20.8165,20.8802,3256600.0
2007-09-28 09:30:00,32.81,32.81,32.62,32.65,1310700.0,20.9185,20.9185,20.7973,20.8165,1310700.0
2007-09-28 10:00:00,32.64,32.71,32.52,32.55,2910200.0,20.8101,20.8547,20.7336,20.7527,2910200.0
2007-09-28 11:00:00,32.55,32.63,32.46,32.51,2871700.0,20.7527,20.8037,20.6953,20.7272,2871700.0
2007-09-28 12:00:00,32.52,32.67,32.51,32.6,1864600.0,20.7336,20.8292,20.7272,20.7846,1864600.0
2007-09-28 13:00:00,32.6,32.64,32.46,32.5,1945600.0,20.7846,20.8101,20.6953,20.7208,1945600.0
2007-09-28 14:00:00,32.5,32.55,32.45,32.46,2467100.0,20.7208,20.7527,20.6889,20.6953,2467100.0
2007-09-28 15:00:00,32.46,32.52,32.37,32.46,6022000.0,20.6953,20.7336,20.6379,20.6953,6022000.0
2007-10-01 09:30:00,32.58,33.0,32.57,32.95,2766000.0,20.7718,21.0396,20.7655,21.0077,2766000.0
2007-10-01 10:00:00,32.94,33.24,32.74,32.76,4200900.0,21.0014,21.1926,20.8738,20.8866,4200900.0
2007-10-01 11:00:00,32.76,32.94,32.75,32.91,2342900.0,20.8866,21.0014,20.8802,20.9822,2342900.0
2007-10-01 12:00:00,32.9,33.15,32.88,33.1,2573100.0,20.9758,21.1352,20.9631,21.1034,2573100.0
2007-10-01 13:00:00,33.09,33.45,33.09,33.31,3079400.0,21.097,21.3265,21.097,21.2373,3079400.0
2007-10-01 14:00:00,33.31,33.44,32.76,33.31,2732200.0,21.2373,21.3201,20.8866,21.2373,2732200.0
2007-10-01 15:00:00,33.31,33.37,33.08,33.17,3124400.0,21.2373,21.2755,21.0906,21.148,3124400.0
2007-10-02 09:30:00,33.21,33.54,33.16,33.49,2386300.0,21.1735,21.3839,21.1416,21.352,2386300.0
2007-10-02 10:00:00,33.5,33.67,33.43,33.58,4967400.0,21.3584,21.4668,21.3138,21.4094,4967400.0
2007-10-02 11:00:00,33.59,33.59,33.37,33.39,3449400.0,21.4158,21.4158,21.2755,21.2883,3449400.0
2007-10-02 12:00:00,33.39,33.47,33.12,33.23,2574100.0,21.2883,21.3393,21.1161,21.1862,2574100.0
2007-10-02 13:00:00,33.23,33.39,33.22,33.31,1504100.0,21.1862,21.2883,21.1799,21.2373,1504100.0
2007-10-02 14:00:00,33.31,33.44,33.28,33.4,2668200.0,21.2373,21.3201,21.2181,21.2946,2668200.0
2007-10-02 15:00:00,33.4,33.45,33.29,33.33,4737700.0,21.2946,21.3265,21.2245,21.25,4737700.0
2007-10-03 09:30:00,33.27,33.54,33.24,33.36,1254800.0,21.2117,21.3839,21.1926,21.2691,1254800.0
2007-10-03 10:00:00,33.36,33.9,33.36,33.88,2817700.0,21.2691,21.6134,21.2691,21.6007,2817700.0
2007-10-03 11:00:00,33.89,34.15,33.87,34.1,3000800.0,21.607,21.7728,21.5943,21.7409,3000800.0
2007-10-03 12:00:00,34.1,34.14,33.81,33.95,2223400.0,21.7409,21.7664,21.556,21.6453,2223400.0
2007-10-03 13:00:00,33.95,34.05,33.88,33.99,2211200.0,21.6453,21.709,21.6007,21.6708,2211200.0
2007-10-03 14:00:00,34.0,34.09,33.88,34.08,2149700.0,21.6772,21.7346,21.6007,21.7282,2149700.0
2007-10-03 15:00:00,34.08,34.21,33.82,33.9,4160000.0,21.7282,21.8111,21.5624,21.6134,4160000.0
2007-10-04 09:30:00,34.01,34.05,33.69,33.77,975900.0,21.6835,21.709,21.4795,21.5305,975900.0
2007-10-04 10:00:00,33.77,33.88,33.71,33.84,2110600.0,21.5305,21.6007,21.4923,21.5752,2110600.0
2007-10-04 11:00:00,33.84,33.86,33.61,33.63,1663700.0,21.5752,21.5879,21.4285,21.4413,1663700.0
2007-10-04 12:00:00,33.62,33.74,33.5,33.72,1340900.0,21.4349,21.5114,21.3584,21.4987,1340900.0
2007-10-04 13:00:00,33.73,33.87,33.57,33.68,1305200.0,21.505,21.5943,21.403,21.4731,1305200.0
2007-10-04 14:00:00,33.68,33.81,33.55,33.62,2393300.0,21.4731,21.556,21.3903,21.4349,2393300.0
2007-10-04 15:00:00,33.62,33.81,33.62,33.74,2010400.0,21.4349,21.556,21.4349,21.5114,2010400.0
2007-10-05 09:30:00,34.2,34.3,33.9,34.11,1682200.0,21.8047,21.8684,21.6134,21.7473,1682200.0
2007-10-05 10:00:00,34.11,34.21,33.92,34.04,1624300.0,21.7473,21.8111,21.6262,21.7027,1624300.0
2007-10-05 11:00:00,34.05,34.35,34.05,34.3,1496200.0,21.709,21.9003,21.709,21.8684,1496200.0
2007-10-05 12:00:00,34.31,34.35,34.19,34.28,1498700.0,21.8748,21.9003,21.7983,21.8557,1498700.0
2007-10-05 13:00:00,34.28,34.46,34.2,34.45,1361800.0,21.8557,21.9704,21.8047,21.9641,1361800.0
2007-10-05 14:00:00,34.46,34.55,34.4,34.42,1605700.0,21.9704,22.0278,21.9322,21.9449,1605700.0
2007-10-05 15:00:00,34.42,34.54,34.14,34.2,2704400.0,21.9449,22.0215,21.7664,21.8047,2704400.0
2007-10-08 09:30:00,34.27,34.32,34.02,34.13,1052300.0,21.8493,21.8812,21.6899,21.7601,1052300.0
2007-10-08 10:00:00,34.13,34.22,33.96,34.01,1545100.0,21.7601,21.8174,21.6517,21.6835,1545100.0
2007-10-08 11:00:00,34.01,34.01,33.77,33.79,2136600.0,21.6835,21.6835,21.5305,21.5433,2136600.0
2007-10-08 12:00:00,33.79,33.85,33.75,33.84,826500.0,21.5433,21.5815,21.5178,21.5752,826500.0
2007-10-08 13:00:00,33.84,33.85,33.74,33.74,984800.0,21.5752,21.5815,21.5114,21.5114,984800.0
2007-10-08 14:00:00,33.74,33.92,33.74,33.84,1901800.0,21.5114,21.6262,21.5114,21.5752,1901800.0
2007-10-08 15:00:00,33.85,33.94,33.77,33.92,1926700.0,21.5815,21.6389,21.5305,21.6262,1926700.0
2007-10-09 09:30:00,33.91,34.0,33.69,33.69,1042900.0,21.6198,21.6772,21.4795,21.4795,1042900.0
2007-10-09 10:00:00,33.69,33.75,33.47,33.59,2125900.0,21.4795,21.5178,21.3393,21.4158,2125900.0
2007-10-09 11:00:00,33.58,33.69,33.58,33.66,1842000.0,21.4094,21.4795,21.4094,21.4604,1842000.0
2007-10-09 12:00:00,33.65,33.66,33.48,33.52,1534900.0,21.454,21.4604,21.3456,21.3711,1534900.0
2007-10-09 13:00:00,33.53,33.57,33.42,33.51,1160300.0,21.3775,21.403,21.3074,21.3648,1160300.0
2007-10-09 14:00:00,33.51,33.77,33.47,33.74,2281900.0,21.3648,21.5305,21.3393,21.5114,2281900.0
2007-10-09 15:00:00,33.73,33.8,33.67,33.8,3660200.0,21.505,21.5497,21.4668,21.5497,3660200.0
2007-10-10 09:30:00,33.69,34.0,33.68,33.68,1166900.0,21.4795,21.6772,21.4731,21.4731,1166900.0
2007-10-10 10:00:00,33.68,33.76,33.52,33.56,2128700.0,21.4731,21.5242,21.3711,21.3966,2128700.0
2007-10-10 11:00:00,33.57,33.69,33.51,33.51,1858300.0,21.403,21.4795,21.3648,21.3648,1858300.0
2007-10-10 12:00:00,33.52,33.61,33.5,33.51,1608600.0,21.3711,21.4285,21.3584,21.3648,1608600.0
2007-10-10 13:00:00,33.51,33.55,33.4,33.53,2693100.0,21.3648,21.3903,21.2946,21.3775,2693100.0
2007-10-10 14:00:00,33.54,33.59,33.43,33.44,2331500.0,21.3839,21.4158,21.3138,21.3201,2331500.0
2007-10-10 15:00:00,33.45,33.68,33.43,33.63,3854600.0,21.3265,21.4731,21.3138,21.4413,3854600.0
2007-10-11 09:30:00,33.7,34.25,33.65,33.91,2179900.0,21.4859,21.8366,21.454,21.6198,2179900.0
2007-10-11 10:00:00,33.92,34.01,33.77,33.84,2078600.0,21.6262,21.6835,21.5305,21.5752,2078600.0
2007-10-11 11:00:00,33.84,33.84,33.63,33.64,1326500.0,21.5752,21.5752,21.4413,21.4476,1326500.0
2007-10-11 12:00:00,33.64,33.82,33.6,33.72,1380500.0,21.4476,21.5624,21.4221,21.4987,1380500.0
2007-10-11 13:00:00,33.73,33.8,33.5,33.53,1446400.0,21.505,21.5497,21.3584,21.3775,1446400.0
2007-10-11 14:00:00,33.53,33.56,33.22,33.45,2889800.0,21.3775,21.3966,21.1799,21.3265,2889800.0
2007-10-11 15:00:00,33.45,33.5,33.26,33.42,4775500.0,21.3265,21.3584,21.2054,21.3074,4775500.0
2007-10-12 09:30:00,33.52,33.68,33.2,33.35,1270400.0,21.3711,21.4731,21.1671,21.2628,1270400.0
2007-10-12 10:00:00,33.35,33.55,33.32,33.48,2050400.0,21.2628,21.3903,21.2436,21.3456,2050400.0
2007-10-12 11:00:00,33.49,33.55,33.49,33.54,1291500.0,21.352,21.3903,21.352,21.3839,1291500.0
2007-10-12 12:00:00,33.54,33.55,33.5,33.51,933500.0,21.3839,21.3903,21.3584,21.3648,933500.0
2007-10-12 13:00:00,33.5,33.51,33.32,33.34,2754400.0,21.3584,21.3648,21.2436,21.2564,2754400.0
2007-10-12 14:00:00,33.33,33.45,33.33,33.38,1494600.0,21.25,21.3265,21.25,21.2819,1494600.0
2007-10-12 15:00:00,33.37,33.45,33.32,33.41,1954400.0,21.2755,21.3265,21.2436,21.301,1954400.0
2007-10-15 09:30:00,33.45,33.65,33.03,33.06,1143500.0,21.3265,21.454,21.0587,21.0779,1143500.0
2007-10-15 10:00:00,33.05,33.11,32.9,32.98,2083700.0,21.0715,21.1097,20.9758,21.0269,2083700.0
2007-10-15 11:00:00,32.98,33.11,32.91,33.11,3308600.0,21.0269,21.1097,20.9822,21.1097,3308600.0
2007-10-15 12:00:00,33.11,33.17,32.97,32.98,1204500.0,21.1097,21.148,21.0205,21.0269,1204500.0
2007-10-15 13:00:00,32.97,32.98,32.84,32.93,1833900.0,21.0205,21.0269,20.9376,20.995,1833900.0
2007-10-15 14:00:00,32.93,32.93,32.83,32.89,1502700.0,20.995,20.995,20.9312,20.9695,1502700.0
2007-10-15 15:00:00,32.9,33.04,32.82,33.03,3122400.0,20.9758,21.0651,20.9248,21.0587,3122400.0
2007-10-16 09:30:00,32.95,32.96,32.75,32.77,863100.0,21.0077,21.0141,20.8802,20.893,863100.0
2007-10-16 10:00:00,32.78,32.8,32.46,32.6,3151100.0,20.8993,20.9121,20.6953,20.7846,3151100.0
2007-10-16 11:00:00,32.59,32.74,32.51,32.55,1797200.0,20.7782,20.8738,20.7272,20.7527,1797200.0
2007-10-16 12:00:00,32.54,32.6,32.46,32.53,1481900.0,20.7463,20.7846,20.6953,20.74,1481900.0
2007-10-16 13:00:00,32.52,32.53,32.32,32.39,2278000.0,20.7336,20.74,20.6061,20.6507,2278000.0
2007-10-16 14:00:00,32.38,32.42,32.24,32.3,2082900.0,20.6443,20.6698,20.5551,20.5933,2082900.0
2007-10-16 15:00:00,32.3,32.57,32.28,32.5,3463200.0,20.5933,20.7655,20.5806,20.7208,3463200.0
2007-10-17 09:30:00,32.81,32.9,32.54,32.78,1016200.0,20.9185,20.9758,20.7463,20.8993,1016200.0
2007-10-17 10:00:00,32.78,32.79,32.41,32.44,1973500.0,20.8993,20.9057,20.6634,20.6826,1973500.0
2007-10-17 11:00:00,32.43,32.43,32.18,32.18,2250100.0,20.6762,20.6762,20.5168,20.5168,2250100.0
2007-10-17 12:00:00,32.18,32.2,31.86,31.88,2848300.0,20.5168,20.5296,20.3128,20.3255,2848300.0
2007-10-17 13:00:00,31.89,31.92,31.5,31.56,3830200.0,20.3319,20.351,20.0833,20.1215,3830200.0
2007-10-17 14:00:00,31.56,31.78,31.45,31.53,4082800.0,20.1215,20.2618,20.0514,20.1024,4082800.0
2007-10-17 15:00:00,31.54,31.82,31.49,31.81,5604100.0,20.1088,20.2873,20.0769,20.2809,5604100.0
2007-10-18 09:30:00,31.6,31.78,31.47,31.55,1397700.0,20.147,20.2618,20.0641,20.1151,1397700.0
2007-10-18 10:00:00,31.55,31.6,31.39,31.4,2715800.0,20.1151,20.147,20.0131,20.0195,2715800.0
2007-10-18 11:00:00,31.4,31.7,31.38,31.7,2598500.0,20.0195,20.2108,20.0068,20.2108,2598500.0
2007-10-18 12:00:00,31.7,32.01,31.67,31.92,2342000.0,20.2108,20.4084,20.1916,20.351,2342000.0
2007-10-18 13:00:00,31.92,31.96,31.83,31.91,2126900.0,20.351,20.3765,20.2937,20.3447,2126900.0
2007-10-18 14:00:00,31.92,31.96,31.64,31.74,2704600.0,20.351,20.3765,20.1725,20.2363,2704600.0
2007-10-18 15:00:00,31.75,31.86,31.62,31.68,2882900.0,20.2427,20.3128,20.1598,20.198,2882900.0
2007-10-19 09:30:00,31.72,31.85,31.26,31.4,3020800.0,20.2235,20.3064,19.9302,20.0195,3020800.0
2007-10-19 10:00:00,31.41,31.43,31.09,31.12,2302400.0,20.0259,20.0386,19.8219,19.841,2302400.0
2007-10-19 11:00:00,31.13,31.29,31.05,31.08,2729600.0,19.8474,19.9494,19.7964,19.8155,2729600.0
2007-10-19 12:00:00,31.08,31.08,30.84,30.98,3958600.0,19.8155,19.8155,19.6625,19.7517,3958600.0
2007-10-19 13:00:00,30.97,31.0,30.78,30.85,2769400.0,19.7454,19.7645,19.6242,19.6688,2769400.0
2007-10-19 14:00:00,30.84,30.89,30.56,30.65,4643300.0,19.6625,19.6943,19.484,19.5413,4643300.0
2007-10-19 15:00:00,30.65,30.89,30.62,30.74,5086500.0,19.5413,19.6943,19.5222,19.5987,5086500.0
2007-10-22 09:30:00,30.58,31.18,30.36,31.03,2262700.0,19.4967,19.8792,19.3564,19.7836,2262700.0
2007-10-22 10:00:00,31.03,31.11,30.81,30.85,3109200.0,19.7836,19.8346,19.6433,19.6688,3109200.0
2007-10-22 11:00:00,30.85,31.04,30.82,31.0,2161400.0,19.6688,19.79,19.6497,19.7645,2161400.0
2007-10-22 12:00:00,31.0,31.01,30.77,30.99,1625700.0,19.7645,19.7709,19.6178,19.7581,1625700.0
2007-10-22 13:00:00,30.99,31.18,30.95,31.02,2012200.0,19.7581,19.8792,19.7326,19.7772,2012200.0
2007-10-22 14:00:00,31.02,31.1,30.73,30.73,2045400.0,19.7772,19.8282,19.5923,19.5923,2045400.0
2007-10-22 15:00:00,30.73,30.97,30.62,30.91,3464200.0,19.5923,19.7454,19.5222,19.7071,3464200.0
2007-10-23 09:30:00,31.2,31.2,30.72,30.72,1443600.0,19.892,19.892,19.586,19.586,1443600.0
2007-10-23 10:00:00,30.73,31.02,30.6,30.84,2771700.0,19.5923,19.7772,19.5095,19.6625,2771700.0
2007-10-23 11:00:00,30.83,30.86,30.42,30.51,2933100.0,19.6561,19.6752,19.3947,19.4521,2933100.0
2007-10-23 12:00:00,30.52,30.68,30.51,30.57,1653300.0,19.4584,19.5605,19.4521,19.4903,1653300.0
2007-10-23 13:00:00,30.56,30.7,30.4,30.49,1547300.0,19.484,19.5732,19.3819,19.4393,1547300.0
2007-10-23 14:00:00,30.49,30.74,30.48,30.68,2099400.0,19.4393,19.5987,19.4329,19.5605,2099400.0
2007-10-23 15:00:00,30.67,30.94,30.64,30.94,2867800.0,19.5541,19.7262,19.535,19.7262,2867800.0
2007-10-24 09:30:00,30.99,30.99,30.55,30.66,1325800.0,19.7581,19.7581,19.4776,19.5477,1325800.0
2007-10-24 10:00:00,30.65,30.95,30.43,30.49,3098200.0,19.5413,19.7326,19.4011,19.4393,3098200.0
2007-10-24 11:00:00,30.49,30.62,30.38,30.38,2177300.0,19.4393,19.5222,19.3692,19.3692,2177300.0
2007-10-24 12:00:00,30.39,30.57,30.32,30.43,2139700.0,19.3756,19.4903,19.3309,19.4011,2139700.0
2007-10-24 13:00:00,30.44,30.5,30.28,30.48,1843900.0,19.4074,19.4457,19.3054,19.4329,1843900.0
2007-10-24 14:00:00,30.48,30.79,30.36,30.76,3022700.0,19.4329,19.6306,19.3564,19.6115,3022700.0
2007-10-24 15:00:00,30.76,31.04,30.65,30.91,3845900.0,19.6115,19.79,19.5413,19.7071,3845900.0
2007-10-25 09:30:00,31.09,31.23,30.72,30.83,1253200.0,19.8219,19.9111,19.586,19.6561,1253200.0
2007-10-25 10:00:00,30.83,31.52,30.83,31.38,3426100.0,19.6561,20.096,19.6561,20.0068,3426100.0
2007-10-25 11:00:00,31.39,31.44,30.95,30.96,1707700.0,20.0131,20.045,19.7326,19.739,1707700.0
2007-10-25 12:00:00,30.95,31.05,30.8,30.96,2032100.0,19.7326,19.7964,19.637,19.739,2032100.0
2007-10-25 13:00:00,30.97,31.0,30.53,30.56,2730400.0,19.7454,19.7645,19.4648,19.484,2730400.0
2007-10-25 14:00:00,30.56,30.73,30.38,30.67,3092100.0,19.484,19.5923,19.3692,19.5541,3092100.0
2007-10-25 15:00:00,30.67,30.79,30.52,30.69,2729400.0,19.5541,19.6306,19.4584,19.5668,2729400.0
2007-10-26 09:30:00,31.01,31.31,30.5,31.07,1911900.0,19.7709,19.9621,19.4457,19.8091,1911900.0
2007-10-26 10:00:00,31.07,31.26,30.91,31.14,1955600.0,19.8091,19.9302,19.7071,19.8537,1955600.0
2007-10-26 11:00:00,31.13,31.25,31.03,31.04,1332700.0,19.8474,19.9239,19.7836,19.79,1332700.0
2007-10-26 12:00:00,31.05,31.17,31.0,31.17,1137900.0,19.7964,19.8729,19.7645,19.8729,1137900.0
2007-10-26 13:00:00,31.18,31.34,31.05,31.34,1311000.0,19.8792,19.9813,19.7964,19.9813,1311000.0
2007-10-26 14:00:00,31.33,31.55,31.29,31.46,1661800.0,19.9749,20.1151,19.9494,20.0578,1661800.0
2007-10-26 15:00:00,31.47,31.5,31.27,31.36,2365000.0,20.0641,20.0833,19.9366,19.994,2365000.0
2007-10-29 09:30:00,31.55,31.72,31.42,31.65,1158000.0,20.1151,20.2235,20.0323,20.1789,1158000.0
2007-10-29 10:00:00,31.65,31.85,31.36,31.66,3789700.0,20.1789,20.3064,19.994,20.1853,3789700.0
2007-10-29 11:00:00,31.66,31.8,31.37,31.45,2278200.0,20.1853,20.2745,20.0004,20.0514,2278200.0
2007-10-29 12:00:00,31.44,31.57,31.4,31.43,1319400.0,20.045,20.1279,20.0195,20.0386,1319400.0
2007-10-29 13:00:00,31.42,31.48,31.39,31.44,1075500.0,20.0323,20.0705,20.0131,20.045,1075500.0
2007-10-29 14:00:00,31.44,31.54,31.26,31.33,2405000.0,20.045,20.1088,19.9302,19.9749,2405000.0
2007-10-29 15:00:00,31.34,31.46,31.26,31.41,3112400.0,19.9813,20.0578,19.9302,20.0259,3112400.0
2007-10-30 09:30:00,31.5,31.57,31.3,31.46,1808700.0,20.0833,20.1279,19.9557,20.0578,1808700.0
2007-10-30 10:00:00,31.45,31.59,31.31,31.5,2124800.0,20.0514,20.1406,19.9621,20.0833,2124800.0
2007-10-30 11:00:00,31.49,31.54,31.28,31.32,1924400.0,20.0769,20.1088,19.943,19.9685,1924400.0
2007-10-30 12:00:00,31.32,31.41,31.29,31.4,1219400.0,19.9685,20.0259,19.9494,20.0195,1219400.0
2007-10-30 13:00:00,31.4,31.72,31.4,31.62,1852800.0,20.0195,20.2235,20.0195,20.1598,1852800.0
2007-10-30 14:00:00,31.63,31.71,31.58,31.69,1412400.0,20.1661,20.2171,20.1343,20.2044,1412400.0
2007-10-30 15:00:00,31.7,31.75,31.37,31.46,3105100.0,20.2108,20.2427,20.0004,20.0578,3105100.0
2007-10-31 09:30:00,31.71,31.76,31.32,31.52,1190700.0,20.2171,20.249,19.9685,20.096,1190700.0
2007-10-31 10:00:00,31.53,31.8,31.5,31.6,1407100.0,20.1024,20.2745,20.0833,20.147,1407100.0
2007-10-31 11:00:00,31.59,31.69,31.5,31.57,1084200.0,20.1406,20.2044,20.0833,20.1279,1084200.0
2007-10-31 12:00:00,31.58,31.72,31.57,31.64,1272600.0,20.1343,20.2235,20.1279,20.1725,1272600.0
2007-10-31 13:00:00,31.63,31.67,31.54,31.64,899900.0,20.1661,20.1916,20.1088,20.1725,899900.0
2007-10-31 14:00:00,31.65,31.69,31.02,31.46,3371400.0,20.1789,20.2044,19.7772,20.0578,3371400.0
2007-10-31 15:00:00,31.45,31.62,31.2,31.47,3831600.0,20.0514,20.1598,19.892,20.0641,3831600.0
2007-11-01 09:30:00,31.4,31.58,31.07,31.42,1549800.0,20.0195,20.1343,19.8091,20.0323,1549800.0
2007-11-01 10:00:00,31.43,31.46,31.06,31.16,2276200.0,20.0386,20.0578,19.8027,19.8665,2276200.0
2007-11-01 11:00:00,31.15,31.24,31.05,31.07,1536800.0,19.8601,19.9175,19.7964,19.8091,1536800.0
2007-11-01 12:00:00,31.07,31.15,30.97,30.99,1143800.0,19.8091,19.8601,19.7454,19.7581,1143800.0
2007-11-01 13:00:00,31.0,31.07,30.81,30.83,1462700.0,19.7645,19.8091,19.6433,19.6561,1462700.0
2007-11-01 14:00:00,30.83,31.15,30.8,30.91,2778300.0,19.6561,19.8601,19.637,19.7071,2778300.0
2007-11-01 15:00:00,30.91,30.95,30.65,30.69,3210200.0,19.7071,19.7326,19.5413,19.5668,3210200.0
2007-11-02 09:30:00,30.92,31.01,30.19,30.31,1828000.0,19.7135,19.7709,19.2481,19.3246,1828000.0
2007-11-02 10:00:00,30.33,30.63,30.24,30.51,1985700.0,19.3373,19.5286,19.2799,19.4521,1985700.0
2007-11-02 11:00:00,30.52,30.63,30.27,30.46,1533900.0,19.4584,19.5286,19.2991,19.4202,1533900.0
2007-11-02 12:00:00,30.46,30.78,30.4,30.78,1860400.0,19.4202,19.6242,19.3819,19.6242,1860400.0
2007-11-02 13:00:00,30.78,30.85,30.38,30.48,2323600.0,19.6242,19.6688,19.3692,19.4329,2323600.0
2007-11-02 14:00:00,30.48,30.55,30.13,30.18,1651900.0,19.4329,19.4776,19.2098,19.2417,1651900.0
2007-11-02 15:00:00,30.18,30.45,30.12,30.45,3542000.0,19.2417,19.4138,19.2034,19.4138,3542000.0
2007-11-05 09:30:00,30.15,30.15,29.8,29.88,1774700.0,19.2225,19.2225,18.9994,19.0504,1774700.0
2007-11-05 10:00:00,29.89,29.95,29.61,29.83,2483300.0,19.0568,19.095,18.8783,19.0185,2483300.0
2007-11-05 11:00:00,29.82,29.92,29.79,29.86,1857700.0,19.0122,19.0759,18.993,19.0377,1857700.0
2007-11-05 12:00:00,29.86,29.88,29.67,29.82,1280800.0,19.0377,19.0504,18.9165,19.0122,1280800.0
2007-11-05 13:00:00,29.82,29.86,29.61,29.67,1541400.0,19.0122,19.0377,18.8783,18.9165,1541400.0
2007-11-05 14:00:00,29.67,29.75,29.53,29.59,3047200.0,18.9165,18.9675,18.8273,18.8655,3047200.0
2007-11-05 15:00:00,29.59,30.0,29.58,29.75,3820300.0,18.8655,19.1269,18.8591,18.9675,3820300.0
2007-11-06 09:30:00,29.5,30.01,29.5,29.77,1766900.0,18.8081,19.1333,18.8081,18.9803,1766900.0
2007-11-06 10:00:00,29.76,29.9,29.6,29.64,2395000.0,18.9739,19.0632,18.8719,18.8974,2395000.0
2007-11-06 11:00:00,29.64,29.78,29.61,29.7,1881400.0,18.8974,18.9867,18.8783,18.9356,1881400.0
2007-11-06 12:00:00,29.69,29.94,29.65,29.93,1530100.0,18.9293,19.0887,18.9038,19.0823,1530100.0
2007-11-06 13:00:00,29.94,30.04,29.89,30.0,1466800.0,19.0887,19.1524,19.0568,19.1269,1466800.0
2007-11-06 14:00:00,29.99,30.03,29.89,29.89,1756100.0,19.1205,19.146,19.0568,19.0568,1756100.0
2007-11-06 15:00:00,29.89,30.1,29.82,30.09,3314100.0,19.0568,19.1907,19.0122,19.1843,3314100.0
2007-11-07 09:30:00,29.7,29.89,29.6,29.81,1702900.0,18.9356,19.0568,18.8719,19.0058,1702900.0
2007-11-07 10:00:00,29.82,29.92,29.59,29.61,2306300.0,19.0122,19.0759,18.8655,18.8783,2306300.0
2007-11-07 11:00:00,29.6,29.7,29.58,29.63,1210500.0,18.8719,18.9356,18.8591,18.891,1210500.0
2007-11-07 12:00:00,29.63,29.74,29.44,29.67,1997200.0,18.891,18.9611,18.7699,18.9165,1997200.0
2007-11-07 13:00:00,29.67,29.87,29.62,29.63,3154400.0,18.9165,19.044,18.8846,18.891,3154400.0
2007-11-07 14:00:00,29.62,29.89,29.56,29.84,1915900.0,18.8846,19.0568,18.8464,19.0249,1915900.0
2007-11-07 15:00:00,29.82,29.84,29.3,29.33,3304000.0,19.0122,19.0249,18.6806,18.6997,3304000.0
2007-11-08 09:30:00,29.5,29.56,28.78,28.99,2170600.0,18.8081,18.8464,18.3491,18.483,2170600.0
2007-11-08 10:00:00,28.99,28.99,28.56,28.71,3381600.0,18.483,18.483,18.2088,18.3045,3381600.0
2007-11-08 11:00:00,28.7,28.8,28.41,28.52,2284300.0,18.2981,18.3618,18.1132,18.1833,2284300.0
2007-11-08 12:00:00,28.52,28.57,28.25,28.42,2661600.0,18.1833,18.2152,18.0112,18.1196,2661600.0
2007-11-08 13:00:00,28.41,28.67,28.27,28.57,2811800.0,18.1132,18.279,18.0239,18.2152,2811800.0
2007-11-08 14:00:00,28.57,28.63,28.42,28.6,3031500.0,18.2152,18.2535,18.1196,18.2343,3031500.0
2007-11-08 15:00:00,28.6,29.13,28.51,29.04,4648700.0,18.2343,18.5722,18.1769,18.5149,4648700.0
2007-11-09 09:30:00,28.69,28.92,28.26,28.27,2200400.0,18.2917,18.4383,18.0176,18.0239,2200400.0
2007-11-09 10:00:00,28.26,28.49,28.19,28.27,3695700.0,18.0176,18.1642,17.9729,18.0239,3695700.0
2007-11-09 11:00:00,28.27,28.48,28.15,28.46,3108300.0,18.0239,18.1578,17.9474,18.1451,3108300.0
2007-11-09 12:00:00,28.46,28.61,28.32,28.49,2024200.0,18.1451,18.2407,18.0558,18.1642,2024200.0
2007-11-09 13:00:00,28.49,28.56,28.33,28.39,1248500.0,18.1642,18.2088,18.0622,18.1004,1248500.0
2007-11-09 14:00:00,28.38,28.4,28.08,28.1,3704700.0,18.0941,18.1068,17.9028,17.9155,3704700.0
2007-11-09 15:00:00,28.09,28.42,28.0,28.0,4730900.0,17.9092,18.1196,17.8518,17.8518,4730900.0
2007-11-12 09:30:00,28.05,28.68,28.0,28.56,1980200.0,17.8837,18.2853,17.8518,18.2088,1980200.0
2007-11-12 10:00:00,28.56,28.83,28.32,28.78,2892300.0,18.2088,18.381,18.0558,18.3491,2892300.0
2007-11-12 11:00:00,28.78,29.01,28.71,28.94,2494200.0,18.3491,18.4957,18.3045,18.4511,2494200.0
2007-11-12 12:00:00,28.94,29.08,28.75,28.94,1617600.0,18.4511,18.5404,18.33,18.4511,1617600.0
2007-11-12 13:00:00,28.94,28.98,28.57,28.73,1936800.0,18.4511,18.4766,18.2152,18.3172,1936800.0
2007-11-12 14:00:00,28.73,28.88,28.4,28.66,2728400.0,18.3172,18.4128,18.1068,18.2726,2728400.0
2007-11-12 15:00:00,28.66,28.9,28.46,28.5,3528600.0,18.2726,18.4256,18.1451,18.1706,3528600.0
2007-11-13 09:30:00,27.88,28.62,27.77,28.43,5019400.0,17.7753,18.2471,17.7051,18.1259,5019400.0
2007-11-13 10:00:00,28.43,28.79,28.28,28.3,5401800.0,18.1259,18.3555,18.0303,18.0431,5401800.0
2007-11-13 11:00:00,28.31,28.73,28.2,28.66,3588200.0,18.0494,18.3172,17.9793,18.2726,3588200.0
2007-11-13 12:00:00,28.67,28.98,28.56,28.59,2827000.0,18.279,18.4766,18.2088,18.2279,2827000.0
2007-11-13 13:00:00,28.59,29.0,28.53,28.99,2361000.0,18.2279,18.4894,18.1897,18.483,2361000.0
2007-11-13 14:00:00,28.99,29.23,28.6,28.88,3275000.0,18.483,18.636,18.2343,18.4128,3275000.0
2007-11-13 15:00:00,28.88,29.15,28.7,28.98,4032400.0,18.4128,18.585,18.2981,18.4766,4032400.0
2007-11-14 09:30:00,29.29,29.5,29.14,29.47,2011400.0,18.6742,18.8081,18.5786,18.789,2011400.0
2007-11-14 10:00:00,29.47,29.58,29.3,29.41,2990300.0,18.789,18.8591,18.6806,18.7508,2990300.0
2007-11-14 11:00:00,29.41,29.63,29.21,29.62,2181900.0,18.7508,18.891,18.6232,18.8846,2181900.0
2007-11-14 12:00:00,29.62,29.73,29.41,29.46,1622200.0,18.8846,18.9548,18.7508,18.7826,1622200.0
2007-11-14 13:00:00,29.46,29.5,29.25,29.25,1508000.0,18.7826,18.8081,18.6487,18.6487,1508000.0
2007-11-14 14:00:00,29.25,29.59,29.24,29.48,1570900.0,18.6487,18.8655,18.6424,18.7954,1570900.0
2007-11-14 15:00:00,29.48,29.54,28.86,28.97,4491900.0,18.7954,18.8336,18.4001,18.4702,4491900.0
2007-11-15 09:30:00,29.15,29.5,29.02,29.41,2085600.0,18.585,18.8081,18.5021,18.7508,2085600.0
2007-11-15 10:00:00,29.41,29.75,29.3,29.47,2505500.0,18.7508,18.9675,18.6806,18.789,2505500.0
2007-11-15 11:00:00,29.48,29.68,29.34,29.35,1838800.0,18.7954,18.9229,18.7061,18.7125,1838800.0
2007-11-15 12:00:00,29.35,29.42,29.16,29.25,1794200.0,18.7125,18.7571,18.5914,18.6487,1794200.0
2007-11-15 13:00:00,29.26,29.33,29.13,29.15,1499100.0,18.6551,18.6997,18.5722,18.585,1499100.0
2007-11-15 14:00:00,29.14,29.18,28.94,28.98,2411400.0,18.5786,18.6041,18.4511,18.4766,2411400.0
2007-11-15 15:00:00,28.99,29.15,28.84,28.99,4349300.0,18.483,18.585,18.3873,18.483,4349300.0
2007-11-16 09:30:00,29.12,29.2,28.55,28.6,2902000.0,18.5659,18.6169,18.2024,18.2343,2902000.0
2007-11-16 10:00:00,28.61,28.66,28.42,28.49,2653300.0,18.2407,18.2726,18.1196,18.1642,2653300.0
2007-11-16 11:00:00,28.49,28.69,28.49,28.56,1313100.0,18.1642,18.2917,18.1642,18.2088,1313100.0
2007-11-16 12:00:00,28.56,28.88,28.54,28.65,1842800.0,18.2088,18.4128,18.1961,18.2662,1842800.0
2007-11-16 13:00:00,28.65,29.05,28.64,28.94,1835800.0,18.2662,18.5212,18.2598,18.4511,1835800.0
2007-11-16 14:00:00,28.95,29.04,28.79,28.95,2628300.0,18.4575,18.5149,18.3555,18.4575,2628300.0
2007-11-16 15:00:00,28.95,29.14,28.74,29.04,3327600.0,18.4575,18.5786,18.3236,18.5149,3327600.0
2007-11-19 09:30:00,28.83,28.83,28.5,28.53,1486900.0,18.381,18.381,18.1706,18.1897,1486900.0
2007-11-19 10:00:00,28.53,28.61,28.3,28.42,2866900.0,18.1897,18.2407,18.0431,18.1196,2866900.0
2007-11-19 11:00:00,28.42,28.58,28.4,28.49,1675500.0,18.1196,18.2216,18.1068,18.1642,1675500.0
2007-11-19 12:00:00,28.49,28.55,28.28,28.34,1614500.0,18.1642,18.2024,18.0303,18.0686,1614500.0
2007-11-19 13:00:00,28.35,28.39,28.04,28.07,2436500.0,18.0749,18.1004,17.8773,17.8964,2436500.0
2007-11-19 14:00:00,28.07,28.34,28.03,28.25,2811700.0,17.8964,18.0686,17.8709,18.0112,2811700.0
2007-11-19 15:00:00,28.25,28.34,28.02,28.25,5811700.0,18.0112,18.0686,17.8645,18.0112,5811700.0
2007-11-20 09:30:00,28.19,28.27,28.06,28.18,2108000.0,17.9729,18.0239,17.89,17.9665,2108000.0
2007-11-20 10:00:00,28.18,28.75,28.14,28.59,3594300.0,17.9665,18.33,17.941,18.2279,3594300.0
2007-11-20 11:00:00,28.59,28.69,28.45,28.5,1952000.0,18.2279,18.2917,18.1387,18.1706,1952000.0
2007-11-20 12:00:00,28.5,28.51,28.13,28.23,2343000.0,18.1706,18.1769,17.9347,17.9984,2343000.0
2007-11-20 13:00:00,28.23,28.24,27.99,28.16,3052700.0,17.9984,18.0048,17.8454,17.9538,3052700.0
2007-11-20 14:00:00,28.16,28.33,27.95,28.15,4694900.0,17.9538,18.0622,17.8199,17.9474,4694900.0
2007-11-20 15:00:00,28.15,28.53,28.05,28.51,4894500.0,17.9474,18.1897,17.8837,18.1769,4894500.0
2007-11-21 09:30:00,28.21,28.33,27.86,27.9,1806000.0,17.9857,18.0622,17.7625,17.788,1806000.0
2007-11-21 10:00:00,27.91,28.12,27.81,27.92,2166100.0,17.7944,17.9283,17.7307,17.8008,2166100.0
2007-11-21 11:00:00,27.92,28.02,27.84,28.0,1710000.0,17.8008,17.8645,17.7498,17.8518,1710000.0
2007-11-21 12:00:00,27.99,28.18,27.85,28.15,1170100.0,17.8454,17.9665,17.7562,17.9474,1170100.0
2007-11-21 13:00:00,28.15,28.25,27.92,28.02,1246200.0,17.9474,18.0112,17.8008,17.8645,1246200.0
2007-11-21 14:00:00,28.01,28.27,27.97,28.26,1195300.0,17.8582,18.0239,17.8327,18.0176,1195300.0
2007-11-21 15:00:00,28.27,28.39,28.0,28.0,2562600.0,18.0239,18.1004,17.8518,17.8518,2562600.0
2007-11-23 09:30:00,28.18,28.43,28.06,28.25,907400.0,17.9665,18.1259,17.89,18.0112,907400.0
2007-11-23 10:00:00,28.25,28.41,28.25,28.39,3616300.0,18.0112,18.1132,18.0112,18.1004,3616300.0
2007-11-23 11:00:00,28.4,28.81,28.38,28.8,1595600.0,18.1068,18.3682,18.0941,18.3618,1595600.0
2007-11-23 12:00:00,28.8,29.01,28.78,28.94,2852400.0,18.3618,18.4957,18.3491,18.4511,2852400.0
2007-11-26 09:30:00,28.89,29.0,28.42,28.52,1517000.0,18.4192,18.4894,18.1196,18.1833,1517000.0
2007-11-26 10:00:00,28.53,28.55,28.3,28.38,1627800.0,18.1897,18.2024,18.0431,18.0941,1627800.0
2007-11-26 11:00:00,28.38,28.46,28.07,28.08,1682500.0,18.0941,18.1451,17.8964,17.9028,1682500.0
2007-11-26 12:00:00,28.08,28.21,28.04,28.16,1438300.0,17.9028,17.9857,17.8773,17.9538,1438300.0
2007-11-26 13:00:00,28.16,28.2,27.99,28.04,1688300.0,17.9538,17.9793,17.8454,17.8773,1688300.0
2007-11-26 14:00:00,28.03,28.09,27.88,27.9,2319100.0,17.8709,17.9092,17.7753,17.788,2319100.0
2007-11-26 15:00:00,27.9,27.9,27.44,27.45,4651100.0,17.788,17.788,17.4948,17.5011,4651100.0
2007-11-27 09:30:00,27.58,27.61,27.27,27.39,1736300.0,17.7297,17.749,17.5305,17.6076,1736300.0
2007-11-27 10:00:00,27.39,27.4,26.95,27.1,3704700.0,17.6076,17.614,17.3247,17.4212,3704700.0
2007-11-27 11:00:00,27.11,27.21,27.04,27.11,2483700.0,17.4276,17.4919,17.3826,17.4276,2483700.0
2007-11-27 12:00:00,27.11,27.19,26.92,27.08,1570300.0,17.4276,17.479,17.3055,17.4083,1570300.0
2007-11-27 13:00:00,27.09,27.24,27.07,27.12,1726700.0,17.4147,17.5112,17.4019,17.434,1726700.0
2007-11-27 14:00:00,27.13,27.16,26.78,26.9,2345100.0,17.4405,17.4597,17.2155,17.2926,2345100.0
2007-11-27 15:00:00,26.89,27.18,26.82,27.15,4713400.0,17.2862,17.4726,17.2412,17.4533,4713400.0
2007-11-28 09:30:00,27.3,27.67,27.07,27.66,2122800.0,17.5497,17.7876,17.4019,17.7812,2122800.0
2007-11-28 10:00:00,27.66,28.33,27.54,28.01,4804400.0,17.7812,18.2119,17.704,18.0062,4804400.0
2007-11-28 11:00:00,28.02,28.16,27.81,27.86,2411300.0,18.0126,18.1026,17.8776,17.9097,2411300.0
2007-11-28 12:00:00,27.85,28.28,27.85,28.02,2140600.0,17.9033,18.1797,17.9033,18.0126,2140600.0
2007-11-28 13:00:00,28.02,28.49,27.95,28.4,2109100.0,18.0126,18.3147,17.9676,18.2569,2109100.0
2007-11-28 14:00:00,28.4,28.44,28.19,28.25,2372500.0,18.2569,18.2826,18.1219,18.1604,2372500.0
2007-11-28 15:00:00,28.26,28.48,28.09,28.3,4635100.0,18.1669,18.3083,18.0576,18.1926,4635100.0
2007-11-29 09:30:00,28.12,28.2,27.77,27.81,1667900.0,18.0769,18.1283,17.8519,17.8776,1667900.0
2007-11-29 10:00:00,27.81,27.96,27.67,27.92,3479700.0,17.8776,17.974,17.7876,17.9483,3479700.0
2007-11-29 11:00:00,27.92,28.02,27.79,27.91,2209800.0,17.9483,18.0126,17.8647,17.9419,2209800.0
2007-11-29 12:00:00,27.91,27.96,27.8,27.85,1596700.0,17.9419,17.974,17.8712,17.9033,1596700.0
2007-11-29 13:00:00,27.85,27.92,27.69,27.72,2175500.0,17.9033,17.9483,17.8004,17.8197,2175500.0
2007-11-29 14:00:00,27.72,27.75,27.55,27.6,2712500.0,17.8197,17.839,17.7104,17.7426,2712500.0
2007-11-29 15:00:00,27.6,27.96,27.58,27.9,4349300.0,17.7426,17.974,17.7297,17.9354,4349300.0
2007-11-30 09:30:00,28.3,28.9,28.12,28.52,3026800.0,18.1926,18.5783,18.0769,18.334,3026800.0
2007-11-30 10:00:00,28.52,28.67,28.26,28.62,2753300.0,18.334,18.4304,18.1669,18.3983,2753300.0
2007-11-30 11:00:00,28.62,28.71,28.5,28.69,3523700.0,18.3983,18.4562,18.3212,18.4433,3523700.0
2007-11-30 12:00:00,28.68,29.1,28.6,29.09,2567900.0,18.4369,18.7069,18.3854,18.7004,2567900.0
2007-11-30 13:00:00,29.08,29.1,28.9,28.97,2093000.0,18.694,18.7069,18.5783,18.6233,2093000.0
2007-11-30 14:00:00,28.98,28.98,28.58,28.62,2913400.0,18.6297,18.6297,18.3726,18.3983,2913400.0
2007-11-30 15:00:00,28.62,28.66,28.42,28.62,4965300.0,18.3983,18.424,18.2697,18.3983,4965300.0
2007-12-03 09:30:00,28.62,28.95,28.57,28.84,1705700.0,18.3983,18.6104,18.3662,18.5397,1705700.0
2007-12-03 10:00:00,28.84,28.99,28.82,28.89,2126700.0,18.5397,18.6361,18.5269,18.5719,2126700.0
2007-12-03 11:00:00,28.89,28.94,28.72,28.82,1057000.0,18.5719,18.604,18.4626,18.5269,1057000.0
2007-12-03 12:00:00,28.82,28.98,28.79,28.93,1037000.0,18.5269,18.6297,18.5076,18.5976,1037000.0
2007-12-03 13:00:00,28.92,29.03,28.66,28.68,1561000.0,18.5911,18.6619,18.424,18.4369,1561000.0
2007-12-03 14:00:00,28.68,28.83,28.6,28.69,1502100.0,18.4369,18.5333,18.3854,18.4433,1502100.0
2007-12-03 15:00:00,28.69,28.69,28.45,28.48,2418400.0,18.4433,18.4433,18.289,18.3083,2418400.0
2007-12-04 09:30:00,28.38,28.41,28.0,28.21,1132000.0,18.244,18.2633,17.9997,18.1347,1132000.0
2007-12-04 10:00:00,28.21,28.3,28.12,28.17,1286600.0,18.1347,18.1926,18.0769,18.109,1286600.0
2007-12-04 11:00:00,28.17,28.5,28.16,28.43,1954100.0,18.109,18.3212,18.1026,18.2762,1954100.0
2007-12-04 12:00:00,28.42,28.55,28.41,28.47,892100.0,18.2697,18.3533,18.2633,18.3019,892100.0
2007-12-04 13:00:00,28.47,28.94,28.46,28.8,2145300.0,18.3019,18.604,18.2954,18.514,2145300.0
2007-12-04 14:00:00,28.79,28.85,28.68,28.84,2253000.0,18.5076,18.5462,18.4369,18.5397,2253000.0
2007-12-04 15:00:00,28.83,28.91,28.71,28.75,3968800.0,18.5333,18.5847,18.4562,18.4819,3968800.0
2007-12-05 09:30:00,29.05,29.17,28.82,28.84,1517300.0,18.6747,18.7519,18.5269,18.5397,1517300.0
2007-12-05 10:00:00,28.84,28.96,28.67,28.81,1625300.0,18.5397,18.6169,18.4304,18.5204,1625300.0
2007-12-05 11:00:00,28.81,29.02,28.77,29.0,1180600.0,18.5204,18.6554,18.4947,18.6426,1180600.0
2007-12-05 12:00:00,29.01,29.05,28.8,28.85,1277200.0,18.649,18.6747,18.514,18.5462,1277200.0
2007-12-05 13:00:00,28.84,29.01,28.78,28.94,1502200.0,18.5397,18.649,18.5012,18.604,1502200.0
2007-12-05 14:00:00,28.94,29.0,28.67,28.76,1418500.0,18.604,18.6426,18.4304,18.4883,1418500.0
2007-12-05 15:00:00,28.76,29.0,28.71,28.99,2760700.0,18.4883,18.6426,18.4562,18.6361,2760700.0
2007-12-06 09:30:00,28.84,29.19,28.58,29.13,924400.0,18.5397,18.7647,18.3726,18.7261,924400.0
2007-12-06 10:00:00,29.15,29.38,28.97,29.33,1615900.0,18.739,18.8869,18.6233,18.8547,1615900.0
2007-12-06 11:00:00,29.32,29.34,29.06,29.09,1551400.0,18.8483,18.8611,18.6811,18.7004,1551400.0
2007-12-06 12:00:00,29.09,29.24,29.08,29.22,909600.0,18.7004,18.7969,18.694,18.784,909600.0
2007-12-06 13:00:00,29.22,29.32,29.04,29.05,1072400.0,18.784,18.8483,18.6683,18.6747,1072400.0
2007-12-06 14:00:00,29.05,29.52,29.04,29.49,1350600.0,18.6747,18.9769,18.6683,18.9576,1350600.0
2007-12-06 15:00:00,29.49,29.66,29.44,29.47,3193900.0,18.9576,19.0669,18.9254,18.9447,3193900.0
2007-12-07 09:30:00,29.66,29.75,29.33,29.4,1212700.0,19.0669,19.1247,18.8547,18.8997,1212700.0
2007-12-07 10:00:00,29.4,29.62,29.39,29.51,1403900.0,18.8997,19.0411,18.8933,18.9704,1403900.0
2007-12-07 11:00:00,29.51,29.67,29.47,29.59,842300.0,18.9704,19.0733,18.9447,19.0219,842300.0
2007-12-07 12:00:00,29.59,29.7,29.52,29.63,942800.0,19.0219,19.0926,18.9769,19.0476,942800.0
2007-12-07 13:00:00,29.63,29.65,29.37,29.44,994500.0,19.0476,19.0604,18.8804,18.9254,994500.0
2007-12-07 14:00:00,29.44,29.51,29.34,29.42,1606400.0,18.9254,18.9704,18.8611,18.9126,1606400.0
2007-12-07 15:00:00,29.42,29.56,29.41,29.51,2375600.0,18.9126,19.0026,18.9061,18.9704,2375600.0
2007-12-10 09:30:00,29.2,29.62,29.05,29.33,1057700.0,18.7711,19.0411,18.6747,18.8547,1057700.0
2007-12-10 10:00:00,29.33,29.53,29.23,29.33,1524400.0,18.8547,18.9833,18.7904,18.8547,1524400.0
2007-12-10 11:00:00,29.33,29.36,29.16,29.23,1257500.0,18.8547,18.874,18.7454,18.7904,1257500.0
2007-12-10 12:00:00,29.22,29.36,29.2,29.34,1044300.0,18.784,18.874,18.7711,18.8611,1044300.0
2007-12-10 13:00:00,29.34,29.56,29.33,29.37,1552500.0,18.8611,19.0026,18.8547,18.8804,1552500.0
2007-12-10 14:00:00,29.38,29.46,29.32,29.38,1261900.0,18.8869,18.9383,18.8483,18.8869,1261900.0
2007-12-10 15:00:00,29.38,29.65,29.36,29.61,2572900.0,18.8869,19.0604,18.874,19.0347,2572900.0
2007-12-11 09:30:00,29.58,29.8,29.56,29.68,1267200.0,19.0154,19.1569,19.0026,19.0797,1267200.0
2007-12-11 10:00:00,29.68,29.74,29.56,29.57,1348400.0,19.0797,19.1183,19.0026,19.009,1348400.0
2007-12-11 11:00:00,29.57,29.7,29.27,29.34,1495000.0,19.009,19.0926,18.8161,18.8611,1495000.0
2007-12-11 12:00:00,29.33,29.39,29.19,29.37,1275400.0,18.8547,18.8933,18.7647,18.8804,1275400.0
2007-12-11 13:00:00,29.37,29.5,29.33,29.43,1183300.0,18.8804,18.964,18.8547,18.919,1183300.0
2007-12-11 14:00:00,29.43,29.64,28.45,28.63,4345300.0,18.919,19.054,18.289,18.4047,4345300.0
2007-12-11 15:00:00,28.62,28.64,28.31,28.42,5990500.0,18.3983,18.4112,18.199,18.2697,5990500.0
2007-12-12 09:30:00,29.0,29.28,28.7,28.99,2119900.0,18.6426,18.8226,18.4497,18.6361,2119900.0
2007-12-12 10:00:00,28.98,28.99,28.77,28.83,2486500.0,18.6297,18.6361,18.4947,18.5333,2486500.0
2007-12-12 11:00:00,28.83,28.94,28.67,28.82,2617700.0,18.5333,18.604,18.4304,18.5269,2617700.0
2007-12-12 12:00:00,28.82,28.84,28.47,28.57,1897600.0,18.5269,18.5397,18.3019,18.3662,1897600.0
2007-12-12 13:00:00,28.57,28.65,28.41,28.59,1561700.0,18.3662,18.4176,18.2633,18.379,1561700.0
2007-12-12 14:00:00,28.59,28.64,28.4,28.4,2115800.0,18.379,18.4112,18.2569,18.2569,2115800.0
2007-12-12 15:00:00,28.41,28.6,28.0,28.55,5699700.0,18.2633,18.3854,17.9997,18.3533,5699700.0
2007-12-13 09:30:00,28.36,28.48,27.92,27.97,1815700.0,18.2312,18.3083,17.9483,17.9804,1815700.0
2007-12-13 10:00:00,27.97,28.17,27.62,27.68,3057700.0,17.9804,18.109,17.7554,17.794,3057700.0
2007-12-13 11:00:00,27.69,27.74,27.38,27.44,2954800.0,17.8004,17.8326,17.6012,17.6397,2954800.0
2007-12-13 12:00:00,27.44,27.45,27.26,27.3,2077600.0,17.6397,17.6462,17.524,17.5497,2077600.0
2007-12-13 13:00:00,27.31,27.54,27.3,27.5,2081300.0,17.5562,17.704,17.5497,17.6783,2081300.0
2007-12-13 14:00:00,27.49,27.72,27.44,27.53,2544700.0,17.6719,17.8197,17.6397,17.6976,2544700.0
2007-12-13 15:00:00,27.52,27.7,27.38,27.67,4619600.0,17.6912,17.8069,17.6012,17.7876,4619600.0
2007-12-14 09:30:00,27.31,27.35,26.9,26.99,2501500.0,17.5562,17.5819,17.2926,17.3505,2501500.0
2007-12-14 10:00:00,26.99,27.15,26.93,27.1,3440400.0,17.3505,17.4533,17.3119,17.4212,3440400.0
2007-12-14 11:00:00,27.1,27.13,26.91,26.93,1839600.0,17.4212,17.4405,17.299,17.3119,1839600.0
2007-12-14 12:00:00,26.94,27.07,26.82,26.94,1864400.0,17.3183,17.4019,17.2412,17.3183,1864400.0
2007-12-14 13:00:00,26.94,26.95,26.81,26.85,1286900.0,17.3183,17.3247,17.2347,17.2605,1286900.0
2007-12-14 14:00:00,26.85,26.98,26.8,26.85,1643400.0,17.2605,17.344,17.2283,17.2605,1643400.0
2007-12-14 15:00:00,26.84,26.85,26.63,26.67,4812700.0,17.254,17.2605,17.119,17.1447,4812700.0
2007-12-17 09:30:00,26.52,26.73,26.35,26.35,1888300.0,17.0483,17.1833,16.939,16.939,1888300.0
2007-12-17 10:00:00,26.35,26.69,26.25,26.61,3602000.0,16.939,17.1576,16.8747,17.1062,3602000.0
2007-12-17 11:00:00,26.62,26.64,26.32,26.42,1564600.0,17.1126,17.1255,16.9197,16.984,1564600.0
2007-12-17 12:00:00,26.41,26.53,26.38,26.4,2185100.0,16.9776,17.0547,16.9583,16.9712,2185100.0
2007-12-17 13:00:00,26.41,26.42,26.12,26.13,2443000.0,16.9776,16.984,16.7912,16.7976,2443000.0
2007-12-17 14:00:00,26.13,26.33,26.05,26.07,3264300.0,16.7976,16.9262,16.7462,16.759,3264300.0
2007-12-17 15:00:00,26.06,26.19,25.84,25.92,5968700.0,16.7526,16.8362,16.6112,16.6626,5968700.0
2007-12-18 09:30:00,26.14,26.3,25.84,25.97,1841400.0,16.804,16.9069,16.6112,16.6947,1841400.0
2007-12-18 10:00:00,25.97,26.08,25.86,26.06,3107000.0,16.6947,16.7655,16.624,16.7526,3107000.0
2007-12-18 11:00:00,26.06,26.06,25.57,25.59,2849900.0,16.7526,16.7526,16.4376,16.4505,2849900.0
2007-12-18 12:00:00,25.59,25.88,25.57,25.73,2213000.0,16.4505,16.6369,16.4376,16.5405,2213000.0
2007-12-18 13:00:00,25.73,26.09,25.69,26.02,3282300.0,16.5405,16.7719,16.5148,16.7269,3282300.0
2007-12-18 14:00:00,26.01,26.4,25.96,26.28,3034200.0,16.7205,16.9712,16.6883,16.894,3034200.0
2007-12-18 15:00:00,26.28,26.6,26.26,26.43,4872800.0,16.894,17.0997,16.8812,16.9905,4872800.0
2007-12-19 09:30:00,26.43,26.43,25.84,26.23,2420200.0,16.9905,16.9905,16.6112,16.8619,2420200.0
2007-12-19 10:00:00,26.23,26.37,26.08,26.18,2785900.0,16.8619,16.9519,16.7655,16.8297,2785900.0
2007-12-19 11:00:00,26.18,26.2,26.02,26.1,3920700.0,16.8297,16.8426,16.7269,16.7783,3920700.0
2007-12-19 12:00:00,26.1,26.18,26.09,26.18,1398400.0,16.7783,16.8297,16.7719,16.8297,1398400.0
2007-12-19 13:00:00,26.18,26.21,26.07,26.18,1495200.0,16.8297,16.849,16.759,16.8297,1495200.0
2007-12-19 14:00:00,26.18,26.36,26.1,26.25,1634100.0,16.8297,16.9455,16.7783,16.8747,1634100.0
2007-12-19 15:00:00,26.25,26.34,26.13,26.26,3350300.0,16.8747,16.9326,16.7976,16.8812,3350300.0
2007-12-20 09:30:00,26.2,26.37,26.11,26.14,1160200.0,16.8426,16.9519,16.7847,16.804,1160200.0
2007-12-20 10:00:00,26.14,26.2,26.01,26.06,2263400.0,16.804,16.8426,16.7205,16.7526,2263400.0
2007-12-20 11:00:00,26.07,26.14,25.98,26.04,2706700.0,16.759,16.804,16.7012,16.7397,2706700.0
2007-12-20 12:00:00,26.04,26.09,26.0,26.08,2444800.0,16.7397,16.7719,16.714,16.7655,2444800.0
2007-12-20 13:00:00,26.07,26.29,26.07,26.28,1674400.0,16.759,16.9005,16.759,16.894,1674400.0
2007-12-20 14:00:00,26.29,26.42,26.22,26.27,1790500.0,16.9005,16.984,16.8555,16.8876,1790500.0
2007-12-20 15:00:00,26.27,26.33,26.14,26.31,2846000.0,16.8876,16.9262,16.804,16.9133,2846000.0
2007-12-21 09:30:00,26.36,26.74,26.29,26.48,5374200.0,16.9455,17.1897,16.9005,17.0226,5374200.0
2007-12-21 10:00:00,26.49,26.75,26.48,26.64,2781700.0,17.029,17.1962,17.0226,17.1255,2781700.0
2007-12-21 11:00:00,26.64,26.94,26.55,26.57,2134200.0,17.1255,17.3183,17.0676,17.0805,2134200.0
2007-12-21 12:00:00,26.58,26.68,26.57,26.6,1595300.0,17.0869,17.1512,17.0805,17.0997,1595300.0
2007-12-21 13:00:00,26.6,26.7,26.57,26.69,2660400.0,17.0997,17.164,17.0805,17.1576,2660400.0
2007-12-21 14:00:00,26.68,26.81,26.65,26.7,2101800.0,17.1512,17.2347,17.1319,17.164,2101800.0
2007-12-21 15:00:00,26.71,26.73,26.62,26.7,4046800.0,17.1705,17.1833,17.1126,17.164,4046800.0
2007-12-24 09:30:00,26.61,27.09,26.5,26.98,1836400.0,17.1062,17.4147,17.0355,17.344,1836400.0
2007-12-24 10:00:00,26.98,27.01,26.82,26.93,1763400.0,17.344,17.3633,17.2412,17.3119,1763400.0
2007-12-24 11:00:00,26.93,26.97,26.85,26.92,1537500.0,17.3119,17.3376,17.2605,17.3055,1537500.0
2007-12-24 12:00:00,26.91,27.01,26.9,27.0,1906600.0,17.299,17.3633,17.2926,17.3569,1906600.0
2007-12-24 13:00:00,26.99,27.03,26.98,27.03,98000.0,17.3505,17.3762,17.344,17.3762,98000.0
2007-12-24 14:00:00,27.01,27.01,27.01,27.01,300.0,17.3633,17.3633,17.3633,17.3633,300.0
2007-12-24 15:00:00,27.01,27.01,27.01,27.01,0.0,17.3633,17.3633,17.3633,17.3633,0.0
2007-12-26 09:30:00,27.0,27.0,26.66,26.8,1756700.0,17.3569,17.3569,17.1383,17.2283,1756700.0
2007-12-26 10:00:00,26.8,26.86,26.76,26.8,1858400.0,17.2283,17.2669,17.2026,17.2283,1858400.0
2007-12-26 11:00:00,26.8,26.85,26.78,26.81,1494500.0,17.2283,17.2605,17.2155,17.2347,1494500.0
2007-12-26 12:00:00,26.82,27.05,26.81,27.0,1914000.0,17.2412,17.389,17.2347,17.3569,1914000.0
2007-12-26 13:00:00,27.0,27.02,26.86,27.01,1473700.0,17.3569,17.3697,17.2669,17.3633,1473700.0
2007-12-26 14:00:00,27.0,27.01,26.84,26.92,1677200.0,17.3569,17.3633,17.254,17.3055,1677200.0
2007-12-26 15:00:00,26.91,27.03,26.83,26.98,2448600.0,17.299,17.3762,17.2476,17.344,2448600.0
2007-12-27 09:30:00,26.98,26.98,26.71,26.75,1037100.0,17.344,17.344,17.1705,17.1962,1037100.0
2007-12-27 10:00:00,26.74,26.88,26.72,26.86,1628800.0,17.1897,17.2797,17.1769,17.2669,1628800.0
2007-12-27 11:00:00,26.86,26.96,26.8,26.96,1451200.0,17.2669,17.3312,17.2283,17.3312,1451200.0
2007-12-27 12:00:00,26.95,26.96,26.81,26.85,1322500.0,17.3247,17.3312,17.2347,17.2605,1322500.0
2007-12-27 13:00:00,26.86,26.95,26.82,26.85,1426500.0,17.2669,17.3247,17.2412,17.2605,1426500.0
2007-12-27 14:00:00,26.85,26.93,26.82,26.85,1576300.0,17.2605,17.3119,17.2412,17.2605,1576300.0
2007-12-27 15:00:00,26.85,26.9,26.74,26.79,3020300.0,17.2605,17.2926,17.1897,17.2219,3020300.0
2007-12-28 09:30:00,26.74,27.01,26.63,26.88,1232100.0,17.1897,17.3633,17.119,17.2797,1232100.0
2007-12-28 10:00:00,26.88,26.88,26.47,26.63,1306600.0,17.2797,17.2797,17.0162,17.119,1306600.0
2007-12-28 11:00:00,26.62,26.64,26.51,26.53,1301400.0,17.1126,17.1255,17.0419,17.0547,1301400.0
2007-12-28 12:00:00,26.52,26.55,26.38,26.39,1150400.0,17.0483,17.0676,16.9583,16.9647,1150400.0
2007-12-28 13:00:00,26.39,26.6,26.35,26.59,1296200.0,16.9647,17.0997,16.939,17.0933,1296200.0
2007-12-28 14:00:00,26.59,26.75,26.57,26.74,1820000.0,17.0933,17.1962,17.0805,17.1897,1820000.0
2007-12-28 15:00:00,26.74,26.75,26.64,26.66,2721500.0,17.1897,17.1962,17.1255,17.1383,2721500.0
2007-12-31 09:30:00,26.51,26.51,26.26,26.36,1665000.0,17.0419,17.0419,16.8812,16.9455,1665000.0
2007-12-31 10:00:00,26.37,26.59,26.34,26.5,2319900.0,16.9519,17.0933,16.9326,17.0355,2319900.0
2007-12-31 11:00:00,26.5,26.59,26.42,26.59,1766300.0,17.0355,17.0933,16.984,17.0933,1766300.0
2007-12-31 12:00:00,26.59,26.79,26.53,26.78,1750600.0,17.0933,17.2219,17.0547,17.2155,1750600.0
2007-12-31 13:00:00,26.78,27.03,26.75,26.98,1861100.0,17.2155,17.3762,17.1962,17.344,1861100.0
2007-12-31 14:00:00,26.99,27.07,26.86,27.04,1913100.0,17.3505,17.4019,17.2669,17.3826,1913100.0
2007-12-31 15:00:00,27.04,27.18,26.85,26.9,4101600.0,17.3826,17.4726,17.2605,17.2926,4101600.0
2008-01-02 09:30:00,27.13,27.26,26.81,27.26,1515700.0,17.4405,17.524,17.2347,17.524,1515700.0
2008-01-02 10:00:00,27.26,27.27,26.83,26.96,2868000.0,17.524,17.5305,17.2476,17.3312,2868000.0
2008-01-02 11:00:00,26.96,27.07,26.42,26.49,2299800.0,17.3312,17.4019,16.984,17.029,2299800.0
2008-01-02 12:00:00,26.48,26.49,26.21,26.23,1682200.0,17.0226,17.029,16.849,16.8619,1682200.0
2008-01-02 13:00:00,26.22,26.95,26.19,26.31,1699100.0,16.8555,17.3247,16.8362,16.9133,1699100.0
2008-01-02 14:00:00,26.32,26.6,26.25,26.29,1471700.0,16.9197,17.0997,16.8747,16.9005,1471700.0
2008-01-02 15:00:00,26.29,26.3,26.02,26.11,3950700.0,16.9005,16.9069,16.7269,16.7847,3950700.0
2008-01-03 09:30:00,26.24,26.46,25.94,26.09,1479500.0,16.8683,17.0097,16.6755,16.7719,1479500.0
2008-01-03 10:00:00,26.09,26.35,26.08,26.18,1760100.0,16.7719,16.939,16.7655,16.8297,1760100.0
2008-01-03 11:00:00,26.19,26.27,26.14,26.2,1180400.0,16.8362,16.8876,16.804,16.8426,1180400.0
2008-01-03 12:00:00,26.21,26.25,26.15,26.18,1681400.0,16.849,16.8747,16.8105,16.8297,1681400.0
2008-01-03 13:00:00,26.19,26.19,26.0,26.08,1919200.0,16.8362,16.8362,16.714,16.7655,1919200.0
2008-01-03 14:00:00,26.08,26.18,26.04,26.1,1306500.0,16.7655,16.8297,16.7397,16.7783,1306500.0
2008-01-03 15:00:00,26.11,26.15,25.8,25.82,3879500.0,16.7847,16.8105,16.5855,16.5983,3879500.0
2008-01-04 09:30:00,25.56,25.67,24.92,24.96,2630900.0,16.4312,16.5019,16.0198,16.0455,2630900.0
2008-01-04 10:00:00,24.96,25.13,24.84,24.91,2832000.0,16.0455,16.1548,15.9683,16.0133,2832000.0
2008-01-04 11:00:00,24.91,25.27,24.9,25.13,2064900.0,16.0133,16.2448,16.0069,16.1548,2064900.0
2008-01-04 12:00:00,25.13,25.26,24.92,25.01,1583400.0,16.1548,16.2383,16.0198,16.0776,1583400.0
2008-01-04 13:00:00,25.01,25.04,24.86,24.95,1263900.0,16.0776,16.0969,15.9812,16.039,1263900.0
2008-01-04 14:00:00,24.95,24.97,24.76,24.92,2443800.0,16.039,16.0519,15.9169,16.0198,2443800.0
2008-01-04 15:00:00,24.92,25.02,24.91,24.94,5252300.0,16.0198,16.084,16.0133,16.0326,5252300.0
2008-01-07 09:30:00,25.06,25.35,24.93,25.24,2240300.0,16.1098,16.2962,16.0262,16.2255,2240300.0
2008-01-07 10:00:00,25.26,25.32,25.14,25.23,3044300.0,16.2383,16.2769,16.1612,16.219,3044300.0
2008-01-07 11:00:00,25.23,25.75,25.22,25.75,2647300.0,16.219,16.5533,16.2126,16.5533,2647300.0
2008-01-07 12:00:00,25.74,25.81,25.5,25.59,2482600.0,16.5469,16.5919,16.3926,16.4505,2482600.0
2008-01-07 13:00:00,25.58,25.62,25.46,25.49,2069900.0,16.444,16.4698,16.3669,16.3862,2069900.0
2008-01-07 14:00:00,25.49,25.53,25.28,25.38,2661100.0,16.3862,16.4119,16.2512,16.3155,2661100.0
2008-01-07 15:00:00,25.39,25.39,25.15,25.36,4005300.0,16.3219,16.3219,16.1676,16.3026,4005300.0
2008-01-08 09:30:00,25.55,25.78,25.42,25.62,1444300.0,16.4248,16.5726,16.3412,16.4698,1444300.0
2008-01-08 10:00:00,25.62,25.8,25.48,25.54,1634400.0,16.4698,16.5855,16.3798,16.4183,1634400.0
2008-01-08 11:00:00,25.54,25.63,25.06,25.26,1929800.0,16.4183,16.4762,16.1098,16.2383,1929800.0
2008-01-08 12:00:00,25.26,25.33,25.11,25.15,1177300.0,16.2383,16.2833,16.1419,16.1676,1177300.0
2008-01-08 13:00:00,25.16,25.39,25.06,25.38,1795400.0,16.174,16.3219,16.1098,16.3155,1795400.0
2008-01-08 14:00:00,25.38,25.42,25.03,25.04,1265600.0,16.3155,16.3412,16.0905,16.0969,1265600.0
2008-01-08 15:00:00,25.04,25.08,24.67,24.7,5491200.0,16.0969,16.1226,15.859,15.8783,5491200.0
2008-01-09 09:30:00,24.75,24.97,24.31,24.35,1810100.0,15.9105,16.0519,15.6276,15.6533,1810100.0
2008-01-09 10:00:00,24.34,24.63,24.3,24.41,3654900.0,15.6469,15.8333,15.6212,15.6919,3654900.0
2008-01-09 11:00:00,24.41,24.49,24.25,24.38,1836900.0,15.6919,15.7433,15.5891,15.6726,1836900.0
2008-01-09 12:00:00,24.37,24.5,24.26,24.49,2069500.0,15.6662,15.7498,15.5955,15.7433,2069500.0
2008-01-09 13:00:00,24.49,24.5,23.94,23.98,2965900.0,15.7433,15.7498,15.3898,15.4155,2965900.0
2008-01-09 14:00:00,23.99,24.28,23.77,24.19,4318600.0,15.4219,15.6083,15.2805,15.5505,4318600.0
2008-01-09 15:00:00,24.18,24.82,24.17,24.78,5657100.0,15.5441,15.9555,15.5376,15.9298,5657100.0
2008-01-10 09:30:00,24.51,24.8,24.35,24.78,1528100.0,15.7562,15.9426,15.6533,15.9298,1528100.0
2008-01-10 10:00:00,24.79,25.07,24.62,24.86,2340400.0,15.9362,16.1162,15.8269,15.9812,2340400.0
2008-01-10 11:00:00,24.86,24.86,24.67,24.81,1236800.0,15.9812,15.9812,15.859,15.949,1236800.0
2008-01-10 12:00:00,24.8,25.27,24.73,25.09,2584300.0,15.9426,16.2448,15.8976,16.129,2584300.0
2008-01-10 13:00:00,25.08,25.21,24.76,24.93,1566100.0,16.1226,16.2062,15.9169,16.0262,1566100.0
2008-01-10 14:00:00,24.94,25.4,24.84,25.37,1848000.0,16.0326,16.3283,15.9683,16.309,1848000.0
2008-01-10 15:00:00,25.38,25.71,25.24,25.29,3568300.0,16.3155,16.5276,16.2255,16.2576,3568300.0
2008-01-11 09:30:00,25.1,25.36,24.95,25.2,1476700.0,16.1355,16.3026,16.039,16.1998,1476700.0
2008-01-11 10:00:00,25.2,25.32,24.89,25.22,2195900.0,16.1998,16.2769,16.0005,16.2126,2195900.0
2008-01-11 11:00:00,25.22,25.56,25.09,25.25,1696500.0,16.2126,16.4312,16.129,16.2319,1696500.0
2008-01-11 12:00:00,25.24,25.34,25.11,25.26,1625300.0,16.2255,16.2898,16.1419,16.2383,1625300.0
2008-01-11 13:00:00,25.25,25.27,24.9,24.91,1946600.0,16.2319,16.2448,16.0069,16.0133,1946600.0
2008-01-11 14:00:00,24.91,24.94,24.66,24.77,3086100.0,16.0133,16.0326,15.8526,15.9233,3086100.0
2008-01-11 15:00:00,24.77,24.78,24.57,24.68,4228300.0,15.9233,15.9298,15.7948,15.8655,4228300.0
2008-01-14 09:30:00,25.1,25.1,24.54,24.8,1934000.0,16.1355,16.1355,15.7755,15.9426,1934000.0
2008-01-14 10:00:00,24.79,24.96,24.66,24.95,2168400.0,15.9362,16.0455,15.8526,16.039,2168400.0
2008-01-14 11:00:00,24.96,25.18,24.9,25.0,1670500.0,16.0455,16.1869,16.0069,16.0712,1670500.0
2008-01-14 12:00:00,25.01,25.1,24.98,25.06,1082100.0,16.0776,16.1355,16.0583,16.1098,1082100.0
2008-01-14 13:00:00,25.06,25.19,25.0,25.18,1177400.0,16.1098,16.1933,16.0712,16.1869,1177400.0
2008-01-14 14:00:00,25.18,25.5,25.12,25.43,2604100.0,16.1869,16.3926,16.1483,16.3476,2604100.0
2008-01-14 15:00:00,25.44,25.46,25.27,25.4,4327000.0,16.354,16.3669,16.2448,16.3283,4327000.0
2008-01-15 09:30:00,25.05,25.24,24.84,24.87,2148900.0,16.1033,16.2255,15.9683,15.9876,2148900.0
2008-01-15 10:00:00,24.87,24.98,24.66,24.93,2879500.0,15.9876,16.0583,15.8526,16.0262,2879500.0
2008-01-15 11:00:00,24.93,25.0,24.84,24.87,1550500.0,16.0262,16.0712,15.9683,15.9876,1550500.0
2008-01-15 12:00:00,24.87,25.03,24.85,25.01,1406600.0,15.9876,16.0905,15.9748,16.0776,1406600.0
2008-01-15 13:00:00,25.01,25.17,24.97,25.15,1518100.0,16.0776,16.1805,16.0519,16.1676,1518100.0
2008-01-15 14:00:00,25.15,25.5,25.1,25.36,3135200.0,16.1676,16.3926,16.1355,16.3026,3135200.0
2008-01-15 15:00:00,25.36,25.65,25.28,25.33,6156900.0,16.3026,16.489,16.2512,16.2833,6156900.0
2008-01-16 09:30:00,25.3,26.19,25.28,25.76,2709400.0,16.264,16.8362,16.2512,16.5598,2709400.0
2008-01-16 10:00:00,25.77,26.1,25.76,25.84,2725900.0,16.5662,16.7783,16.5598,16.6112,2725900.0
2008-01-16 11:00:00,25.84,26.65,25.75,26.65,3470100.0,16.6112,17.1319,16.5533,17.1319,3470100.0
2008-01-16 12:00:00,26.65,26.84,26.44,26.47,3599100.0,17.1319,17.254,16.9969,17.0162,3599100.0
2008-01-16 13:00:00,26.48,26.55,26.25,26.37,2954000.0,17.0226,17.0676,16.8747,16.9519,2954000.0
2008-01-16 14:00:00,26.37,26.84,26.35,26.62,4876200.0,16.9519,17.254,16.939,17.1126,4876200.0
2008-01-16 15:00:00,26.63,26.69,26.26,26.33,5553900.0,17.119,17.1576,16.8812,16.9262,5553900.0
2008-01-17 09:30:00,26.37,26.64,26.11,26.5,2082700.0,16.9519,17.1255,16.7847,17.0355,2082700.0
2008-01-17 10:00:00,26.5,26.65,26.02,26.25,3442300.0,17.0355,17.1319,16.7269,16.8747,3442300.0
2008-01-17 11:00:00,26.25,26.52,26.15,26.33,1760700.0,16.8747,17.0483,16.8105,16.9262,1760700.0
2008-01-17 12:00:00,26.32,26.49,26.19,26.34,1838400.0,16.9197,17.029,16.8362,16.9326,1838400.0
2008-01-17 13:00:00,26.35,26.63,26.26,26.4,1971200.0,16.939,17.119,16.8812,16.9712,1971200.0
2008-01-17 14:00:00,26.4,26.61,26.05,26.58,2848700.0,16.9712,17.1062,16.7462,17.0869,2848700.0
2008-01-17 15:00:00,26.58,26.71,26.19,26.27,4912000.0,17.0869,17.1705,16.8362,16.8876,4912000.0
2008-01-18 09:30:00,26.51,27.32,26.41,26.95,4169800.0,17.0419,17.5626,16.9776,17.3247,4169800.0
2008-01-18 10:00:00,26.95,27.49,26.81,27.1,4841300.0,17.3247,17.6719,17.2347,17.4212,4841300.0
2008-01-18 11:00:00,27.11,27.25,26.54,26.68,3795700.0,17.4276,17.5176,17.0612,17.1512,3795700.0
2008-01-18 12:00:00,26.68,26.85,26.47,26.52,3192200.0,17.1512,17.2605,17.0162,17.0483,3192200.0
2008-01-18 13:00:00,26.51,26.61,26.25,26.36,1765900.0,17.0419,17.1062,16.8747,16.9455,1765900.0
2008-01-18 14:00:00,26.36,26.49,26.0,26.19,2401400.0,16.9455,17.029,16.714,16.8362,2401400.0
2008-01-18 15:00:00,26.19,26.42,26.05,26.3,4481700.0,16.8362,16.984,16.7462,16.9069,4481700.0
2008-01-22 09:30:00,24.9,27.32,24.9,26.55,5109500.0,16.0069,17.5626,16.0069,17.0676,5109500.0
2008-01-22 10:00:00,26.55,27.94,26.1,27.68,7292900.0,17.0676,17.9612,16.7783,17.794,7292900.0
2008-01-22 11:00:00,27.68,28.56,27.65,28.53,8972500.0,17.794,18.3597,17.7747,18.3404,8972500.0
2008-01-22 12:00:00,28.53,28.82,27.96,28.39,5740500.0,18.3404,18.5269,17.974,18.2504,5740500.0
2008-01-22 13:00:00,28.4,28.75,27.97,28.09,4380000.0,18.2569,18.4819,17.9804,18.0576,4380000.0
2008-01-22 14:00:00,28.09,28.11,27.69,27.91,3750900.0,18.0576,18.0704,17.8004,17.9419,3750900.0
2008-01-22 15:00:00,27.91,28.5,27.87,28.25,6360500.0,17.9419,18.3212,17.9162,18.1604,6360500.0
2008-01-23 09:30:00,27.5,28.5,27.08,28.39,3733400.0,17.6783,18.3212,17.4083,18.2504,3733400.0
2008-01-23 10:00:00,28.39,29.85,28.34,29.15,8452300.0,18.2504,19.189,18.2183,18.739,8452300.0
2008-01-23 11:00:00,29.16,29.29,28.5,28.89,4750900.0,18.7454,18.829,18.3212,18.5719,4750900.0
2008-01-23 12:00:00,28.88,29.15,28.23,28.6,3955400.0,18.5654,18.739,18.1476,18.3854,3955400.0
2008-01-23 13:00:00,28.6,29.09,28.5,29.07,3022000.0,18.3854,18.7004,18.3212,18.6876,3022000.0
2008-01-23 14:00:00,29.07,29.51,28.99,29.3,4769900.0,18.6876,18.9704,18.6361,18.8354,4769900.0
2008-01-23 15:00:00,29.3,30.12,29.29,29.95,8818900.0,18.8354,19.3626,18.829,19.2533,8818900.0
2008-01-24 09:30:00,29.6,29.8,29.21,29.53,3589700.0,19.0283,19.1569,18.7776,18.9833,3589700.0
2008-01-24 10:00:00,29.54,29.76,29.12,29.4,5346800.0,18.9897,19.1311,18.7197,18.8997,5346800.0
2008-01-24 11:00:00,29.41,29.62,29.09,29.34,3037000.0,18.9061,19.0411,18.7004,18.8611,3037000.0
2008-01-24 12:00:00,29.33,29.41,28.93,29.16,2616900.0,18.8547,18.9061,18.5976,18.7454,2616900.0
2008-01-24 13:00:00,29.16,29.36,28.93,29.2,2833600.0,18.7454,18.874,18.5976,18.7711,2833600.0
2008-01-24 14:00:00,29.2,29.5,29.1,29.21,3680400.0,18.7711,18.964,18.7069,18.7776,3680400.0
2008-01-24 15:00:00,29.21,29.65,29.11,29.56,4738100.0,18.7776,19.0604,18.7133,19.0026,4738100.0
2008-01-25 09:30:00,29.61,29.65,29.24,29.57,2340000.0,19.0347,19.0604,18.7969,19.009,2340000.0
2008-01-25 10:00:00,29.57,29.59,28.76,28.9,5231700.0,19.009,19.0219,18.4883,18.5783,5231700.0
2008-01-25 11:00:00,28.89,29.1,28.63,29.08,2365900.0,18.5719,18.7069,18.4047,18.694,2365900.0
2008-01-25 12:00:00,29.08,29.23,28.77,28.78,1793600.0,18.694,18.7904,18.4947,18.5012,1793600.0
2008-01-25 13:00:00,28.79,28.87,28.39,28.52,2713700.0,18.5076,18.559,18.2504,18.334,2713700.0
2008-01-25 14:00:00,28.51,28.56,28.15,28.3,2696300.0,18.3276,18.3597,18.0962,18.1926,2696300.0
2008-01-25 15:00:00,28.31,28.73,28.26,28.51,4485500.0,18.199,18.469,18.1669,18.3276,4485500.0
2008-01-28 09:30:00,28.51,28.77,28.03,28.6,2018500.0,18.3276,18.4947,18.019,18.3854,2018500.0
2008-01-28 10:00:00,28.6,28.96,28.18,28.91,2724700.0,18.3854,18.6169,18.1154,18.5847,2724700.0
2008-01-28 11:00:00,28.9,29.0,28.66,28.68,1503000.0,18.5783,18.6426,18.424,18.4369,1503000.0
2008-01-28 12:00:00,28.68,28.9,28.57,28.86,1395300.0,18.4369,18.5783,18.3662,18.5526,1395300.0
2008-01-28 13:00:00,28.85,29.05,28.75,28.86,1484300.0,18.5462,18.6747,18.4819,18.5526,1484300.0
2008-01-28 14:00:00,28.85,29.15,28.85,28.92,1832900.0,18.5462,18.739,18.5462,18.5911,1832900.0
2008-01-28 15:00:00,28.92,29.16,28.7,29.16,3658200.0,18.5911,18.7454,18.4497,18.7454,3658200.0
2008-01-29 09:30:00,29.37,29.4,28.79,29.0,2022200.0,18.8804,18.8997,18.5076,18.6426,2022200.0
2008-01-29 10:00:00,28.99,29.29,28.57,29.1,3320100.0,18.6361,18.829,18.3662,18.7069,3320100.0
2008-01-29 11:00:00,29.1,29.3,29.1,29.26,1535000.0,18.7069,18.8354,18.7069,18.8097,1535000.0
2008-01-29 12:00:00,29.26,29.3,29.1,29.27,1369400.0,18.8097,18.8354,18.7069,18.8161,1369400.0
2008-01-29 13:00:00,29.28,29.92,29.22,29.4,2974000.0,18.8226,19.234,18.784,18.8997,2974000.0
2008-01-29 14:00:00,29.4,29.49,29.12,29.46,3081700.0,18.8997,18.9576,18.7197,18.9383,3081700.0
2008-01-29 15:00:00,29.47,29.75,29.44,29.69,4048000.0,18.9447,19.1247,18.9254,19.0861,4048000.0
2008-01-30 09:30:00,29.05,29.95,29.05,29.59,1492300.0,18.6747,19.2533,18.6747,19.0219,1492300.0
2008-01-30 10:00:00,29.6,29.83,29.58,29.68,1510300.0,19.0283,19.1761,19.0154,19.0797,1510300.0
2008-01-30 11:00:00,29.68,29.73,29.5,29.56,1623500.0,19.0797,19.1119,18.964,19.0026,1623500.0
2008-01-30 12:00:00,29.55,29.76,29.5,29.53,1125000.0,18.9961,19.1311,18.964,18.9833,1125000.0
2008-01-30 13:00:00,29.53,29.63,29.44,29.5,1187000.0,18.9833,19.0476,18.9254,18.964,1187000.0
2008-01-30 14:00:00,29.49,29.98,29.26,29.95,5788600.0,18.9576,19.2726,18.8097,19.2533,5788600.0
2008-01-30 15:00:00,29.94,30.2,29.25,29.34,6861000.0,19.2469,19.414,18.8033,18.8611,6861000.0
2008-01-31 09:30:00,28.98,29.99,28.82,29.97,2955500.0,18.6297,19.279,18.5269,19.2661,2955500.0
2008-01-31 10:00:00,29.97,30.28,29.38,30.26,4638100.0,19.2661,19.4654,18.8869,19.4526,4638100.0
2008-01-31 11:00:00,30.25,30.72,29.69,30.38,4707700.0,19.4461,19.7483,19.0861,19.5297,4707700.0
2008-01-31 12:00:00,30.37,30.63,30.11,30.2,2621800.0,19.5233,19.6904,19.3561,19.414,2621800.0
2008-01-31 13:00:00,30.2,30.69,30.15,30.47,2863700.0,19.414,19.729,19.3819,19.5876,2863700.0
2008-01-31 14:00:00,30.46,31.0,30.44,31.0,4211700.0,19.5811,19.9283,19.5683,19.9283,4211700.0
2008-01-31 15:00:00,30.99,31.08,29.69,30.62,8200400.0,19.9218,19.9797,19.0861,19.684,8200400.0
2008-02-01 09:30:00,30.3,30.69,30.11,30.41,2807100.0,19.4783,19.729,19.3561,19.549,2807100.0
2008-02-01 10:00:00,30.41,30.65,29.88,30.12,3705500.0,19.549,19.7033,19.2083,19.3626,3705500.0
2008-02-01 11:00:00,30.12,30.27,29.94,30.14,1478100.0,19.3626,19.459,19.2469,19.3754,1478100.0
2008-02-01 12:00:00,30.14,30.26,29.99,30.05,1103200.0,19.3754,19.4526,19.279,19.3176,1103200.0
2008-02-01 13:00:00,30.05,30.23,29.99,30.03,1683500.0,19.3176,19.4333,19.279,19.3047,1683500.0
2008-02-01 14:00:00,30.03,30.39,30.01,30.34,1998400.0,19.3047,19.5361,19.2919,19.504,1998400.0
2008-02-01 15:00:00,30.34,30.51,30.18,30.4,3332900.0,19.504,19.6133,19.4011,19.5426,3332900.0
2008-02-04 09:30:00,30.45,30.55,29.69,29.87,1222300.0,19.5747,19.639,19.0861,19.2019,1222300.0
2008-02-04 10:00:00,29.88,29.88,29.5,29.56,1820700.0,19.2083,19.2083,18.964,19.0026,1820700.0
2008-02-04 11:00:00,29.55,29.89,29.49,29.55,1534800.0,18.9961,19.2147,18.9576,18.9961,1534800.0
2008-02-04 12:00:00,29.55,29.59,29.36,29.47,1376600.0,18.9961,19.0219,18.874,18.9447,1376600.0
2008-02-04 13:00:00,29.47,29.53,29.16,29.4,1959900.0,18.9447,18.9833,18.7454,18.8997,1959900.0
2008-02-04 14:00:00,29.4,29.44,29.17,29.36,1382100.0,18.8997,18.9254,18.7519,18.874,1382100.0
2008-02-04 15:00:00,29.36,29.58,29.31,29.35,3171700.0,18.874,19.0154,18.8419,18.8676,3171700.0
2008-02-05 09:30:00,28.89,29.35,28.77,29.29,2138400.0,18.5719,18.8676,18.4947,18.829,2138400.0
2008-02-05 10:00:00,29.3,29.44,28.92,28.99,3705600.0,18.8354,18.9254,18.5911,18.6361,3705600.0
2008-02-05 11:00:00,28.99,29.23,28.76,29.04,1879100.0,18.6361,18.7904,18.4883,18.6683,1879100.0
2008-02-05 12:00:00,29.03,29.05,28.62,28.74,1431800.0,18.6619,18.6747,18.3983,18.4754,1431800.0
2008-02-05 13:00:00,28.74,28.83,28.44,28.48,1858000.0,18.4754,18.5333,18.2826,18.3083,1858000.0
2008-02-05 14:00:00,28.48,28.66,28.35,28.35,2537700.0,18.3083,18.424,18.2247,18.2247,2537700.0
2008-02-05 15:00:00,28.35,28.36,27.85,28.0,6515100.0,18.2247,18.2312,17.9033,17.9997,6515100.0
2008-02-06 09:30:00,28.24,28.35,28.0,28.06,1601900.0,18.154,18.2247,17.9997,18.0383,1601900.0
2008-02-06 10:00:00,28.07,28.61,28.07,28.28,3627500.0,18.0447,18.3919,18.0447,18.1797,3627500.0
2008-02-06 11:00:00,28.29,28.52,28.21,28.48,2000900.0,18.1862,18.334,18.1347,18.3083,2000900.0
2008-02-06 12:00:00,28.48,28.74,28.48,28.67,3378100.0,18.3083,18.4754,18.3083,18.4304,3378100.0
2008-02-06 13:00:00,28.68,28.97,28.17,28.18,2764900.0,18.4369,18.6233,18.109,18.1154,2764900.0
2008-02-06 14:00:00,28.18,28.24,27.86,27.94,2731800.0,18.1154,18.154,17.9097,17.9612,2731800.0
2008-02-06 15:00:00,27.94,27.97,27.59,27.64,5998500.0,17.9612,17.9804,17.7362,17.7683,5998500.0
2008-02-07 09:30:00,27.55,28.84,27.52,28.14,2963900.0,17.7104,18.5397,17.6912,18.0897,2963900.0
2008-02-07 10:00:00,28.14,28.9,28.13,28.55,4555400.0,18.0897,18.5783,18.0833,18.3533,4555400.0
2008-02-07 11:00:00,28.55,28.65,28.25,28.46,1683700.0,18.3533,18.4176,18.1604,18.2954,1683700.0
2008-02-07 12:00:00,28.46,28.93,28.34,28.9,1714900.0,18.2954,18.5976,18.2183,18.5783,1714900.0
2008-02-07 13:00:00,28.9,29.09,28.6,29.08,1624500.0,18.5783,18.7004,18.3854,18.694,1624500.0
2008-02-07 14:00:00,29.08,29.17,28.28,28.33,3092500.0,18.694,18.7519,18.1797,18.2119,3092500.0
2008-02-07 15:00:00,28.33,28.56,28.12,28.43,4144400.0,18.2119,18.3597,18.0769,18.2762,4144400.0
2008-02-08 09:30:00,28.3,28.47,27.72,28.36,1668000.0,18.1926,18.3019,17.8197,18.2312,1668000.0
2008-02-08 10:00:00,28.37,28.59,28.12,28.26,2063800.0,18.2376,18.379,18.0769,18.1669,2063800.0
2008-02-08 11:00:00,28.26,28.39,28.03,28.04,1131000.0,18.1669,18.2504,18.019,18.0254,1131000.0
2008-02-08 12:00:00,28.04,28.05,27.75,27.97,1686900.0,18.0254,18.0319,17.839,17.9804,1686900.0
2008-02-08 13:00:00,27.97,28.03,27.7,28.0,1708100.0,17.9804,18.019,17.8069,17.9997,1708100.0
2008-02-08 14:00:00,27.99,28.2,27.87,27.93,2397300.0,17.9933,18.1283,17.9162,17.9547,2397300.0
2008-02-08 15:00:00,27.92,28.22,27.87,27.95,4429300.0,17.9483,18.1412,17.9162,17.9676,4429300.0
2008-02-11 09:30:00,28.02,28.08,27.67,27.93,1043100.0,18.0126,18.0512,17.7876,17.9547,1043100.0
2008-02-11 10:00:00,27.93,28.32,27.7,28.25,1479200.0,17.9547,18.2054,17.8069,18.1604,1479200.0
2008-02-11 11:00:00,28.26,28.63,28.0,28.54,2170100.0,18.1669,18.4047,17.9997,18.3469,2170100.0
2008-02-11 12:00:00,28.53,28.88,28.53,28.76,1524700.0,18.3404,18.5654,18.3404,18.4883,1524700.0
2008-02-11 13:00:00,28.76,28.85,28.55,28.63,1354100.0,18.4883,18.5462,18.3533,18.4047,1354100.0
2008-02-11 14:00:00,28.62,28.69,28.43,28.62,1460100.0,18.3983,18.4433,18.2762,18.3983,1460100.0
2008-02-11 15:00:00,28.62,28.75,28.52,28.69,2952100.0,18.3983,18.4819,18.334,18.4433,2952100.0
2008-02-12 09:30:00,28.81,28.81,28.27,28.54,3036100.0,18.5204,18.5204,18.1733,18.3469,3036100.0
2008-02-12 10:00:00,28.54,29.09,28.52,29.05,2789700.0,18.3469,18.7004,18.334,18.6747,2789700.0
2008-02-12 11:00:00,29.06,29.13,28.72,28.74,1680400.0,18.6811,18.7261,18.4626,18.4754,1680400.0
2008-02-12 12:00:00,28.73,28.86,28.55,28.76,2240800.0,18.469,18.5526,18.3533,18.4883,2240800.0
2008-02-12 13:00:00,28.76,28.85,28.67,28.76,1134000.0,18.4883,18.5462,18.4304,18.4883,1134000.0
2008-02-12 14:00:00,28.76,28.76,28.4,28.59,1626400.0,18.4883,18.4883,18.2569,18.379,1626400.0
2008-02-12 15:00:00,28.59,28.59,28.22,28.38,4574500.0,18.379,18.379,18.1412,18.244,4574500.0
2008-02-13 09:30:00,28.54,28.8,28.31,28.42,1057400.0,18.3469,18.514,18.199,18.2697,1057400.0
2008-02-13 10:00:00,28.42,28.55,28.21,28.29,1276100.0,18.2697,18.3533,18.1347,18.1862,1276100.0
2008-02-13 11:00:00,28.29,28.38,28.21,28.26,1083800.0,18.1862,18.244,18.1347,18.1669,1083800.0
2008-02-13 12:00:00,28.24,28.45,28.22,28.24,1574300.0,18.154,18.289,18.1412,18.154,1574300.0
2008-02-13 13:00:00,28.25,28.48,28.19,28.38,1200000.0,18.1604,18.3083,18.1219,18.244,1200000.0
2008-02-13 14:00:00,28.38,28.48,28.3,28.32,1313800.0,18.244,18.3083,18.1926,18.2054,1313800.0
2008-02-13 15:00:00,28.32,28.46,28.13,28.34,2968000.0,18.2054,18.2954,18.0833,18.2183,2968000.0
2008-02-14 09:30:00,28.29,28.4,28.1,28.14,1181500.0,18.1862,18.2569,18.064,18.0897,1181500.0
2008-02-14 10:00:00,28.14,28.25,27.74,27.81,2285500.0,18.0897,18.1604,17.8326,17.8776,2285500.0
2008-02-14 11:00:00,27.81,27.82,27.6,27.79,1821600.0,17.8776,17.884,17.7426,17.8647,1821600.0
2008-02-14 12:00:00,27.8,27.85,27.67,27.68,1482500.0,17.8712,17.9033,17.7876,17.794,1482500.0
2008-02-14 13:00:00,27.68,27.75,27.44,27.59,2037300.0,17.794,17.839,17.6397,17.7362,2037300.0
2008-02-14 14:00:00,27.58,27.69,27.34,27.58,2483400.0,17.7297,17.8004,17.5755,17.7297,2483400.0
2008-02-14 15:00:00,27.59,27.76,27.42,27.49,4008700.0,17.7362,17.8454,17.6269,17.6719,4008700.0
2008-02-15 09:30:00,27.67,27.67,26.96,27.07,2947400.0,17.7876,17.7876,17.3312,17.4019,2947400.0
2008-02-15 10:00:00,27.07,27.5,27.0,27.18,1921000.0,17.4019,17.6783,17.3569,17.4726,1921000.0
2008-02-15 11:00:00,27.18,27.36,27.12,27.14,1064300.0,17.4726,17.5883,17.434,17.4469,1064300.0
2008-02-15 12:00:00,27.14,27.29,27.1,27.23,991500.0,17.4469,17.5433,17.4212,17.5047,991500.0
2008-02-15 13:00:00,27.23,27.4,27.18,27.31,753400.0,17.5047,17.614,17.4726,17.5562,753400.0
2008-02-15 14:00:00,27.3,27.4,27.23,27.31,1291200.0,17.5497,17.614,17.5047,17.5562,1291200.0
2008-02-15 15:00:00,27.31,27.63,27.29,27.54,3562100.0,17.5562,17.7619,17.5433,17.704,3562100.0
2008-02-19 09:30:00,27.88,28.12,27.64,27.68,1690900.0,17.9226,18.0769,17.7683,17.794,1690900.0
2008-02-19 10:00:00,27.68,27.75,27.42,27.51,2014400.0,17.794,17.839,17.6269,17.6847,2014400.0
2008-02-19 11:00:00,27.51,27.55,27.23,27.49,1107800.0,17.6847,17.7104,17.5047,17.6719,1107800.0
2008-02-19 12:00:00,27.48,27.58,27.33,27.33,1145700.0,17.6654,17.7297,17.569,17.569,1145700.0
2008-02-19 13:00:00,27.34,27.64,27.34,27.59,1529800.0,17.5755,17.7683,17.5755,17.7362,1529800.0
2008-02-19 14:00:00,27.59,27.66,27.23,27.23,2214100.0,17.7362,17.7812,17.5047,17.5047,2214100.0
2008-02-19 15:00:00,27.24,27.37,27.09,27.28,3783800.0,17.5112,17.5947,17.4147,17.5369,3783800.0
2008-02-20 09:30:00,27.03,27.39,26.94,27.33,1820000.0,17.3762,17.6076,17.3183,17.569,1820000.0
2008-02-20 10:00:00,27.32,27.56,27.04,27.43,1931600.0,17.5626,17.7169,17.3826,17.6333,1931600.0
2008-02-20 11:00:00,27.44,27.59,27.31,27.47,1047100.0,17.6397,17.7362,17.5562,17.659,1047100.0
2008-02-20 12:00:00,27.47,27.88,27.37,27.68,1583700.0,17.659,17.9226,17.5947,17.794,1583700.0
2008-02-20 13:00:00,27.69,27.92,27.51,27.69,1216400.0,17.8004,17.9483,17.6847,17.8004,1216400.0
2008-02-20 14:00:00,27.68,27.84,27.49,27.76,2295600.0,17.794,17.8969,17.6719,17.8454,2295600.0
2008-02-20 15:00:00,27.75,27.83,27.47,27.72,2855100.0,17.839,17.8904,17.659,17.8197,2855100.0
2008-02-21 09:30:00,27.76,28.22,27.58,28.02,1256900.0,17.8454,18.1412,17.7297,18.0126,1256900.0
2008-02-21 10:00:00,28.02,28.15,27.67,27.68,1846600.0,18.0126,18.0962,17.7876,17.794,1846600.0
2008-02-21 11:00:00,27.68,27.87,27.52,27.77,1783500.0,17.794,17.9162,17.6912,17.8519,1783500.0
2008-02-21 12:00:00,27.77,27.81,27.55,27.74,1181100.0,17.8519,17.8776,17.7104,17.8326,1181100.0
2008-02-21 13:00:00,27.75,27.75,27.5,27.64,1332500.0,17.839,17.839,17.6783,17.7683,1332500.0
2008-02-21 14:00:00,27.64,27.75,27.44,27.61,1468300.0,17.7683,17.839,17.6397,17.749,1468300.0
2008-02-21 15:00:00,27.62,27.63,27.27,27.37,3079100.0,17.7554,17.7619,17.5305,17.5947,3079100.0
2008-02-22 09:30:00,27.45,27.61,27.13,27.31,932500.0,17.6462,17.749,17.4405,17.5562,932500.0
2008-02-22 10:00:00,27.33,27.51,27.21,27.26,2258300.0,17.569,17.6847,17.4919,17.524,2258300.0
2008-02-22 11:00:00,27.26,27.65,27.2,27.52,1572600.0,17.524,17.7747,17.4855,17.6912,1572600.0
2008-02-22 12:00:00,27.52,27.56,27.14,27.22,1014800.0,17.6912,17.7169,17.4469,17.4983,1014800.0
2008-02-22 13:00:00,27.24,27.35,27.1,27.28,1203600.0,17.5112,17.5819,17.4212,17.5369,1203600.0
2008-02-22 14:00:00,27.28,27.36,27.0,27.2,1768400.0,17.5369,17.5883,17.3569,17.4855,1768400.0
2008-02-22 15:00:00,27.2,27.81,27.0,27.81,4155100.0,17.4855,17.8776,17.3569,17.8776,4155100.0
2008-02-25 09:30:00,27.28,28.02,27.28,27.57,2409600.0,17.5369,18.0126,17.5369,17.7233,2409600.0
2008-02-25 10:00:00,27.58,28.81,27.56,28.75,5325100.0,17.7297,18.5204,17.7169,18.4819,5325100.0
2008-02-25 11:00:00,28.75,28.78,28.3,28.32,2044600.0,18.4819,18.5012,18.1926,18.2054,2044600.0
2008-02-25 12:00:00,28.33,28.36,28.19,28.27,1563300.0,18.2119,18.2312,18.1219,18.1733,1563300.0
2008-02-25 13:00:00,28.27,28.35,27.94,28.09,1971200.0,18.1733,18.2247,17.9612,18.0576,1971200.0
2008-02-25 14:00:00,28.09,28.6,28.01,28.42,2821700.0,18.0576,18.3854,18.0062,18.2697,2821700.0
2008-02-25 15:00:00,28.43,28.82,28.23,28.78,3949000.0,18.2762,18.5269,18.1476,18.5012,3949000.0
2008-02-26 09:30:00,28.22,29.49,28.22,28.91,6093600.0,18.1412,18.9576,18.1412,18.5847,6093600.0
2008-02-26 10:00:00,28.9,29.03,28.6,28.86,5496800.0,18.5783,18.6619,18.3854,18.5526,5496800.0
2008-02-26 11:00:00,28.85,29.01,28.74,29.0,1973500.0,18.5462,18.649,18.4754,18.6426,1973500.0
2008-02-26 12:00:00,29.0,29.25,28.9,29.07,3998700.0,18.6426,18.8033,18.5783,18.6876,3998700.0
2008-02-26 13:00:00,29.08,29.11,28.83,28.98,3012900.0,18.694,18.7133,18.5333,18.6297,3012900.0
2008-02-26 14:00:00,28.98,29.01,28.65,28.89,3349300.0,18.6297,18.649,18.4176,18.5719,3349300.0
2008-02-26 15:00:00,28.89,28.9,28.61,28.79,4979300.0,18.5719,18.5783,18.3919,18.5076,4979300.0
2008-02-27 09:30:00,28.56,28.84,28.55,28.64,1414100.0,18.3597,18.5397,18.3533,18.4112,1414100.0
2008-02-27 10:00:00,28.64,28.88,28.46,28.74,3042200.0,18.4112,18.5654,18.2954,18.4754,3042200.0
2008-02-27 11:00:00,28.74,29.0,28.69,28.9,2261100.0,18.4754,18.6426,18.4433,18.5783,2261100.0
2008-02-27 12:00:00,28.9,29.19,28.89,29.18,2323100.0,18.5783,18.7647,18.5719,18.7583,2323100.0
2008-02-27 13:00:00,29.18,29.24,28.85,28.88,1756400.0,18.7583,18.7969,18.5462,18.5654,1756400.0
2008-02-27 14:00:00,28.87,29.15,28.67,28.89,2511200.0,18.559,18.739,18.4304,18.5719,2511200.0
2008-02-27 15:00:00,28.9,29.05,28.79,28.84,2654500.0,18.5783,18.6747,18.5076,18.5397,2654500.0
2008-02-28 09:30:00,28.64,28.7,28.23,28.27,1554500.0,18.4112,18.4497,18.1476,18.1733,1554500.0
2008-02-28 10:00:00,28.27,28.35,28.06,28.14,2502700.0,18.1733,18.2247,18.0383,18.0897,2502700.0
2008-02-28 11:00:00,28.14,28.19,27.67,27.73,2905300.0,18.0897,18.1219,17.7876,17.8262,2905300.0
2008-02-28 12:00:00,27.73,27.9,27.71,27.81,1908100.0,17.8262,17.9354,17.8133,17.8776,1908100.0
2008-02-28 13:00:00,27.81,27.94,27.7,27.75,1994400.0,17.8776,17.9612,17.8069,17.839,1994400.0
2008-02-28 14:00:00,27.75,27.99,27.71,27.92,2218700.0,17.839,17.9933,17.8133,17.9483,2218700.0
2008-02-28 15:00:00,27.92,27.92,27.69,27.69,4341100.0,17.9483,17.9483,17.8004,17.8004,4341100.0
2008-02-29 09:30:00,27.52,27.65,27.24,27.41,1115200.0,17.6912,17.7747,17.5112,17.6205,1115200.0
2008-02-29 10:00:00,27.41,27.63,27.28,27.28,3103500.0,17.6205,17.7619,17.5369,17.5369,3103500.0
2008-02-29 11:00:00,27.28,27.36,27.2,27.31,1853400.0,17.5369,17.5883,17.4855,17.5562,1853400.0
2008-02-29 12:00:00,27.32,27.42,27.24,27.29,1167000.0,17.5626,17.6269,17.5112,17.5433,1167000.0
2008-02-29 13:00:00,27.28,27.34,27.0,27.0,1922600.0,17.5369,17.5755,17.3569,17.3569,1922600.0
2008-02-29 14:00:00,27.0,27.06,26.82,26.89,3117100.0,17.3569,17.3955,17.2412,17.2862,3117100.0
2008-02-29 15:00:00,26.89,26.89,26.41,26.59,5664700.0,17.2862,17.2862,16.9776,17.0933,5664700.0
2008-03-03 09:30:00,26.61,26.84,26.3,26.55,2178100.0,17.1062,17.254,16.9069,17.0676,2178100.0
2008-03-03 10:00:00,26.55,26.8,26.53,26.74,2539400.0,17.0676,17.2283,17.0547,17.1897,2539400.0
2008-03-03 11:00:00,26.73,26.94,26.65,26.92,1775900.0,17.1833,17.3183,17.1319,17.3055,1775900.0
2008-03-03 12:00:00,26.92,27.15,26.75,27.14,1944600.0,17.3055,17.4533,17.1962,17.4469,1944600.0
2008-03-03 13:00:00,27.15,27.18,26.98,27.01,1747900.0,17.4533,17.4726,17.344,17.3633,1747900.0
2008-03-03 14:00:00,27.01,27.09,26.78,26.82,2261800.0,17.3633,17.4147,17.2155,17.2412,2261800.0
2008-03-03 15:00:00,26.82,27.13,26.81,27.09,3551800.0,17.2412,17.4405,17.2347,17.4147,3551800.0
2008-03-04 09:30:00,26.79,27.04,26.5,26.98,1467200.0,17.2219,17.3826,17.0355,17.344,1467200.0
2008-03-04 10:00:00,26.99,26.99,26.65,26.68,1472000.0,17.3505,17.3505,17.1319,17.1512,1472000.0
2008-03-04 11:00:00,26.67,27.05,26.63,26.78,1856900.0,17.1447,17.389,17.119,17.2155,1856900.0
2008-03-04 12:00:00,26.77,27.02,26.74,26.9,1636400.0,17.209,17.3697,17.1897,17.2926,1636400.0
2008-03-04 13:00:00,26.9,26.91,26.58,26.66,1639400.0,17.2926,17.299,17.0869,17.1383,1639400.0
2008-03-04 14:00:00,26.66,26.78,26.55,26.6,2062300.0,17.1383,17.2155,17.0676,17.0997,2062300.0
2008-03-04 15:00:00,26.61,27.02,26.56,26.86,4743100.0,17.1062,17.3697,17.074,17.2669,4743100.0
2008-03-05 09:30:00,27.0,27.39,26.75,27.35,1449500.0,17.3569,17.6076,17.1962,17.5819,1449500.0
2008-03-05 10:00:00,27.34,27.57,27.11,27.23,3551300.0,17.5755,17.7233,17.4276,17.5047,3551300.0
2008-03-05 11:00:00,27.22,27.24,26.92,27.09,2065800.0,17.4983,17.5112,17.3055,17.4147,2065800.0
2008-03-05 12:00:00,27.1,27.33,26.84,26.92,2448700.0,17.4212,17.569,17.254,17.3055,2448700.0
2008-03-05 13:00:00,26.93,27.05,26.51,26.61,2283600.0,17.3119,17.389,17.0419,17.1062,2283600.0
2008-03-05 14:00:00,26.61,26.76,26.53,26.61,2134500.0,17.1062,17.2026,17.0547,17.1062,2134500.0
2008-03-05 15:00:00,26.62,26.8,26.5,26.79,3073800.0,17.1126,17.2283,17.0355,17.2219,3073800.0
2008-03-06 09:30:00,26.76,26.88,26.32,26.37,1078500.0,17.2026,17.2797,16.9197,16.9519,1078500.0
2008-03-06 10:00:00,26.37,26.37,26.1,26.22,2301300.0,16.9519,16.9519,16.7783,16.8555,2301300.0
2008-03-06 11:00:00,26.22,26.23,25.93,26.04,1891200.0,16.8555,16.8619,16.669,16.7397,1891200.0
2008-03-06 12:00:00,26.03,26.07,25.81,25.98,1478100.0,16.7333,16.759,16.5919,16.7012,1478100.0
2008-03-06 13:00:00,25.98,26.06,25.88,25.93,1420400.0,16.7012,16.7526,16.6369,16.669,1420400.0
2008-03-06 14:00:00,25.94,26.04,25.83,25.92,1243500.0,16.6755,16.7397,16.6048,16.6626,1243500.0
2008-03-06 15:00:00,25.92,25.96,25.72,25.77,3717200.0,16.6626,16.6883,16.534,16.5662,3717200.0
2008-03-07 09:30:00,25.48,26.25,25.18,26.2,2311200.0,16.3798,16.8747,16.1869,16.8426,2311200.0
2008-03-07 10:00:00,26.2,26.42,25.78,26.14,2682200.0,16.8426,16.984,16.5726,16.804,2682200.0
2008-03-07 11:00:00,26.15,26.17,25.81,26.0,1517000.0,16.8105,16.8233,16.5919,16.714,1517000.0
2008-03-07 12:00:00,25.99,26.0,25.77,25.92,1040500.0,16.7076,16.714,16.5662,16.6626,1040500.0
2008-03-07 13:00:00,25.91,25.91,25.61,25.64,1287900.0,16.6562,16.6562,16.4633,16.4826,1287900.0
2008-03-07 14:00:00,25.65,25.93,25.54,25.91,1909500.0,16.489,16.669,16.4183,16.6562,1909500.0
2008-03-07 15:00:00,25.91,26.09,25.75,25.85,3848700.0,16.6562,16.7719,16.5533,16.6176,3848700.0
2008-03-10 09:30:00,25.95,25.95,25.64,25.82,1203600.0,16.6819,16.6819,16.4826,16.5983,1203600.0
2008-03-10 10:00:00,25.82,25.92,25.6,25.63,2498000.0,16.5983,16.6626,16.4569,16.4762,2498000.0
2008-03-10 11:00:00,25.64,25.72,25.2,25.43,2210400.0,16.4826,16.534,16.1998,16.3476,2210400.0
2008-03-10 12:00:00,25.42,25.46,25.22,25.42,2148200.0,16.3412,16.3669,16.2126,16.3412,2148200.0
2008-03-10 13:00:00,25.41,25.43,25.14,25.14,1691500.0,16.3348,16.3476,16.1612,16.1612,1691500.0
2008-03-10 14:00:00,25.15,25.28,25.01,25.13,1969100.0,16.1676,16.2512,16.0776,16.1548,1969100.0
2008-03-10 15:00:00,25.14,25.16,24.96,25.04,4739200.0,16.1612,16.174,16.0455,16.0969,4739200.0
2008-03-11 09:30:00,25.85,25.99,25.66,25.67,3079600.0,16.7603,16.8511,16.6371,16.6436,3079600.0
2008-03-11 10:00:00,25.67,25.74,25.48,25.67,2771800.0,16.6436,16.689,16.5204,16.6436,2771800.0
2008-03-11 11:00:00,25.68,25.73,25.33,25.45,2183100.0,16.6501,16.6825,16.4232,16.501,2183100.0
2008-03-11 12:00:00,25.45,25.6,25.28,25.5,2801700.0,16.501,16.5982,16.3907,16.5334,2801700.0
2008-03-11 13:00:00,25.49,25.73,25.36,25.67,1966200.0,16.5269,16.6825,16.4426,16.6436,1966200.0
2008-03-11 14:00:00,25.67,26.07,25.64,26.01,2842700.0,16.6436,16.903,16.6242,16.8641,2842700.0
2008-03-11 15:00:00,26.02,26.22,25.91,26.2,5106600.0,16.8705,17.0002,16.7992,16.9872,5106600.0
2008-03-12 09:30:00,26.21,26.52,26.12,26.44,2152500.0,16.9937,17.1947,16.9354,17.1429,2152500.0
2008-03-12 10:00:00,26.43,26.82,26.05,26.76,2188200.0,17.1364,17.3892,16.89,17.3503,2188200.0
2008-03-12 11:00:00,26.75,27.13,26.69,26.77,2662700.0,17.3438,17.5902,17.3049,17.3568,2662700.0
2008-03-12 12:00:00,26.77,26.8,26.47,26.54,1997300.0,17.3568,17.3763,17.1623,17.2077,1997300.0
2008-03-12 13:00:00,26.54,26.62,26.3,26.38,1090600.0,17.2077,17.2596,17.0521,17.104,1090600.0
2008-03-12 14:00:00,26.38,26.52,26.25,26.33,1984000.0,17.104,17.1947,17.0197,17.0715,1984000.0
2008-03-12 15:00:00,26.33,26.34,25.97,26.05,4816800.0,17.0715,17.078,16.8381,16.89,4816800.0
2008-03-13 09:30:00,26.05,26.08,25.48,25.59,1971700.0,16.89,16.9094,16.5204,16.5917,1971700.0
2008-03-13 10:00:00,25.59,25.94,25.56,25.75,2470300.0,16.5917,16.8187,16.5723,16.6955,2470300.0
2008-03-13 11:00:00,25.75,26.36,25.72,26.14,3479400.0,16.6955,17.091,16.676,16.9483,3479400.0
2008-03-13 12:00:00,26.14,26.5,26.01,26.17,2070200.0,16.9483,17.1818,16.8641,16.9678,2070200.0
2008-03-13 13:00:00,26.18,26.64,26.1,26.6,2216700.0,16.9743,17.2725,16.9224,17.2466,2216700.0
2008-03-13 14:00:00,26.59,26.66,26.38,26.5,2035700.0,17.2401,17.2855,17.104,17.1818,2035700.0
2008-03-13 15:00:00,26.5,26.64,26.35,26.46,4918400.0,17.1818,17.2725,17.0845,17.1558,4918400.0
2008-03-14 09:30:00,26.76,26.77,25.59,25.61,2854600.0,17.3503,17.3568,16.5917,16.6047,2854600.0
2008-03-14 10:00:00,25.61,26.25,25.43,25.84,4224600.0,16.6047,17.0197,16.488,16.7538,4224600.0
2008-03-14 11:00:00,25.85,26.16,25.56,25.76,1976800.0,16.7603,16.9613,16.5723,16.702,1976800.0
2008-03-14 12:00:00,25.76,26.0,25.63,25.79,1201300.0,16.702,16.8576,16.6177,16.7214,1201300.0
2008-03-14 13:00:00,25.79,25.81,25.51,25.57,1884900.0,16.7214,16.7344,16.5399,16.5788,1884900.0
2008-03-14 14:00:00,25.57,25.66,25.36,25.41,2924900.0,16.5788,16.6371,16.4426,16.475,2924900.0
2008-03-14 15:00:00,25.42,26.05,25.37,25.81,5013600.0,16.4815,16.89,16.4491,16.7344,5013600.0
2008-03-17 09:30:00,25.11,25.48,24.87,25.36,3392500.0,16.2805,16.5204,16.1249,16.4426,3392500.0
2008-03-17 10:00:00,25.36,25.92,25.34,25.41,3520200.0,16.4426,16.8057,16.4296,16.475,3520200.0
2008-03-17 11:00:00,25.41,25.61,25.27,25.36,2030000.0,16.475,16.6047,16.3843,16.4426,2030000.0
2008-03-17 12:00:00,25.36,25.59,25.21,25.41,1580200.0,16.4426,16.5917,16.3454,16.475,1580200.0
2008-03-17 13:00:00,25.41,25.62,25.22,25.62,1919500.0,16.475,16.6112,16.3518,16.6112,1919500.0
2008-03-17 14:00:00,25.62,25.73,25.25,25.51,2766200.0,16.6112,16.6825,16.3713,16.5399,2766200.0
2008-03-17 15:00:00,25.51,26.02,25.5,25.68,5286500.0,16.5399,16.8705,16.5334,16.6501,5286500.0
2008-03-18 09:30:00,26.19,26.5,26.1,26.37,1736000.0,16.9808,17.1818,16.9224,17.0975,1736000.0
2008-03-18 10:00:00,26.37,26.6,26.27,26.56,2139000.0,17.0975,17.2466,17.0326,17.2207,2139000.0
2008-03-18 11:00:00,26.57,26.76,26.51,26.59,1744900.0,17.2271,17.3503,17.1882,17.2401,1744900.0
2008-03-18 12:00:00,26.59,26.95,26.57,26.94,1912500.0,17.2401,17.4735,17.2271,17.467,1912500.0
2008-03-18 13:00:00,26.94,27.05,26.83,26.94,2202200.0,17.467,17.5384,17.3957,17.467,2202200.0
2008-03-18 14:00:00,26.94,27.1,26.4,27.08,5021400.0,17.467,17.5708,17.1169,17.5578,5021400.0
2008-03-18 15:00:00,27.08,27.24,26.86,27.19,5187400.0,17.5578,17.6615,17.4152,17.6291,5187400.0
2008-03-19 09:30:00,27.14,28.02,26.95,27.82,3184600.0,17.5967,18.1673,17.4735,18.0376,3184600.0
2008-03-19 10:00:00,27.82,27.93,27.2,27.37,4273900.0,18.0376,18.1089,17.6356,17.7458,4273900.0
2008-03-19 11:00:00,27.37,27.66,27.33,27.38,2269000.0,17.7458,17.9339,17.7199,17.7523,2269000.0
2008-03-19 12:00:00,27.38,27.52,27.24,27.34,1612500.0,17.7523,17.8431,17.6615,17.7264,1612500.0
2008-03-19 13:00:00,27.34,27.45,27.01,27.16,2119500.0,17.7264,17.7977,17.5124,17.6097,2119500.0
2008-03-19 14:00:00,27.16,27.24,26.83,27.17,3058500.0,17.6097,17.6615,17.3957,17.6162,3058500.0
2008-03-19 15:00:00,27.17,27.31,26.81,26.82,4518300.0,17.6162,17.7069,17.3827,17.3892,4518300.0
2008-03-20 09:30:00,26.97,27.31,26.96,27.25,4049000.0,17.4865,17.7069,17.48,17.668,4049000.0
2008-03-20 10:00:00,27.24,27.65,27.18,27.65,2693700.0,17.6615,17.9274,17.6226,17.9274,2693700.0
2008-03-20 11:00:00,27.65,27.79,27.47,27.57,1923900.0,17.9274,18.0182,17.8107,17.8755,1923900.0
2008-03-20 12:00:00,27.57,27.8,27.51,27.52,1649200.0,17.8755,18.0246,17.8366,17.8431,1649200.0
2008-03-20 13:00:00,27.51,27.9,27.51,27.86,1836600.0,17.8366,18.0895,17.8366,18.0635,1836600.0
2008-03-20 14:00:00,27.85,28.0,27.74,27.97,2211600.0,18.0571,18.1543,17.9857,18.1349,2211600.0
2008-03-20 15:00:00,27.96,28.17,26.84,28.04,5826400.0,18.1284,18.2645,17.4022,18.1802,5826400.0
2008-03-24 09:30:00,28.13,29.25,28.13,29.21,2608300.0,18.2386,18.9648,18.2386,18.9388,2608300.0
2008-03-24 10:00:00,29.21,30.0,29.19,29.49,5668900.0,18.9388,19.451,18.9259,19.1204,5668900.0
2008-03-24 11:00:00,29.49,29.62,29.38,29.5,2227700.0,19.1204,19.2047,19.0491,19.1269,2227700.0
2008-03-24 12:00:00,29.5,29.51,29.32,29.44,1722700.0,19.1269,19.1333,19.0102,19.088,1722700.0
2008-03-24 13:00:00,29.44,29.46,29.11,29.33,1801100.0,19.088,19.1009,18.874,19.0166,1801100.0
2008-03-24 14:00:00,29.33,29.35,29.08,29.14,3196900.0,19.0166,19.0296,18.8545,18.8934,3196900.0
2008-03-24 15:00:00,29.13,29.32,29.02,29.25,4386400.0,18.887,19.0102,18.8156,18.9648,4386400.0
2008-03-25 09:30:00,29.17,29.46,28.56,28.78,2697300.0,18.9129,19.1009,18.5174,18.66,2697300.0
2008-03-25 10:00:00,28.78,28.95,28.63,28.75,3660200.0,18.66,18.7703,18.5628,18.6406,3660200.0
2008-03-25 11:00:00,28.74,28.81,28.3,28.36,3168500.0,18.6341,18.6795,18.3488,18.3877,3168500.0
2008-03-25 12:00:00,28.36,28.68,28.32,28.59,1466300.0,18.3877,18.5952,18.3618,18.5368,1466300.0
2008-03-25 13:00:00,28.58,28.86,28.55,28.83,1692900.0,18.5304,18.7119,18.5109,18.6925,1692900.0
2008-03-25 14:00:00,28.83,28.89,28.58,28.79,1514500.0,18.6925,18.7314,18.5304,18.6665,1514500.0
2008-03-25 15:00:00,28.81,28.83,28.66,28.74,3146100.0,18.6795,18.6925,18.5822,18.6341,3146100.0
2008-03-26 09:30:00,28.55,28.55,27.94,28.2,2064000.0,18.5109,18.5109,18.1154,18.284,2064000.0
2008-03-26 10:00:00,28.2,28.44,28.02,28.2,2504300.0,18.284,18.4396,18.1673,18.284,2504300.0
2008-03-26 11:00:00,28.2,28.3,28.1,28.25,1377600.0,18.284,18.3488,18.2191,18.3164,1377600.0
2008-03-26 12:00:00,28.24,28.27,28.14,28.18,1012200.0,18.3099,18.3294,18.2451,18.271,1012200.0
2008-03-26 13:00:00,28.18,28.29,28.08,28.13,941900.0,18.271,18.3423,18.2062,18.2386,941900.0
2008-03-26 14:00:00,28.12,28.38,28.05,28.38,1452100.0,18.2321,18.4007,18.1867,18.4007,1452100.0
2008-03-26 15:00:00,28.39,28.4,28.01,28.15,4615700.0,18.4072,18.4137,18.1608,18.2516,4615700.0
2008-03-27 09:30:00,28.18,28.58,28.02,28.25,1059400.0,18.271,18.5304,18.1673,18.3164,1059400.0
2008-03-27 10:00:00,28.24,28.26,27.92,28.05,1573200.0,18.3099,18.3229,18.1024,18.1867,1573200.0
2008-03-27 11:00:00,28.05,28.3,27.92,28.18,1485300.0,18.1867,18.3488,18.1024,18.271,1485300.0
2008-03-27 12:00:00,28.18,28.61,28.16,28.39,1535100.0,18.271,18.5498,18.258,18.4072,1535100.0
2008-03-27 13:00:00,28.4,28.49,28.02,28.04,1238900.0,18.4137,18.472,18.1673,18.1802,1238900.0
2008-03-27 14:00:00,28.03,28.27,27.96,28.09,1880300.0,18.1738,18.3294,18.1284,18.2127,1880300.0
2008-03-27 15:00:00,28.09,28.17,27.76,27.77,3878300.0,18.2127,18.2645,17.9987,18.0052,3878300.0
2008-03-28 09:30:00,27.76,27.87,27.44,27.48,2031000.0,17.9987,18.07,17.7912,17.8172,2031000.0
2008-03-28 10:00:00,27.49,27.79,27.47,27.58,1534000.0,17.8236,18.0182,17.8107,17.882,1534000.0
2008-03-28 11:00:00,27.57,27.8,27.5,27.79,1008100.0,17.8755,18.0246,17.8301,18.0182,1008100.0
2008-03-28 12:00:00,27.79,27.8,27.64,27.71,1259100.0,18.0182,18.0246,17.9209,17.9663,1259100.0
2008-03-28 13:00:00,27.71,27.8,27.53,27.59,2087600.0,17.9663,18.0246,17.8496,17.8885,2087600.0
2008-03-28 14:00:00,27.59,27.61,27.41,27.53,2411600.0,17.8885,17.9014,17.7718,17.8496,2411600.0
2008-03-28 15:00:00,27.53,27.53,27.28,27.37,4534500.0,17.8496,17.8496,17.6875,17.7458,4534500.0
2008-03-31 09:00:00,27.39,27.71,27.13,27.54,1324300.0,17.7588,17.9663,17.5902,17.8561,1324300.0
2008-03-31 10:00:00,27.53,27.59,27.25,27.55,1584800.0,17.8496,17.8885,17.668,17.8625,1584800.0
2008-03-31 11:00:00,27.54,27.9,27.43,27.79,1419500.0,17.8561,18.0895,17.7847,18.0182,1419500.0
2008-03-31 12:00:00,27.78,27.88,27.68,27.88,978000.0,18.0117,18.0765,17.9468,18.0765,978000.0
2008-03-31 13:00:00,27.87,28.05,27.84,28.0,1492700.0,18.07,18.1867,18.0506,18.1543,1492700.0
2008-03-31 14:00:00,28.0,28.01,27.7,27.76,1785700.0,18.1543,18.1608,17.9598,17.9987,1785700.0
2008-03-31 15:00:00,27.75,28.06,27.74,27.95,4355000.0,17.9922,18.1932,17.9857,18.1219,4355000.0
2008-04-01 08:00:00,28.2,28.2,27.97,27.97,32300.0,18.284,18.284,18.1349,18.1349,32300.0
2008-04-01 09:00:00,28.2,28.54,28.1,28.48,1513500.0,18.284,18.5044,18.2191,18.4655,1513500.0
2008-04-01 10:00:00,28.49,28.68,28.38,28.65,2202400.0,18.472,18.5952,18.4007,18.5757,2202400.0
2008-04-01 11:00:00,28.66,29.07,28.62,29.06,2230200.0,18.5822,18.8481,18.5563,18.8416,2230200.0
2008-04-01 12:00:00,29.06,29.14,28.92,28.95,1588400.0,18.8416,18.8934,18.7508,18.7703,1588400.0
2008-04-01 13:00:00,28.95,29.22,28.94,29.11,1397000.0,18.7703,18.9453,18.7638,18.874,1397000.0
2008-04-01 14:00:00,29.12,29.49,29.08,29.31,3588500.0,18.8805,19.1204,18.8545,19.0037,3588500.0
2008-04-01 15:00:00,29.31,29.58,28.21,29.5,5908200.0,19.0037,19.1787,18.2905,19.1269,5908200.0
2008-04-02 09:30:00,29.45,29.8,29.44,29.65,2027000.0,19.0944,19.3214,19.088,19.2241,2027000.0
2008-04-02 10:00:00,29.64,30.0,29.58,29.87,3501400.0,19.2176,19.451,19.1787,19.3668,3501400.0
2008-04-02 11:00:00,29.88,29.97,29.6,29.63,2178700.0,19.3732,19.4316,19.1917,19.2111,2178700.0
2008-04-02 12:00:00,29.63,29.67,29.27,29.3,1671900.0,19.2111,19.2371,18.9777,18.9972,1671900.0
2008-04-02 13:00:00,29.3,29.41,29.14,29.35,1420600.0,18.9972,19.0685,18.8934,19.0296,1420600.0
2008-04-02 14:00:00,29.35,29.47,29.08,29.12,1636600.0,19.0296,19.1074,18.8545,18.8805,1636600.0
2008-04-02 15:00:00,29.12,29.19,28.97,29.18,3271400.0,18.8805,18.9259,18.7832,18.9194,3271400.0
2008-04-03 09:30:00,29.02,29.16,28.88,28.94,1419900.0,18.8156,18.9064,18.7249,18.7638,1419900.0
2008-04-03 10:00:00,28.94,29.04,28.67,28.74,1916300.0,18.7638,18.8286,18.5887,18.6341,1916300.0
2008-04-03 11:00:00,28.74,29.07,28.7,28.99,1494100.0,18.6341,18.8481,18.6082,18.7962,1494100.0
2008-04-03 12:00:00,28.99,29.37,28.96,29.28,1172700.0,18.7962,19.0426,18.7767,18.9842,1172700.0
2008-04-03 13:00:00,29.29,29.49,29.26,29.26,1369300.0,18.9907,19.1204,18.9713,18.9713,1369300.0
2008-04-03 14:00:00,29.26,29.4,29.22,29.33,1339200.0,18.9713,19.062,18.9453,19.0166,1339200.0
2008-04-03 15:00:00,29.33,29.33,29.13,29.24,2204600.0,19.0166,19.0166,18.887,18.9583,2204600.0
2008-04-04 09:30:00,29.01,29.35,28.75,29.04,1335500.0,18.8092,19.0296,18.6406,18.8286,1335500.0
2008-04-04 10:00:00,29.04,29.08,28.85,29.05,1059000.0,18.8286,18.8545,18.7054,18.8351,1059000.0
2008-04-04 11:00:00,29.06,29.32,29.03,29.12,1483500.0,18.8416,19.0102,18.8221,18.8805,1483500.0
2008-04-04 12:00:00,29.12,29.39,29.1,29.26,1033900.0,18.8805,19.0555,18.8675,18.9713,1033900.0
2008-04-04 13:00:00,29.26,29.29,29.14,29.19,1055000.0,18.9713,18.9907,18.8934,18.9259,1055000.0
2008-04-04 14:00:00,29.19,29.2,28.9,28.91,1576700.0,18.9259,18.9323,18.7378,18.7443,1576700.0
2008-04-04 15:00:00,28.93,28.99,28.62,28.83,4176600.0,18.7573,18.7962,18.5563,18.6925,4176600.0
2008-04-07 09:30:00,28.95,29.09,28.46,28.74,1046200.0,18.7703,18.861,18.4526,18.6341,1046200.0
2008-04-07 10:00:00,28.74,28.76,28.45,28.67,1617200.0,18.6341,18.6471,18.4461,18.5887,1617200.0
2008-04-07 11:00:00,28.67,28.71,28.5,28.6,1353500.0,18.5887,18.6146,18.4785,18.5433,1353500.0
2008-04-07 12:00:00,28.6,28.99,28.57,28.85,1042100.0,18.5433,18.7962,18.5239,18.7054,1042100.0
2008-04-07 13:00:00,28.86,28.96,28.83,28.86,1025800.0,18.7119,18.7767,18.6925,18.7119,1025800.0
2008-04-07 14:00:00,28.86,28.9,28.6,28.6,1625700.0,18.7119,18.7378,18.5433,18.5433,1625700.0
2008-04-07 15:00:00,28.6,28.6,28.35,28.48,2776900.0,18.5433,18.5433,18.3812,18.4655,2776900.0
2008-04-08 09:30:00,28.2,28.42,28.2,28.3,900100.0,18.284,18.4266,18.284,18.3488,900100.0
2008-04-08 10:00:00,28.29,28.39,28.15,28.38,2285900.0,18.3423,18.4072,18.2516,18.4007,2285900.0
2008-04-08 11:00:00,28.39,28.43,28.14,28.15,1140600.0,18.4072,18.4331,18.2451,18.2516,1140600.0
2008-04-08 12:00:00,28.15,28.19,28.06,28.16,1070400.0,18.2516,18.2775,18.1932,18.258,1070400.0
2008-04-08 13:00:00,28.15,28.16,28.03,28.09,1506800.0,18.2516,18.258,18.1738,18.2127,1506800.0
2008-04-08 14:00:00,28.09,28.14,27.96,28.14,1723300.0,18.2127,18.2451,18.1284,18.2451,1723300.0
2008-04-08 15:00:00,28.14,28.19,27.99,28.16,2240000.0,18.2451,18.2775,18.1478,18.258,2240000.0
2008-04-09 09:30:00,28.15,28.25,27.83,27.98,1082300.0,18.2516,18.3164,18.0441,18.1413,1082300.0
2008-04-09 10:00:00,27.97,28.08,27.66,27.72,1783500.0,18.1349,18.2062,17.9339,17.9728,1783500.0
2008-04-09 11:00:00,27.71,27.81,27.57,27.59,2050000.0,17.9663,18.0311,17.8755,17.8885,2050000.0
2008-04-09 12:00:00,27.6,27.67,27.46,27.46,1220600.0,17.895,17.9403,17.8042,17.8042,1220600.0
2008-04-09 13:00:00,27.46,27.61,27.4,27.6,1297300.0,17.8042,17.9014,17.7653,17.895,1297300.0
2008-04-09 14:00:00,27.62,27.7,27.54,27.66,1456400.0,17.9079,17.9598,17.8561,17.9339,1456400.0
2008-04-09 15:00:00,27.66,27.78,27.6,27.7,3104500.0,17.9339,18.0117,17.895,17.9598,3104500.0
2008-04-10 09:30:00,27.62,28.09,27.62,28.03,1522000.0,17.9079,18.2127,17.9079,18.1738,1522000.0
2008-04-10 10:00:00,28.03,28.78,27.99,28.75,2944800.0,18.1738,18.66,18.1478,18.6406,2944800.0
2008-04-10 11:00:00,28.75,28.85,28.56,28.6,3058300.0,18.6406,18.7054,18.5174,18.5433,3058300.0
2008-04-10 12:00:00,28.6,28.79,28.56,28.7,2612400.0,18.5433,18.6665,18.5174,18.6082,2612400.0
2008-04-10 13:00:00,28.69,28.83,28.55,28.57,2494600.0,18.6017,18.6925,18.5109,18.5239,2494600.0
2008-04-10 14:00:00,28.57,28.68,28.51,28.6,2617400.0,18.5239,18.5952,18.485,18.5433,2617400.0
2008-04-10 15:00:00,28.59,28.65,28.25,28.38,4037300.0,18.5368,18.5757,18.3164,18.4007,4037300.0
2008-04-11 09:30:00,27.99,28.33,27.99,28.13,1314500.0,18.1478,18.3683,18.1478,18.2386,1314500.0
2008-04-11 10:00:00,28.12,28.59,28.01,28.5,2205400.0,18.2321,18.5368,18.1608,18.4785,2205400.0
2008-04-11 11:00:00,28.51,28.67,28.42,28.58,1206900.0,18.485,18.5887,18.4266,18.5304,1206900.0
2008-04-11 12:00:00,28.57,28.58,28.28,28.3,1007100.0,18.5239,18.5304,18.3359,18.3488,1007100.0
2008-04-11 13:00:00,28.31,28.42,28.29,28.35,941500.0,18.3553,18.4266,18.3423,18.3812,941500.0
2008-04-11 14:00:00,28.34,28.36,28.18,28.26,1138900.0,18.3748,18.3877,18.271,18.3229,1138900.0
2008-04-11 15:00:00,28.26,28.27,28.1,28.18,2554500.0,18.3229,18.3294,18.2191,18.271,2554500.0
2008-04-14 09:30:00,27.95,28.36,27.95,28.14,1096700.0,18.1219,18.3877,18.1219,18.2451,1096700.0
2008-04-14 10:00:00,28.14,28.34,28.01,28.3,1014700.0,18.2451,18.3748,18.1608,18.3488,1014700.0
2008-04-14 11:00:00,28.3,28.38,28.0,28.08,934100.0,18.3488,18.4007,18.1543,18.2062,934100.0
2008-04-14 12:00:00,28.08,28.17,28.02,28.09,603200.0,18.2062,18.2645,18.1673,18.2127,603200.0
2008-04-14 13:00:00,28.1,28.12,27.96,27.98,670100.0,18.2191,18.2321,18.1284,18.1413,670100.0
2008-04-14 14:00:00,27.98,28.01,27.86,27.88,961400.0,18.1413,18.1608,18.0635,18.0765,961400.0
2008-04-14 15:00:00,27.88,27.97,27.84,27.9,1939000.0,18.0765,18.1349,18.0506,18.0895,1939000.0
2008-04-15 09:30:00,28.1,28.1,27.5,27.58,1173900.0,18.2191,18.2191,17.8301,17.882,1173900.0
2008-04-15 10:00:00,27.57,27.85,27.57,27.78,1169600.0,17.8755,18.0571,17.8755,18.0117,1169600.0
2008-04-15 11:00:00,27.77,27.83,27.71,27.77,879700.0,18.0052,18.0441,17.9663,18.0052,879700.0
2008-04-15 12:00:00,27.77,27.81,27.64,27.74,713600.0,18.0052,18.0311,17.9209,17.9857,713600.0
2008-04-15 13:00:00,27.73,27.88,27.67,27.85,1095300.0,17.9792,18.0765,17.9403,18.0571,1095300.0
2008-04-15 14:00:00,27.86,27.9,27.78,27.85,1747900.0,18.0635,18.0895,18.0117,18.0571,1747900.0
2008-04-15 15:00:00,27.85,27.93,27.69,27.93,2572300.0,18.0571,18.1089,17.9533,18.1089,2572300.0
2008-04-16 09:30:00,28.05,28.18,27.84,27.95,1514200.0,18.1867,18.271,18.0506,18.1219,1514200.0
2008-04-16 10:00:00,27.94,28.01,27.65,27.88,2435400.0,18.1154,18.1608,17.9274,18.0765,2435400.0
2008-04-16 11:00:00,27.87,28.19,27.81,28.13,1322000.0,18.07,18.2775,18.0311,18.2386,1322000.0
2008-04-16 12:00:00,28.13,28.22,28.08,28.17,971700.0,18.2386,18.2969,18.2062,18.2645,971700.0
2008-04-16 13:00:00,28.17,28.2,27.99,28.02,918400.0,18.2645,18.284,18.1478,18.1673,918400.0
2008-04-16 14:00:00,28.01,28.02,27.88,27.95,1054300.0,18.1608,18.1673,18.0765,18.1219,1054300.0
2008-04-16 15:00:00,27.95,28.06,27.9,28.02,1829700.0,18.1219,18.1932,18.0895,18.1673,1829700.0
2008-04-17 09:30:00,27.99,28.2,27.9,28.0,1118300.0,18.1478,18.284,18.0895,18.1543,1118300.0
2008-04-17 10:00:00,27.99,28.13,27.86,28.07,1784500.0,18.1478,18.2386,18.0635,18.1997,1784500.0
2008-04-17 11:00:00,28.07,28.21,27.92,28.11,1011600.0,18.1997,18.2905,18.1024,18.2256,1011600.0
2008-04-17 12:00:00,28.12,28.13,27.97,28.03,860800.0,18.2321,18.2386,18.1349,18.1738,860800.0
2008-04-17 13:00:00,28.03,28.09,27.96,28.07,825700.0,18.1738,18.2127,18.1284,18.1997,825700.0
2008-04-17 14:00:00,28.07,28.15,28.0,28.03,818700.0,18.1997,18.2516,18.1543,18.1738,818700.0
2008-04-17 15:00:00,28.03,28.2,28.01,28.13,1762900.0,18.1738,18.284,18.1608,18.2386,1762900.0
2008-04-18 09:30:00,28.21,28.88,28.21,28.5,2199400.0,18.2905,18.7249,18.2905,18.4785,2199400.0
2008-04-18 10:00:00,28.5,28.76,28.42,28.64,2209600.0,18.4785,18.6471,18.4266,18.5693,2209600.0
2008-04-18 11:00:00,28.64,28.76,28.51,28.66,1141500.0,18.5693,18.6471,18.485,18.5822,1141500.0
2008-04-18 12:00:00,28.66,28.75,28.63,28.66,883700.0,18.5822,18.6406,18.5628,18.5822,883700.0
2008-04-18 13:00:00,28.66,28.84,28.63,28.82,1061300.0,18.5822,18.6989,18.5628,18.686,1061300.0
2008-04-18 14:00:00,28.83,28.83,28.57,28.6,1417800.0,18.6925,18.6925,18.5239,18.5433,1417800.0
2008-04-18 15:00:00,28.59,28.71,28.48,28.68,2963600.0,18.5368,18.6146,18.4655,18.5952,2963600.0
2008-04-21 09:30:00,28.5,28.67,28.33,28.47,770100.0,18.4785,18.5887,18.3683,18.459,770100.0
2008-04-21 10:00:00,28.46,28.56,28.11,28.15,1592300.0,18.4526,18.5174,18.2256,18.2516,1592300.0
2008-04-21 11:00:00,28.14,28.37,28.13,28.29,1437600.0,18.2451,18.3942,18.2386,18.3423,1437600.0
2008-04-21 12:00:00,28.3,28.34,28.17,28.19,792500.0,18.3488,18.3748,18.2645,18.2775,792500.0
2008-04-21 13:00:00,28.19,28.49,28.19,28.48,1774600.0,18.2775,18.472,18.2775,18.4655,1774600.0
2008-04-21 14:00:00,28.48,28.89,28.46,28.89,2753800.0,18.4655,18.7314,18.4526,18.7314,2753800.0
2008-04-21 15:00:00,28.88,29.17,28.87,28.98,6224100.0,18.7249,18.9129,18.7184,18.7897,6224100.0
2008-04-22 09:30:00,28.9,28.97,28.52,28.7,2126200.0,18.7378,18.7832,18.4915,18.6082,2126200.0
2008-04-22 10:00:00,28.7,29.23,28.7,29.13,4395900.0,18.6082,18.9518,18.6082,18.887,4395900.0
2008-04-22 11:00:00,29.13,29.24,28.67,28.75,3723900.0,18.887,18.9583,18.5887,18.6406,3723900.0
2008-04-22 12:00:00,28.74,28.75,28.39,28.44,1535600.0,18.6341,18.6406,18.4072,18.4396,1535600.0
2008-04-22 13:00:00,28.44,28.6,28.41,28.49,1330500.0,18.4396,18.5433,18.4201,18.472,1330500.0
2008-04-22 14:00:00,28.5,28.54,28.37,28.44,1710100.0,18.4785,18.5044,18.3942,18.4396,1710100.0
2008-04-22 15:00:00,28.45,28.58,28.27,28.54,4619800.0,18.4461,18.5304,18.3294,18.5044,4619800.0
2008-04-23 09:30:00,28.68,28.69,28.02,28.24,1248700.0,18.5952,18.6017,18.1673,18.3099,1248700.0
2008-04-23 10:00:00,28.25,28.59,28.21,28.42,3515100.0,18.3164,18.5368,18.2905,18.4266,3515100.0
2008-04-23 11:00:00,28.42,28.52,28.36,28.4,1425700.0,18.4266,18.4915,18.3877,18.4137,1425700.0
2008-04-23 12:00:00,28.4,28.4,28.04,28.11,1526500.0,18.4137,18.4137,18.1802,18.2256,1526500.0
2008-04-23 13:00:00,28.1,28.3,28.04,28.22,2138200.0,18.2191,18.3488,18.1802,18.2969,2138200.0
2008-04-23 14:00:00,28.22,28.26,28.15,28.24,1681100.0,18.2969,18.3229,18.2516,18.3099,1681100.0
2008-04-23 15:00:00,28.23,28.3,28.08,28.13,3761200.0,18.3034,18.3488,18.2062,18.2386,3761200.0
2008-04-24 09:30:00,28.12,28.88,28.12,28.86,2142000.0,18.2321,18.7249,18.2321,18.7119,2142000.0
2008-04-24 10:00:00,28.86,28.88,28.37,28.64,3645300.0,18.7119,18.7249,18.3942,18.5693,3645300.0
2008-04-24 11:00:00,28.65,28.94,28.61,28.8,2677900.0,18.5757,18.7638,18.5498,18.673,2677900.0
2008-04-24 12:00:00,28.8,29.23,28.8,29.08,2170200.0,18.673,18.9518,18.673,18.8545,2170200.0
2008-04-24 13:00:00,29.07,29.18,28.9,29.07,2712500.0,18.8481,18.9194,18.7378,18.8481,2712500.0
2008-04-24 14:00:00,29.06,29.25,29.02,29.16,1728300.0,18.8416,18.9648,18.8156,18.9064,1728300.0
2008-04-24 15:00:00,29.15,29.25,28.89,28.95,4172700.0,18.8999,18.9648,18.7314,18.7703,4172700.0
2008-04-25 09:30:00,29.01,29.48,29.01,29.3,1655600.0,18.8092,19.1139,18.8092,18.9972,1655600.0
2008-04-25 10:00:00,29.31,29.43,29.2,29.25,3922000.0,19.0037,19.0815,18.9323,18.9648,3922000.0
2008-04-25 11:00:00,29.24,29.25,28.8,29.19,3273600.0,18.9583,18.9648,18.673,18.9259,3273600.0
2008-04-25 12:00:00,29.19,29.25,29.08,29.19,1859200.0,18.9259,18.9648,18.8545,18.9259,1859200.0
2008-04-25 13:00:00,29.2,29.25,29.17,29.21,2054600.0,18.9323,18.9648,18.9129,18.9388,2054600.0
2008-04-25 14:00:00,29.21,29.5,29.2,29.49,2262400.0,18.9388,19.1269,18.9323,19.1204,2262400.0
2008-04-25 15:00:00,29.49,29.81,29.48,29.78,4041600.0,19.1204,19.3279,19.1139,19.3084,4041600.0
2008-04-28 09:30:00,29.61,29.87,29.22,29.84,1822100.0,19.1982,19.3668,18.9453,19.3473,1822100.0
2008-04-28 10:00:00,29.84,30.07,29.73,29.91,3122000.0,19.3473,19.4964,19.276,19.3927,3122000.0
2008-04-28 11:00:00,29.92,29.96,29.75,29.8,842400.0,19.3992,19.4251,19.289,19.3214,842400.0
2008-04-28 12:00:00,29.8,30.0,29.79,29.95,1137900.0,19.3214,19.451,19.3149,19.4186,1137900.0
2008-04-28 13:00:00,29.95,30.12,29.94,30.1,1406800.0,19.4186,19.5288,19.4121,19.5159,1406800.0
2008-04-28 14:00:00,30.1,30.16,29.79,29.84,2163000.0,19.5159,19.5548,19.3149,19.3473,2163000.0
2008-04-28 15:00:00,29.84,29.94,29.65,29.71,2375700.0,19.3473,19.4121,19.2241,19.263,2375700.0
2008-04-29 09:30:00,29.63,29.97,29.38,29.4,1071300.0,19.2111,19.4316,19.0491,19.062,1071300.0
2008-04-29 10:00:00,29.4,29.5,29.14,29.17,2356600.0,19.062,19.1269,18.8934,18.9129,2356600.0
2008-04-29 11:00:00,29.18,29.22,29.12,29.18,1064000.0,18.9194,18.9453,18.8805,18.9194,1064000.0
2008-04-29 12:00:00,29.19,29.4,29.14,29.23,1286500.0,18.9259,19.062,18.8934,18.9518,1286500.0
2008-04-29 13:00:00,29.23,29.44,29.21,29.42,1194300.0,18.9518,19.088,18.9388,19.075,1194300.0
2008-04-29 14:00:00,29.42,29.47,29.36,29.46,1319100.0,19.075,19.1074,19.0361,19.1009,1319100.0
2008-04-29 15:00:00,29.47,29.48,29.31,29.39,2143100.0,19.1074,19.1139,19.0037,19.0555,2143100.0
2008-04-30 09:30:00,29.36,29.48,28.9,28.99,962100.0,19.0361,19.1139,18.7378,18.7962,962100.0
2008-04-30 10:00:00,29.0,29.26,28.9,29.23,1849700.0,18.8027,18.9713,18.7378,18.9518,1849700.0
2008-04-30 11:00:00,29.23,29.48,29.22,29.48,1181200.0,18.9518,19.1139,18.9453,19.1139,1181200.0
2008-04-30 12:00:00,29.48,29.51,29.25,29.3,1052700.0,19.1139,19.1333,18.9648,18.9972,1052700.0
2008-04-30 13:00:00,29.3,29.44,29.29,29.4,891000.0,18.9972,19.088,18.9907,19.062,891000.0
2008-04-30 14:00:00,29.41,29.65,29.0,29.02,3092100.0,19.0685,19.2241,18.8027,18.8156,3092100.0
2008-04-30 15:00:00,29.01,29.09,28.74,28.79,4872900.0,18.8092,18.861,18.6341,18.6665,4872900.0
2008-05-01 09:30:00,29.2,29.79,29.01,29.37,2463800.0,18.9323,19.3149,18.8092,19.0426,2463800.0
2008-05-01 10:00:00,29.37,30.08,29.37,30.01,3063100.0,19.0426,19.5029,19.0426,19.4575,3063100.0
2008-05-01 11:00:00,30.01,30.22,29.95,30.17,4520500.0,19.4575,19.5937,19.4186,19.5613,4520500.0
2008-05-01 12:00:00,30.17,30.46,30.1,30.39,3843100.0,19.5613,19.7493,19.5159,19.7039,3843100.0
2008-05-01 13:00:00,30.4,30.43,30.1,30.16,2764700.0,19.7104,19.7298,19.5159,19.5548,2764700.0
2008-05-01 14:00:00,30.16,30.25,30.03,30.06,2761600.0,19.5548,19.6131,19.4705,19.4899,2761600.0
2008-05-01 15:00:00,30.06,30.13,29.78,29.9,5471900.0,19.4899,19.5353,19.3084,19.3862,5471900.0
2008-05-02 09:30:00,30.4,30.5,30.09,30.3,3865100.0,19.7104,19.7752,19.5094,19.6456,3865100.0
2008-05-02 10:00:00,30.3,30.46,30.08,30.23,3690400.0,19.6456,19.7493,19.5029,19.6002,3690400.0
2008-05-02 11:00:00,30.24,30.3,29.92,29.92,3225600.0,19.6067,19.6456,19.3992,19.3992,3225600.0
2008-05-02 12:00:00,29.92,30.08,29.83,30.08,1547400.0,19.3992,19.5029,19.3408,19.5029,1547400.0
2008-05-02 13:00:00,30.08,30.15,29.98,30.1,1547000.0,19.5029,19.5483,19.4381,19.5159,1547000.0
2008-05-02 14:00:00,30.09,30.17,29.99,30.11,1797700.0,19.5094,19.5613,19.4446,19.5224,1797700.0
2008-05-02 15:00:00,30.1,30.17,29.99,30.13,2564900.0,19.5159,19.5613,19.4446,19.5353,2564900.0
2008-05-05 09:30:00,29.9,30.04,29.5,29.62,1466400.0,19.3862,19.477,19.1269,19.2047,1466400.0
2008-05-05 10:00:00,29.62,29.95,29.43,29.43,2098300.0,19.2047,19.4186,19.0815,19.0815,2098300.0
2008-05-05 11:00:00,29.43,29.54,29.37,29.38,2151800.0,19.0815,19.1528,19.0426,19.0491,2151800.0
2008-05-05 12:00:00,29.37,29.47,29.29,29.45,1816200.0,19.0426,19.1074,18.9907,19.0944,1816200.0
2008-05-05 13:00:00,29.46,29.49,29.4,29.44,1572600.0,19.1009,19.1204,19.062,19.088,1572600.0
2008-05-05 14:00:00,29.44,29.48,29.3,29.43,1711300.0,19.088,19.1139,18.9972,19.0815,1711300.0
2008-05-05 15:00:00,29.43,29.45,29.23,29.33,3839400.0,19.0815,19.0944,18.9518,19.0166,3839400.0
2008-05-06 09:30:00,29.28,29.28,28.86,28.94,1695000.0,18.9842,18.9842,18.7119,18.7638,1695000.0
2008-05-06 10:00:00,28.93,28.95,28.75,28.8,2597100.0,18.7573,18.7703,18.6406,18.673,2597100.0
2008-05-06 11:00:00,28.8,28.94,28.71,28.87,2159500.0,18.673,18.7638,18.6146,18.7184,2159500.0
2008-05-06 12:00:00,28.87,29.2,28.84,29.15,1616200.0,18.7184,18.9323,18.6989,18.8999,1616200.0
2008-05-06 13:00:00,29.15,29.26,29.06,29.19,1290000.0,18.8999,18.9713,18.8416,18.9259,1290000.0
2008-05-06 14:00:00,29.18,29.33,29.0,29.3,1430000.0,18.9194,19.0166,18.8027,18.9972,1430000.0
2008-05-06 15:00:00,29.3,29.32,29.22,29.32,2591900.0,18.9972,19.0102,18.9453,19.0102,2591900.0
2008-05-07 09:30:00,29.25,29.44,28.95,29.25,1554000.0,18.9648,19.088,18.7703,18.9648,1554000.0
2008-05-07 10:00:00,29.25,29.48,28.98,29.14,2982600.0,18.9648,19.1139,18.7897,18.8934,2982600.0
2008-05-07 11:00:00,29.13,29.28,28.97,28.99,1316900.0,18.887,18.9842,18.7832,18.7962,1316900.0
2008-05-07 12:00:00,28.99,29.11,28.97,29.08,925000.0,18.7962,18.874,18.7832,18.8545,925000.0
2008-05-07 13:00:00,29.08,29.1,28.65,28.7,1320000.0,18.8545,18.8675,18.5757,18.6082,1320000.0
2008-05-07 14:00:00,28.7,28.73,28.5,28.64,2058200.0,18.6082,18.6276,18.4785,18.5693,2058200.0
2008-05-07 15:00:00,28.64,28.74,28.48,28.49,3688600.0,18.5693,18.6341,18.4655,18.472,3688600.0
2008-05-08 09:30:00,28.61,28.78,28.26,28.31,1413000.0,18.5498,18.66,18.3229,18.3553,1413000.0
2008-05-08 10:00:00,28.31,28.35,27.9,28.03,4064000.0,18.3553,18.3812,18.0895,18.1738,4064000.0
2008-05-08 11:00:00,28.03,28.21,27.93,28.09,3709100.0,18.1738,18.2905,18.1089,18.2127,3709100.0
2008-05-08 12:00:00,28.1,28.16,27.9,27.95,2216500.0,18.2191,18.258,18.0895,18.1219,2216500.0
2008-05-08 13:00:00,27.95,28.4,27.8,28.19,1738800.0,18.1219,18.4137,18.0246,18.2775,1738800.0
2008-05-08 14:00:00,28.2,28.21,27.89,27.94,1680900.0,18.284,18.2905,18.083,18.1154,1680900.0
2008-05-08 15:00:00,27.94,28.04,27.79,27.9,3956800.0,18.1154,18.1802,18.0182,18.0895,3956800.0
2008-05-09 09:30:00,27.79,28.05,27.63,27.84,1385200.0,18.0182,18.1867,17.9144,18.0506,1385200.0
2008-05-09 10:00:00,27.83,28.44,27.83,28.22,3791800.0,18.0441,18.4396,18.0441,18.2969,3791800.0
2008-05-09 11:00:00,28.22,28.25,28.02,28.12,1321800.0,18.2969,18.3164,18.1673,18.2321,1321800.0
2008-05-09 12:00:00,28.11,28.23,28.05,28.21,632400.0,18.2256,18.3034,18.1867,18.2905,632400.0
2008-05-09 13:00:00,28.21,28.21,28.01,28.13,1006500.0,18.2905,18.2905,18.1608,18.2386,1006500.0
2008-05-09 14:00:00,28.13,28.15,27.92,27.97,1377000.0,18.2386,18.2516,18.1024,18.1349,1377000.0
2008-05-09 15:00:00,27.96,28.14,27.9,27.96,2737500.0,18.1284,18.2451,18.0895,18.1284,2737500.0
2008-05-12 09:30:00,28.01,28.34,28.01,28.19,974900.0,18.1608,18.3748,18.1608,18.2775,974900.0
2008-05-12 10:00:00,28.19,28.34,28.04,28.19,1381900.0,18.2775,18.3748,18.1802,18.2775,1381900.0
2008-05-12 11:00:00,28.19,28.36,28.13,28.34,1055100.0,18.2775,18.3877,18.2386,18.3748,1055100.0
2008-05-12 12:00:00,28.34,28.5,28.28,28.39,1263300.0,18.3748,18.4785,18.3359,18.4072,1263300.0
2008-05-12 13:00:00,28.39,28.39,28.26,28.34,939100.0,18.4072,18.4072,18.3229,18.3748,939100.0
2008-05-12 14:00:00,28.35,28.61,28.29,28.54,1603200.0,18.3812,18.5498,18.3423,18.5044,1603200.0
2008-05-12 15:00:00,28.54,28.71,28.48,28.65,3831600.0,18.5044,18.6146,18.4655,18.5757,3831600.0
2008-05-13 09:30:00,28.67,28.89,28.5,28.85,1233100.0,18.5887,18.7314,18.4785,18.7054,1233100.0
2008-05-13 10:00:00,28.85,28.97,28.71,28.72,1950400.0,18.7054,18.7832,18.6146,18.6211,1950400.0
2008-05-13 11:00:00,28.71,28.78,28.52,28.65,1614800.0,18.6146,18.66,18.4915,18.5757,1614800.0
2008-05-13 12:00:00,28.65,28.89,28.6,28.66,1094700.0,18.5757,18.7314,18.5433,18.5822,1094700.0
2008-05-13 13:00:00,28.66,28.87,28.63,28.77,1045900.0,18.5822,18.7184,18.5628,18.6536,1045900.0
2008-05-13 14:00:00,28.76,28.83,28.65,28.77,1036100.0,18.6471,18.6925,18.5757,18.6536,1036100.0
2008-05-13 15:00:00,28.77,28.86,28.65,28.78,1796500.0,18.6536,18.7119,18.5757,18.66,1796500.0
2008-05-14 09:30:00,28.88,29.53,28.75,29.29,1862300.0,18.7249,19.1463,18.6406,18.9907,1862300.0
2008-05-14 10:00:00,29.29,29.41,29.16,29.3,2475100.0,18.9907,19.0685,18.9064,18.9972,2475100.0
2008-05-14 11:00:00,29.3,29.45,29.18,29.23,1330700.0,18.9972,19.0944,18.9194,18.9518,1330700.0
2008-05-14 12:00:00,29.22,29.35,28.75,29.35,860700.0,18.9453,19.0296,18.6406,19.0296,860700.0
2008-05-14 13:00:00,29.34,29.45,29.25,29.31,1031500.0,19.0231,19.0944,18.9648,19.0037,1031500.0
2008-05-14 14:00:00,29.32,29.36,29.26,29.3,1029500.0,19.0102,19.0361,18.9713,18.9972,1029500.0
2008-05-14 15:00:00,29.3,29.31,29.05,29.09,2700500.0,18.9972,19.0037,18.8351,18.861,2700500.0
2008-05-15 09:30:00,29.09,29.11,28.76,28.89,1029900.0,18.861,18.874,18.6471,18.7314,1029900.0
2008-05-15 10:00:00,28.88,29.28,28.88,29.17,1334300.0,18.7249,18.9842,18.7249,18.9129,1334300.0
2008-05-15 11:00:00,29.17,29.23,29.01,29.14,1135900.0,18.9129,18.9518,18.8092,18.8934,1135900.0
2008-05-15 12:00:00,29.14,29.5,29.14,29.42,1383200.0,18.8934,19.1269,18.8934,19.075,1383200.0
2008-05-15 13:00:00,29.41,29.55,29.15,29.39,1216900.0,19.0685,19.1593,18.8999,19.0555,1216900.0
2008-05-15 14:00:00,29.39,29.51,29.29,29.32,1194900.0,19.0555,19.1333,18.9907,19.0102,1194900.0
2008-05-15 15:00:00,29.32,29.52,29.3,29.51,3056900.0,19.0102,19.1398,18.9972,19.1333,3056900.0
2008-05-16 09:30:00,29.78,29.85,29.01,29.12,2635300.0,19.3084,19.3538,18.8092,18.8805,2635300.0
2008-05-16 10:00:00,29.11,29.21,28.87,28.87,1981000.0,18.874,18.9388,18.7184,18.7184,1981000.0
2008-05-16 11:00:00,28.87,29.04,28.75,28.91,1503900.0,18.7184,18.8286,18.6406,18.7443,1503900.0
2008-05-16 12:00:00,28.91,29.15,28.85,29.11,1031400.0,18.7443,18.8999,18.7054,18.874,1031400.0
2008-05-16 13:00:00,29.11,29.25,29.0,29.04,1311300.0,18.874,18.9648,18.8027,18.8286,1311300.0
2008-05-16 14:00:00,29.03,29.1,28.95,29.02,1433800.0,18.8221,18.8675,18.7703,18.8156,1433800.0
2008-05-16 15:00:00,29.03,29.14,28.95,29.08,2518900.0,18.8221,18.8934,18.7703,18.8545,2518900.0
2008-05-19 09:30:00,28.65,28.99,28.52,28.83,1783300.0,18.5757,18.7962,18.4915,18.6925,1783300.0
2008-05-19 10:00:00,28.83,29.02,28.7,28.85,1661500.0,18.6925,18.8156,18.6082,18.7054,1661500.0
2008-05-19 11:00:00,28.85,29.11,28.78,29.04,1665200.0,18.7054,18.874,18.66,18.8286,1665200.0
2008-05-19 12:00:00,29.04,29.11,28.83,29.07,1413100.0,18.8286,18.874,18.6925,18.8481,1413100.0
2008-05-19 13:00:00,29.07,29.38,29.01,29.04,1512500.0,18.8481,19.0491,18.8092,18.8286,1512500.0
2008-05-19 14:00:00,29.04,29.12,28.81,28.89,1615000.0,18.8286,18.8805,18.6795,18.7314,1615000.0
2008-05-19 15:00:00,28.87,29.04,28.77,28.81,2524300.0,18.7184,18.8286,18.6536,18.6795,2524300.0
2008-05-20 09:30:00,28.05,28.19,27.78,27.9,4694000.0,18.1867,18.2775,18.0117,18.0895,4694000.0
2008-05-20 10:00:00,27.9,27.94,27.03,27.35,9188800.0,18.0895,18.1154,17.5254,17.7329,9188800.0
2008-05-20 11:00:00,27.36,27.5,27.22,27.38,5337200.0,17.7394,17.8301,17.6486,17.7523,5337200.0
2008-05-20 12:00:00,27.38,27.62,27.17,27.22,4662200.0,17.7523,17.9079,17.6162,17.6486,4662200.0
2008-05-20 13:00:00,27.21,27.33,27.0,27.03,4097300.0,17.6421,17.7199,17.5059,17.5254,4097300.0
2008-05-20 14:00:00,27.02,27.29,27.01,27.19,3039000.0,17.5189,17.694,17.5124,17.6291,3039000.0
2008-05-20 15:00:00,27.2,27.37,27.2,27.34,5708000.0,17.6356,17.7458,17.6356,17.7264,5708000.0
2008-05-21 09:30:00,27.32,27.49,26.93,26.95,2371100.0,17.7134,17.8236,17.4606,17.4735,2371100.0
2008-05-21 10:00:00,26.94,27.3,26.92,27.07,3781000.0,17.467,17.7005,17.4541,17.5513,3781000.0
2008-05-21 11:00:00,27.06,27.21,26.98,27.12,2770000.0,17.5448,17.6421,17.493,17.5837,2770000.0
2008-05-21 12:00:00,27.12,27.15,26.94,27.07,2471000.0,17.5837,17.6032,17.467,17.5513,2471000.0
2008-05-21 13:00:00,27.07,27.09,26.93,26.97,2222000.0,17.5513,17.5643,17.4606,17.4865,2222000.0
2008-05-21 14:00:00,26.96,27.06,26.81,26.97,6341800.0,17.48,17.5448,17.3827,17.4865,6341800.0
2008-05-21 15:00:00,26.98,27.03,26.8,26.93,6580100.0,17.493,17.5254,17.3763,17.4606,6580100.0
2008-05-22 09:30:00,26.84,27.0,26.71,26.85,1364300.0,17.4022,17.5059,17.3179,17.4087,1364300.0
2008-05-22 10:00:00,26.84,27.19,26.82,27.01,3085300.0,17.4022,17.6291,17.3892,17.5124,3085300.0
2008-05-22 11:00:00,27.01,27.15,26.92,27.1,2524100.0,17.5124,17.6032,17.4541,17.5708,2524100.0
2008-05-22 12:00:00,27.09,27.1,26.97,27.01,1350300.0,17.5643,17.5708,17.4865,17.5124,1350300.0
2008-05-22 13:00:00,27.0,27.1,26.98,27.0,2284600.0,17.5059,17.5708,17.493,17.5059,2284600.0
2008-05-22 14:00:00,27.0,27.1,26.89,26.91,1718300.0,17.5059,17.5708,17.4346,17.4476,1718300.0
2008-05-22 15:00:00,26.91,26.93,26.8,26.88,2741500.0,17.4476,17.4606,17.3763,17.4281,2741500.0
2008-05-23 09:30:00,26.84,26.99,26.31,26.48,1641000.0,17.4022,17.4995,17.0586,17.1688,1641000.0
2008-05-23 10:00:00,26.5,26.53,26.28,26.44,2742400.0,17.1818,17.2012,17.0391,17.1429,2742400.0
2008-05-23 11:00:00,26.43,26.85,26.39,26.68,3377600.0,17.1364,17.4087,17.1104,17.2985,3377600.0
2008-05-23 12:00:00,26.68,26.83,26.6,26.63,1807000.0,17.2985,17.3957,17.2466,17.266,1807000.0
2008-05-23 13:00:00,26.63,26.95,26.58,26.8,2199000.0,17.266,17.4735,17.2336,17.3763,2199000.0
2008-05-23 14:00:00,26.79,26.95,26.77,26.83,1833100.0,17.3698,17.4735,17.3568,17.3957,1833100.0
2008-05-23 15:00:00,26.82,26.88,26.75,26.77,2988500.0,17.3892,17.4281,17.3438,17.3568,2988500.0
2008-05-27 09:30:00,26.82,27.35,26.78,27.35,1798700.0,17.3892,17.7329,17.3633,17.7329,1798700.0
2008-05-27 10:00:00,27.35,27.53,27.18,27.21,2602400.0,17.7329,17.8496,17.6226,17.6421,2602400.0
2008-05-27 11:00:00,27.21,27.26,26.73,26.76,2126900.0,17.6421,17.6745,17.3309,17.3503,2126900.0
2008-05-27 12:00:00,26.75,27.17,26.71,26.91,1681400.0,17.3438,17.6162,17.3179,17.4476,1681400.0
2008-05-27 13:00:00,26.91,27.0,26.9,26.99,1930400.0,17.4476,17.5059,17.4411,17.4995,1930400.0
2008-05-27 14:00:00,26.98,27.28,26.92,27.23,2331300.0,17.493,17.6875,17.4541,17.6551,2331300.0
2008-05-27 15:00:00,27.22,27.33,27.16,27.31,4276900.0,17.6486,17.7199,17.6097,17.7069,4276900.0
2008-05-28 09:30:00,27.64,27.85,27.36,27.54,2022800.0,17.9209,18.0571,17.7394,17.8561,2022800.0
2008-05-28 10:00:00,27.54,27.7,27.36,27.59,1843900.0,17.8561,17.9598,17.7394,17.8885,1843900.0
2008-05-28 11:00:00,27.6,27.65,27.47,27.54,1674800.0,17.895,17.9274,17.8107,17.8561,1674800.0
2008-05-28 12:00:00,27.55,27.6,27.34,27.36,1264100.0,17.8625,17.895,17.7264,17.7394,1264100.0
2008-05-28 13:00:00,27.35,27.42,27.22,27.28,1227300.0,17.7329,17.7783,17.6486,17.6875,1227300.0
2008-05-28 14:00:00,27.28,27.4,27.22,27.37,1522800.0,17.6875,17.7653,17.6486,17.7458,1522800.0
2008-05-28 15:00:00,27.37,27.5,27.3,27.46,3086400.0,17.7458,17.8301,17.7005,17.8042,3086400.0
2008-05-29 09:30:00,27.41,27.85,27.33,27.77,1600400.0,17.7718,18.0571,17.7199,18.0052,1600400.0
2008-05-29 10:00:00,27.77,27.77,27.29,27.59,2373400.0,18.0052,18.0052,17.694,17.8885,2373400.0
2008-05-29 11:00:00,27.58,27.69,27.5,27.69,1336800.0,17.882,17.9533,17.8301,17.9533,1336800.0
2008-05-29 12:00:00,27.69,27.87,27.65,27.75,1367900.0,17.9533,18.07,17.9274,17.9922,1367900.0
2008-05-29 13:00:00,27.75,27.85,27.74,27.76,1613600.0,17.9922,18.0571,17.9857,17.9987,1613600.0
2008-05-29 14:00:00,27.76,27.85,27.68,27.72,1666400.0,17.9987,18.0571,17.9468,17.9728,1666400.0
2008-05-29 15:00:00,27.72,27.81,27.63,27.71,3031400.0,17.9728,18.0311,17.9144,17.9663,3031400.0
2008-05-30 09:30:00,27.75,27.75,27.42,27.46,1154400.0,17.9922,17.9922,17.7783,17.8042,1154400.0
2008-05-30 10:00:00,27.46,27.53,27.38,27.45,2079800.0,17.8042,17.8496,17.7523,17.7977,2079800.0
2008-05-30 11:00:00,27.45,27.49,27.37,27.42,1754500.0,17.7977,17.8236,17.7458,17.7783,1754500.0
2008-05-30 12:00:00,27.42,27.55,27.4,27.47,1053600.0,17.7783,17.8625,17.7653,17.8107,1053600.0
2008-05-30 13:00:00,27.48,27.52,27.36,27.47,1062800.0,17.8172,17.8431,17.7394,17.8107,1062800.0
2008-05-30 14:00:00,27.46,27.46,27.37,27.4,1059200.0,17.8042,17.8042,17.7458,17.7653,1059200.0
2008-05-30 15:00:00,27.41,27.49,27.35,27.4,2327800.0,17.7718,17.8236,17.7329,17.7653,2327800.0
2008-06-02 09:30:00,27.52,27.6,27.33,27.37,1276500.0,17.8431,17.895,17.7199,17.7458,1276500.0
2008-06-02 10:00:00,27.37,27.6,27.16,27.2,2866300.0,17.7458,17.895,17.6097,17.6356,2866300.0
2008-06-02 11:00:00,27.2,27.26,27.05,27.05,1916000.0,17.6356,17.6745,17.5384,17.5384,1916000.0
2008-06-02 12:00:00,27.05,27.06,26.8,26.89,2519800.0,17.5384,17.5448,17.3763,17.4346,2519800.0
2008-06-02 13:00:00,26.89,27.06,26.89,27.03,1641900.0,17.4346,17.5448,17.4346,17.5254,1641900.0
2008-06-02 14:00:00,27.03,27.1,26.95,27.01,1816200.0,17.5254,17.5708,17.4735,17.5124,1816200.0
2008-06-02 15:00:00,27.02,27.19,26.99,27.14,2460100.0,17.5189,17.6291,17.4995,17.5967,2460100.0
2008-06-03 09:30:00,27.05,27.19,26.71,26.79,1404700.0,17.684,17.7756,17.4617,17.514,1404700.0
2008-06-03 10:00:00,26.8,27.0,26.75,26.88,1702600.0,17.5206,17.6513,17.4879,17.5729,1702600.0
2008-06-03 11:00:00,26.87,27.16,26.83,27.12,1185800.0,17.5664,17.7559,17.5402,17.7298,1185800.0
2008-06-03 12:00:00,27.12,27.16,26.99,27.05,1183300.0,17.7298,17.7559,17.6448,17.684,1183300.0
2008-06-03 13:00:00,27.05,27.1,26.79,26.89,1713700.0,17.684,17.7167,17.514,17.5794,1713700.0
2008-06-03 14:00:00,26.88,27.0,26.75,26.98,2171100.0,17.5729,17.6513,17.4879,17.6383,2171100.0
2008-06-03 15:00:00,26.99,27.25,26.95,27.08,4346300.0,17.6448,17.8148,17.6187,17.7036,4346300.0
2008-06-04 09:30:00,27.07,27.22,26.87,27.04,1218700.0,17.6971,17.7952,17.5664,17.6775,1218700.0
2008-06-04 10:00:00,27.04,27.44,26.9,27.43,3052900.0,17.6775,17.939,17.586,17.9325,3052900.0
2008-06-04 11:00:00,27.43,27.5,27.29,27.37,2437100.0,17.9325,17.9782,17.8409,17.8932,2437100.0
2008-06-04 12:00:00,27.36,27.4,27.14,27.16,2029100.0,17.8867,17.9128,17.7429,17.7559,2029100.0
2008-06-04 13:00:00,27.16,27.36,27.1,27.33,1632800.0,17.7559,17.8867,17.7167,17.8671,1632800.0
2008-06-04 14:00:00,27.33,27.34,26.99,27.02,2559900.0,17.8671,17.8736,17.6448,17.6644,2559900.0
2008-06-04 15:00:00,27.02,27.21,27.0,27.16,4062800.0,17.6644,17.7886,17.6513,17.7559,4062800.0
2008-06-05 09:30:00,27.43,28.05,27.4,27.98,2495100.0,17.9325,18.3378,17.9128,18.292,2495100.0
2008-06-05 10:00:00,27.98,28.13,27.76,27.97,3936600.0,18.292,18.3901,18.1482,18.2855,3936600.0
2008-06-05 11:00:00,27.97,28.02,27.76,27.85,1904600.0,18.2855,18.3182,18.1482,18.207,1904600.0
2008-06-05 12:00:00,27.85,28.05,27.84,28.0,1928200.0,18.207,18.3378,18.2005,18.3051,1928200.0
2008-06-05 13:00:00,28.0,28.01,27.84,27.86,2083000.0,18.3051,18.3116,18.2005,18.2136,2083000.0
2008-06-05 14:00:00,27.86,27.87,27.55,27.62,2615100.0,18.2136,18.2201,18.0109,18.0567,2615100.0
2008-06-05 15:00:00,27.62,28.0,27.61,27.89,4130400.0,18.0567,18.3051,18.0501,18.2332,4130400.0
2008-06-06 09:30:00,27.45,27.66,27.3,27.51,2305600.0,17.9455,18.0828,17.8475,17.9848,2305600.0
2008-06-06 10:00:00,27.51,27.69,27.4,27.52,2830100.0,17.9848,18.1024,17.9128,17.9913,2830100.0
2008-06-06 11:00:00,27.51,27.6,27.31,27.58,2007800.0,17.9848,18.0436,17.854,18.0305,2007800.0
2008-06-06 12:00:00,27.57,27.65,27.41,27.42,1410700.0,18.024,18.0763,17.9194,17.9259,1410700.0
2008-06-06 13:00:00,27.43,27.52,27.35,27.35,2719500.0,17.9325,17.9913,17.8802,17.8802,2719500.0
2008-06-06 14:00:00,27.35,27.39,27.11,27.26,2926700.0,17.8802,17.9063,17.7233,17.8213,2926700.0
2008-06-06 15:00:00,27.26,27.45,27.1,27.18,4293700.0,17.8213,17.9455,17.7167,17.769,4293700.0
2008-06-09 09:30:00,27.22,27.37,27.01,27.21,1244500.0,17.7952,17.8932,17.6579,17.7886,1244500.0
2008-06-09 10:00:00,27.22,27.65,27.1,27.2,2293400.0,17.7952,18.0763,17.7167,17.7821,2293400.0
2008-06-09 11:00:00,27.21,27.38,27.12,27.14,847400.0,17.7886,17.8998,17.7298,17.7429,847400.0
2008-06-09 12:00:00,27.15,27.18,27.06,27.17,585800.0,17.7494,17.769,17.6906,17.7625,585800.0
2008-06-09 13:00:00,27.17,27.19,26.78,26.82,1673100.0,17.7625,17.7756,17.5075,17.5337,1673100.0
2008-06-09 14:00:00,26.82,26.82,26.43,26.49,4774700.0,17.5337,17.5337,17.2787,17.3179,4774700.0
2008-06-09 15:00:00,26.49,26.56,26.42,26.54,5249700.0,17.3179,17.3637,17.2722,17.3506,5249700.0
2008-06-10 09:30:00,26.39,26.48,26.09,26.37,2245600.0,17.2525,17.3114,17.0564,17.2395,2245600.0
2008-06-10 10:00:00,26.37,26.5,26.23,26.33,2904900.0,17.2395,17.3245,17.1479,17.2133,2904900.0
2008-06-10 11:00:00,26.32,26.66,26.3,26.57,2628100.0,17.2068,17.4291,17.1937,17.3702,2628100.0
2008-06-10 12:00:00,26.57,26.82,26.51,26.78,2509400.0,17.3702,17.5337,17.331,17.5075,2509400.0
2008-06-10 13:00:00,26.78,26.95,26.75,26.81,2446000.0,17.5075,17.6187,17.4879,17.5271,2446000.0
2008-06-10 14:00:00,26.81,26.9,26.66,26.86,2139100.0,17.5271,17.586,17.4291,17.5598,2139100.0
2008-06-10 15:00:00,26.85,26.92,26.68,26.71,2463100.0,17.5533,17.599,17.4421,17.4617,2463100.0
2008-06-11 09:30:00,26.71,26.82,26.41,26.45,1675700.0,17.4617,17.5337,17.2656,17.2918,1675700.0
2008-06-11 10:00:00,26.44,26.48,26.0,26.25,4113700.0,17.2852,17.3114,16.9976,17.161,4113700.0
2008-06-11 11:00:00,26.24,26.27,25.98,26.13,2983100.0,17.1545,17.1741,16.9845,17.0826,2983100.0
2008-06-11 12:00:00,26.12,26.16,25.95,25.99,2424200.0,17.076,17.1022,16.9649,16.991,2424200.0
2008-06-11 13:00:00,26.0,26.1,25.93,26.01,1752500.0,16.9976,17.063,16.9518,17.0041,1752500.0
2008-06-11 14:00:00,26.01,26.16,25.95,26.02,1941200.0,17.0041,17.1022,16.9649,17.0107,1941200.0
2008-06-11 15:00:00,26.03,26.06,25.85,25.9,3111600.0,17.0172,17.0368,16.8995,16.9322,3111600.0
2008-06-12 09:30:00,26.04,26.73,26.04,26.59,1823700.0,17.0237,17.4748,17.0237,17.3833,1823700.0
2008-06-12 10:00:00,26.6,26.74,26.5,26.74,2363800.0,17.3898,17.4814,17.3245,17.4814,2363800.0
2008-06-12 11:00:00,26.73,26.88,26.68,26.76,1948500.0,17.4748,17.5729,17.4421,17.4944,1948500.0
2008-06-12 12:00:00,26.76,26.82,26.61,26.64,1609700.0,17.4944,17.5337,17.3964,17.416,1609700.0
2008-06-12 13:00:00,26.64,26.69,26.46,26.53,1403300.0,17.416,17.4487,17.2983,17.3441,1403300.0
2008-06-12 14:00:00,26.54,26.62,26.38,26.46,1818100.0,17.3506,17.4029,17.246,17.2983,1818100.0
2008-06-12 15:00:00,26.46,26.53,26.31,26.5,3219000.0,17.2983,17.3441,17.2002,17.3245,3219000.0
2008-06-13 09:30:00,26.69,27.02,26.65,27.01,1330400.0,17.4487,17.6644,17.4225,17.6579,1330400.0
2008-06-13 10:00:00,27.01,27.2,26.95,27.01,2711900.0,17.6579,17.7821,17.6187,17.6579,2711900.0
2008-06-13 11:00:00,27.01,27.16,26.99,27.05,1444000.0,17.6579,17.7559,17.6448,17.684,1444000.0
2008-06-13 12:00:00,27.06,27.15,27.02,27.11,1118100.0,17.6906,17.7494,17.6644,17.7233,1118100.0
2008-06-13 13:00:00,27.1,27.2,27.05,27.1,1461400.0,17.7167,17.7821,17.684,17.7167,1461400.0
2008-06-13 14:00:00,27.1,27.51,27.04,27.5,2621400.0,17.7167,17.9848,17.6775,17.9782,2621400.0
2008-06-13 15:00:00,27.51,27.58,27.35,27.53,4457700.0,17.9848,18.0305,17.8802,17.9978,4457700.0
2008-06-16 09:30:00,27.47,27.47,27.14,27.25,1522100.0,17.9586,17.9586,17.7429,17.8148,1522100.0
2008-06-16 10:00:00,27.25,27.62,27.22,27.61,2019300.0,17.8148,18.0567,17.7952,18.0501,2019300.0
2008-06-16 11:00:00,27.62,27.65,27.3,27.37,1710300.0,18.0567,18.0763,17.8475,17.8932,1710300.0
2008-06-16 12:00:00,27.36,27.5,27.31,27.41,1182400.0,17.8867,17.9782,17.854,17.9194,1182400.0
2008-06-16 13:00:00,27.41,27.67,27.34,27.64,1476800.0,17.9194,18.0894,17.8736,18.0697,1476800.0
2008-06-16 14:00:00,27.63,27.66,27.53,27.64,1483300.0,18.0632,18.0828,17.9978,18.0697,1483300.0
2008-06-16 15:00:00,27.64,27.68,27.45,27.47,2157000.0,18.0697,18.0959,17.9455,17.9586,2157000.0
2008-06-17 09:30:00,27.59,27.73,27.28,27.33,1189500.0,18.0371,18.1286,17.8344,17.8671,1189500.0
2008-06-17 10:00:00,27.33,27.39,27.0,27.07,1871900.0,17.8671,17.9063,17.6513,17.6971,1871900.0
2008-06-17 11:00:00,27.08,27.14,26.87,26.95,1625000.0,17.7036,17.7429,17.5664,17.6187,1625000.0
2008-06-17 12:00:00,26.95,27.02,26.84,26.89,1092600.0,17.6187,17.6644,17.5467,17.5794,1092600.0
2008-06-17 13:00:00,26.88,27.01,26.85,26.91,1075800.0,17.5729,17.6579,17.5533,17.5925,1075800.0
2008-06-17 14:00:00,26.91,26.95,26.8,26.93,1361600.0,17.5925,17.6187,17.5206,17.6056,1361600.0
2008-06-17 15:00:00,26.93,26.96,26.83,26.85,3523300.0,17.6056,17.6252,17.5402,17.5533,3523300.0
2008-06-18 09:30:00,26.66,26.87,26.56,26.58,1344300.0,17.4291,17.5664,17.3637,17.3768,1344300.0
2008-06-18 10:00:00,26.59,26.59,26.32,26.44,2674000.0,17.3833,17.3833,17.2068,17.2852,2674000.0
2008-06-18 11:00:00,26.44,26.75,26.42,26.75,1612500.0,17.2852,17.4879,17.2722,17.4879,1612500.0
2008-06-18 12:00:00,26.74,26.74,26.45,26.5,1135400.0,17.4814,17.4814,17.2918,17.3245,1135400.0
2008-06-18 13:00:00,26.49,26.5,26.35,26.37,1386200.0,17.3179,17.3245,17.2264,17.2395,1386200.0
2008-06-18 14:00:00,26.37,26.57,26.32,26.51,1554400.0,17.2395,17.3702,17.2068,17.331,1554400.0
2008-06-18 15:00:00,26.52,26.63,26.48,26.54,2772000.0,17.3375,17.4094,17.3114,17.3506,2772000.0
2008-06-19 09:30:00,26.56,26.81,26.56,26.81,1045200.0,17.3637,17.5271,17.3637,17.5271,1045200.0
2008-06-19 10:00:00,26.8,26.97,26.68,26.89,2560900.0,17.5206,17.6317,17.4421,17.5794,2560900.0
2008-06-19 11:00:00,26.89,26.93,26.57,26.6,2258500.0,17.5794,17.6056,17.3702,17.3898,2258500.0
2008-06-19 12:00:00,26.6,26.89,26.59,26.67,1691500.0,17.3898,17.5794,17.3833,17.4356,1691500.0
2008-06-19 13:00:00,26.68,26.81,26.66,26.73,1340900.0,17.4421,17.5271,17.4291,17.4748,1340900.0
2008-06-19 14:00:00,26.72,27.12,26.65,27.1,1761700.0,17.4683,17.7298,17.4225,17.7167,1761700.0
2008-06-19 15:00:00,27.1,27.29,27.1,27.16,2948500.0,17.7167,17.8409,17.7167,17.7559,2948500.0
2008-06-20 09:30:00,27.03,27.18,26.49,26.5,4121100.0,17.671,17.769,17.3179,17.3245,4121100.0
2008-06-20 10:00:00,26.5,26.54,26.2,26.41,2807100.0,17.3245,17.3506,17.1283,17.2656,2807100.0
2008-06-20 11:00:00,26.4,26.52,26.28,26.45,1439600.0,17.2591,17.3375,17.1806,17.2918,1439600.0
2008-06-20 12:00:00,26.44,26.49,26.35,26.37,951400.0,17.2852,17.3179,17.2264,17.2395,951400.0
2008-06-20 13:00:00,26.36,26.44,26.19,26.31,1270000.0,17.2329,17.2852,17.1218,17.2002,1270000.0
2008-06-20 14:00:00,26.3,26.32,26.14,26.16,1302400.0,17.1937,17.2068,17.0891,17.1022,1302400.0
2008-06-20 15:00:00,26.16,26.32,26.12,26.23,3259800.0,17.1022,17.2068,17.076,17.1479,3259800.0
2008-06-23 09:30:00,26.31,26.4,25.8,25.82,1521800.0,17.2002,17.2591,16.8668,16.8799,1521800.0
2008-06-23 10:00:00,25.82,25.82,25.51,25.56,2901800.0,16.8799,16.8799,16.6772,16.7099,2901800.0
2008-06-23 11:00:00,25.55,25.56,25.27,25.31,2807600.0,16.7034,16.7099,16.5203,16.5465,2807600.0
2008-06-23 12:00:00,25.31,25.33,25.08,25.19,2649200.0,16.5465,16.5596,16.3961,16.468,2649200.0
2008-06-23 13:00:00,25.19,25.29,25.15,25.22,2124000.0,16.468,16.5334,16.4419,16.4877,2124000.0
2008-06-23 14:00:00,25.21,25.24,24.9,24.93,3839300.0,16.4811,16.5007,16.2785,16.2981,3839300.0
2008-06-23 15:00:00,24.93,25.08,24.9,25.04,6133600.0,16.2981,16.3961,16.2785,16.37,6133600.0
2008-06-24 09:30:00,25.09,25.25,24.93,24.97,2338400.0,16.4027,16.5073,16.2981,16.3242,2338400.0
2008-06-24 10:00:00,24.96,25.21,24.83,25.19,3962600.0,16.3177,16.4811,16.2327,16.468,3962600.0
2008-06-24 11:00:00,25.19,25.61,25.14,25.59,2997900.0,16.468,16.7426,16.4354,16.7295,2997900.0
2008-06-24 12:00:00,25.59,25.75,25.56,25.63,2104200.0,16.7295,16.8341,16.7099,16.7557,2104200.0
2008-06-24 13:00:00,25.63,25.71,25.48,25.54,1411800.0,16.7557,16.808,16.6576,16.6969,1411800.0
2008-06-24 14:00:00,25.54,25.69,25.42,25.47,1341700.0,16.6969,16.7949,16.6184,16.6511,1341700.0
2008-06-24 15:00:00,25.47,25.54,25.25,25.31,2971200.0,16.6511,16.6969,16.5073,16.5465,2971200.0
2008-06-25 09:30:00,25.41,26.0,25.26,25.86,1632400.0,16.6119,16.9976,16.5138,16.9061,1632400.0
2008-06-25 10:00:00,25.86,26.37,25.82,26.34,3087100.0,16.9061,17.2395,16.8799,17.2199,3087100.0
2008-06-25 11:00:00,26.34,26.38,25.98,26.0,1805500.0,17.2199,17.246,16.9845,16.9976,1805500.0
2008-06-25 12:00:00,26.0,26.0,25.82,25.84,1000500.0,16.9976,16.9976,16.8799,16.893,1000500.0
2008-06-25 13:00:00,25.83,25.88,25.73,25.74,994900.0,16.8864,16.9191,16.8211,16.8276,994900.0
2008-06-25 14:00:00,25.73,25.86,25.5,25.63,3106500.0,16.8211,16.9061,16.6707,16.7557,3106500.0
2008-06-25 15:00:00,25.62,25.8,25.33,25.49,3361900.0,16.7492,16.8668,16.5596,16.6642,3361900.0
2008-06-26 09:30:00,25.23,25.37,25.02,25.21,1392700.0,16.4942,16.5857,16.3569,16.4811,1392700.0
2008-06-26 10:00:00,25.21,25.29,25.09,25.11,2852500.0,16.4811,16.5334,16.4027,16.4157,2852500.0
2008-06-26 11:00:00,25.11,25.34,25.11,25.28,2122900.0,16.4157,16.5661,16.4157,16.5269,2122900.0
2008-06-26 12:00:00,25.27,25.3,25.02,25.03,1278700.0,16.5203,16.54,16.3569,16.3634,1278700.0
2008-06-26 13:00:00,25.02,25.12,25.0,25.03,1334200.0,16.3569,16.4223,16.3438,16.3634,1334200.0
2008-06-26 14:00:00,25.03,25.09,24.78,24.8,3813900.0,16.3634,16.4027,16.2,16.2131,3813900.0
2008-06-26 15:00:00,24.81,24.89,24.61,24.61,4535800.0,16.2196,16.2719,16.0889,16.0889,4535800.0
2008-06-27 09:30:00,24.66,24.7,24.31,24.49,1466000.0,16.1216,16.1477,15.8927,16.0104,1466000.0
2008-06-27 10:00:00,24.49,24.67,24.2,24.23,2219200.0,16.0104,16.1281,15.8208,15.8404,2219200.0
2008-06-27 11:00:00,24.23,24.37,24.18,24.32,1668400.0,15.8404,15.932,15.8078,15.8993,1668400.0
2008-06-27 12:00:00,24.32,24.38,24.16,24.2,1588600.0,15.8993,15.9385,15.7947,15.8208,1588600.0
2008-06-27 13:00:00,24.2,24.21,23.91,23.98,2557900.0,15.8208,15.8274,15.6312,15.677,2557900.0
2008-06-27 14:00:00,23.98,24.33,23.92,24.22,2637000.0,15.677,15.9058,15.6378,15.8339,2637000.0
2008-06-27 15:00:00,24.22,24.23,24.01,24.06,4206500.0,15.8339,15.8404,15.6966,15.7293,4206500.0
2008-06-30 09:30:00,24.06,24.13,23.57,23.59,1223100.0,15.7293,15.7751,15.409,15.422,1223100.0
2008-06-30 10:00:00,23.6,24.0,23.59,23.91,1893000.0,15.4286,15.6901,15.422,15.6312,1893000.0
2008-06-30 11:00:00,23.91,24.36,23.81,24.12,2289900.0,15.6312,15.9254,15.5659,15.7685,2289900.0
2008-06-30 12:00:00,24.12,24.12,23.91,23.93,1522900.0,15.7685,15.7685,15.6312,15.6443,1522900.0
2008-06-30 13:00:00,23.93,23.94,23.64,23.71,1289900.0,15.6443,15.6509,15.4547,15.5005,1289900.0
2008-06-30 14:00:00,23.72,23.82,23.68,23.7,1787400.0,15.507,15.5724,15.4809,15.494,1787400.0
2008-06-30 15:00:00,23.7,23.8,23.32,23.39,5784700.0,15.494,15.5593,15.2455,15.2913,5784700.0
2008-07-01 09:30:00,23.11,23.39,22.84,22.89,2712800.0,15.1082,15.2913,14.9317,14.9644,2712800.0
2008-07-01 10:00:00,22.89,23.21,22.88,23.06,3445000.0,14.9644,15.1736,14.9579,15.0756,3445000.0
2008-07-01 11:00:00,23.05,23.15,22.75,22.78,2242400.0,15.069,15.1344,14.8729,14.8925,2242400.0
2008-07-01 12:00:00,22.78,22.82,22.52,22.73,3056300.0,14.8925,14.9186,14.7225,14.8598,3056300.0
2008-07-01 13:00:00,22.73,22.96,22.6,22.9,2430900.0,14.8598,15.0102,14.7748,14.9709,2430900.0
2008-07-01 14:00:00,22.9,23.27,22.88,23.09,3452000.0,14.9709,15.2128,14.9579,15.0952,3452000.0
2008-07-01 15:00:00,23.08,23.23,22.91,23.21,3498700.0,15.0886,15.1867,14.9775,15.1736,3498700.0
2008-07-02 09:30:00,23.25,23.41,23.12,23.41,1751800.0,15.1998,15.3044,15.1148,15.3044,1751800.0
2008-07-02 10:00:00,23.41,23.5,23.23,23.41,2468100.0,15.3044,15.3632,15.1867,15.3044,2468100.0
2008-07-02 11:00:00,23.41,23.42,22.92,22.94,1627300.0,15.3044,15.3109,14.984,14.9971,1627300.0
2008-07-02 12:00:00,22.93,23.15,22.86,22.9,2086000.0,14.9906,15.1344,14.9448,14.9709,2086000.0
2008-07-02 13:00:00,22.91,23.0,22.82,22.97,2889300.0,14.9775,15.0363,14.9186,15.0167,2889300.0
2008-07-02 14:00:00,22.98,23.03,22.62,22.62,3648000.0,15.0232,15.0559,14.7879,14.7879,3648000.0
2008-07-02 15:00:00,22.63,22.7,22.47,22.49,5499500.0,14.7944,14.8402,14.6898,14.7029,5499500.0
2008-07-03 08:00:00,22.52,22.52,22.52,22.52,100.0,14.7225,14.7225,14.7225,14.7225,100.0
2008-07-03 09:00:00,22.67,22.96,22.45,22.57,2644000.0,14.8206,15.0102,14.6768,14.7552,2644000.0
2008-07-03 10:00:00,22.57,22.96,22.35,22.8,3475700.0,14.7552,15.0102,14.6114,14.9056,3475700.0
2008-07-03 11:00:00,22.79,22.91,22.68,22.79,2114300.0,14.899,14.9775,14.8271,14.899,2114300.0
2008-07-03 12:00:00,22.79,22.8,22.42,22.52,2775400.0,14.899,14.9056,14.6571,14.7225,2775400.0
2008-07-07 09:30:00,22.65,23.19,22.65,22.89,1713200.0,14.8075,15.1605,14.8075,14.9644,1713200.0
2008-07-07 10:00:00,22.89,23.02,22.71,22.88,2103000.0,14.9644,15.0494,14.8467,14.9579,2103000.0
2008-07-07 11:00:00,22.88,23.08,22.85,22.96,1996400.0,14.9579,15.0886,14.9383,15.0102,1996400.0
2008-07-07 12:00:00,22.96,22.97,22.23,22.27,3261300.0,15.0102,15.0167,14.5329,14.5591,3261300.0
2008-07-07 13:00:00,22.27,22.33,22.09,22.19,2219200.0,14.5591,14.5983,14.4414,14.5068,2219200.0
2008-07-07 14:00:00,22.19,22.3,22.02,22.13,3193300.0,14.5068,14.5787,14.3956,14.4676,3193300.0
2008-07-07 15:00:00,22.13,22.5,22.13,22.3,5341800.0,14.4676,14.7094,14.4676,14.5787,5341800.0
2008-07-08 09:30:00,22.31,23.05,22.3,22.59,1724400.0,14.5852,15.069,14.5787,14.7683,1724400.0
2008-07-08 10:00:00,22.59,22.66,22.3,22.42,2776900.0,14.7683,14.814,14.5787,14.6571,2776900.0
2008-07-08 11:00:00,22.41,22.69,22.39,22.45,2194900.0,14.6506,14.8337,14.6375,14.6768,2194900.0
2008-07-08 12:00:00,22.46,22.65,22.39,22.55,1484200.0,14.6833,14.8075,14.6375,14.7421,1484200.0
2008-07-08 13:00:00,22.54,22.64,22.47,22.49,1546600.0,14.7356,14.801,14.6898,14.7029,1546600.0
2008-07-08 14:00:00,22.5,22.87,22.48,22.86,2132500.0,14.7094,14.9513,14.6964,14.9448,2132500.0
2008-07-08 15:00:00,22.86,23.07,22.8,23.04,4001700.0,14.9448,15.0821,14.9056,15.0625,4001700.0
2008-07-09 09:30:00,23.11,23.11,22.6,22.74,1459600.0,15.1082,15.1082,14.7748,14.8663,1459600.0
2008-07-09 10:00:00,22.73,22.93,22.54,22.68,1909600.0,14.8598,14.9906,14.7356,14.8271,1909600.0
2008-07-09 11:00:00,22.68,22.99,22.67,22.82,1640400.0,14.8271,15.0298,14.8206,14.9186,1640400.0
2008-07-09 12:00:00,22.81,22.87,22.66,22.71,966300.0,14.9121,14.9513,14.814,14.8467,966300.0
2008-07-09 13:00:00,22.7,22.81,22.61,22.78,1483100.0,14.8402,14.9121,14.7814,14.8925,1483100.0
2008-07-09 14:00:00,22.78,22.78,22.56,22.57,1766000.0,14.8925,14.8925,14.7487,14.7552,1766000.0
2008-07-09 15:00:00,22.57,22.61,22.3,22.36,3436600.0,14.7552,14.7814,14.5787,14.6179,3436600.0
2008-07-10 09:30:00,22.41,22.51,22.01,22.32,1791500.0,14.6506,14.716,14.3891,14.5918,1791500.0
2008-07-10 10:00:00,22.32,22.37,21.84,21.86,3021200.0,14.5918,14.6245,14.278,14.291,3021200.0
2008-07-10 11:00:00,21.86,22.07,21.77,22.07,2077200.0,14.291,14.4283,14.2322,14.4283,2077200.0
2008-07-10 12:00:00,22.08,22.24,21.95,21.97,1734100.0,14.4349,14.5395,14.3499,14.363,1734100.0
2008-07-10 13:00:00,21.97,22.39,21.97,22.33,2058300.0,14.363,14.6375,14.363,14.5983,2058300.0
2008-07-10 14:00:00,22.33,22.35,21.71,21.77,3351700.0,14.5983,14.6114,14.193,14.2322,3351700.0
2008-07-10 15:00:00,21.77,21.97,21.71,21.88,3716600.0,14.2322,14.363,14.193,14.3041,3716600.0
2008-07-11 09:30:00,21.58,21.91,21.4,21.73,2110000.0,14.108,14.3237,13.9903,14.2061,2110000.0
2008-07-11 10:00:00,21.73,21.79,21.36,21.4,3065000.0,14.2061,14.2453,13.9642,13.9903,3065000.0
2008-07-11 11:00:00,21.39,21.43,21.05,21.2,4400400.0,13.9838,14.0099,13.7615,13.8596,4400400.0
2008-07-11 12:00:00,21.2,21.22,21.0,21.04,2562300.0,13.8596,13.8726,13.7288,13.755,2562300.0
2008-07-11 13:00:00,21.04,21.48,21.0,21.37,2792900.0,13.755,14.0426,13.7288,13.9707,2792900.0
2008-07-11 14:00:00,21.37,21.88,21.31,21.87,5016900.0,13.9707,14.3041,13.9315,14.2976,5016900.0
2008-07-11 15:00:00,21.88,22.13,21.5,21.59,6094500.0,14.3041,14.4676,14.0557,14.1145,6094500.0
2008-07-14 09:30:00,21.9,22.0,21.44,21.55,1633500.0,14.3172,14.3826,14.0165,14.0884,1633500.0
2008-07-14 10:00:00,21.53,21.81,21.46,21.72,2063100.0,14.0753,14.2584,14.0295,14.1995,2063100.0
2008-07-14 11:00:00,21.71,21.82,21.4,21.58,1678200.0,14.193,14.2649,13.9903,14.108,1678200.0
2008-07-14 12:00:00,21.58,21.58,21.39,21.43,1150300.0,14.108,14.108,13.9838,14.0099,1150300.0
2008-07-14 13:00:00,21.43,21.59,21.3,21.52,1320900.0,14.0099,14.1145,13.9249,14.0688,1320900.0
2008-07-14 14:00:00,21.51,21.59,21.44,21.49,1449100.0,14.0622,14.1145,14.0165,14.0492,1449100.0
2008-07-14 15:00:00,21.49,21.73,21.44,21.5,3195300.0,14.0492,14.2061,14.0165,14.0557,3195300.0
2008-07-15 09:30:00,21.39,21.39,21.05,21.12,1493300.0,13.9838,13.9838,13.7615,13.8073,1493300.0
2008-07-15 10:00:00,21.12,21.14,20.76,21.06,4383200.0,13.8073,13.8203,13.5719,13.768,4383200.0
2008-07-15 11:00:00,21.07,21.69,21.05,21.55,4143700.0,13.7746,14.1799,13.7615,14.0884,4143700.0
2008-07-15 12:00:00,21.54,21.83,21.44,21.8,2637000.0,14.0818,14.2714,14.0165,14.2518,2637000.0
2008-07-15 13:00:00,21.79,21.89,21.48,21.61,1901200.0,14.2453,14.3107,14.0426,14.1276,1901200.0
2008-07-15 14:00:00,21.61,21.77,21.51,21.71,1602200.0,14.1276,14.2322,14.0622,14.193,1602200.0
2008-07-15 15:00:00,21.7,21.84,21.44,21.45,3169500.0,14.1864,14.278,14.0165,14.023,3169500.0
2008-07-16 09:30:00,21.53,21.7,21.21,21.66,1512800.0,14.0753,14.1864,13.8661,14.1603,1512800.0
2008-07-16 10:00:00,21.66,22.19,21.32,22.1,3201600.0,14.1603,14.5068,13.938,14.4479,3201600.0
2008-07-16 11:00:00,22.1,22.28,21.93,22.08,1972100.0,14.4479,14.5656,14.3368,14.4349,1972100.0
2008-07-16 12:00:00,22.08,22.29,21.96,22.23,1650600.0,14.4349,14.5722,14.3564,14.5329,1650600.0
2008-07-16 13:00:00,22.23,22.39,22.22,22.38,1986400.0,14.5329,14.6375,14.5264,14.631,1986400.0
2008-07-16 14:00:00,22.37,22.64,22.24,22.61,2599800.0,14.6245,14.801,14.5395,14.7814,2599800.0
2008-07-16 15:00:00,22.62,22.73,22.58,22.68,3482200.0,14.7879,14.8598,14.7617,14.8271,3482200.0
2008-07-17 09:30:00,22.79,22.99,22.46,22.53,2295000.0,14.899,15.0298,14.6833,14.7291,2295000.0
2008-07-17 10:00:00,22.53,22.62,22.21,22.4,3161000.0,14.7291,14.7879,14.5199,14.6441,3161000.0
2008-07-17 11:00:00,22.39,22.83,22.05,22.79,2617500.0,14.6375,14.9252,14.4153,14.899,2617500.0
2008-07-17 12:00:00,22.79,22.92,22.61,22.9,1474700.0,14.899,14.984,14.7814,14.9709,1474700.0
2008-07-17 13:00:00,22.9,23.46,22.8,23.41,2796000.0,14.9709,15.3371,14.9056,15.3044,2796000.0
2008-07-17 14:00:00,23.42,23.71,23.4,23.5,2868700.0,15.3109,15.5005,15.2978,15.3632,2868700.0
2008-07-17 15:00:00,23.5,23.6,23.29,23.38,3868000.0,15.3632,15.4286,15.2259,15.2848,3868000.0
2008-07-18 09:30:00,23.85,23.85,22.75,22.85,3971400.0,15.592,15.592,14.8729,14.9383,3971400.0
2008-07-18 10:00:00,22.85,23.36,22.7,23.32,2054700.0,14.9383,15.2717,14.8402,15.2455,2054700.0
2008-07-18 11:00:00,23.32,23.68,23.26,23.39,2656100.0,15.2455,15.4809,15.2063,15.2913,2656100.0
2008-07-18 12:00:00,23.39,23.48,23.23,23.25,1522900.0,15.2913,15.3501,15.1867,15.1998,1522900.0
2008-07-18 13:00:00,23.25,23.49,23.24,23.35,1148500.0,15.1998,15.3567,15.1932,15.2651,1148500.0
2008-07-18 14:00:00,23.35,23.48,23.25,23.31,1365300.0,15.2651,15.3501,15.1998,15.239,1365300.0
2008-07-18 15:00:00,23.31,23.5,23.28,23.4,2194600.0,15.239,15.3632,15.2194,15.2978,2194600.0
2008-07-21 09:30:00,23.62,23.79,23.32,23.62,1603000.0,15.4417,15.5528,15.2455,15.4417,1603000.0
2008-07-21 10:00:00,23.62,23.71,22.98,22.98,2224100.0,15.4417,15.5005,15.0232,15.0232,2224100.0
2008-07-21 11:00:00,22.99,23.19,22.92,22.97,1645600.0,15.0298,15.1605,14.984,15.0167,1645600.0
2008-07-21 12:00:00,22.97,23.28,22.97,23.17,1259800.0,15.0167,15.2194,15.0167,15.1475,1259800.0
2008-07-21 13:00:00,23.17,23.33,23.14,23.24,1193900.0,15.1475,15.2521,15.1279,15.1932,1193900.0
2008-07-21 14:00:00,23.24,23.25,23.08,23.11,1356300.0,15.1932,15.1998,15.0886,15.1082,1356300.0
2008-07-21 15:00:00,23.13,23.17,23.03,23.12,2915700.0,15.1213,15.1475,15.0559,15.1148,2915700.0
2008-07-22 09:30:00,23.0,23.57,22.86,23.4,1787300.0,15.0363,15.409,14.9448,15.2978,1787300.0
2008-07-22 10:00:00,23.4,23.82,23.39,23.59,2517400.0,15.2978,15.5724,15.2913,15.422,2517400.0
2008-07-22 11:00:00,23.59,24.0,23.59,23.9,2268200.0,15.422,15.6901,15.422,15.6247,2268200.0
2008-07-22 12:00:00,23.9,24.1,23.81,23.93,2333700.0,15.6247,15.7555,15.5659,15.6443,2333700.0
2008-07-22 13:00:00,23.93,23.96,23.82,23.84,1228000.0,15.6443,15.6639,15.5724,15.5855,1228000.0
2008-07-22 14:00:00,23.85,23.88,23.65,23.75,1932100.0,15.592,15.6116,15.4613,15.5266,1932100.0
2008-07-22 15:00:00,23.75,24.0,23.71,23.96,3209300.0,15.5266,15.6901,15.5005,15.6639,3209300.0
2008-07-23 09:30:00,23.76,24.67,23.76,24.65,2225300.0,15.5332,16.1281,15.5332,16.115,2225300.0
2008-07-23 10:00:00,24.65,25.85,24.56,25.09,6161900.0,16.115,16.8995,16.0562,16.4027,6161900.0
2008-07-23 11:00:00,25.09,25.22,24.74,24.82,2950000.0,16.4027,16.4877,16.1739,16.2262,2950000.0
2008-07-23 12:00:00,24.82,25.0,24.55,24.88,2657600.0,16.2262,16.3438,16.0496,16.2654,2657600.0
2008-07-23 13:00:00,24.89,25.16,24.72,24.92,2487700.0,16.2719,16.4484,16.1608,16.2915,2487700.0
2008-07-23 14:00:00,24.92,25.13,24.89,25.07,3182600.0,16.2915,16.4288,16.2719,16.3896,3182600.0
2008-07-23 15:00:00,25.07,25.23,25.0,25.02,4649900.0,16.3896,16.4942,16.3438,16.3569,4649900.0
2008-07-24 09:30:00,25.0,25.13,24.6,24.94,1298300.0,16.3438,16.4288,16.0823,16.3046,1298300.0
2008-07-24 10:00:00,24.95,24.95,24.42,24.84,2693900.0,16.3111,16.3111,15.9647,16.2392,2693900.0
2008-07-24 11:00:00,24.83,24.95,24.56,24.79,2524000.0,16.2327,16.3111,16.0562,16.2065,2524000.0
2008-07-24 12:00:00,24.79,24.81,24.36,24.44,1436100.0,16.2065,16.2196,15.9254,15.9777,1436100.0
2008-07-24 13:00:00,24.44,24.47,24.24,24.36,1682700.0,15.9777,15.9973,15.847,15.9254,1682700.0
2008-07-24 14:00:00,24.36,24.36,24.0,24.12,2105700.0,15.9254,15.9254,15.6901,15.7685,2105700.0
2008-07-24 15:00:00,24.12,24.23,23.93,24.03,3589800.0,15.7685,15.8404,15.6443,15.7097,3589800.0
2008-07-25 09:30:00,24.11,24.88,23.86,24.53,1494500.0,15.762,16.2654,15.5986,16.0366,1494500.0
2008-07-25 10:00:00,24.53,24.87,24.06,24.47,2412400.0,16.0366,16.2588,15.7293,15.9973,2412400.0
2008-07-25 11:00:00,24.47,24.48,23.93,24.03,1435500.0,15.9973,16.0039,15.6443,15.7097,1435500.0
2008-07-25 12:00:00,24.03,24.04,23.71,23.95,1464400.0,15.7097,15.7162,15.5005,15.6574,1464400.0
2008-07-25 13:00:00,23.94,24.05,23.67,23.8,1517900.0,15.6509,15.7228,15.4743,15.5593,1517900.0
2008-07-25 14:00:00,23.79,23.96,23.75,23.78,1451200.0,15.5528,15.6639,15.5266,15.5463,1451200.0
2008-07-25 15:00:00,23.78,23.83,23.56,23.79,3246400.0,15.5463,15.5789,15.4024,15.5528,3246400.0
2008-07-28 09:30:00,23.44,23.92,23.42,23.7,1068700.0,15.324,15.6378,15.3109,15.494,1068700.0
2008-07-28 10:00:00,23.71,24.09,23.44,23.5,1699700.0,15.5005,15.7489,15.324,15.3632,1699700.0
2008-07-28 11:00:00,23.51,23.8,23.11,23.3,1594400.0,15.3697,15.5593,15.1082,15.2325,1594400.0
2008-07-28 12:00:00,23.3,23.38,23.11,23.16,1126500.0,15.2325,15.2848,15.1082,15.1409,1126500.0
2008-07-28 13:00:00,23.15,23.35,23.11,23.23,951500.0,15.1344,15.2651,15.1082,15.1867,951500.0
2008-07-28 14:00:00,23.24,23.27,23.07,23.14,1313600.0,15.1932,15.2128,15.0821,15.1279,1313600.0
2008-07-28 15:00:00,23.15,23.28,23.1,23.2,3013000.0,15.1344,15.2194,15.1017,15.1671,3013000.0
2008-07-29 09:30:00,23.3,23.74,23.24,23.64,874400.0,15.2325,15.5201,15.1932,15.4547,874400.0
2008-07-29 10:00:00,23.65,24.04,23.64,23.83,2630800.0,15.4613,15.7162,15.4547,15.5789,2630800.0
2008-07-29 11:00:00,23.83,23.93,23.59,23.88,1326900.0,15.5789,15.6443,15.422,15.6116,1326900.0
2008-07-29 12:00:00,23.88,24.17,23.87,24.05,2116300.0,15.6116,15.8012,15.6051,15.7228,2116300.0
2008-07-29 13:00:00,24.06,24.21,23.9,24.16,1393300.0,15.7293,15.8274,15.6247,15.7947,1393300.0
2008-07-29 14:00:00,24.16,24.18,23.85,24.0,1617400.0,15.7947,15.8078,15.592,15.6901,1617400.0
2008-07-29 15:00:00,23.99,24.44,23.98,24.34,3874500.0,15.6835,15.9777,15.677,15.9124,3874500.0
2008-07-30 09:30:00,24.7,25.0,24.5,24.65,1640100.0,16.1477,16.3438,16.017,16.115,1640100.0
2008-07-30 10:00:00,24.65,24.76,23.93,23.96,3762000.0,16.115,16.1869,15.6443,15.6639,3762000.0
2008-07-30 11:00:00,23.96,24.09,23.63,23.7,2360200.0,15.6639,15.7489,15.4482,15.494,2360200.0
2008-07-30 12:00:00,23.7,23.74,23.42,23.55,1502900.0,15.494,15.5201,15.3109,15.3959,1502900.0
2008-07-30 13:00:00,23.55,23.69,23.42,23.48,1655700.0,15.3959,15.4874,15.3109,15.3501,1655700.0
2008-07-30 14:00:00,23.48,23.65,23.36,23.52,2093400.0,15.3501,15.4613,15.2717,15.3763,2093400.0
2008-07-30 15:00:00,23.52,23.83,23.3,23.72,5080900.0,15.3763,15.5789,15.2325,15.507,5080900.0
2008-07-31 09:30:00,23.58,24.1,23.49,24.02,1672200.0,15.4155,15.7555,15.3567,15.7032,1672200.0
2008-07-31 10:00:00,24.01,24.29,23.94,24.21,2826100.0,15.6966,15.8797,15.6509,15.8274,2826100.0
2008-07-31 11:00:00,24.21,24.24,23.88,24.04,1605800.0,15.8274,15.847,15.6116,15.7162,1605800.0
2008-07-31 12:00:00,24.03,24.26,23.86,24.22,1539000.0,15.7097,15.8601,15.5986,15.8339,1539000.0
2008-07-31 13:00:00,24.21,24.42,24.16,24.36,1800100.0,15.8274,15.9647,15.7947,15.9254,1800100.0
2008-07-31 14:00:00,24.35,24.55,24.25,24.25,2591600.0,15.9189,16.0496,15.8535,15.8535,2591600.0
2008-07-31 15:00:00,24.25,24.28,23.75,23.82,4027800.0,15.8535,15.8731,15.5266,15.5724,4027800.0
2008-08-01 09:30:00,24.03,24.21,22.82,23.91,1430000.0,15.7097,15.8274,14.9186,15.6312,1430000.0
2008-08-01 10:00:00,23.92,24.01,23.45,24.0,2577900.0,15.6378,15.6966,15.3305,15.6901,2577900.0
2008-08-01 11:00:00,24.0,24.12,23.69,23.92,1413200.0,15.6901,15.7685,15.4874,15.6378,1413200.0
2008-08-01 12:00:00,23.91,23.96,23.63,23.67,1057100.0,15.6312,15.6639,15.4482,15.4743,1057100.0
2008-08-01 13:00:00,23.67,24.04,23.66,23.93,1001800.0,15.4743,15.7162,15.4678,15.6443,1001800.0
2008-08-01 14:00:00,23.93,24.08,23.81,24.06,1379300.0,15.6443,15.7424,15.5659,15.7293,1379300.0
2008-08-01 15:00:00,24.07,24.11,23.89,23.9,2212100.0,15.7358,15.762,15.6182,15.6247,2212100.0
2008-08-04 09:30:00,23.82,24.18,23.72,23.94,885600.0,15.5724,15.8078,15.507,15.6509,885600.0
2008-08-04 10:00:00,23.94,24.0,23.51,23.63,1663800.0,15.6509,15.6901,15.3697,15.4482,1663800.0
2008-08-04 11:00:00,23.62,24.08,23.53,23.96,2132400.0,15.4417,15.7424,15.3828,15.6639,2132400.0
2008-08-04 12:00:00,23.97,24.09,23.81,23.82,919100.0,15.6705,15.7489,15.5659,15.5724,919100.0
2008-08-04 13:00:00,23.82,24.05,23.75,24.0,1209500.0,15.5724,15.7228,15.5266,15.6901,1209500.0
2008-08-04 14:00:00,23.99,24.18,23.92,24.1,1346300.0,15.6835,15.8078,15.6378,15.7555,1346300.0
2008-08-04 15:00:00,24.11,24.17,23.85,23.88,1874400.0,15.762,15.8012,15.592,15.6116,1874400.0
2008-08-05 09:30:00,24.1,24.52,24.1,24.34,1025400.0,15.7555,16.03,15.7555,15.9124,1025400.0
2008-08-05 10:00:00,24.33,24.45,24.2,24.37,1681100.0,15.9058,15.9843,15.8208,15.932,1681100.0
2008-08-05 11:00:00,24.37,24.48,24.34,24.45,1490700.0,15.932,16.0039,15.9124,15.9843,1490700.0
2008-08-05 12:00:00,24.45,24.45,24.22,24.3,1056600.0,15.9843,15.9843,15.8339,15.8862,1056600.0
2008-08-05 13:00:00,24.3,24.47,24.3,24.43,1030500.0,15.8862,15.9973,15.8862,15.9712,1030500.0
2008-08-05 14:00:00,24.42,24.91,24.39,24.76,3056400.0,15.9647,16.285,15.945,16.1869,3056400.0
2008-08-05 15:00:00,24.77,24.94,24.74,24.89,3936200.0,16.1935,16.3046,16.1739,16.2719,3936200.0
2008-08-06 09:30:00,24.5,25.0,24.47,24.63,1857100.0,16.017,16.3438,15.9973,16.1019,1857100.0
2008-08-06 10:00:00,24.63,24.74,24.42,24.46,3302700.0,16.1019,16.1739,15.9647,15.9908,3302700.0
2008-08-06 11:00:00,24.46,24.91,24.4,24.75,2062100.0,15.9908,16.285,15.9516,16.1804,2062100.0
2008-08-06 12:00:00,24.73,24.86,24.59,24.69,1485600.0,16.1673,16.2523,16.0758,16.1412,1485600.0
2008-08-06 13:00:00,24.69,24.85,24.6,24.75,1424400.0,16.1412,16.2458,16.0823,16.1804,1424400.0
2008-08-06 14:00:00,24.75,24.91,24.67,24.85,1243300.0,16.1804,16.285,16.1281,16.2458,1243300.0
2008-08-06 15:00:00,24.86,24.96,24.79,24.91,2430800.0,16.2523,16.3177,16.2065,16.285,2430800.0
2008-08-07 09:30:00,24.55,24.8,24.32,24.51,1582000.0,16.0496,16.2131,15.8993,16.0235,1582000.0
2008-08-07 10:00:00,24.52,24.9,24.49,24.68,2720700.0,16.03,16.2785,16.0104,16.1346,2720700.0
2008-08-07 11:00:00,24.68,24.83,24.58,24.61,1644500.0,16.1346,16.2327,16.0693,16.0889,1644500.0
2008-08-07 12:00:00,24.62,24.78,24.39,24.72,1943500.0,16.0954,16.2,15.945,16.1608,1943500.0
2008-08-07 13:00:00,24.72,24.89,24.6,24.73,1273700.0,16.1608,16.2719,16.0823,16.1673,1273700.0
2008-08-07 14:00:00,24.74,24.8,24.61,24.61,1061600.0,16.1739,16.2131,16.0889,16.0889,1061600.0
2008-08-07 15:00:00,24.61,24.66,24.41,24.49,2708800.0,16.0889,16.1216,15.9581,16.0104,2708800.0
2008-08-08 09:30:00,24.5,25.26,24.5,25.22,1606800.0,16.017,16.5138,16.017,16.4877,1606800.0
2008-08-08 10:00:00,25.24,25.64,25.18,25.6,5441500.0,16.5007,16.7622,16.4615,16.7361,5441500.0
2008-08-08 11:00:00,25.6,26.04,25.5,25.9,3511100.0,16.7361,17.0237,16.6707,16.9322,3511100.0
2008-08-08 12:00:00,25.91,26.12,25.8,25.88,2340500.0,16.9387,17.076,16.8668,16.9191,2340500.0
2008-08-08 13:00:00,25.87,26.3,25.87,26.2,2378100.0,16.9126,17.1937,16.9126,17.1283,2378100.0
2008-08-08 14:00:00,26.21,26.4,26.17,26.4,2734000.0,17.1349,17.2591,17.1087,17.2591,2734000.0
2008-08-08 15:00:00,26.4,26.52,26.3,26.35,5961400.0,17.2591,17.3375,17.1937,17.2264,5961400.0
2008-08-11 09:30:00,26.26,26.47,26.05,26.46,2069600.0,17.1676,17.3048,17.0303,17.2983,2069600.0
2008-08-11 10:00:00,26.46,26.8,26.4,26.75,4284000.0,17.2983,17.5206,17.2591,17.4879,4284000.0
2008-08-11 11:00:00,26.76,27.5,26.75,27.47,5732500.0,17.4944,17.9782,17.4879,17.9586,5732500.0
2008-08-11 12:00:00,27.47,28.56,27.46,28.45,12469800.0,17.9586,18.6712,17.9521,18.5993,12469800.0
2008-08-11 13:00:00,28.45,28.75,28.28,28.59,8758000.0,18.5993,18.7954,18.4881,18.6908,8758000.0
2008-08-11 14:00:00,28.58,28.65,27.79,27.93,7416400.0,18.6843,18.73,18.1678,18.2593,7416400.0
2008-08-11 15:00:00,27.93,28.11,27.34,27.42,10443900.0,18.2593,18.377,17.8736,17.9259,10443900.0
2008-08-12 09:30:00,27.35,27.5,27.18,27.42,3014600.0,17.8802,17.9782,17.769,17.9259,3014600.0
2008-08-12 10:00:00,27.42,27.73,27.35,27.62,6296800.0,17.9259,18.1286,17.8802,18.0567,6296800.0
2008-08-12 11:00:00,27.61,27.73,27.47,27.6,2746400.0,18.0501,18.1286,17.9586,18.0436,2746400.0
2008-08-12 12:00:00,27.6,27.73,27.5,27.58,2346700.0,18.0436,18.1286,17.9782,18.0305,2346700.0
2008-08-12 13:00:00,27.58,27.72,27.5,27.63,3097800.0,18.0305,18.122,17.9782,18.0632,3097800.0
2008-08-12 14:00:00,27.63,27.76,27.49,27.59,2482000.0,18.0632,18.1482,17.9717,18.0371,2482000.0
2008-08-12 15:00:00,27.59,27.64,27.33,27.51,5941900.0,18.0371,18.0697,17.8671,17.9848,5941900.0
2008-08-13 09:30:00,27.3,27.49,26.62,26.7,2638900.0,17.8475,17.9717,17.4029,17.4552,2638900.0
2008-08-13 10:00:00,26.7,26.83,26.26,26.46,4921000.0,17.4552,17.5402,17.1676,17.2983,4921000.0
2008-08-13 11:00:00,26.47,26.5,26.18,26.23,2667200.0,17.3048,17.3245,17.1153,17.1479,2667200.0
2008-08-13 12:00:00,26.23,26.62,26.12,26.59,1682800.0,17.1479,17.4029,17.076,17.3833,1682800.0
2008-08-13 13:00:00,26.59,26.9,26.45,26.74,2875700.0,17.3833,17.586,17.2918,17.4814,2875700.0
2008-08-13 14:00:00,26.75,26.9,26.51,26.86,2718100.0,17.4879,17.586,17.331,17.5598,2718100.0
2008-08-13 15:00:00,26.86,26.94,26.33,26.55,3416100.0,17.5598,17.6121,17.2133,17.3571,3416100.0
2008-08-14 09:30:00,26.23,26.98,26.21,26.78,1746300.0,17.1479,17.6383,17.1349,17.5075,1746300.0
2008-08-14 10:00:00,26.78,27.32,26.72,27.15,3288900.0,17.5075,17.8605,17.4683,17.7494,3288900.0
2008-08-14 11:00:00,27.16,27.32,27.09,27.2,2000800.0,17.7559,17.8605,17.7102,17.7821,2000800.0
2008-08-14 12:00:00,27.2,27.85,27.2,27.66,2953700.0,17.7821,18.207,17.7821,18.0828,2953700.0
2008-08-14 13:00:00,27.67,27.69,27.31,27.4,1641800.0,18.0894,18.1024,17.854,17.9128,1641800.0
2008-08-14 14:00:00,27.4,27.5,27.16,27.2,1821500.0,17.9128,17.9782,17.7559,17.7821,1821500.0
2008-08-14 15:00:00,27.2,27.27,27.07,27.19,3239400.0,17.7821,17.8279,17.6971,17.7756,3239400.0
2008-08-15 09:30:00,27.2,27.74,27.1,27.51,3240800.0,17.7821,18.1351,17.7167,17.9848,3240800.0
2008-08-15 10:00:00,27.5,27.51,27.13,27.43,4623600.0,17.9782,17.9848,17.7363,17.9325,4623600.0
2008-08-15 11:00:00,27.44,27.53,27.24,27.31,4137000.0,17.939,17.9978,17.8082,17.854,4137000.0
2008-08-15 12:00:00,27.31,27.42,27.21,27.31,2245500.0,17.854,17.9259,17.7886,17.854,2245500.0
2008-08-15 13:00:00,27.31,27.46,27.28,27.44,1593100.0,17.854,17.9521,17.8344,17.939,1593100.0
2008-08-15 14:00:00,27.45,27.47,27.32,27.4,1469700.0,17.9455,17.9586,17.8605,17.9128,1469700.0
2008-08-15 15:00:00,27.4,27.68,27.39,27.65,4764100.0,17.9128,18.0959,17.9063,18.0763,4764100.0
2008-08-18 09:30:00,27.76,28.1,27.08,27.23,2786100.0,18.1482,18.3705,17.7036,17.8017,2786100.0
2008-08-18 10:00:00,27.23,27.39,27.01,27.2,3431400.0,17.8017,17.9063,17.6579,17.7821,3431400.0
2008-08-18 11:00:00,27.2,27.3,26.91,26.95,2967800.0,17.7821,17.8475,17.5925,17.6187,2967800.0
2008-08-18 12:00:00,26.95,27.06,26.7,26.75,2111800.0,17.6187,17.6906,17.4552,17.4879,2111800.0
2008-08-18 13:00:00,26.75,26.89,26.62,26.8,2148800.0,17.4879,17.5794,17.4029,17.5206,2148800.0
2008-08-18 14:00:00,26.8,26.93,26.76,26.83,2354100.0,17.5206,17.6056,17.4944,17.5402,2354100.0
2008-08-18 15:00:00,26.83,27.0,26.57,26.92,5241500.0,17.5402,17.6513,17.3702,17.599,5241500.0
2008-08-19 09:30:00,26.98,27.08,26.59,26.86,4590900.0,17.6383,17.7036,17.3833,17.5598,4590900.0
2008-08-19 10:00:00,26.87,26.96,26.43,26.57,6652500.0,17.5664,17.6252,17.2787,17.3702,6652500.0
2008-08-19 11:00:00,26.56,26.57,26.3,26.4,3466300.0,17.3637,17.3702,17.1937,17.2591,3466300.0
2008-08-19 12:00:00,26.39,26.46,26.12,26.23,2643800.0,17.2525,17.2983,17.076,17.1479,2643800.0
2008-08-19 13:00:00,26.23,26.45,26.14,26.15,2622200.0,17.1479,17.2918,17.0891,17.0956,2622200.0
2008-08-19 14:00:00,26.16,26.24,26.0,26.06,3241000.0,17.1022,17.1545,16.9976,17.0368,3241000.0
2008-08-19 15:00:00,26.06,26.19,25.93,26.04,5495000.0,17.0368,17.1218,16.9518,17.0237,5495000.0
2008-08-20 09:30:00,26.01,26.1,25.75,25.82,2504700.0,17.0041,17.063,16.8341,16.8799,2504700.0
2008-08-20 10:00:00,25.82,26.4,25.67,26.4,4888500.0,16.8799,17.2591,16.7818,17.2591,4888500.0
2008-08-20 11:00:00,26.39,26.44,25.92,26.07,2694100.0,17.2525,17.2852,16.9453,17.0433,2694100.0
2008-08-20 12:00:00,26.06,26.13,25.88,25.99,1181800.0,17.0368,17.0826,16.9191,16.991,1181800.0
2008-08-20 13:00:00,25.99,26.15,25.96,26.07,1146000.0,16.991,17.0956,16.9714,17.0433,1146000.0
2008-08-20 14:00:00,26.07,26.07,25.71,25.87,2296400.0,17.0433,17.0433,16.808,16.9126,2296400.0
2008-08-20 15:00:00,25.87,26.03,25.7,25.97,3694400.0,16.9126,17.0172,16.8015,16.978,3694400.0
2008-08-21 09:30:00,25.6,25.96,25.51,25.89,1579700.0,16.7361,16.9714,16.6772,16.9257,1579700.0
2008-08-21 10:00:00,25.88,26.08,25.62,25.83,2239200.0,16.9191,17.0499,16.7492,16.8864,2239200.0
2008-08-21 11:00:00,25.83,26.17,25.72,26.11,1818300.0,16.8864,17.1087,16.8145,17.0695,1818300.0
2008-08-21 12:00:00,26.12,26.23,26.02,26.18,1931500.0,17.076,17.1479,17.0107,17.1153,1931500.0
2008-08-21 13:00:00,26.19,26.4,26.17,26.36,1903700.0,17.1218,17.2591,17.1087,17.2329,1903700.0
2008-08-21 14:00:00,26.36,26.58,26.34,26.55,2490400.0,17.2329,17.3768,17.2199,17.3571,2490400.0
2008-08-21 15:00:00,26.56,26.68,26.54,26.59,4775200.0,17.3637,17.4421,17.3506,17.3833,4775200.0
2008-08-22 09:30:00,26.69,26.99,26.58,26.91,1354500.0,17.4487,17.6448,17.3768,17.5925,1354500.0
2008-08-22 10:00:00,26.91,27.05,26.75,27.0,2764700.0,17.5925,17.684,17.4879,17.6513,2764700.0
2008-08-22 11:00:00,26.99,27.09,26.83,26.96,1897100.0,17.6448,17.7102,17.5402,17.6252,1897100.0
2008-08-22 12:00:00,26.96,26.96,26.69,26.8,1784600.0,17.6252,17.6252,17.4487,17.5206,1784600.0
2008-08-22 13:00:00,26.8,27.03,26.78,27.01,1016200.0,17.5206,17.671,17.5075,17.6579,1016200.0
2008-08-22 14:00:00,27.01,27.15,26.93,27.12,1168800.0,17.6579,17.7494,17.6056,17.7298,1168800.0
2008-08-22 15:00:00,27.12,27.15,27.02,27.09,2324500.0,17.7298,17.7494,17.6644,17.7102,2324500.0
2008-08-25 09:30:00,26.97,27.04,26.65,26.71,1106400.0,17.6317,17.6775,17.4225,17.4617,1106400.0
2008-08-25 10:00:00,26.72,27.0,26.62,26.82,2012200.0,17.4683,17.6513,17.4029,17.5337,2012200.0
2008-08-25 11:00:00,26.82,26.86,26.53,26.58,1464200.0,17.5337,17.5598,17.3441,17.3768,1464200.0
2008-08-25 12:00:00,26.58,26.73,26.51,26.67,1591600.0,17.3768,17.4748,17.331,17.4356,1591600.0
2008-08-25 13:00:00,26.67,26.94,26.65,26.88,1264100.0,17.4356,17.6121,17.4225,17.5729,1264100.0
2008-08-25 14:00:00,26.88,26.9,26.67,26.69,1542500.0,17.5729,17.586,17.4356,17.4487,1542500.0
2008-08-25 15:00:00,26.69,26.78,26.52,26.57,3056400.0,17.4487,17.5075,17.3375,17.3702,3056400.0
2008-08-26 09:30:00,26.53,26.75,26.15,26.32,1227400.0,17.3441,17.4879,17.0956,17.2068,1227400.0
2008-08-26 10:00:00,26.31,26.96,26.28,26.93,3119400.0,17.2002,17.6252,17.1806,17.6056,3119400.0
2008-08-26 11:00:00,26.93,27.02,26.79,26.97,2154000.0,17.6056,17.6644,17.514,17.6317,2154000.0
2008-08-26 12:00:00,26.96,27.08,26.88,27.02,1828000.0,17.6252,17.7036,17.5729,17.6644,1828000.0
2008-08-26 13:00:00,27.02,27.02,26.8,26.86,1482600.0,17.6644,17.6644,17.5206,17.5598,1482600.0
2008-08-26 14:00:00,26.86,26.95,26.76,26.84,1801000.0,17.5598,17.6187,17.4944,17.5467,1801000.0
2008-08-26 15:00:00,26.83,27.08,26.8,27.03,3050700.0,17.5402,17.7036,17.5206,17.671,3050700.0
2008-08-27 09:30:00,27.02,27.07,26.6,26.67,1301500.0,17.6644,17.6971,17.3898,17.4356,1301500.0
2008-08-27 10:00:00,26.68,27.2,26.64,27.18,2262600.0,17.4421,17.7821,17.416,17.769,2262600.0
2008-08-27 11:00:00,27.17,27.34,27.12,27.34,1705800.0,17.7625,17.8736,17.7298,17.8736,1705800.0
2008-08-27 12:00:00,27.34,27.48,27.29,27.44,1735500.0,17.8736,17.9651,17.8409,17.939,1735500.0
2008-08-27 13:00:00,27.44,27.46,27.26,27.31,1422000.0,17.939,17.9521,17.8213,17.854,1422000.0
2008-08-27 14:00:00,27.31,27.4,27.27,27.32,1488300.0,17.854,17.9128,17.8279,17.8605,1488300.0
2008-08-27 15:00:00,27.33,27.35,27.07,27.17,2702600.0,17.8671,17.8802,17.6971,17.7625,2702600.0
2008-08-28 09:30:00,27.41,27.64,27.09,27.19,1221300.0,17.9194,18.0697,17.7102,17.7756,1221300.0
2008-08-28 10:00:00,27.19,27.33,26.99,27.25,2801000.0,17.7756,17.8671,17.6448,17.8148,2801000.0
2008-08-28 11:00:00,27.25,27.46,27.22,27.42,2454700.0,17.8148,17.9521,17.7952,17.9259,2454700.0
2008-08-28 12:00:00,27.42,27.46,27.28,27.32,1193500.0,17.9259,17.9521,17.8344,17.8605,1193500.0
2008-08-28 13:00:00,27.33,27.38,27.27,27.32,1111500.0,17.8671,17.8998,17.8279,17.8605,1111500.0
2008-08-28 14:00:00,27.31,27.38,27.21,27.27,1713000.0,17.854,17.8998,17.7886,17.8279,1713000.0
2008-08-28 15:00:00,27.27,27.42,27.25,27.4,2301600.0,17.8279,17.9259,17.8148,17.9128,2301600.0
2008-08-29 09:30:00,27.22,27.42,27.02,27.31,1233500.0,17.7952,17.9259,17.6644,17.854,1233500.0
2008-08-29 10:00:00,27.31,27.35,27.03,27.12,1626200.0,17.854,17.8802,17.671,17.7298,1626200.0
2008-08-29 11:00:00,27.12,27.31,27.11,27.24,1475500.0,17.7298,17.854,17.7233,17.8082,1475500.0
2008-08-29 12:00:00,27.25,27.35,27.1,27.34,1081000.0,17.8148,17.8802,17.7167,17.8736,1081000.0
2008-08-29 13:00:00,27.34,27.48,27.34,27.41,1178000.0,17.8736,17.9651,17.8736,17.9194,1178000.0
2008-08-29 14:00:00,27.4,27.44,27.31,27.34,1004800.0,17.9128,17.939,17.854,17.8736,1004800.0
2008-08-29 15:00:00,27.33,27.34,27.12,27.13,2532400.0,17.8671,17.8736,17.7298,17.7363,2532400.0
2008-09-02 09:30:00,27.65,28.68,27.65,28.3,5010200.0,18.2212,18.8999,18.2212,18.6495,5010200.0
2008-09-02 10:00:00,28.29,28.47,27.88,28.45,5463900.0,18.6429,18.7615,18.3727,18.7484,5463900.0
2008-09-02 11:00:00,28.45,28.61,28.37,28.56,3431100.0,18.7484,18.8538,18.6956,18.8209,3431100.0
2008-09-02 12:00:00,28.57,28.67,28.16,28.25,3082500.0,18.8274,18.8933,18.5573,18.6166,3082500.0
2008-09-02 13:00:00,28.26,28.48,28.13,28.22,2084700.0,18.6232,18.7681,18.5375,18.5968,2084700.0
2008-09-02 14:00:00,28.22,28.3,27.88,27.88,2802800.0,18.5968,18.6495,18.3727,18.3727,2802800.0
2008-09-02 15:00:00,27.89,28.1,27.8,28.08,4708800.0,18.3793,18.5177,18.32,18.5045,4708800.0
2008-09-03 09:30:00,27.94,28.7,27.91,28.7,2494300.0,18.4123,18.9131,18.3925,18.9131,2494300.0
2008-09-03 10:00:00,28.7,29.24,28.59,29.09,6420100.0,18.9131,19.269,18.8406,19.1701,6420100.0
2008-09-03 11:00:00,29.09,29.25,28.75,28.81,4794600.0,19.1701,19.2756,18.9461,18.9856,4794600.0
2008-09-03 12:00:00,28.81,28.95,28.75,28.89,3621200.0,18.9856,19.0779,18.9461,19.0383,3621200.0
2008-09-03 13:00:00,28.9,29.18,28.83,29.06,4800900.0,19.0449,19.2294,18.9988,19.1504,4800900.0
2008-09-03 14:00:00,29.07,29.2,28.88,29.06,5602700.0,19.1569,19.2426,19.0317,19.1504,5602700.0
2008-09-03 15:00:00,29.05,29.4,28.99,29.35,9913800.0,19.1438,19.3744,19.1042,19.3415,9913800.0
2008-09-04 09:30:00,28.95,28.99,28.7,28.82,3387900.0,19.0779,19.1042,18.9131,18.9922,3387900.0
2008-09-04 10:00:00,28.81,29.15,28.78,28.85,4424900.0,18.9856,19.2097,18.9658,19.012,4424900.0
2008-09-04 11:00:00,28.85,29.02,28.76,28.89,2918200.0,19.012,19.124,18.9527,19.0383,2918200.0
2008-09-04 12:00:00,28.89,29.17,28.86,29.0,2869900.0,19.0383,19.2228,19.0186,19.1108,2869900.0
2008-09-04 13:00:00,29.0,29.02,28.81,28.86,3184900.0,19.1108,19.124,18.9856,19.0186,3184900.0
2008-09-04 14:00:00,28.86,28.87,28.67,28.75,5009900.0,19.0186,19.0251,18.8933,18.9461,5009900.0
2008-09-04 15:00:00,28.75,28.87,28.46,28.59,7890200.0,18.9461,19.0251,18.755,18.8406,7890200.0
2008-09-05 09:30:00,28.2,28.61,28.15,28.31,2948000.0,18.5836,18.8538,18.5507,18.6561,2948000.0
2008-09-05 10:00:00,28.31,28.4,28.13,28.21,4857700.0,18.6561,18.7154,18.5375,18.5902,4857700.0
2008-09-05 11:00:00,28.21,28.43,28.03,28.3,4407800.0,18.5902,18.7352,18.4716,18.6495,4407800.0
2008-09-05 12:00:00,28.3,28.57,28.25,28.46,2701900.0,18.6495,18.8274,18.6166,18.755,2701900.0
2008-09-05 13:00:00,28.46,28.64,28.44,28.59,2343200.0,18.755,18.8736,18.7418,18.8406,2343200.0
2008-09-05 14:00:00,28.59,28.79,28.49,28.75,2697500.0,18.8406,18.9724,18.7747,18.9461,2697500.0
2008-09-05 15:00:00,28.75,28.78,28.58,28.6,4393800.0,18.9461,18.9658,18.834,18.8472,4393800.0
2008-09-08 09:30:00,29.8,30.74,29.71,30.23,7499600.0,19.638,20.2575,19.5787,19.9214,7499600.0
2008-09-08 10:00:00,30.24,30.39,29.96,29.96,7136300.0,19.928,20.0268,19.7434,19.7434,7136300.0
2008-09-08 11:00:00,29.96,30.19,29.84,30.0,6049500.0,19.7434,19.895,19.6644,19.7698,6049500.0
2008-09-08 12:00:00,30.0,30.08,29.75,29.95,4923300.0,19.7698,19.8225,19.6051,19.7369,4923300.0
2008-09-08 13:00:00,29.94,30.1,29.75,29.79,3372500.0,19.7303,19.8357,19.6051,19.6314,3372500.0
2008-09-08 14:00:00,29.79,29.99,29.75,29.89,3616400.0,19.6314,19.7632,19.6051,19.6973,3616400.0
2008-09-08 15:00:00,29.89,30.3,29.82,30.18,7334400.0,19.6973,19.9675,19.6512,19.8884,7334400.0
2008-09-09 09:30:00,30.18,30.61,29.75,30.58,3801200.0,19.8884,20.1718,19.6051,20.152,3801200.0
2008-09-09 10:00:00,30.57,30.58,29.61,29.63,7246500.0,20.1454,20.152,19.5128,19.526,7246500.0
2008-09-09 11:00:00,29.63,29.92,29.42,29.68,4934800.0,19.526,19.7171,19.3876,19.5589,4934800.0
2008-09-09 12:00:00,29.67,29.92,29.63,29.78,3250500.0,19.5523,19.7171,19.526,19.6248,3250500.0
2008-09-09 13:00:00,29.78,29.96,29.59,29.64,3383100.0,19.6248,19.7434,19.4996,19.5326,3383100.0
2008-09-09 14:00:00,29.64,29.69,29.43,29.51,4370700.0,19.5326,19.5655,19.3942,19.4469,4370700.0
2008-09-09 15:00:00,29.51,29.63,29.13,29.15,7446200.0,19.4469,19.526,19.1965,19.2097,7446200.0
2008-09-10 09:30:00,29.34,29.53,29.01,29.12,1847200.0,19.3349,19.4601,19.1174,19.1899,1847200.0
2008-09-10 10:00:00,29.11,29.32,28.79,28.88,3227700.0,19.1833,19.3217,18.9724,19.0317,3227700.0
2008-09-10 11:00:00,28.88,29.18,28.77,29.14,3291800.0,19.0317,19.2294,18.9592,19.2031,3291800.0
2008-09-10 12:00:00,29.14,29.39,29.08,29.16,2022500.0,19.2031,19.3678,19.1635,19.2163,2022500.0
2008-09-10 13:00:00,29.16,29.26,29.09,29.15,2026400.0,19.2163,19.2822,19.1701,19.2097,2026400.0
2008-09-10 14:00:00,29.15,29.51,29.12,29.22,2721500.0,19.2097,19.4469,19.1899,19.2558,2721500.0
2008-09-10 15:00:00,29.23,29.46,29.0,29.07,3379700.0,19.2624,19.4139,19.1108,19.1569,3379700.0
2008-09-11 09:30:00,28.55,28.97,28.36,28.57,2527300.0,18.8143,19.091,18.6891,18.8274,2527300.0
2008-09-11 10:00:00,28.57,29.03,28.52,28.89,4974500.0,18.8274,19.1306,18.7945,19.0383,4974500.0
2008-09-11 11:00:00,28.9,28.94,28.62,28.8,3171800.0,19.0449,19.0713,18.8604,18.979,3171800.0
2008-09-11 12:00:00,28.81,28.93,28.71,28.81,2900000.0,18.9856,19.0647,18.9197,18.9856,2900000.0
2008-09-11 13:00:00,28.81,28.98,28.65,28.95,3083900.0,18.9856,19.0976,18.8802,19.0779,3083900.0
2008-09-11 14:00:00,28.94,29.26,28.92,29.1,3217300.0,19.0713,19.2822,19.0581,19.1767,3217300.0
2008-09-11 15:00:00,29.1,29.52,28.92,29.51,5530800.0,19.1767,19.4535,19.0581,19.4469,5530800.0
2008-09-12 09:30:00,29.17,29.25,28.71,29.07,2209100.0,19.2228,19.2756,18.9197,19.1569,2209100.0
2008-09-12 10:00:00,29.08,29.32,28.82,28.86,4382900.0,19.1635,19.3217,18.9922,19.0186,4382900.0
2008-09-12 11:00:00,28.85,29.08,28.84,28.92,3972200.0,19.012,19.1635,19.0054,19.0581,3972200.0
2008-09-12 12:00:00,28.93,28.94,28.75,28.81,3109000.0,19.0647,19.0713,18.9461,18.9856,3109000.0
2008-09-12 13:00:00,28.8,28.85,28.5,28.78,2658000.0,18.979,19.012,18.7813,18.9658,2658000.0
2008-09-12 14:00:00,28.78,28.88,28.58,28.83,2703800.0,18.9658,19.0317,18.834,18.9988,2703800.0
2008-09-12 15:00:00,28.83,28.85,28.54,28.85,5399800.0,18.9988,19.012,18.8077,19.012,5399800.0
2008-09-15 09:30:00,27.52,28.78,27.52,28.16,2338400.0,18.1355,18.9658,18.1355,18.5573,2338400.0
2008-09-15 10:00:00,28.14,28.87,28.04,28.75,4639400.0,18.5441,19.0251,18.4782,18.9461,4639400.0
2008-09-15 11:00:00,28.75,28.94,28.61,28.63,2845200.0,18.9461,19.0713,18.8538,18.867,2845200.0
2008-09-15 12:00:00,28.63,29.08,28.61,28.98,2988400.0,18.867,19.1635,18.8538,19.0976,2988400.0
2008-09-15 13:00:00,28.98,29.06,28.62,28.67,3234300.0,19.0976,19.1504,18.8604,18.8933,3234300.0
2008-09-15 14:00:00,28.67,28.81,27.85,28.55,3066900.0,18.8933,18.9856,18.353,18.8143,3066900.0
2008-09-15 15:00:00,28.55,28.58,28.3,28.51,6765800.0,18.8143,18.834,18.6495,18.7879,6765800.0
2008-09-16 09:30:00,27.89,28.4,27.7,27.76,4196800.0,18.3793,18.7154,18.2541,18.2937,4196800.0
2008-09-16 10:00:00,27.75,28.15,27.65,27.93,8271900.0,18.2871,18.5507,18.2212,18.4057,8271900.0
2008-09-16 11:00:00,27.94,28.12,27.5,27.96,4752200.0,18.4123,18.5309,18.1223,18.4255,4752200.0
2008-09-16 12:00:00,27.97,28.08,27.8,28.03,2882400.0,18.432,18.5045,18.32,18.4716,2882400.0
2008-09-16 13:00:00,28.05,28.11,27.95,28.0,2632700.0,18.4848,18.5243,18.4189,18.4518,2632700.0
2008-09-16 14:00:00,27.99,28.1,27.5,27.65,7615500.0,18.4452,18.5177,18.1223,18.2212,7615500.0
2008-09-16 15:00:00,27.64,27.83,27.47,27.6,10460300.0,18.2146,18.3398,18.1026,18.1882,10460300.0
2008-09-17 09:30:00,26.84,26.97,26.31,26.84,3965900.0,17.6874,17.7731,17.3381,17.6874,3965900.0
2008-09-17 10:00:00,26.85,26.99,26.34,26.5,6571200.0,17.694,17.7862,17.3579,17.4633,6571200.0
2008-09-17 11:00:00,26.49,26.57,26.23,26.23,4982800.0,17.4567,17.5095,17.2854,17.2854,4982800.0
2008-09-17 12:00:00,26.23,26.46,25.91,26.37,4132000.0,17.2854,17.437,17.0745,17.3777,4132000.0
2008-09-17 13:00:00,26.37,26.42,25.68,25.93,4482300.0,17.3777,17.4106,16.923,17.0877,4482300.0
2008-09-17 14:00:00,25.93,26.21,25.75,25.94,5259900.0,17.0877,17.2722,16.9691,17.0943,5259900.0
2008-09-17 15:00:00,25.94,26.08,25.56,25.57,8429400.0,17.0943,17.1866,16.8439,16.8505,8429400.0
2008-09-18 09:30:00,26.0,26.38,25.5,25.87,3070600.0,17.1338,17.3842,16.8043,17.0482,3070600.0
2008-09-18 10:00:00,25.88,26.06,25.53,25.53,3399000.0,17.0548,17.1734,16.8241,16.8241,3399000.0
2008-09-18 11:00:00,25.53,25.6,25.13,25.36,4007000.0,16.8241,16.8702,16.5605,16.7121,4007000.0
2008-09-18 12:00:00,25.35,25.42,24.51,24.53,4533100.0,16.7055,16.7516,16.1519,16.1651,4533100.0
2008-09-18 13:00:00,24.55,25.66,24.45,25.59,6218700.0,16.1783,16.9098,16.1124,16.8636,6218700.0
2008-09-18 14:00:00,25.6,25.62,25.06,25.43,4655300.0,16.8702,16.8834,16.5144,16.7582,4655300.0
2008-09-18 15:00:00,25.44,27.5,25.4,26.77,11764500.0,16.7648,18.1223,16.7384,17.6413,11764500.0
2008-09-19 09:30:00,29.11,29.7,26.15,28.23,7608600.0,19.1833,19.5721,17.2327,18.6034,7608600.0
2008-09-19 10:00:00,28.21,28.77,27.62,27.89,3257000.0,18.5902,18.9592,18.2014,18.3793,3257000.0
2008-09-19 11:00:00,27.89,28.08,27.5,27.65,3124400.0,18.3793,18.5045,18.1223,18.2212,3124400.0
2008-09-19 12:00:00,27.64,28.0,27.6,27.99,2350500.0,18.2146,18.4518,18.1882,18.4452,2350500.0
2008-09-19 13:00:00,27.99,28.08,27.87,27.9,2562600.0,18.4452,18.5045,18.3661,18.3859,2562600.0
2008-09-19 14:00:00,27.9,28.0,27.82,27.86,3947100.0,18.3859,18.4518,18.3332,18.3596,3947100.0
2008-09-19 15:00:00,27.87,27.93,27.21,27.38,6901800.0,18.3661,18.4057,17.9312,18.0432,6901800.0
2008-09-22 09:30:00,27.41,27.62,26.66,27.25,1708300.0,18.063,18.2014,17.5688,17.9576,1708300.0
2008-09-22 10:00:00,27.24,27.41,26.69,26.88,2665400.0,17.951,18.063,17.5885,17.7137,2665400.0
2008-09-22 11:00:00,26.89,26.89,26.5,26.68,2342500.0,17.7203,17.7203,17.4633,17.5819,2342500.0
2008-09-22 12:00:00,26.68,26.74,26.54,26.62,1341200.0,17.5819,17.6215,17.4897,17.5424,1341200.0
2008-09-22 13:00:00,26.62,26.63,26.03,26.23,2614900.0,17.5424,17.549,17.1536,17.2854,2614900.0
2008-09-22 14:00:00,26.24,26.27,25.77,25.8,3690100.0,17.292,17.3118,16.9823,17.002,3690100.0
2008-09-22 15:00:00,25.8,27.72,25.29,25.62,6746900.0,17.002,18.2673,16.6659,16.8834,6746900.0
2008-09-23 09:30:00,25.67,26.25,25.67,25.88,1427700.0,16.9164,17.2986,16.9164,17.0548,1427700.0
2008-09-23 10:00:00,25.88,26.19,25.72,25.72,3151100.0,17.0548,17.259,16.9493,16.9493,3151100.0
2008-09-23 11:00:00,25.72,25.97,25.63,25.89,2814000.0,16.9493,17.1141,16.89,17.0613,2814000.0
2008-09-23 12:00:00,25.89,25.91,25.56,25.57,2354400.0,17.0613,17.0745,16.8439,16.8505,2354400.0
2008-09-23 13:00:00,25.58,25.6,25.29,25.33,3236400.0,16.8571,16.8702,16.6659,16.6923,3236400.0
2008-09-23 14:00:00,25.33,25.74,25.3,25.61,3622100.0,16.6923,16.9625,16.6725,16.8768,3622100.0
2008-09-23 15:00:00,25.61,25.75,25.15,25.25,4905700.0,16.8768,16.9691,16.5737,16.6396,4905700.0
2008-09-24 09:30:00,25.52,25.57,24.93,25.07,1628400.0,16.8175,16.8505,16.4287,16.521,1628400.0
2008-09-24 10:00:00,25.07,25.14,24.72,25.14,3442100.0,16.521,16.5671,16.2903,16.5671,3442100.0
2008-09-24 11:00:00,25.14,25.15,24.7,24.78,2377700.0,16.5671,16.5737,16.2771,16.3299,2377700.0
2008-09-24 12:00:00,24.79,24.81,24.58,24.68,1727000.0,16.3364,16.3496,16.1981,16.264,1727000.0
2008-09-24 13:00:00,24.68,25.03,24.66,24.91,2425700.0,16.264,16.4946,16.2508,16.4155,2425700.0
2008-09-24 14:00:00,24.91,25.45,24.84,25.25,3082100.0,16.4155,16.7714,16.3694,16.6396,3082100.0
2008-09-24 15:00:00,25.25,25.3,24.85,25.05,4263200.0,16.6396,16.6725,16.376,16.5078,4263200.0
2008-09-25 09:30:00,25.25,25.74,25.02,25.7,1809200.0,16.6396,16.9625,16.488,16.9361,1809200.0
2008-09-25 10:00:00,25.7,25.88,25.4,25.41,3946200.0,16.9361,17.0548,16.7384,16.745,3946200.0
2008-09-25 11:00:00,25.42,25.72,25.3,25.63,2833900.0,16.7516,16.9493,16.6725,16.89,2833900.0
2008-09-25 12:00:00,25.64,25.8,25.58,25.73,2413000.0,16.8966,17.002,16.8571,16.9559,2413000.0
2008-09-25 13:00:00,25.73,25.94,25.55,25.8,2557400.0,16.9559,17.0943,16.8373,17.002,2557400.0
2008-09-25 14:00:00,25.8,25.9,25.58,25.88,3271200.0,17.002,17.0679,16.8571,17.0548,3271200.0
2008-09-25 15:00:00,25.87,25.92,25.63,25.83,4237100.0,17.0482,17.0811,16.89,17.0218,4237100.0
2008-09-26 09:30:00,24.93,25.91,24.93,25.74,1915800.0,16.4287,17.0745,16.4287,16.9625,1915800.0
2008-09-26 10:00:00,25.74,26.22,25.6,26.09,2103500.0,16.9625,17.2788,16.8702,17.1931,2103500.0
2008-09-26 11:00:00,26.08,26.14,25.86,25.89,1717300.0,17.1866,17.2261,17.0416,17.0613,1717300.0
2008-09-26 12:00:00,25.89,26.07,25.82,26.0,1367000.0,17.0613,17.18,17.0152,17.1338,1367000.0
2008-09-26 13:00:00,26.01,26.49,25.98,26.32,2988300.0,17.1404,17.4567,17.1207,17.3447,2988300.0
2008-09-26 14:00:00,26.32,26.47,26.12,26.14,1644800.0,17.3447,17.4436,17.2129,17.2261,1644800.0
2008-09-26 15:00:00,26.13,26.49,26.01,26.48,3243100.0,17.2195,17.4567,17.1404,17.4501,3243100.0
2008-09-29 09:30:00,25.99,26.62,25.31,25.54,2389200.0,17.1272,17.5424,16.6791,16.8307,2389200.0
2008-09-29 10:00:00,25.54,25.85,25.5,25.67,2831500.0,16.8307,17.035,16.8043,16.9164,2831500.0
2008-09-29 11:00:00,25.68,25.82,25.43,25.63,1761300.0,16.923,17.0152,16.7582,16.89,1761300.0
2008-09-29 12:00:00,25.62,25.68,25.36,25.52,1861300.0,16.8834,16.923,16.7121,16.8175,1861300.0
2008-09-29 13:00:00,25.52,25.81,24.51,25.03,4019400.0,16.8175,17.0086,16.1519,16.4946,4019400.0
2008-09-29 14:00:00,25.03,25.48,24.62,24.64,5978700.0,16.4946,16.7912,16.2244,16.2376,5978700.0
2008-09-29 15:00:00,24.63,25.19,24.44,25.08,6038700.0,16.231,16.6,16.1058,16.5276,6038700.0
2008-09-30 09:30:00,25.67,25.79,25.01,25.12,1854300.0,16.9164,16.9954,16.4814,16.5539,1854300.0
2008-09-30 10:00:00,25.11,25.21,24.8,24.89,3642600.0,16.5473,16.6132,16.343,16.4023,3642600.0
2008-09-30 11:00:00,24.89,25.1,24.81,24.96,2747000.0,16.4023,16.5407,16.3496,16.4485,2747000.0
2008-09-30 12:00:00,24.96,25.0,24.71,24.97,1477400.0,16.4485,16.4748,16.2837,16.4551,1477400.0
2008-09-30 13:00:00,24.97,25.35,24.77,25.27,2229200.0,16.4551,16.7055,16.3233,16.6528,2229200.0
2008-09-30 14:00:00,25.27,25.65,25.25,25.54,2355500.0,16.6528,16.9032,16.6396,16.8307,2355500.0
2008-09-30 15:00:00,25.54,25.95,25.33,25.86,5234100.0,16.8307,17.1009,16.6923,17.0416,5234100.0
2008-10-01 09:30:00,25.52,25.84,25.3,25.65,1597000.0,16.8175,17.0284,16.6725,16.9032,1597000.0
2008-10-01 10:00:00,25.65,25.65,25.36,25.5,2904400.0,16.9032,16.9032,16.7121,16.8043,2904400.0
2008-10-01 11:00:00,25.5,25.62,25.41,25.47,2203500.0,16.8043,16.8834,16.745,16.7846,2203500.0
2008-10-01 12:00:00,25.46,25.76,25.43,25.7,2812100.0,16.778,16.9757,16.7582,16.9361,2812100.0
2008-10-01 13:00:00,25.71,25.9,25.4,25.68,3301800.0,16.9427,17.0679,16.7384,16.923,3301800.0
2008-10-01 14:00:00,25.68,26.09,25.64,25.84,2983700.0,16.923,17.1931,16.8966,17.0284,2983700.0
2008-10-01 15:00:00,25.84,26.0,25.72,25.92,3268100.0,17.0284,17.1338,16.9493,17.0811,3268100.0
2008-10-02 09:30:00,25.71,26.06,25.51,25.88,1246900.0,16.9427,17.1734,16.8109,17.0548,1246900.0
2008-10-02 10:00:00,25.87,25.89,25.5,25.52,2057400.0,17.0482,17.0613,16.8043,16.8175,2057400.0
2008-10-02 11:00:00,25.52,25.55,25.32,25.45,1841700.0,16.8175,16.8373,16.6857,16.7714,1841700.0
2008-10-02 12:00:00,25.45,25.53,25.33,25.36,1313500.0,16.7714,16.8241,16.6923,16.7121,1313500.0
2008-10-02 13:00:00,25.36,25.56,25.17,25.26,2853900.0,16.7121,16.8439,16.5869,16.6462,2853900.0
2008-10-02 14:00:00,25.26,25.32,24.96,25.07,3028500.0,16.6462,16.6857,16.4485,16.521,3028500.0
2008-10-02 15:00:00,25.08,25.11,24.68,24.88,5101800.0,16.5276,16.5473,16.264,16.3958,5101800.0
2008-10-03 09:30:00,25.1,25.31,24.75,24.8,1579400.0,16.5407,16.6791,16.3101,16.343,1579400.0
2008-10-03 10:00:00,24.81,24.98,24.31,24.62,3642700.0,16.3496,16.4617,16.0201,16.2244,3642700.0
2008-10-03 11:00:00,24.63,24.93,24.55,24.87,3309600.0,16.231,16.4287,16.1783,16.3892,3309600.0
2008-10-03 12:00:00,24.87,25.12,24.73,25.07,2245500.0,16.3892,16.5539,16.2969,16.521,2245500.0
2008-10-03 13:00:00,25.07,25.25,24.2,24.38,5537800.0,16.521,16.6396,15.9476,16.0663,5537800.0
2008-10-03 14:00:00,24.38,24.45,23.77,24.07,4075000.0,16.0663,16.1124,15.6643,15.862,4075000.0
2008-10-03 15:00:00,24.08,24.2,23.72,23.81,5202000.0,15.8686,15.9476,15.6313,15.6906,5202000.0
2008-10-06 09:30:00,23.14,23.4,22.81,22.87,3254300.0,15.2491,15.4204,15.0316,15.0712,3254300.0
2008-10-06 10:00:00,22.87,22.91,22.25,22.9,6250600.0,15.0712,15.0975,14.6626,15.091,6250600.0
2008-10-06 11:00:00,22.89,22.96,22.51,22.55,3593100.0,15.0844,15.1305,14.8339,14.8603,3593100.0
2008-10-06 12:00:00,22.54,22.68,22.16,22.26,2789100.0,14.8537,14.946,14.6033,14.6692,2789100.0
2008-10-06 13:00:00,22.27,22.41,22.05,22.2,3245400.0,14.6758,14.768,14.5308,14.6297,3245400.0
2008-10-06 14:00:00,22.2,22.23,21.77,22.12,4724800.0,14.6297,14.6494,14.3463,14.5769,4724800.0
2008-10-06 15:00:00,22.13,23.12,21.98,23.05,8484900.0,14.5835,15.2359,14.4847,15.1898,8484900.0
2008-10-07 09:30:00,23.12,23.72,22.8,23.07,3338400.0,15.2359,15.6313,15.0251,15.203,3338400.0
2008-10-07 10:00:00,23.08,23.18,22.55,22.64,3367100.0,15.2096,15.2755,14.8603,14.9196,3367100.0
2008-10-07 11:00:00,22.64,22.67,22.23,22.54,3067000.0,14.9196,14.9394,14.6494,14.8537,3067000.0
2008-10-07 12:00:00,22.54,22.56,22.05,22.17,2948600.0,14.8537,14.8669,14.5308,14.6099,2948600.0
2008-10-07 13:00:00,22.18,22.32,21.75,21.76,4612800.0,14.6165,14.7087,14.3331,14.3397,4612800.0
2008-10-07 14:00:00,21.75,22.52,21.68,22.13,6239500.0,14.3331,14.8405,14.287,14.5835,6239500.0
2008-10-07 15:00:00,22.14,22.18,21.73,21.84,7665600.0,14.5901,14.6165,14.3199,14.3924,7665600.0
2008-10-08 09:30:00,21.16,22.38,20.75,22.03,4332200.0,13.9443,14.7483,13.6741,14.5176,4332200.0
2008-10-08 10:00:00,22.03,22.46,21.39,21.78,6223300.0,14.5176,14.801,14.0959,14.3529,6223300.0
2008-10-08 11:00:00,21.78,22.19,21.56,21.91,4034400.0,14.3529,14.6231,14.2079,14.4385,4034400.0
2008-10-08 12:00:00,21.91,21.93,21.21,21.37,3882300.0,14.4385,14.4517,13.9773,14.0827,3882300.0
2008-10-08 13:00:00,21.37,22.05,21.36,21.98,4061500.0,14.0827,14.5308,14.0761,14.4847,4061500.0
2008-10-08 14:00:00,21.97,22.06,21.44,21.64,4287600.0,14.4781,14.5374,14.1288,14.2606,4287600.0
2008-10-08 15:00:00,21.64,21.82,21.1,21.11,6604400.0,14.2606,14.3792,13.9048,13.9114,6604400.0
2008-10-09 09:30:00,21.31,21.48,21.0,21.24,2085300.0,14.0432,14.1552,13.8389,13.997,2085300.0
2008-10-09 10:00:00,21.25,21.29,20.77,20.86,3400500.0,14.0036,14.03,13.6873,13.7466,3400500.0
2008-10-09 11:00:00,20.86,21.2,20.63,20.81,4523900.0,13.7466,13.9707,13.595,13.7137,4523900.0
2008-10-09 12:00:00,20.81,21.04,20.7,20.84,2382500.0,13.7137,13.8652,13.6412,13.7334,2382500.0
2008-10-09 13:00:00,20.84,21.3,20.84,21.09,3349800.0,13.7334,14.0366,13.7334,13.8982,3349800.0
2008-10-09 14:00:00,21.09,21.17,20.7,20.71,2954200.0,13.8982,13.9509,13.6412,13.6478,2954200.0
2008-10-09 15:00:00,20.7,20.74,19.72,20.06,7927500.0,13.6412,13.6675,12.9954,13.2194,7927500.0
2008-10-10 09:30:00,18.6,19.93,17.05,18.75,6211600.0,12.2573,13.1337,11.2358,12.3561,6211600.0
2008-10-10 10:00:00,18.75,20.07,18.72,19.25,7293600.0,12.3561,13.226,12.3364,12.6856,7293600.0
2008-10-10 11:00:00,19.26,19.4,18.5,18.8,4910400.0,12.6922,12.7845,12.1914,12.3891,4910400.0
2008-10-10 12:00:00,18.8,19.93,18.77,19.31,4790600.0,12.3891,13.1337,12.3693,12.7252,4790600.0
2008-10-10 13:00:00,19.31,19.45,18.61,18.95,5890700.0,12.7252,12.8174,12.2639,12.4879,5890700.0
2008-10-10 14:00:00,18.96,19.51,18.64,19.14,5652600.0,12.4945,12.857,12.2836,12.6131,5652600.0
2008-10-10 15:00:00,19.15,21.31,19.07,20.15,10528000.0,12.6197,14.0432,12.567,13.2787,10528000.0
2008-10-13 09:30:00,20.51,21.25,20.25,20.57,3062600.0,13.516,14.0036,13.3446,13.5555,3062600.0
2008-10-13 10:00:00,20.58,20.91,20.33,20.86,4022600.0,13.5621,13.7796,13.3973,13.7466,4022600.0
2008-10-13 11:00:00,20.86,20.94,20.67,20.8,2641000.0,13.7466,13.7993,13.6214,13.7071,2641000.0
2008-10-13 12:00:00,20.79,21.0,20.72,20.93,2121600.0,13.7005,13.8389,13.6543,13.7927,2121600.0
2008-10-13 13:00:00,20.94,21.02,20.71,20.73,2476400.0,13.7993,13.852,13.6478,13.6609,2476400.0
2008-10-13 14:00:00,20.74,20.91,20.51,20.88,2827200.0,13.6675,13.7796,13.516,13.7598,2827200.0
2008-10-13 15:00:00,20.88,21.8,20.86,21.73,4864500.0,13.7598,14.3661,13.7466,14.3199,4864500.0
2008-10-14 09:30:00,22.65,22.8,21.59,21.59,2792100.0,14.9262,15.0251,14.2277,14.2277,2792100.0
2008-10-14 10:00:00,21.59,22.28,21.1,21.62,4091800.0,14.2277,14.6824,13.9048,14.2474,4091800.0
2008-10-14 11:00:00,21.63,21.75,21.21,21.49,3427900.0,14.254,14.3331,13.9773,14.1618,3427900.0
2008-10-14 12:00:00,21.48,21.66,21.32,21.35,2877000.0,14.1552,14.2738,14.0497,14.0695,2877000.0
2008-10-14 13:00:00,21.35,21.47,21.1,21.18,2131900.0,14.0695,14.1486,13.9048,13.9575,2131900.0
2008-10-14 14:00:00,21.18,21.24,20.39,20.5,4275900.0,13.9575,13.997,13.4369,13.5094,4275900.0
2008-10-14 15:00:00,20.51,21.36,20.47,21.02,5211500.0,13.516,14.0761,13.4896,13.852,5211500.0
2008-10-15 09:30:00,20.87,21.18,20.72,20.92,2273400.0,13.7532,13.9575,13.6543,13.7861,2273400.0
2008-10-15 10:00:00,20.91,20.98,20.27,20.4,4009600.0,13.7796,13.8257,13.3578,13.4435,4009600.0
2008-10-15 11:00:00,20.4,20.53,20.25,20.3,2321900.0,13.4435,13.5291,13.3446,13.3776,2321900.0
2008-10-15 12:00:00,20.31,20.55,20.16,20.41,1889600.0,13.3842,13.5423,13.2853,13.4501,1889600.0
2008-10-15 13:00:00,20.4,20.43,20.0,20.04,3044200.0,13.4435,13.4632,13.1799,13.2062,3044200.0
2008-10-15 14:00:00,20.04,20.51,19.91,20.25,4129700.0,13.2062,13.516,13.1206,13.3446,4129700.0
2008-10-15 15:00:00,20.26,20.53,19.5,19.8,6276000.0,13.3512,13.5291,12.8504,13.0481,6276000.0
2008-10-16 09:30:00,19.5,20.01,19.0,19.91,3384900.0,12.8504,13.1865,12.5209,13.1206,3384900.0
2008-10-16 10:00:00,19.92,19.92,18.45,18.47,6843000.0,13.1272,13.1272,12.1584,12.1716,6843000.0
2008-10-16 11:00:00,18.48,19.27,18.02,19.02,5807700.0,12.1782,12.6988,11.8751,12.5341,5807700.0
2008-10-16 12:00:00,19.02,19.88,18.84,18.93,4769000.0,12.5341,13.1008,12.4154,12.4747,4769000.0
2008-10-16 13:00:00,18.93,19.41,18.78,19.31,4773900.0,12.4747,12.7911,12.3759,12.7252,4773900.0
2008-10-16 14:00:00,19.31,19.53,18.97,19.33,3631100.0,12.7252,12.8701,12.5011,12.7383,3631100.0
2008-10-16 15:00:00,19.33,19.95,19.25,19.7,6115000.0,12.7383,13.1469,12.6856,12.9822,6115000.0
2008-10-17 09:30:00,19.18,19.74,18.96,19.52,4922500.0,12.6395,13.0085,12.4945,12.8636,4922500.0
2008-10-17 10:00:00,19.53,19.85,19.37,19.73,3545700.0,12.8701,13.081,12.7647,13.0019,3545700.0
2008-10-17 11:00:00,19.74,20.04,19.73,19.89,2190700.0,13.0085,13.2062,13.0019,13.1074,2190700.0
2008-10-17 12:00:00,19.88,20.25,19.79,20.15,2099900.0,13.1008,13.3446,13.0415,13.2787,2099900.0
2008-10-17 13:00:00,20.16,20.57,20.08,20.33,2780000.0,13.2853,13.5555,13.2326,13.3973,2780000.0
2008-10-17 14:00:00,20.33,20.66,20.31,20.51,4391700.0,13.3973,13.6148,13.3842,13.516,4391700.0
2008-10-17 15:00:00,20.51,20.7,20.06,20.19,5530000.0,13.516,13.6412,13.2194,13.3051,5530000.0
2008-10-20 09:30:00,20.47,20.62,20.11,20.58,1664300.0,13.4896,13.5884,13.2524,13.5621,1664300.0
2008-10-20 10:00:00,20.58,21.0,20.58,20.78,3820400.0,13.5621,13.8389,13.5621,13.6939,3820400.0
2008-10-20 11:00:00,20.77,20.83,20.34,20.76,2255200.0,13.6873,13.7268,13.4039,13.6807,2255200.0
2008-10-20 12:00:00,20.76,20.79,20.43,20.49,1663300.0,13.6807,13.7005,13.4632,13.5028,1663300.0
2008-10-20 13:00:00,20.49,20.5,20.17,20.19,2692200.0,13.5028,13.5094,13.2919,13.3051,2692200.0
2008-10-20 14:00:00,20.18,20.46,20.12,20.43,2140500.0,13.2985,13.483,13.2589,13.4632,2140500.0
2008-10-20 15:00:00,20.43,20.84,20.32,20.8,3290600.0,13.4632,13.7334,13.3907,13.7071,3290600.0
2008-10-21 09:30:00,20.5,21.11,20.31,20.99,1305900.0,13.5094,13.9114,13.3842,13.8323,1305900.0
2008-10-21 10:00:00,20.99,21.46,20.91,21.0,2757800.0,13.8323,14.142,13.7796,13.8389,2757800.0
2008-10-21 11:00:00,21.0,21.14,20.65,20.69,1586600.0,13.8389,13.9311,13.6082,13.6346,1586600.0
2008-10-21 12:00:00,20.69,20.85,20.52,20.52,1355200.0,13.6346,13.74,13.5225,13.5225,1355200.0
2008-10-21 13:00:00,20.52,20.89,20.51,20.69,1524300.0,13.5225,13.7664,13.516,13.6346,1524300.0
2008-10-21 14:00:00,20.69,21.15,20.65,21.01,2017300.0,13.6346,13.9377,13.6082,13.8455,2017300.0
2008-10-21 15:00:00,21.02,21.15,20.45,20.49,4024800.0,13.852,13.9377,13.4764,13.5028,4024800.0
2008-10-22 09:30:00,20.04,20.23,19.48,19.51,2493600.0,13.2062,13.3314,12.8372,12.857,2493600.0
2008-10-22 10:00:00,19.51,19.9,19.35,19.77,3416200.0,12.857,13.114,12.7515,13.0283,3416200.0
2008-10-22 11:00:00,19.77,19.8,19.55,19.76,1811900.0,13.0283,13.0481,12.8833,13.0217,1811900.0
2008-10-22 12:00:00,19.75,19.84,19.57,19.66,1467600.0,13.0151,13.0744,12.8965,12.9558,1467600.0
2008-10-22 13:00:00,19.66,19.66,19.38,19.53,2448100.0,12.9558,12.9558,12.7713,12.8701,2448100.0
2008-10-22 14:00:00,19.54,19.65,19.38,19.59,2787800.0,12.8767,12.9492,12.7713,12.9097,2787800.0
2008-10-22 15:00:00,19.58,19.66,18.97,19.49,7464800.0,12.9031,12.9558,12.5011,12.8438,7464800.0
2008-10-23 09:30:00,19.46,19.66,18.75,18.87,2514000.0,12.824,12.9558,12.3561,12.4352,2514000.0
2008-10-23 10:00:00,18.86,19.74,18.83,19.71,4941500.0,12.4286,13.0085,12.4088,12.9888,4941500.0
2008-10-23 11:00:00,19.71,19.8,19.07,19.15,2690500.0,12.9888,13.0481,12.567,12.6197,2690500.0
2008-10-23 12:00:00,19.15,19.15,18.58,18.63,2856500.0,12.6197,12.6197,12.2441,12.277,2856500.0
2008-10-23 13:00:00,18.63,18.92,18.51,18.65,3296700.0,12.277,12.4682,12.198,12.2902,3296700.0
2008-10-23 14:00:00,18.64,18.64,18.01,18.09,3899600.0,12.2836,12.2836,11.8685,11.9212,3899600.0
2008-10-23 15:00:00,18.11,19.13,18.02,19.07,7120800.0,11.9344,12.6065,11.8751,12.567,7120800.0
2008-10-24 09:30:00,17.9,18.6,17.58,18.49,3269400.0,11.796,12.2573,11.5851,12.1848,3269400.0
2008-10-24 10:00:00,18.49,18.65,18.1,18.54,4027100.0,12.1848,12.2902,11.9278,12.2177,4027100.0
2008-10-24 11:00:00,18.53,19.0,18.39,18.72,2568300.0,12.2112,12.5209,12.1189,12.3364,2568300.0
2008-10-24 12:00:00,18.7,18.73,18.36,18.55,1893900.0,12.3232,12.3429,12.0991,12.2243,1893900.0
2008-10-24 13:00:00,18.55,18.82,18.32,18.32,1970000.0,12.2243,12.4023,12.0728,12.0728,1970000.0
2008-10-24 14:00:00,18.33,18.77,18.24,18.72,3018400.0,12.0794,12.3693,12.02,12.3364,3018400.0
2008-10-24 15:00:00,18.72,18.95,18.49,18.52,4556600.0,12.3364,12.4879,12.1848,12.2046,4556600.0
2008-10-27 09:30:00,18.01,19.24,18.01,19.15,1994700.0,11.8685,12.679,11.8685,12.6197,1994700.0
2008-10-27 10:00:00,19.15,19.46,18.88,19.07,3568500.0,12.6197,12.824,12.4418,12.567,3568500.0
2008-10-27 11:00:00,19.07,19.41,19.01,19.2,2450300.0,12.567,12.7911,12.5275,12.6527,2450300.0
2008-10-27 12:00:00,19.19,19.49,19.07,19.47,2240700.0,12.6461,12.8438,12.567,12.8306,2240700.0
2008-10-27 13:00:00,19.46,19.5,19.22,19.25,1643300.0,12.824,12.8504,12.6659,12.6856,1643300.0
2008-10-27 14:00:00,19.25,19.31,18.97,19.0,2591300.0,12.6856,12.7252,12.5011,12.5209,2591300.0
2008-10-27 15:00:00,19.01,19.28,18.9,18.91,5465200.0,12.5275,12.7054,12.455,12.4616,5465200.0
2008-10-28 09:30:00,19.17,19.96,19.14,19.68,2301500.0,12.6329,13.1535,12.6131,12.969,2301500.0
2008-10-28 10:00:00,19.68,19.69,18.67,18.77,3753300.0,12.969,12.9756,12.3034,12.3693,3753300.0
2008-10-28 11:00:00,18.77,19.34,18.76,19.12,2588600.0,12.3693,12.7449,12.3627,12.6,2588600.0
2008-10-28 12:00:00,19.11,19.35,19.04,19.26,1613400.0,12.5934,12.7515,12.5472,12.6922,1613400.0
2008-10-28 13:00:00,19.26,19.6,19.23,19.42,2212200.0,12.6922,12.9163,12.6724,12.7977,2212200.0
2008-10-28 14:00:00,19.42,20.8,19.4,20.6,4313300.0,12.7977,13.7071,12.7845,13.5753,4313300.0
2008-10-28 15:00:00,20.6,21.64,20.39,21.57,8671900.0,13.5753,14.2606,13.4369,14.2145,8671900.0
2008-10-29 09:30:00,21.25,21.34,20.74,20.92,2722300.0,14.0036,14.0629,13.6675,13.7861,2722300.0
2008-10-29 10:00:00,20.92,21.49,20.79,21.12,4221300.0,13.7861,14.1618,13.7005,13.9179,4221300.0
2008-10-29 11:00:00,21.12,21.59,21.05,21.59,3453500.0,13.9179,14.2277,13.8718,14.2277,3453500.0
2008-10-29 12:00:00,21.58,21.95,21.46,21.92,2476300.0,14.2211,14.4649,14.142,14.4451,2476300.0
2008-10-29 13:00:00,21.92,22.43,21.81,22.14,3178400.0,14.4451,14.7812,14.3726,14.5901,3178400.0
2008-10-29 14:00:00,22.14,22.34,21.38,22.28,5412000.0,14.5901,14.7219,14.0893,14.6824,5412000.0
2008-10-29 15:00:00,22.28,23.18,21.5,21.6,8324600.0,14.6824,15.2755,14.1684,14.2343,8324600.0
2008-10-30 09:30:00,22.22,22.78,21.89,22.6,2837200.0,14.6428,15.0119,14.4254,14.8933,2837200.0
2008-10-30 10:00:00,22.6,22.67,22.28,22.37,3155000.0,14.8933,14.9394,14.6824,14.7417,3155000.0
2008-10-30 11:00:00,22.37,22.55,22.13,22.24,3304500.0,14.7417,14.8603,14.5835,14.656,3304500.0
2008-10-30 12:00:00,22.24,22.48,22.18,22.25,1703900.0,14.656,14.8142,14.6165,14.6626,1703900.0
2008-10-30 13:00:00,22.24,22.54,22.21,22.43,1585500.0,14.656,14.8537,14.6362,14.7812,1585500.0
2008-10-30 14:00:00,22.42,22.67,22.32,22.65,2280800.0,14.7746,14.9394,14.7087,14.9262,2280800.0
2008-10-30 15:00:00,22.67,22.93,22.3,22.72,5403200.0,14.9394,15.1107,14.6956,14.9723,5403200.0
2008-10-31 09:30:00,22.6,22.99,22.3,22.97,1440300.0,14.8933,15.1503,14.6956,15.1371,1440300.0
2008-10-31 10:00:00,22.98,23.15,22.78,22.97,2679300.0,15.1437,15.2557,15.0119,15.1371,2679300.0
2008-10-31 11:00:00,22.97,23.31,22.94,23.07,2606600.0,15.1371,15.3611,15.1173,15.203,2606600.0
2008-10-31 12:00:00,23.06,23.11,22.86,23.02,1893500.0,15.1964,15.2293,15.0646,15.17,1893500.0
2008-10-31 13:00:00,23.03,23.74,23.02,23.67,2627200.0,15.1766,15.6445,15.17,15.5984,2627200.0
2008-10-31 14:00:00,23.68,23.9,23.57,23.84,2455600.0,15.605,15.7499,15.5325,15.7104,2455600.0
2008-10-31 15:00:00,23.84,24.03,23.1,23.61,5867800.0,15.7104,15.8356,15.2228,15.5588,5867800.0
2008-11-03 09:30:00,23.48,23.59,23.29,23.3,1279300.0,15.4732,15.5457,15.348,15.3545,1279300.0
2008-11-03 10:00:00,23.3,23.39,22.74,22.77,3161000.0,15.3545,15.4139,14.9855,15.0053,3161000.0
2008-11-03 11:00:00,22.77,22.78,22.44,22.53,2505900.0,15.0053,15.0119,14.7878,14.8471,2505900.0
2008-11-03 12:00:00,22.53,22.57,22.36,22.4,1339400.0,14.8471,14.8735,14.7351,14.7615,1339400.0
2008-11-03 13:00:00,22.4,22.48,22.33,22.34,1409700.0,14.7615,14.8142,14.7153,14.7219,1409700.0
2008-11-03 14:00:00,22.34,22.54,22.16,22.39,2166500.0,14.7219,14.8537,14.6033,14.7549,2166500.0
2008-11-03 15:00:00,22.4,22.4,22.11,22.18,4761900.0,14.7615,14.7615,14.5703,14.6165,4761900.0
2008-11-04 09:30:00,22.69,22.71,22.16,22.27,2414500.0,14.9526,14.9657,14.6033,14.6758,2414500.0
2008-11-04 10:00:00,22.27,23.01,22.23,22.94,5039900.0,14.6758,15.1634,14.6494,15.1173,5039900.0
2008-11-04 11:00:00,22.94,23.22,22.65,22.93,3484300.0,15.1173,15.3018,14.9262,15.1107,3484300.0
2008-11-04 12:00:00,22.92,23.03,22.8,22.9,2012300.0,15.1041,15.1766,15.0251,15.091,2012300.0
2008-11-04 13:00:00,22.91,23.08,22.9,22.98,1652800.0,15.0975,15.2096,15.091,15.1437,1652800.0
2008-11-04 14:00:00,22.99,23.2,22.85,23.05,2594300.0,15.1503,15.2887,15.058,15.1898,2594300.0
2008-11-04 15:00:00,23.04,23.49,22.97,23.39,5427800.0,15.1832,15.4798,15.1371,15.4139,5427800.0
2008-11-05 09:30:00,23.0,23.33,22.91,23.07,2089000.0,15.1569,15.3743,15.0975,15.203,2089000.0
2008-11-05 10:00:00,23.08,23.21,22.81,22.85,3972600.0,15.2096,15.2952,15.0316,15.058,3972600.0
2008-11-05 11:00:00,22.85,23.0,22.69,22.79,2070200.0,15.058,15.1569,14.9526,15.0185,2070200.0
2008-11-05 12:00:00,22.79,23.1,22.36,22.66,1966400.0,15.0185,15.2228,14.7351,14.9328,1966400.0
2008-11-05 13:00:00,22.65,22.9,22.56,22.64,2566400.0,14.9262,15.091,14.8669,14.9196,2566400.0
2008-11-05 14:00:00,22.64,22.88,22.53,22.82,2761700.0,14.9196,15.0778,14.8471,15.0382,2761700.0
2008-11-05 15:00:00,22.81,22.93,22.06,22.12,5497700.0,15.0316,15.1107,14.5374,14.5769,5497700.0
2008-11-06 09:30:00,21.9,22.81,21.9,22.52,2132100.0,14.432,15.0316,14.432,14.8405,2132100.0
2008-11-06 10:00:00,22.52,22.72,21.57,21.69,3521800.0,14.8405,14.9723,14.2145,14.2936,3521800.0
2008-11-06 11:00:00,21.69,21.78,21.36,21.62,2283300.0,14.2936,14.3529,14.0761,14.2474,2283300.0
2008-11-06 12:00:00,21.62,21.75,21.17,21.26,2273400.0,14.2474,14.3331,13.9509,14.0102,2273400.0
2008-11-06 13:00:00,21.26,21.27,20.78,21.15,3514500.0,14.0102,14.0168,13.6939,13.9377,3514500.0
2008-11-06 14:00:00,21.15,21.26,20.88,21.17,3618300.0,13.9377,14.0102,13.7598,13.9509,3618300.0
2008-11-06 15:00:00,21.17,21.25,20.68,20.92,6214600.0,13.9509,14.0036,13.628,13.7861,6214600.0
2008-11-07 09:30:00,21.05,21.33,20.75,21.0,1668500.0,13.8718,14.0563,13.6741,13.8389,1668500.0
2008-11-07 10:00:00,21.01,21.79,21.0,21.38,2883600.0,13.8455,14.3595,13.8389,14.0893,2883600.0
2008-11-07 11:00:00,21.38,21.53,21.01,21.23,2672200.0,14.0893,14.1881,13.8455,13.9904,2672200.0
2008-11-07 12:00:00,21.23,21.32,20.94,21.07,1312700.0,13.9904,14.0497,13.7993,13.885,1312700.0
2008-11-07 13:00:00,21.08,21.18,20.92,21.17,1410600.0,13.8916,13.9575,13.7861,13.9509,1410600.0
2008-11-07 14:00:00,21.18,21.27,20.83,20.83,2767100.0,13.9575,14.0168,13.7268,13.7268,2767100.0
2008-11-07 15:00:00,20.83,21.12,20.7,21.09,5130500.0,13.7268,13.9179,13.6412,13.8982,5130500.0
2008-11-10 09:30:00,21.53,21.71,21.17,21.26,1856900.0,14.1881,14.3067,13.9509,14.0102,1856900.0
2008-11-10 10:00:00,21.26,21.46,21.05,21.11,1700400.0,14.0102,14.142,13.8718,13.9114,1700400.0
2008-11-10 11:00:00,21.11,21.17,20.77,20.8,1477400.0,13.9114,13.9509,13.6873,13.7071,1477400.0
2008-11-10 12:00:00,20.8,20.89,20.48,20.62,1620000.0,13.7071,13.7664,13.4962,13.5884,1620000.0
2008-11-10 13:00:00,20.62,21.08,20.54,21.03,1427600.0,13.5884,13.8916,13.5357,13.8586,1427600.0
2008-11-10 14:00:00,21.04,21.14,20.63,20.66,1738800.0,13.8652,13.9311,13.595,13.6148,1738800.0
2008-11-10 15:00:00,20.66,20.79,20.46,20.78,3361200.0,13.6148,13.7005,13.483,13.6939,3361200.0
2008-11-11 09:30:00,20.39,20.56,19.97,20.01,1311500.0,13.4369,13.5489,13.1601,13.1865,1311500.0
2008-11-11 10:00:00,20.02,20.43,19.94,20.1,1704800.0,13.1931,13.4632,13.1403,13.2458,1704800.0
2008-11-11 11:00:00,20.1,20.14,19.95,19.99,1331400.0,13.2458,13.2721,13.1469,13.1733,1331400.0
2008-11-11 12:00:00,19.99,20.27,19.94,20.27,1232600.0,13.1733,13.3578,13.1403,13.3578,1232600.0
2008-11-11 13:00:00,20.28,21.0,20.2,20.98,2191900.0,13.3644,13.8389,13.3117,13.8257,2191900.0
2008-11-11 14:00:00,20.97,21.47,20.48,20.48,4106400.0,13.8191,14.1486,13.4962,13.4962,4106400.0
2008-11-11 15:00:00,20.49,20.8,20.22,20.51,4655100.0,13.5028,13.7071,13.3248,13.516,4655100.0
2008-11-12 09:30:00,19.86,20.14,19.62,19.98,1892300.0,13.0876,13.2721,12.9295,13.1667,1892300.0
2008-11-12 10:00:00,19.97,20.13,19.68,19.97,3307000.0,13.1601,13.2655,12.969,13.1601,3307000.0
2008-11-12 11:00:00,19.97,20.11,19.77,19.9,2047000.0,13.1601,13.2524,13.0283,13.114,2047000.0
2008-11-12 12:00:00,19.9,20.27,19.75,20.26,1554400.0,13.114,13.3578,13.0151,13.3512,1554400.0
2008-11-12 13:00:00,20.26,20.34,19.84,19.92,1604500.0,13.3512,13.4039,13.0744,13.1272,1604500.0
2008-11-12 14:00:00,19.91,20.25,19.85,20.0,2199000.0,13.1206,13.3446,13.081,13.1799,2199000.0
2008-11-12 15:00:00,20.0,20.05,19.72,19.83,4323200.0,13.1799,13.2128,12.9954,13.0678,4323200.0
2008-11-13 09:30:00,19.89,20.24,19.66,19.8,1864900.0,13.1074,13.338,12.9558,13.0481,1864900.0
2008-11-13 10:00:00,19.8,20.34,19.73,20.05,2932600.0,13.0481,13.4039,13.0019,13.2128,2932600.0
2008-11-13 11:00:00,20.05,20.12,19.72,19.76,2362700.0,13.2128,13.2589,12.9954,13.0217,2362700.0
2008-11-13 12:00:00,19.77,20.1,19.15,19.16,1912400.0,13.0283,13.2458,12.6197,12.6263,1912400.0
2008-11-13 13:00:00,19.15,20.17,19.15,19.79,4648900.0,12.6197,13.2919,12.6197,13.0415,4648900.0
2008-11-13 14:00:00,19.79,21.17,19.72,20.96,4475800.0,13.0415,13.9509,12.9954,13.8125,4475800.0
2008-11-13 15:00:00,20.96,22.37,20.56,22.31,7649400.0,13.8125,14.7417,13.5489,14.7021,7649400.0
2008-11-14 09:30:00,21.74,22.64,21.36,22.17,2750500.0,14.3265,14.9196,14.0761,14.6099,2750500.0
2008-11-14 10:00:00,22.17,22.33,21.01,21.05,3331400.0,14.6099,14.7153,13.8455,13.8718,3331400.0
2008-11-14 11:00:00,21.05,21.12,20.6,20.61,2456800.0,13.8718,13.9179,13.5753,13.5819,2456800.0
2008-11-14 12:00:00,20.6,20.82,20.32,20.72,2380700.0,13.5753,13.7202,13.3907,13.6543,2380700.0
2008-11-14 13:00:00,20.72,20.84,20.43,20.47,2349800.0,13.6543,13.7334,13.4632,13.4896,2349800.0
2008-11-14 14:00:00,20.48,21.59,20.42,21.51,3909600.0,13.4962,14.2277,13.4566,14.175,3909600.0
2008-11-14 15:00:00,21.52,21.6,20.44,20.51,6420300.0,14.1815,14.2343,13.4698,13.516,6420300.0
2008-11-17 09:30:00,19.63,20.63,19.63,20.24,2318000.0,12.936,13.595,12.936,13.338,2318000.0
2008-11-17 10:00:00,20.25,20.52,19.84,20.26,2962300.0,13.3446,13.5225,13.0744,13.3512,2962300.0
2008-11-17 11:00:00,20.26,20.72,20.13,20.59,2206900.0,13.3512,13.6543,13.2655,13.5687,2206900.0
2008-11-17 12:00:00,20.59,20.99,20.57,20.69,3360100.0,13.5687,13.8323,13.5555,13.6346,3360100.0
2008-11-17 13:00:00,20.69,20.72,20.23,20.35,1943200.0,13.6346,13.6543,13.3314,13.4105,1943200.0
2008-11-17 14:00:00,20.36,20.54,20.13,20.19,3412700.0,13.4171,13.5357,13.2655,13.3051,3412700.0
2008-11-17 15:00:00,20.2,20.5,19.96,19.99,3953100.0,13.3117,13.5094,13.1535,13.1733,3953100.0
2008-11-18 09:30:00,20.65,21.39,20.5,20.87,5041600.0,13.6082,14.0959,13.5094,13.7532,5041600.0
2008-11-18 10:00:00,20.88,21.42,20.54,21.14,5209200.0,13.7598,14.1156,13.5357,13.9311,5209200.0
2008-11-18 11:00:00,21.14,21.35,20.94,21.35,3146700.0,13.9311,14.0695,13.7993,14.0695,3146700.0
2008-11-18 12:00:00,21.35,21.4,20.76,20.84,2920900.0,14.0695,14.1025,13.6807,13.7334,2920900.0
2008-11-18 13:00:00,20.84,20.85,20.0,20.54,2975500.0,13.7334,13.74,13.1799,13.5357,2975500.0
2008-11-18 14:00:00,20.54,20.61,19.94,19.99,2832300.0,13.5357,13.5819,13.1403,13.1733,2832300.0
2008-11-18 15:00:00,19.99,20.8,19.97,20.69,6892600.0,13.1733,13.7071,13.1601,13.6346,6892600.0
2008-11-19 09:30:00,20.48,21.26,20.48,20.91,2507100.0,13.4962,14.0102,13.4962,13.7796,2507100.0
2008-11-19 10:00:00,20.9,21.18,20.57,20.64,3398200.0,13.773,13.9575,13.5555,13.6016,3398200.0
2008-11-19 11:00:00,20.62,20.8,20.34,20.46,2336800.0,13.5884,13.7071,13.4039,13.483,2336800.0
2008-11-19 12:00:00,20.46,20.7,20.24,20.62,2335500.0,13.483,13.6412,13.338,13.5884,2335500.0
2008-11-19 13:00:00,20.62,20.64,20.07,20.24,1963000.0,13.5884,13.6016,13.226,13.338,1963000.0
2008-11-19 14:00:00,20.23,20.48,19.96,20.39,2957700.0,13.3314,13.4962,13.1535,13.4369,2957700.0
2008-11-19 15:00:00,20.39,20.51,19.6,19.77,5485400.0,13.4369,13.516,12.9163,13.0283,5485400.0
2008-11-20 09:30:00,19.44,20.29,19.34,19.47,2369900.0,12.8108,13.371,12.7449,12.8306,2369900.0
2008-11-20 10:00:00,19.48,19.9,19.19,19.85,5042700.0,12.8372,13.114,12.6461,13.081,5042700.0
2008-11-20 11:00:00,19.84,20.0,19.43,19.51,4053900.0,13.0744,13.1799,12.8042,12.857,4053900.0
2008-11-20 12:00:00,19.51,20.0,19.21,19.72,3856800.0,12.857,13.1799,12.6593,12.9954,3856800.0
2008-11-20 13:00:00,19.72,19.79,19.19,19.48,3418400.0,12.9954,13.0415,12.6461,12.8372,3418400.0
2008-11-20 14:00:00,19.48,19.55,19.06,19.17,3820400.0,12.8372,12.8833,12.5604,12.6329,3820400.0
2008-11-20 15:00:00,19.17,19.33,18.31,18.55,8462800.0,12.6329,12.7383,12.0662,12.2243,8462800.0
2008-11-21 09:30:00,18.82,18.83,18.2,18.48,3581300.0,12.4023,12.4088,11.9937,12.1782,3581300.0
2008-11-21 10:00:00,18.48,18.58,17.75,17.84,6188300.0,12.1782,12.2441,11.6971,11.7564,6188300.0
2008-11-21 11:00:00,17.83,18.07,17.46,17.78,4511100.0,11.7499,11.908,11.506,11.7169,4511100.0
2008-11-21 12:00:00,17.8,18.1,17.72,17.9,3365300.0,11.7301,11.9278,11.6774,11.796,3365300.0
2008-11-21 13:00:00,17.91,17.98,17.53,17.57,3429200.0,11.8026,11.8487,11.5522,11.5785,3429200.0
2008-11-21 14:00:00,17.56,17.98,17.52,17.84,4880400.0,11.5719,11.8487,11.5456,11.7564,4880400.0
2008-11-21 15:00:00,17.85,19.34,17.84,19.34,10290000.0,11.763,12.7449,11.7564,12.7449,10290000.0
2008-11-24 09:30:00,19.62,19.62,18.86,19.38,2033000.0,12.9295,12.9295,12.4286,12.7713,2033000.0
2008-11-24 10:00:00,19.38,20.22,19.34,20.19,3161900.0,12.7713,13.3248,12.7449,13.3051,3161900.0
2008-11-24 11:00:00,20.2,20.68,20.06,20.63,3576800.0,13.3117,13.628,13.2194,13.595,3576800.0
2008-11-24 12:00:00,20.63,20.7,20.25,20.49,3186900.0,13.595,13.6412,13.3446,13.5028,3186900.0
2008-11-24 13:00:00,20.5,21.06,20.31,21.06,4110700.0,13.5094,13.8784,13.3842,13.8784,4110700.0
2008-11-24 14:00:00,21.06,21.42,20.89,21.1,4526400.0,13.8784,14.1156,13.7664,13.9048,4526400.0
2008-11-24 15:00:00,21.1,21.91,21.01,21.36,7211800.0,13.9048,14.4385,13.8455,14.0761,7211800.0
2008-11-25 09:30:00,21.63,22.4,21.35,22.03,3233400.0,14.254,14.7615,14.0695,14.5176,3233400.0
2008-11-25 10:00:00,22.02,22.32,21.79,21.87,5469800.0,14.511,14.7087,14.3595,14.4122,5469800.0
2008-11-25 11:00:00,21.86,22.05,21.46,21.85,4050400.0,14.4056,14.5308,14.142,14.399,4050400.0
2008-11-25 12:00:00,21.85,21.9,21.28,21.42,2708400.0,14.399,14.432,14.0234,14.1156,2708400.0
2008-11-25 13:00:00,21.42,21.67,21.31,21.43,2418000.0,14.1156,14.2804,14.0432,14.1222,2418000.0
2008-11-25 14:00:00,21.41,21.88,21.2,21.81,2867500.0,14.1091,14.4188,13.9707,14.3726,2867500.0
2008-11-25 15:00:00,21.81,22.45,21.66,22.28,8447200.0,14.3726,14.7944,14.2738,14.6824,8447200.0
2008-11-26 09:30:00,21.55,22.52,21.55,22.38,2826900.0,14.2013,14.8405,14.2013,14.7483,2826900.0
2008-11-26 10:00:00,22.39,23.04,22.14,22.99,4564000.0,14.7549,15.1832,14.5901,15.1503,4564000.0
2008-11-26 11:00:00,22.98,23.43,22.85,23.31,2702000.0,15.1437,15.4402,15.058,15.3611,2702000.0
2008-11-26 12:00:00,23.3,23.78,23.22,23.52,2408900.0,15.3545,15.6709,15.3018,15.4995,2408900.0
2008-11-26 13:00:00,23.52,23.6,23.11,23.21,2506800.0,15.4995,15.5522,15.2293,15.2952,2506800.0
2008-11-26 14:00:00,23.2,23.58,23.08,23.49,2581800.0,15.2887,15.5391,15.2096,15.4798,2581800.0
2008-11-26 15:00:00,23.49,23.7,23.1,23.56,4769300.0,15.4798,15.6181,15.2228,15.5259,4769300.0
2008-11-28 09:30:00,23.41,23.79,23.03,23.16,1323900.0,15.427,15.6775,15.1766,15.2623,1323900.0
2008-11-28 10:00:00,23.17,23.5,22.95,23.28,1885100.0,15.2689,15.4863,15.1239,15.3414,1885100.0
2008-11-28 11:00:00,23.27,23.35,22.94,22.96,1770300.0,15.3348,15.3875,15.1173,15.1305,1770300.0
2008-11-28 12:00:00,22.98,23.12,22.73,23.1,3937900.0,15.1437,15.2359,14.9789,15.2228,3937900.0
2008-11-28 13:00:00,23.13,23.13,22.94,23.11,1159400.0,15.2425,15.2425,15.1173,15.2293,1159400.0
2008-11-28 14:00:00,23.1,23.1,23.1,23.1,100.0,15.2228,15.2228,15.2228,15.2228,100.0
2008-11-28 15:00:00,23.1,23.1,23.1,23.1,900.0,15.2228,15.2228,15.2228,15.2228,900.0
2008-12-01 09:30:00,22.55,23.0,22.22,22.23,2341100.0,14.8603,15.1569,14.6428,14.6494,2341100.0
2008-12-01 10:00:00,22.23,22.43,22.03,22.05,3022700.0,14.6494,14.7812,14.5176,14.5308,3022700.0
2008-12-01 11:00:00,22.06,22.08,21.76,21.9,2636300.0,14.5374,14.5506,14.3397,14.432,2636300.0
2008-12-01 12:00:00,21.9,22.0,21.58,21.58,2715200.0,14.432,14.4979,14.2211,14.2211,2715200.0
2008-12-01 13:00:00,21.59,21.78,21.42,21.5,3493400.0,14.2277,14.3529,14.1156,14.1684,3493400.0
2008-12-01 14:00:00,21.5,21.67,21.25,21.47,3336900.0,14.1684,14.2804,14.0036,14.1486,3336900.0
2008-12-01 15:00:00,21.47,21.72,21.13,21.22,6279200.0,14.1486,14.3133,13.9245,13.9838,6279200.0
2008-12-02 09:30:00,21.52,21.53,20.65,20.88,2078500.0,14.3276,14.3342,13.7483,13.9015,2078500.0
2008-12-02 10:00:00,20.88,21.52,20.76,21.29,4295800.0,13.9015,14.3276,13.8216,14.1744,4295800.0
2008-12-02 11:00:00,21.29,21.76,21.16,21.57,2680500.0,14.1744,14.4874,14.0879,14.3609,2680500.0
2008-12-02 12:00:00,21.58,21.79,21.57,21.69,2112700.0,14.3675,14.5073,14.3609,14.4408,2112700.0
2008-12-02 13:00:00,21.68,21.78,21.5,21.57,2420500.0,14.4341,14.5007,14.3143,14.3609,2420500.0
2008-12-02 14:00:00,21.56,21.6,21.12,21.55,3106500.0,14.3542,14.3808,14.0613,14.3475,3106500.0
2008-12-02 15:00:00,21.55,21.95,21.31,21.86,4966900.0,14.3475,14.6139,14.1878,14.5539,4966900.0
2008-12-03 09:30:00,21.32,21.94,21.06,21.6,1900800.0,14.1944,14.6072,14.0213,14.3808,1900800.0
2008-12-03 10:00:00,21.59,22.74,21.48,22.68,5432400.0,14.3742,15.1398,14.3009,15.0999,5432400.0
2008-12-03 11:00:00,22.68,22.79,22.27,22.55,3937500.0,15.0999,15.1731,14.8269,15.0133,3937500.0
2008-12-03 12:00:00,22.54,22.55,21.97,22.07,3181500.0,15.0067,15.0133,14.6272,14.6938,3181500.0
2008-12-03 13:00:00,22.09,22.21,21.65,21.81,2394500.0,14.7071,14.787,14.4141,14.5207,2394500.0
2008-12-03 14:00:00,21.81,22.44,21.68,22.19,4283100.0,14.5207,14.9401,14.4341,14.7736,4283100.0
2008-12-03 15:00:00,22.2,22.88,22.04,22.78,6393700.0,14.7803,15.233,14.6738,15.1665,6393700.0
2008-12-04 09:30:00,22.47,24.2,22.28,24.0,3753700.0,14.9601,16.1119,14.8336,15.9787,3753700.0
2008-12-04 10:00:00,23.98,24.32,23.53,23.97,6303500.0,15.9654,16.1918,15.6658,15.9587,6303500.0
2008-12-04 11:00:00,23.98,24.16,23.66,23.84,3024900.0,15.9654,16.0852,15.7523,15.8722,3024900.0
2008-12-04 12:00:00,23.84,24.22,23.67,23.99,3115800.0,15.8722,16.1252,15.759,15.9721,3115800.0
2008-12-04 13:00:00,23.98,24.04,23.67,23.84,2292300.0,15.9654,16.0053,15.759,15.8722,2292300.0
2008-12-04 14:00:00,23.84,24.12,23.73,23.78,2934200.0,15.8722,16.0586,15.7989,15.8322,2934200.0
2008-12-04 15:00:00,23.79,23.83,22.84,23.23,6331400.0,15.8389,15.8655,15.2064,15.4661,6331400.0
2008-12-05 09:30:00,22.83,23.68,22.76,22.96,3065500.0,15.1997,15.7657,15.1531,15.2863,3065500.0
2008-12-05 10:00:00,22.96,23.18,22.71,22.93,3521200.0,15.2863,15.4328,15.1199,15.2663,3521200.0
2008-12-05 11:00:00,22.93,23.02,22.7,22.9,3241700.0,15.2663,15.3262,15.1132,15.2464,3241700.0
2008-12-05 12:00:00,22.9,23.28,22.89,23.03,2870400.0,15.2464,15.4993,15.2397,15.3329,2870400.0
2008-12-05 13:00:00,23.03,23.85,23.0,23.63,3250000.0,15.3329,15.8788,15.3129,15.7324,3250000.0
2008-12-05 14:00:00,23.63,24.54,23.45,24.31,4888300.0,15.7324,16.3382,15.6125,16.1851,4888300.0
2008-12-05 15:00:00,24.31,24.52,24.04,24.4,8802100.0,16.1851,16.3249,16.0053,16.245,8802100.0
2008-12-08 09:30:00,24.97,25.19,24.4,24.82,2906500.0,16.6245,16.771,16.245,16.5246,2906500.0
2008-12-08 10:00:00,24.82,25.0,24.6,24.78,3924100.0,16.5246,16.6445,16.3782,16.498,3924100.0
2008-12-08 11:00:00,24.78,24.83,24.52,24.6,2763900.0,16.498,16.5313,16.3249,16.3782,2763900.0
2008-12-08 12:00:00,24.6,24.66,24.4,24.52,3254500.0,16.3782,16.4181,16.245,16.3249,3254500.0
2008-12-08 13:00:00,24.53,24.64,24.33,24.45,3035100.0,16.3316,16.4048,16.1984,16.2783,3035100.0
2008-12-08 14:00:00,24.46,24.87,24.4,24.85,3702100.0,16.285,16.5579,16.245,16.5446,3702100.0
2008-12-08 15:00:00,24.86,24.89,24.05,24.28,7125500.0,16.5513,16.5713,16.012,16.1651,7125500.0
2008-12-09 09:30:00,23.89,24.45,23.84,24.06,1801600.0,15.9055,16.2783,15.8722,16.0187,1801600.0
2008-12-09 10:00:00,24.06,24.74,24.05,24.62,2840700.0,16.0187,16.4714,16.012,16.3915,2840700.0
2008-12-09 11:00:00,24.62,24.71,24.11,24.37,1844800.0,16.3915,16.4514,16.0519,16.225,1844800.0
2008-12-09 12:00:00,24.36,24.64,24.31,24.35,1943200.0,16.2184,16.4048,16.1851,16.2117,1943200.0
2008-12-09 13:00:00,24.36,24.41,23.88,23.98,2422300.0,16.2184,16.2517,15.8988,15.9654,2422300.0
2008-12-09 14:00:00,23.98,24.02,23.31,23.53,4583300.0,15.9654,15.992,15.5193,15.6658,4583300.0
2008-12-09 15:00:00,23.53,23.75,22.85,23.2,7813900.0,15.6658,15.8123,15.2131,15.4461,7813900.0
2008-12-10 09:30:00,23.39,23.72,23.01,23.21,1803200.0,15.5726,15.7923,15.3196,15.4527,1803200.0
2008-12-10 10:00:00,23.21,24.09,23.15,23.94,2445900.0,15.4527,16.0386,15.4128,15.9388,2445900.0
2008-12-10 11:00:00,23.95,24.3,23.83,24.12,2030500.0,15.9454,16.1784,15.8655,16.0586,2030500.0
2008-12-10 12:00:00,24.13,24.34,23.99,24.02,2139000.0,16.0653,16.2051,15.9721,15.992,2139000.0
2008-12-10 13:00:00,24.02,24.35,23.89,23.94,2010400.0,15.992,16.2117,15.9055,15.9388,2010400.0
2008-12-10 14:00:00,23.95,24.2,23.79,24.03,2906100.0,15.9454,16.1119,15.8389,15.9987,2906100.0
2008-12-10 15:00:00,24.04,24.43,24.0,24.3,4296100.0,16.0053,16.265,15.9787,16.1784,4296100.0
2008-12-11 09:30:00,23.87,23.87,23.53,23.76,2053500.0,15.8922,15.8922,15.6658,15.8189,2053500.0
2008-12-11 10:00:00,23.77,24.13,23.63,23.67,2373700.0,15.8256,16.0653,15.7324,15.759,2373700.0
2008-12-11 11:00:00,23.67,23.83,23.46,23.81,1672400.0,15.759,15.8655,15.6192,15.8522,1672400.0
2008-12-11 12:00:00,23.79,23.95,23.52,23.7,1444700.0,15.8389,15.9454,15.6591,15.779,1444700.0
2008-12-11 13:00:00,23.68,23.7,23.32,23.36,1319400.0,15.7657,15.779,15.526,15.5526,1319400.0
2008-12-11 14:00:00,23.36,23.44,22.93,22.98,2653900.0,15.5526,15.6059,15.2663,15.2996,2653900.0
2008-12-11 15:00:00,22.98,23.55,22.8,22.98,5373500.0,15.2996,15.6791,15.1798,15.2996,5373500.0
2008-12-12 09:30:00,22.31,23.48,22.16,23.3,2838100.0,14.8535,15.6325,14.7537,15.5127,2838100.0
2008-12-12 10:00:00,23.3,23.5,22.75,23.18,3464400.0,15.5127,15.6458,15.1465,15.4328,3464400.0
2008-12-12 11:00:00,23.17,23.27,22.85,22.99,2619700.0,15.4261,15.4927,15.2131,15.3063,2619700.0
2008-12-12 12:00:00,22.99,23.65,22.95,23.55,1784900.0,15.3063,15.7457,15.2796,15.6791,1784900.0
2008-12-12 13:00:00,23.55,23.67,23.05,23.24,2203900.0,15.6791,15.759,15.3462,15.4727,2203900.0
2008-12-12 14:00:00,23.24,23.66,23.02,23.49,2431900.0,15.4727,15.7523,15.3262,15.6392,2431900.0
2008-12-12 15:00:00,23.49,23.72,23.25,23.46,3870900.0,15.6392,15.7923,15.4794,15.6192,3870900.0
2008-12-15 09:30:00,23.62,23.87,23.4,23.52,1550200.0,15.7257,15.8922,15.5792,15.6591,1550200.0
2008-12-15 10:00:00,23.52,23.61,23.16,23.17,2211400.0,15.6591,15.7191,15.4195,15.4261,2211400.0
2008-12-15 11:00:00,23.16,23.48,23.11,23.39,1678000.0,15.4195,15.6325,15.3862,15.5726,1678000.0
2008-12-15 12:00:00,23.38,23.46,23.2,23.22,951300.0,15.5659,15.6192,15.4461,15.4594,951300.0
2008-12-15 13:00:00,23.22,23.53,23.08,23.46,1337900.0,15.4594,15.6658,15.3662,15.6192,1337900.0
2008-12-15 14:00:00,23.46,23.61,23.17,23.18,1574500.0,15.6192,15.7191,15.4261,15.4328,1574500.0
2008-12-15 15:00:00,23.18,23.56,23.04,23.45,4250700.0,15.4328,15.6858,15.3396,15.6125,4250700.0
2008-12-16 09:30:00,23.73,23.84,23.42,23.47,2208300.0,15.7989,15.8722,15.5926,15.6258,2208300.0
2008-12-16 10:00:00,23.48,23.53,22.88,23.25,2955800.0,15.6325,15.6658,15.233,15.4794,2955800.0
2008-12-16 11:00:00,23.25,23.52,23.17,23.49,2099900.0,15.4794,15.6591,15.4261,15.6392,2099900.0
2008-12-16 12:00:00,23.48,23.6,23.38,23.41,1410400.0,15.6325,15.7124,15.5659,15.5859,1410400.0
2008-12-16 13:00:00,23.42,23.61,23.38,23.49,1843200.0,15.5926,15.7191,15.5659,15.6392,1843200.0
2008-12-16 14:00:00,23.5,24.05,23.46,23.9,4414800.0,15.6458,16.012,15.6192,15.9121,4414800.0
2008-12-16 15:00:00,23.89,24.59,23.65,24.35,7908900.0,15.9055,16.3715,15.7457,16.2117,7908900.0
2008-12-17 09:30:00,24.01,24.46,23.9,24.33,1495200.0,15.9854,16.285,15.9121,16.1984,1495200.0
2008-12-17 10:00:00,24.34,24.49,24.05,24.43,2920600.0,16.2051,16.3049,16.012,16.265,2920600.0
2008-12-17 11:00:00,24.42,24.75,24.35,24.69,2686600.0,16.2583,16.478,16.2117,16.4381,2686600.0
2008-12-17 12:00:00,24.7,24.94,24.66,24.84,1788500.0,16.4448,16.6045,16.4181,16.538,1788500.0
2008-12-17 13:00:00,24.84,24.99,24.68,24.91,1402900.0,16.538,16.6378,16.4314,16.5846,1402900.0
2008-12-17 14:00:00,24.91,25.0,24.57,24.95,3186100.0,16.5846,16.6445,16.3582,16.6112,3186100.0
2008-12-17 15:00:00,24.95,25.11,24.64,24.68,5342400.0,16.6112,16.7177,16.4048,16.4314,5342400.0
2008-12-18 09:30:00,24.8,25.07,24.61,24.72,2194900.0,16.5113,16.6911,16.3848,16.4581,2194900.0
2008-12-18 10:00:00,24.72,24.96,24.51,24.84,3874200.0,16.4581,16.6179,16.3183,16.538,3874200.0
2008-12-18 11:00:00,24.84,24.89,24.62,24.88,2368400.0,16.538,16.5713,16.3915,16.5646,2368400.0
2008-12-18 12:00:00,24.89,24.9,24.54,24.66,1670700.0,16.5713,16.5779,16.3382,16.4181,1670700.0
2008-12-18 13:00:00,24.66,24.71,24.44,24.48,1878200.0,16.4181,16.4514,16.2717,16.2983,1878200.0
2008-12-18 14:00:00,24.47,24.64,24.19,24.56,2693400.0,16.2916,16.4048,16.1052,16.3515,2693400.0
2008-12-18 15:00:00,24.56,24.58,24.05,24.48,5285700.0,16.3515,16.3649,16.012,16.2983,5285700.0
2008-12-19 09:30:00,24.82,25.0,24.27,24.43,6496600.0,16.5246,16.6445,16.1585,16.265,6496600.0
2008-12-19 10:00:00,24.42,24.77,24.42,24.64,2891200.0,16.2583,16.4914,16.2583,16.4048,2891200.0
2008-12-19 11:00:00,24.65,24.73,24.06,24.09,2441900.0,16.4115,16.4647,16.0187,16.0386,2441900.0
2008-12-19 12:00:00,24.09,24.13,23.83,24.03,1842200.0,16.0386,16.0653,15.8655,15.9987,1842200.0
2008-12-19 13:00:00,24.02,24.35,24.0,24.17,1415200.0,15.992,16.2117,15.9787,16.0919,1415200.0
2008-12-19 14:00:00,24.16,24.35,24.0,24.1,2358800.0,16.0852,16.2117,15.9787,16.0453,2358800.0
2008-12-19 15:00:00,24.11,24.3,23.94,24.19,3252100.0,16.0519,16.1784,15.9388,16.1052,3252100.0
2008-12-22 09:30:00,24.09,24.13,23.62,23.67,1038800.0,16.0386,16.0653,15.7257,15.759,1038800.0
2008-12-22 10:00:00,23.66,23.78,23.52,23.53,1401500.0,15.7523,15.8322,15.6591,15.6658,1401500.0
2008-12-22 11:00:00,23.54,23.55,23.29,23.35,1412700.0,15.6724,15.6791,15.506,15.546,1412700.0
2008-12-22 12:00:00,23.35,23.44,23.27,23.37,1035600.0,15.546,15.6059,15.4927,15.5593,1035600.0
2008-12-22 13:00:00,23.37,23.63,23.36,23.5,1823300.0,15.5593,15.7324,15.5526,15.6458,1823300.0
2008-12-22 14:00:00,23.5,23.57,23.31,23.35,1432300.0,15.6458,15.6924,15.5193,15.546,1432300.0
2008-12-22 15:00:00,23.35,23.75,23.16,23.72,3944300.0,15.546,15.8123,15.4195,15.7923,3944300.0
2008-12-23 09:30:00,23.59,23.97,23.51,23.71,1122700.0,15.7057,15.9587,15.6525,15.7856,1122700.0
2008-12-23 10:00:00,23.7,23.98,23.53,23.91,2529800.0,15.779,15.9654,15.6658,15.9188,2529800.0
2008-12-23 11:00:00,23.91,23.99,23.83,23.86,1702200.0,15.9188,15.9721,15.8655,15.8855,1702200.0
2008-12-23 12:00:00,23.86,23.91,23.68,23.83,1546900.0,15.8855,15.9188,15.7657,15.8655,1546900.0
2008-12-23 13:00:00,23.83,23.86,23.62,23.74,952700.0,15.8655,15.8855,15.7257,15.8056,952700.0
2008-12-23 14:00:00,23.74,23.79,23.49,23.73,2112300.0,15.8056,15.8389,15.6392,15.7989,2112300.0
2008-12-23 15:00:00,23.73,23.89,23.57,23.64,2832100.0,15.7989,15.9055,15.6924,15.739,2832100.0
2008-12-24 09:00:00,23.69,23.91,23.62,23.85,652600.0,15.7723,15.9188,15.7257,15.8788,652600.0
2008-12-24 10:00:00,23.85,24.11,23.8,23.81,1160500.0,15.8788,16.0519,15.8456,15.8522,1160500.0
2008-12-24 11:00:00,23.81,23.96,23.74,23.75,907700.0,15.8522,15.9521,15.8056,15.8123,907700.0
2008-12-24 12:00:00,23.74,23.85,23.68,23.7,906400.0,15.8056,15.8788,15.7657,15.779,906400.0
2008-12-26 09:30:00,23.61,24.0,23.61,23.66,431700.0,15.7191,15.9787,15.7191,15.7523,431700.0
2008-12-26 10:00:00,23.66,23.8,23.63,23.72,451800.0,15.7523,15.8456,15.7324,15.7923,451800.0
2008-12-26 11:00:00,23.72,23.75,23.61,23.63,354100.0,15.7923,15.8123,15.7191,15.7324,354100.0
2008-12-26 12:00:00,23.63,23.71,23.49,23.51,425800.0,15.7324,15.7856,15.6392,15.6525,425800.0
2008-12-26 13:00:00,23.51,23.57,23.41,23.49,579800.0,15.6525,15.6924,15.5859,15.6392,579800.0
2008-12-26 14:00:00,23.49,23.54,23.44,23.5,552400.0,15.6392,15.6724,15.6059,15.6458,552400.0
2008-12-26 15:00:00,23.5,23.64,23.46,23.57,1289300.0,15.6458,15.739,15.6192,15.6924,1289300.0
2008-12-29 09:30:00,23.54,23.7,23.39,23.43,722800.0,15.6724,15.779,15.5726,15.5992,722800.0
2008-12-29 10:00:00,23.43,23.43,23.13,23.22,1016000.0,15.5992,15.5992,15.3995,15.4594,1016000.0
2008-12-29 11:00:00,23.21,23.28,23.14,23.19,704200.0,15.4527,15.4993,15.4061,15.4394,704200.0
2008-12-29 12:00:00,23.19,23.22,23.08,23.09,622900.0,15.4394,15.4594,15.3662,15.3728,622900.0
2008-12-29 13:00:00,23.08,23.23,23.0,23.14,1559200.0,15.3662,15.4661,15.3129,15.4061,1559200.0
2008-12-29 14:00:00,23.14,23.19,23.0,23.13,965700.0,15.4061,15.4394,15.3129,15.3995,965700.0
2008-12-29 15:00:00,23.12,23.39,23.12,23.39,2135300.0,15.3928,15.5726,15.3928,15.5726,2135300.0
2008-12-30 09:30:00,23.5,23.69,23.44,23.48,933600.0,15.6458,15.7723,15.6059,15.6325,933600.0
2008-12-30 10:00:00,23.47,23.49,23.08,23.1,2099800.0,15.6258,15.6392,15.3662,15.3795,2099800.0
2008-12-30 11:00:00,23.11,23.25,22.87,23.19,2210100.0,15.3862,15.4794,15.2264,15.4394,2210100.0
2008-12-30 12:00:00,23.19,23.21,22.94,23.09,1541700.0,15.4394,15.4527,15.273,15.3728,1541700.0
2008-12-30 13:00:00,23.09,23.13,22.79,22.81,1529200.0,15.3728,15.3995,15.1731,15.1864,1529200.0
2008-12-30 14:00:00,22.81,22.91,22.69,22.71,2327000.0,15.1864,15.253,15.1065,15.1199,2327000.0
2008-12-30 15:00:00,22.72,23.15,22.71,23.1,3288800.0,15.1265,15.4128,15.1199,15.3795,3288800.0
2008-12-31 09:30:00,23.14,23.31,23.04,23.26,1263000.0,15.4061,15.5193,15.3396,15.486,1263000.0
2008-12-31 10:00:00,23.27,23.55,23.26,23.52,1179400.0,15.4927,15.6791,15.486,15.6591,1179400.0
2008-12-31 11:00:00,23.52,23.74,23.47,23.73,1283400.0,15.6591,15.8056,15.6258,15.7989,1283400.0
2008-12-31 12:00:00,23.73,23.8,23.53,23.67,965600.0,15.7989,15.8456,15.6658,15.759,965600.0
2008-12-31 13:00:00,23.68,23.7,23.3,23.37,1322600.0,15.7657,15.779,15.5127,15.5593,1322600.0
2008-12-31 14:00:00,23.37,23.46,23.18,23.21,1792700.0,15.5593,15.6192,15.4328,15.4527,1792700.0
2008-12-31 15:00:00,23.21,23.3,22.97,23.05,4622700.0,15.4527,15.5127,15.293,15.3462,4622700.0
2009-01-02 09:30:00,23.07,23.58,22.96,23.5,1777100.0,15.3595,15.6991,15.2863,15.6458,1777100.0
2009-01-02 10:00:00,23.5,23.82,23.47,23.76,2661600.0,15.6458,15.8589,15.6258,15.8189,2661600.0
2009-01-02 11:00:00,23.76,23.77,23.59,23.66,1669500.0,15.8189,15.8256,15.7057,15.7523,1669500.0
2009-01-02 12:00:00,23.65,23.77,23.6,23.75,1300900.0,15.7457,15.8256,15.7124,15.8123,1300900.0
2009-01-02 13:00:00,23.75,23.99,23.65,23.95,1425300.0,15.8123,15.9721,15.7457,15.9454,1425300.0
2009-01-02 14:00:00,23.96,24.13,23.9,24.05,1571500.0,15.9521,16.0653,15.9121,16.012,1571500.0
2009-01-02 15:00:00,24.06,24.19,24.01,24.1,3462600.0,16.0187,16.1052,15.9854,16.0453,3462600.0
2009-01-05 09:30:00,24.02,24.33,23.81,23.9,1465700.0,15.992,16.1984,15.8522,15.9121,1465700.0
2009-01-05 10:00:00,23.91,24.25,23.83,24.17,2320100.0,15.9188,16.1452,15.8655,16.0919,2320100.0
2009-01-05 11:00:00,24.17,24.3,24.05,24.15,1580300.0,16.0919,16.1784,16.012,16.0786,1580300.0
2009-01-05 12:00:00,24.14,24.36,24.13,24.36,1663000.0,16.0719,16.2184,16.0653,16.2184,1663000.0
2009-01-05 13:00:00,24.36,24.74,24.34,24.68,2625300.0,16.2184,16.4714,16.2051,16.4314,2625300.0
2009-01-05 14:00:00,24.69,24.88,24.61,24.79,3605500.0,16.4381,16.5646,16.3848,16.5047,3605500.0
2009-01-05 15:00:00,24.8,24.87,24.56,24.73,6610100.0,16.5113,16.5579,16.3515,16.4647,6610100.0
2009-01-06 09:30:00,24.94,25.07,24.62,25.01,2492800.0,16.6045,16.6911,16.3915,16.6511,2492800.0
2009-01-06 10:00:00,25.01,25.09,24.79,24.87,3593200.0,16.6511,16.7044,16.5047,16.5579,3593200.0
2009-01-06 11:00:00,24.87,25.1,24.68,25.02,2336800.0,16.5579,16.7111,16.4314,16.6578,2336800.0
2009-01-06 12:00:00,25.02,25.12,24.96,25.03,2300100.0,16.6578,16.7244,16.6179,16.6645,2300100.0
2009-01-06 13:00:00,25.02,25.2,24.96,25.12,2337200.0,16.6578,16.7776,16.6179,16.7244,2337200.0
2009-01-06 14:00:00,25.12,25.49,25.03,25.49,3506100.0,16.7244,16.9707,16.6645,16.9707,3506100.0
2009-01-06 15:00:00,25.48,25.49,25.13,25.27,5497400.0,16.9641,16.9707,16.731,16.8242,5497400.0
2009-01-07 09:30:00,24.76,25.16,24.71,25.0,2101100.0,16.4847,16.751,16.4514,16.6445,2101100.0
2009-01-07 10:00:00,25.0,25.09,24.69,24.96,3280900.0,16.6445,16.7044,16.4381,16.6179,3280900.0
2009-01-07 11:00:00,24.96,25.01,24.74,24.79,1951200.0,16.6179,16.6511,16.4714,16.5047,1951200.0
2009-01-07 12:00:00,24.79,24.8,24.67,24.73,1897300.0,16.5047,16.5113,16.4248,16.4647,1897300.0
2009-01-07 13:00:00,24.73,24.8,24.7,24.72,1818800.0,16.4647,16.5113,16.4448,16.4581,1818800.0
2009-01-07 14:00:00,24.72,24.76,24.53,24.63,2618900.0,16.4581,16.4847,16.3316,16.3981,2618900.0
2009-01-07 15:00:00,24.64,24.64,24.43,24.62,3876800.0,16.4048,16.4048,16.265,16.3915,3876800.0
2009-01-08 09:30:00,24.12,24.14,23.7,23.89,1669500.0,16.0586,16.0719,15.779,15.9055,1669500.0
2009-01-08 10:00:00,23.89,24.39,23.83,24.29,2462500.0,15.9055,16.2384,15.8655,16.1718,2462500.0
2009-01-08 11:00:00,24.29,24.4,23.96,23.99,2216700.0,16.1718,16.245,15.9521,15.9721,2216700.0
2009-01-08 12:00:00,23.99,24.21,23.95,24.08,1237500.0,15.9721,16.1185,15.9454,16.032,1237500.0
2009-01-08 13:00:00,24.07,24.22,23.95,24.22,1303400.0,16.0253,16.1252,15.9454,16.1252,1303400.0
2009-01-08 14:00:00,24.22,24.42,24.19,24.36,2514800.0,16.1252,16.2583,16.1052,16.2184,2514800.0
2009-01-08 15:00:00,24.36,24.46,24.17,24.37,4847400.0,16.2184,16.285,16.0919,16.225,4847400.0
2009-01-09 09:30:00,24.48,24.48,23.54,23.82,2242300.0,16.2983,16.2983,15.6724,15.8589,2242300.0
2009-01-09 10:00:00,23.82,24.03,23.67,23.99,2458300.0,15.8589,15.9987,15.759,15.9721,2458300.0
2009-01-09 11:00:00,23.99,24.08,23.86,24.0,1948000.0,15.9721,16.032,15.8855,15.9787,1948000.0
2009-01-09 12:00:00,24.0,24.12,23.95,24.05,1292900.0,15.9787,16.0586,15.9454,16.012,1292900.0
2009-01-09 13:00:00,24.06,24.1,23.86,23.9,1832100.0,16.0187,16.0453,15.8855,15.9121,1832100.0
2009-01-09 14:00:00,23.89,24.14,23.89,24.08,1467100.0,15.9055,16.0719,15.9055,16.032,1467100.0
2009-01-09 15:00:00,24.07,24.07,23.8,23.86,4551600.0,16.0253,16.0253,15.8456,15.8855,4551600.0
2009-01-12 09:30:00,23.85,23.96,23.63,23.72,2047300.0,15.8788,15.9521,15.7324,15.7923,2047300.0
2009-01-12 10:00:00,23.72,23.77,23.51,23.53,2558700.0,15.7923,15.8256,15.6525,15.6658,2558700.0
2009-01-12 11:00:00,23.53,23.61,23.26,23.28,2621900.0,15.6658,15.7191,15.486,15.4993,2621900.0
2009-01-12 12:00:00,23.27,23.27,23.02,23.04,2963600.0,15.4927,15.4927,15.3262,15.3396,2963600.0
2009-01-12 13:00:00,23.05,23.21,23.01,23.12,1788500.0,15.3462,15.4527,15.3196,15.3928,1788500.0
2009-01-12 14:00:00,23.12,23.13,22.84,22.91,2550900.0,15.3928,15.3995,15.2064,15.253,2550900.0
2009-01-12 15:00:00,22.91,23.05,22.62,22.96,6639000.0,15.253,15.3462,15.0599,15.2863,6639000.0
2009-01-13 09:30:00,22.91,23.1,22.57,22.76,2298100.0,15.253,15.3795,15.0266,15.1531,2298100.0
2009-01-13 10:00:00,22.76,22.87,22.62,22.83,2346000.0,15.1531,15.2264,15.0599,15.1997,2346000.0
2009-01-13 11:00:00,22.83,23.0,22.78,22.92,2180300.0,15.1997,15.3129,15.1665,15.2597,2180300.0
2009-01-13 12:00:00,22.92,23.04,22.74,22.75,2207200.0,15.2597,15.3396,15.1398,15.1465,2207200.0
2009-01-13 13:00:00,22.74,22.77,22.25,22.3,2779300.0,15.1398,15.1598,14.8136,14.8469,2779300.0
2009-01-13 14:00:00,22.3,22.59,22.26,22.44,2521900.0,14.8469,15.04,14.8203,14.9401,2521900.0
2009-01-13 15:00:00,22.43,22.68,22.29,22.48,4770400.0,14.9334,15.0999,14.8402,14.9667,4770400.0
2009-01-14 09:30:00,22.15,22.26,21.82,21.9,2165700.0,14.747,14.8203,14.5273,14.5806,2165700.0
2009-01-14 10:00:00,21.9,22.06,21.75,21.88,3618300.0,14.5806,14.6871,14.4807,14.5673,3618300.0
2009-01-14 11:00:00,21.88,22.02,21.68,22.0,2778900.0,14.5673,14.6605,14.4341,14.6471,2778900.0
2009-01-14 12:00:00,22.0,22.04,21.84,22.02,1428700.0,14.6471,14.6738,14.5406,14.6605,1428700.0
2009-01-14 13:00:00,22.02,22.04,21.83,21.88,1405900.0,14.6605,14.6738,14.534,14.5673,1405900.0
2009-01-14 14:00:00,21.88,22.16,21.77,22.02,3052600.0,14.5673,14.7537,14.494,14.6605,3052600.0
2009-01-14 15:00:00,22.01,22.02,21.76,21.91,4895800.0,14.6538,14.6605,14.4874,14.5872,4895800.0
2009-01-15 09:30:00,21.92,22.12,21.81,22.05,1728100.0,14.5939,14.727,14.5207,14.6804,1728100.0
2009-01-15 10:00:00,22.04,22.12,21.66,21.86,2895500.0,14.6738,14.727,14.4208,14.5539,2895500.0
2009-01-15 11:00:00,21.86,22.48,21.86,22.44,3469700.0,14.5539,14.9667,14.5539,14.9401,3469700.0
2009-01-15 12:00:00,22.44,22.44,22.1,22.24,1790700.0,14.9401,14.9401,14.7137,14.8069,1790700.0
2009-01-15 13:00:00,22.25,22.76,22.24,22.72,3669700.0,14.8136,15.1531,14.8069,15.1265,3669700.0
2009-01-15 14:00:00,22.72,23.31,22.58,23.02,5315300.0,15.1265,15.5193,15.0333,15.3262,5315300.0
2009-01-15 15:00:00,23.01,23.11,22.47,22.82,5546900.0,15.3196,15.3862,14.9601,15.1931,5546900.0
2009-01-16 09:30:00,23.34,23.38,22.96,23.02,2799300.0,15.5393,15.5659,15.2863,15.3262,2799300.0
2009-01-16 10:00:00,23.02,23.15,22.88,23.13,3019700.0,15.3262,15.4128,15.233,15.3995,3019700.0
2009-01-16 11:00:00,23.13,23.3,22.9,22.96,2970800.0,15.3995,15.5127,15.2464,15.2863,2970800.0
2009-01-16 12:00:00,22.96,22.99,22.57,22.83,2290200.0,15.2863,15.3063,15.0266,15.1997,2290200.0
2009-01-16 13:00:00,22.84,22.94,22.68,22.86,1560900.0,15.2064,15.273,15.0999,15.2197,1560900.0
2009-01-16 14:00:00,22.87,23.14,22.82,23.14,2116700.0,15.2264,15.4061,15.1931,15.4061,2116700.0
2009-01-16 15:00:00,23.13,23.35,23.0,23.17,4669400.0,15.3995,15.546,15.3129,15.4261,4669400.0
2009-01-20 09:30:00,22.9,23.2,22.34,22.45,2025600.0,15.2464,15.4461,14.8735,14.9468,2025600.0
2009-01-20 10:00:00,22.46,22.73,22.21,22.6,2705500.0,14.9534,15.1332,14.787,15.0466,2705500.0
2009-01-20 11:00:00,22.61,22.7,22.36,22.4,2238700.0,15.0533,15.1132,14.8868,14.9135,2238700.0
2009-01-20 12:00:00,22.4,22.54,22.24,22.4,1850800.0,14.9135,15.0067,14.8069,14.9135,1850800.0
2009-01-20 13:00:00,22.4,22.52,22.23,22.28,1856200.0,14.9135,14.9934,14.8003,14.8336,1856200.0
2009-01-20 14:00:00,22.28,22.42,22.13,22.19,2586700.0,14.8336,14.9268,14.7337,14.7736,2586700.0
2009-01-20 15:00:00,22.19,22.2,21.84,21.95,5074600.0,14.7736,14.7803,14.5406,14.6139,5074600.0
2009-01-21 09:30:00,22.29,22.43,21.92,22.32,2293800.0,14.8402,14.9334,14.5939,14.8602,2293800.0
2009-01-21 10:00:00,22.33,22.44,21.69,21.74,3188300.0,14.8669,14.9401,14.4408,14.474,3188300.0
2009-01-21 11:00:00,21.75,21.91,21.6,21.66,2384600.0,14.4807,14.5872,14.3808,14.4208,2384600.0
2009-01-21 12:00:00,21.65,21.89,21.62,21.84,1603700.0,14.4141,14.5739,14.3942,14.5406,1603700.0
2009-01-21 13:00:00,21.84,21.94,21.67,21.9,1833500.0,14.5406,14.6072,14.4274,14.5806,1833500.0
2009-01-21 14:00:00,21.89,22.11,21.8,21.99,2541200.0,14.5739,14.7204,14.514,14.6405,2541200.0
2009-01-21 15:00:00,22.0,22.35,21.95,22.28,4175400.0,14.6471,14.8802,14.6139,14.8336,4175400.0
2009-01-22 09:30:00,21.91,22.35,21.8,21.82,2304400.0,14.5872,14.8802,14.514,14.5273,2304400.0
2009-01-22 10:00:00,21.81,21.97,21.66,21.88,3246100.0,14.5207,14.6272,14.4208,14.5673,3246100.0
2009-01-22 11:00:00,21.89,21.98,21.6,21.62,2151200.0,14.5739,14.6338,14.3808,14.3942,2151200.0
2009-01-22 12:00:00,21.62,21.67,21.49,21.61,2738500.0,14.3942,14.4274,14.3076,14.3875,2738500.0
2009-01-22 13:00:00,21.61,22.07,21.59,22.05,2828300.0,14.3875,14.6938,14.3742,14.6804,2828300.0
2009-01-22 14:00:00,22.06,22.3,21.82,22.05,3623200.0,14.6871,14.8469,14.5273,14.6804,3623200.0
2009-01-22 15:00:00,22.05,22.1,21.68,21.97,4267900.0,14.6804,14.7137,14.4341,14.6272,4267900.0
2009-01-23 09:30:00,21.41,21.77,21.3,21.65,1805400.0,14.2543,14.494,14.1811,14.4141,1805400.0
2009-01-23 10:00:00,21.65,21.79,21.31,21.42,2848200.0,14.4141,14.5073,14.1878,14.261,2848200.0
2009-01-23 11:00:00,21.43,21.86,21.31,21.37,2635200.0,14.2677,14.5539,14.1878,14.2277,2635200.0
2009-01-23 12:00:00,21.38,21.69,21.33,21.44,2446900.0,14.2344,14.4408,14.2011,14.2743,2446900.0
2009-01-23 13:00:00,21.44,21.93,21.38,21.93,2518200.0,14.2743,14.6005,14.2344,14.6005,2518200.0
2009-01-23 14:00:00,21.92,21.98,21.44,21.5,2602600.0,14.5939,14.6338,14.2743,14.3143,2602600.0
2009-01-23 15:00:00,21.5,21.79,21.41,21.71,4586200.0,14.3143,14.5073,14.2543,14.4541,4586200.0
2009-01-26 09:30:00,22.1,22.91,22.05,22.75,4503500.0,14.7137,15.253,14.6804,15.1465,4503500.0
2009-01-26 10:00:00,22.74,23.14,22.74,22.91,6346900.0,15.1398,15.4061,15.1398,15.253,6346900.0
2009-01-26 11:00:00,22.91,23.14,22.79,22.83,4018800.0,15.253,15.4061,15.1731,15.1997,4018800.0
2009-01-26 12:00:00,22.83,23.0,22.68,22.7,3588400.0,15.1997,15.3129,15.0999,15.1132,3588400.0
2009-01-26 13:00:00,22.71,22.78,22.51,22.57,3424800.0,15.1199,15.1665,14.9867,15.0266,3424800.0
2009-01-26 14:00:00,22.58,22.8,22.35,22.76,4662400.0,15.0333,15.1798,14.8802,15.1531,4662400.0
2009-01-26 15:00:00,22.76,22.93,22.53,22.7,6109300.0,15.1531,15.2663,15.0,15.1132,6109300.0
2009-01-27 09:30:00,22.74,22.89,22.35,22.37,2647100.0,15.1398,15.2397,14.8802,14.8935,2647100.0
2009-01-27 10:00:00,22.37,22.41,21.81,22.09,5205100.0,14.8935,14.9201,14.5207,14.7071,5205100.0
2009-01-27 11:00:00,22.09,22.46,22.08,22.11,3284900.0,14.7071,14.9534,14.7004,14.7204,3284900.0
2009-01-27 12:00:00,22.11,22.3,22.04,22.25,1730900.0,14.7204,14.8469,14.6738,14.8136,1730900.0
2009-01-27 13:00:00,22.25,22.26,21.89,21.9,1887200.0,14.8136,14.8203,14.5739,14.5806,1887200.0
2009-01-27 14:00:00,21.9,22.17,21.83,22.14,2247600.0,14.5806,14.7603,14.534,14.7404,2247600.0
2009-01-27 15:00:00,22.15,22.3,22.03,22.12,3489900.0,14.747,14.8469,14.6671,14.727,3489900.0
2009-01-28 09:30:00,22.59,22.87,22.3,22.37,2132200.0,15.04,15.2264,14.8469,14.8935,2132200.0
2009-01-28 10:00:00,22.37,23.0,22.37,22.92,3655200.0,14.8935,15.3129,14.8935,15.2597,3655200.0
2009-01-28 11:00:00,22.92,23.07,22.88,22.88,2769100.0,15.2597,15.3595,15.233,15.233,2769100.0
2009-01-28 12:00:00,22.88,23.02,22.82,22.95,1516400.0,15.233,15.3262,15.1931,15.2796,1516400.0
2009-01-28 13:00:00,22.94,23.07,22.92,23.03,1189400.0,15.273,15.3595,15.2597,15.3329,1189400.0
2009-01-28 14:00:00,23.03,23.23,22.83,22.98,3237900.0,15.3329,15.4661,15.1997,15.2996,3237900.0
2009-01-28 15:00:00,22.98,23.04,22.7,22.99,4993200.0,15.2996,15.3396,15.1132,15.3063,4993200.0
2009-01-29 09:30:00,22.46,23.08,22.46,22.75,1497600.0,14.9534,15.3662,14.9534,15.1465,1497600.0
2009-01-29 10:00:00,22.75,22.82,22.45,22.78,2984200.0,15.1465,15.1931,14.9468,15.1665,2984200.0
2009-01-29 11:00:00,22.78,22.85,22.54,22.58,2069100.0,15.1665,15.2131,15.0067,15.0333,2069100.0
2009-01-29 12:00:00,22.58,22.58,22.28,22.29,1225600.0,15.0333,15.0333,14.8336,14.8402,1225600.0
2009-01-29 13:00:00,22.3,22.46,22.25,22.33,1317400.0,14.8469,14.9534,14.8136,14.8669,1317400.0
2009-01-29 14:00:00,22.32,22.37,22.16,22.19,2695400.0,14.8602,14.8935,14.7537,14.7736,2695400.0
2009-01-29 15:00:00,22.19,22.31,21.91,22.0,4773400.0,14.7736,14.8535,14.5872,14.6471,4773400.0
2009-01-30 09:30:00,22.22,22.35,21.85,21.85,1670000.0,14.7936,14.8802,14.5473,14.5473,1670000.0
2009-01-30 10:00:00,21.85,21.99,21.63,21.7,2354300.0,14.5473,14.6405,14.4008,14.4474,2354300.0
2009-01-30 11:00:00,21.7,21.72,21.4,21.51,2483900.0,14.4474,14.4607,14.2477,14.3209,2483900.0
2009-01-30 12:00:00,21.51,21.62,21.46,21.61,2019600.0,14.3209,14.3942,14.2876,14.3875,2019600.0
2009-01-30 13:00:00,21.6,21.73,21.42,21.5,3441000.0,14.3808,14.4674,14.261,14.3143,3441000.0
2009-01-30 14:00:00,21.5,21.65,21.45,21.61,3600500.0,14.3143,14.4141,14.281,14.3875,3600500.0
2009-01-30 15:00:00,21.62,21.69,21.35,21.52,8333300.0,14.3942,14.4408,14.2144,14.3276,8333300.0
2009-02-02 09:30:00,21.23,21.81,21.11,21.7,2715900.0,14.1345,14.5207,14.0546,14.4474,2715900.0
2009-02-02 10:00:00,21.71,22.09,21.65,21.69,3752200.0,14.4541,14.7071,14.4141,14.4408,3752200.0
2009-02-02 11:00:00,21.68,21.68,21.47,21.58,1821500.0,14.4341,14.4341,14.2943,14.3675,1821500.0
2009-02-02 12:00:00,21.58,21.8,21.55,21.72,1643200.0,14.3675,14.514,14.3475,14.4607,1643200.0
2009-02-02 13:00:00,21.71,21.71,21.2,21.24,2071500.0,14.4541,14.4541,14.1145,14.1412,2071500.0
2009-02-02 14:00:00,21.24,21.43,21.22,21.3,1552000.0,14.1412,14.2677,14.1278,14.1811,1552000.0
2009-02-02 15:00:00,21.3,21.78,21.29,21.58,3559600.0,14.1811,14.5007,14.1744,14.3675,3559600.0
2009-02-03 09:30:00,21.97,21.97,20.83,21.15,2464600.0,14.6272,14.6272,13.8682,14.0812,2464600.0
2009-02-03 10:00:00,21.15,21.58,21.06,21.47,3199400.0,14.0812,14.3675,14.0213,14.2943,3199400.0
2009-02-03 11:00:00,21.47,21.75,21.47,21.63,1509100.0,14.2943,14.4807,14.2943,14.4008,1509100.0
2009-02-03 12:00:00,21.64,21.66,21.46,21.49,854900.0,14.4075,14.4208,14.2876,14.3076,854900.0
2009-02-03 13:00:00,21.49,21.62,21.44,21.59,1418400.0,14.3076,14.3942,14.2743,14.3742,1418400.0
2009-02-03 14:00:00,21.6,21.85,21.58,21.82,2164700.0,14.3808,14.5473,14.3675,14.5273,2164700.0
2009-02-03 15:00:00,21.82,22.04,21.81,21.9,3873600.0,14.5273,14.6738,14.5207,14.5806,3873600.0
2009-02-04 09:30:00,21.63,22.06,21.5,21.88,1959800.0,14.4008,14.6871,14.3143,14.5673,1959800.0
2009-02-04 10:00:00,21.89,22.07,21.85,22.04,2671300.0,14.5739,14.6938,14.5473,14.6738,2671300.0
2009-02-04 11:00:00,22.04,22.05,21.73,21.74,1398000.0,14.6738,14.6804,14.4674,14.474,1398000.0
2009-02-04 12:00:00,21.74,21.77,21.63,21.69,1041300.0,14.474,14.494,14.4008,14.4408,1041300.0
2009-02-04 13:00:00,21.69,21.79,21.55,21.73,2610300.0,14.4408,14.5073,14.3475,14.4674,2610300.0
2009-02-04 14:00:00,21.73,21.78,21.61,21.76,3667000.0,14.4674,14.5007,14.3875,14.4874,3667000.0
2009-02-04 15:00:00,21.75,21.82,21.63,21.71,4093700.0,14.4807,14.5273,14.4008,14.4541,4093700.0
2009-02-05 09:30:00,21.48,21.85,21.42,21.44,2442500.0,14.3009,14.5473,14.261,14.2743,2442500.0
2009-02-05 10:00:00,21.44,22.05,21.36,22.04,3323200.0,14.2743,14.6804,14.2211,14.6738,3323200.0
2009-02-05 11:00:00,22.04,22.22,21.92,22.22,3459500.0,14.6738,14.7936,14.5939,14.7936,3459500.0
2009-02-05 12:00:00,22.22,22.43,22.11,22.35,2980800.0,14.7936,14.9334,14.7204,14.8802,2980800.0
2009-02-05 13:00:00,22.35,22.38,22.08,22.11,1934000.0,14.8802,14.9001,14.7004,14.7204,1934000.0
2009-02-05 14:00:00,22.1,22.36,22.1,22.25,2929500.0,14.7137,14.8868,14.7137,14.8136,2929500.0
2009-02-05 15:00:00,22.24,22.45,22.14,22.39,5104000.0,14.8069,14.9468,14.7404,14.9068,5104000.0
2009-02-06 09:30:00,22.39,23.12,22.37,22.98,1979800.0,14.9068,15.3928,14.8935,15.2996,1979800.0
2009-02-06 10:00:00,22.98,23.29,22.91,23.18,3363200.0,15.2996,15.506,15.253,15.4328,3363200.0
2009-02-06 11:00:00,23.18,23.71,23.17,23.65,4062800.0,15.4328,15.7856,15.4261,15.7457,4062800.0
2009-02-06 12:00:00,23.66,23.71,23.45,23.65,3965800.0,15.7523,15.7856,15.6125,15.7457,3965800.0
2009-02-06 13:00:00,23.65,23.85,23.58,23.8,5131100.0,15.7457,15.8788,15.6991,15.8456,5131100.0
2009-02-06 14:00:00,23.79,23.82,23.6,23.62,5200800.0,15.8389,15.8589,15.7124,15.7257,5200800.0
2009-02-06 15:00:00,23.63,23.69,23.4,23.5,6269900.0,15.7324,15.7723,15.5792,15.6458,6269900.0
2009-02-09 09:30:00,23.47,23.63,22.94,22.98,2933200.0,15.6258,15.7324,15.273,15.2996,2933200.0
2009-02-09 10:00:00,22.97,23.2,22.56,23.15,4334400.0,15.293,15.4461,15.02,15.4128,4334400.0
2009-02-09 11:00:00,23.16,23.2,22.92,23.06,1635600.0,15.4195,15.4461,15.2597,15.3529,1635600.0
2009-02-09 12:00:00,23.07,23.18,22.94,23.15,1222800.0,15.3595,15.4328,15.273,15.4128,1222800.0
2009-02-09 13:00:00,23.15,23.23,22.93,23.08,897600.0,15.4128,15.4661,15.2663,15.3662,897600.0
2009-02-09 14:00:00,23.08,23.11,22.88,22.96,1244100.0,15.3662,15.3862,15.233,15.2863,1244100.0
2009-02-09 15:00:00,22.97,23.14,22.87,23.08,3213200.0,15.293,15.4061,15.2264,15.3662,3213200.0
2009-02-10 09:30:00,22.89,23.16,22.73,22.99,1560200.0,15.2397,15.4195,15.1332,15.3063,1560200.0
2009-02-10 10:00:00,22.99,23.1,22.77,23.07,2189800.0,15.3063,15.3795,15.1598,15.3595,2189800.0
2009-02-10 11:00:00,23.07,23.23,22.2,22.41,4854900.0,15.3595,15.4661,14.7803,14.9201,4854900.0
2009-02-10 12:00:00,22.41,22.58,22.3,22.36,1982300.0,14.9201,15.0333,14.8469,14.8868,1982300.0
2009-02-10 13:00:00,22.37,22.37,22.11,22.19,2394200.0,14.8935,14.8935,14.7204,14.7736,2394200.0
2009-02-10 14:00:00,22.19,22.33,22.1,22.14,2480900.0,14.7736,14.8669,14.7137,14.7404,2480900.0
2009-02-10 15:00:00,22.14,22.29,22.0,22.23,5100100.0,14.7404,14.8402,14.6471,14.8003,5100100.0
2009-02-11 09:30:00,22.36,22.45,21.99,22.21,1384300.0,14.8868,14.9468,14.6405,14.787,1384300.0
2009-02-11 10:00:00,22.2,22.32,21.94,22.27,2986900.0,14.7803,14.8602,14.6072,14.8269,2986900.0
2009-02-11 11:00:00,22.28,22.5,22.22,22.31,1721300.0,14.8336,14.98,14.7936,14.8535,1721300.0
2009-02-11 12:00:00,22.31,22.33,22.06,22.11,1461200.0,14.8535,14.8669,14.6871,14.7204,1461200.0
2009-02-11 13:00:00,22.11,22.21,21.95,21.97,1308100.0,14.7204,14.787,14.6139,14.6272,1308100.0
2009-02-11 14:00:00,21.97,22.4,21.9,22.36,3760400.0,14.6272,14.9135,14.5806,14.8868,3760400.0
2009-02-11 15:00:00,22.36,22.39,21.97,22.17,3872600.0,14.8868,14.9068,14.6272,14.7603,3872600.0
2009-02-12 09:30:00,21.7,21.9,21.22,21.39,2586800.0,14.4474,14.5806,14.1278,14.241,2586800.0
2009-02-12 10:00:00,21.39,21.44,21.16,21.35,3689000.0,14.241,14.2743,14.0879,14.2144,3689000.0
2009-02-12 11:00:00,21.36,21.59,21.22,21.44,2707700.0,14.2211,14.3742,14.1278,14.2743,2707700.0
2009-02-12 12:00:00,21.43,21.62,21.39,21.41,1263000.0,14.2677,14.3942,14.241,14.2543,1263000.0
2009-02-12 13:00:00,21.42,21.46,21.2,21.41,2220900.0,14.261,14.2876,14.1145,14.2543,2220900.0
2009-02-12 14:00:00,21.41,21.53,21.15,21.23,3271000.0,14.2543,14.3342,14.0812,14.1345,3271000.0
2009-02-12 15:00:00,21.24,22.05,21.16,22.0,6759500.0,14.1412,14.6804,14.0879,14.6471,6759500.0
2009-02-13 09:30:00,21.78,22.16,21.55,21.75,2101100.0,14.5007,14.7537,14.3475,14.4807,2101100.0
2009-02-13 10:00:00,21.75,22.0,21.49,21.71,2932000.0,14.4807,14.6471,14.3076,14.4541,2932000.0
2009-02-13 11:00:00,21.7,21.71,21.25,21.37,2231600.0,14.4474,14.4541,14.1478,14.2277,2231600.0
2009-02-13 12:00:00,21.37,21.53,21.32,21.41,1749400.0,14.2277,14.3342,14.1944,14.2543,1749400.0
2009-02-13 13:00:00,21.41,21.66,21.38,21.6,1787900.0,14.2543,14.4208,14.2344,14.3808,1787900.0
2009-02-13 14:00:00,21.6,21.68,21.31,21.35,2061900.0,14.3808,14.4341,14.1878,14.2144,2061900.0
2009-02-13 15:00:00,21.36,21.41,21.2,21.2,3685000.0,14.2211,14.2543,14.1145,14.1145,3685000.0
2009-02-17 09:30:00,20.65,20.75,20.11,20.4,4423400.0,13.7483,13.8149,13.3888,13.5819,4423400.0
2009-02-17 10:00:00,20.39,20.43,19.95,20.12,5974000.0,13.5752,13.6019,13.2823,13.3955,5974000.0
2009-02-17 11:00:00,20.12,20.13,19.86,20.04,6115600.0,13.3955,13.4021,13.2224,13.3422,6115600.0
2009-02-17 12:00:00,20.03,20.11,19.92,19.99,2909300.0,13.3356,13.3888,13.2623,13.3089,2909300.0
2009-02-17 13:00:00,19.99,20.13,19.92,20.08,3777400.0,13.3089,13.4021,13.2623,13.3689,3777400.0
2009-02-17 14:00:00,20.08,20.15,19.98,20.03,3445100.0,13.3689,13.4155,13.3023,13.3356,3445100.0
2009-02-17 15:00:00,20.03,20.23,19.91,19.94,8032700.0,13.3356,13.4687,13.2557,13.2756,8032700.0
2009-02-18 09:30:00,20.16,20.26,19.87,19.88,1883400.0,13.4221,13.4887,13.229,13.2357,1883400.0
2009-02-18 10:00:00,19.88,19.89,19.43,19.51,6855900.0,13.2357,13.2424,12.9361,12.9894,6855900.0
2009-02-18 11:00:00,19.5,19.8,19.45,19.76,2514400.0,12.9827,13.1824,12.9494,13.1558,2514400.0
2009-02-18 12:00:00,19.76,20.01,19.71,19.82,2934700.0,13.1558,13.3222,13.1225,13.1957,2934700.0
2009-02-18 13:00:00,19.82,19.9,19.58,19.66,1980900.0,13.1957,13.249,13.036,13.0892,1980900.0
2009-02-18 14:00:00,19.66,19.82,19.53,19.81,2594400.0,13.0892,13.1957,13.0027,13.1891,2594400.0
2009-02-18 15:00:00,19.81,19.91,19.75,19.8,3696400.0,13.1891,13.2557,13.1491,13.1824,3696400.0
2009-02-19 09:30:00,20.06,20.25,19.91,20.24,2622000.0,13.3555,13.482,13.2557,13.4754,2622000.0
2009-02-19 10:00:00,20.23,20.29,20.07,20.25,3730600.0,13.4687,13.5087,13.3622,13.482,3730600.0
2009-02-19 11:00:00,20.25,20.44,20.06,20.11,2979000.0,13.482,13.6085,13.3555,13.3888,2979000.0
2009-02-19 12:00:00,20.11,20.22,20.0,20.18,1382900.0,13.3888,13.4621,13.3156,13.4354,1382900.0
2009-02-19 13:00:00,20.19,20.33,20.12,20.16,1315200.0,13.4421,13.5353,13.3955,13.4221,1315200.0
2009-02-19 14:00:00,20.16,20.28,20.12,20.25,2540200.0,13.4221,13.502,13.3955,13.482,2540200.0
2009-02-19 15:00:00,20.26,20.32,20.1,20.15,4362300.0,13.4887,13.5286,13.3822,13.4155,4362300.0
2009-02-20 09:30:00,19.67,20.25,19.59,19.93,3966600.0,13.0959,13.482,13.0426,13.269,3966600.0
2009-02-20 10:00:00,19.94,20.03,19.63,19.65,4827800.0,13.2756,13.3356,13.0693,13.0826,4827800.0
2009-02-20 11:00:00,19.65,19.72,19.19,19.2,3299600.0,13.0826,13.1292,12.7763,12.783,3299600.0
2009-02-20 12:00:00,19.2,19.33,19.17,19.29,2864300.0,12.783,12.8695,12.763,12.8429,2864300.0
2009-02-20 13:00:00,19.28,19.37,19.21,19.27,3041500.0,12.8362,12.8961,12.7896,12.8296,3041500.0
2009-02-20 14:00:00,19.27,19.77,19.22,19.64,4830500.0,12.8296,13.1625,12.7963,13.0759,4830500.0
2009-02-20 15:00:00,19.64,19.68,19.31,19.47,5462700.0,13.0759,13.1025,12.8562,12.9627,5462700.0
2009-02-23 09:30:00,19.43,19.84,19.43,19.6,2313800.0,12.9361,13.2091,12.9361,13.0493,2313800.0
2009-02-23 10:00:00,19.6,19.68,19.27,19.27,3588000.0,13.0493,13.1025,12.8296,12.8296,3588000.0
2009-02-23 11:00:00,19.28,19.31,18.87,19.06,4177000.0,12.8362,12.8562,12.5633,12.6898,4177000.0
2009-02-23 12:00:00,19.07,19.1,18.95,19.01,2210000.0,12.6964,12.7164,12.6165,12.6565,2210000.0
2009-02-23 13:00:00,19.01,19.27,18.97,19.06,2674800.0,12.6565,12.8296,12.6298,12.6898,2674800.0
2009-02-23 14:00:00,19.05,19.25,18.82,18.83,3743300.0,12.6831,12.8163,12.53,12.5366,3743300.0
2009-02-23 15:00:00,18.83,19.0,18.24,18.73,6936400.0,12.5366,12.6498,12.1438,12.4701,6936400.0
2009-02-24 09:30:00,19.65,20.01,19.44,19.8,5609200.0,13.0826,13.3222,12.9428,13.1824,5609200.0
2009-02-24 10:00:00,19.8,20.35,19.7,20.11,7625600.0,13.1824,13.5486,13.1159,13.3888,7625600.0
2009-02-24 11:00:00,20.11,20.3,19.83,19.99,4285500.0,13.3888,13.5153,13.2024,13.3089,4285500.0
2009-02-24 12:00:00,19.98,20.29,19.96,20.28,2507000.0,13.3023,13.5087,13.289,13.502,2507000.0
2009-02-24 13:00:00,20.28,20.72,20.1,20.69,3643500.0,13.502,13.795,13.3822,13.775,3643500.0
2009-02-24 14:00:00,20.69,20.71,20.46,20.52,3570500.0,13.775,13.7883,13.6218,13.6618,3570500.0
2009-02-24 15:00:00,20.52,20.78,20.48,20.63,8270200.0,13.6618,13.8349,13.6352,13.735,8270200.0
2009-02-25 09:30:00,20.35,20.63,20.01,20.35,4243800.0,13.5486,13.735,13.3222,13.5486,4243800.0
2009-02-25 10:00:00,20.35,20.36,20.15,20.26,3426900.0,13.5486,13.5553,13.4155,13.4887,3426900.0
2009-02-25 11:00:00,20.25,20.5,20.14,20.26,3265700.0,13.482,13.6485,13.4088,13.4887,3265700.0
2009-02-25 12:00:00,20.27,20.29,20.09,20.15,2594800.0,13.4954,13.5087,13.3755,13.4155,2594800.0
2009-02-25 13:00:00,20.15,20.31,20.08,20.24,2475900.0,13.4155,13.522,13.3689,13.4754,2475900.0
2009-02-25 14:00:00,20.24,20.39,20.04,20.35,3882200.0,13.4754,13.5752,13.3422,13.5486,3882200.0
2009-02-25 15:00:00,20.34,20.78,20.31,20.33,5204000.0,13.542,13.8349,13.522,13.5353,5204000.0
2009-02-26 09:30:00,20.71,20.71,20.33,20.53,2833100.0,13.7883,13.7883,13.5353,13.6685,2833100.0
2009-02-26 10:00:00,20.51,20.84,20.46,20.8,3379800.0,13.6551,13.8748,13.6218,13.8482,3379800.0
2009-02-26 11:00:00,20.8,20.89,20.61,20.78,2419100.0,13.8482,13.9081,13.7217,13.8349,2419100.0
2009-02-26 12:00:00,20.79,20.85,20.54,20.59,1719800.0,13.8416,13.8815,13.6751,13.7084,1719800.0
2009-02-26 13:00:00,20.59,20.78,20.52,20.74,2251400.0,13.7084,13.8349,13.6618,13.8083,2251400.0
2009-02-26 14:00:00,20.74,20.86,20.67,20.7,3172000.0,13.8083,13.8882,13.7617,13.7816,3172000.0
2009-02-26 15:00:00,20.7,20.8,20.59,20.63,5678500.0,13.7816,13.8482,13.7084,13.735,5678500.0
2009-02-27 09:30:00,20.17,20.65,20.17,20.46,2391600.0,13.4288,13.7483,13.4288,13.6218,2391600.0
2009-02-27 10:00:00,20.47,20.7,20.33,20.61,3246300.0,13.6285,13.7816,13.5353,13.7217,3246300.0
2009-02-27 11:00:00,20.61,20.97,20.6,20.94,2455200.0,13.7217,13.9614,13.7151,13.9414,2455200.0
2009-02-27 12:00:00,20.94,21.03,20.66,20.79,1423900.0,13.9414,14.0013,13.755,13.8416,1423900.0
2009-02-27 13:00:00,20.79,21.21,20.78,21.18,3104200.0,13.8416,14.1212,13.8349,14.1012,3104200.0
2009-02-27 14:00:00,21.17,21.28,20.93,21.19,3277400.0,14.0946,14.1678,13.9348,14.1079,3277400.0
2009-02-27 15:00:00,21.19,21.19,20.85,20.87,5327700.0,14.1079,14.1079,13.8815,13.8948,5327700.0
2009-03-02 09:30:00,20.35,20.95,20.25,20.55,2689900.0,13.5486,13.9481,13.482,13.6818,2689900.0
2009-03-02 10:00:00,20.55,20.64,20.26,20.29,3349900.0,13.6818,13.7417,13.4887,13.5087,3349900.0
2009-03-02 11:00:00,20.29,20.38,20.14,20.15,2772300.0,13.5087,13.5686,13.4088,13.4155,2772300.0
2009-03-02 12:00:00,20.15,20.25,20.0,20.19,3066200.0,13.4155,13.482,13.3156,13.4421,3066200.0
2009-03-02 13:00:00,20.19,20.41,20.19,20.41,2956900.0,13.4421,13.5886,13.4421,13.5886,2956900.0
2009-03-02 14:00:00,20.41,20.41,20.05,20.11,3043500.0,13.5886,13.5886,13.3489,13.3888,3043500.0
2009-03-02 15:00:00,20.1,20.16,19.84,19.94,5950400.0,13.3822,13.4221,13.2091,13.2756,5950400.0
2009-03-03 09:30:00,19.58,19.95,19.44,19.5,3059300.0,13.036,13.2823,12.9428,12.9827,3059300.0
2009-03-03 10:00:00,19.5,19.56,18.99,19.11,6025000.0,12.9827,13.0226,12.6432,12.723,6025000.0
2009-03-03 11:00:00,19.11,19.18,18.87,18.99,5230500.0,12.723,12.7697,12.5633,12.6432,5230500.0
2009-03-03 12:00:00,18.99,19.27,18.95,18.97,2299200.0,12.6432,12.8296,12.6165,12.6298,2299200.0
2009-03-03 13:00:00,18.98,19.02,18.76,18.96,2698100.0,12.6365,12.6631,12.49,12.6232,2698100.0
2009-03-03 14:00:00,18.95,19.26,18.9,19.18,3288500.0,12.6165,12.8229,12.5832,12.7697,3288500.0
2009-03-03 15:00:00,19.18,19.21,18.78,18.89,5399000.0,12.7697,12.7896,12.5033,12.5766,5399000.0
2009-03-04 09:30:00,19.05,19.23,18.91,18.95,2149600.0,12.6831,12.8029,12.5899,12.6165,2149600.0
2009-03-04 10:00:00,18.96,19.05,18.7,18.79,3200900.0,12.6232,12.6831,12.4501,12.51,3200900.0
2009-03-04 11:00:00,18.78,19.04,18.78,18.99,2750400.0,12.5033,12.6764,12.5033,12.6432,2750400.0
2009-03-04 12:00:00,18.99,19.01,18.81,18.91,1566300.0,12.6432,12.6565,12.5233,12.5899,1566300.0
2009-03-04 13:00:00,18.9,19.08,18.87,18.94,2333200.0,12.5832,12.7031,12.5633,12.6099,2333200.0
2009-03-04 14:00:00,18.94,19.28,18.9,19.23,3109000.0,12.6099,12.8362,12.5832,12.8029,3109000.0
2009-03-04 15:00:00,19.23,19.37,18.96,19.0,5247800.0,12.8029,12.8961,12.6232,12.6498,5247800.0
2009-03-05 09:30:00,18.65,19.18,18.5,18.86,2554300.0,12.4168,12.7697,12.3169,12.5566,2554300.0
2009-03-05 10:00:00,18.86,18.96,18.52,18.59,3175300.0,12.5566,12.6232,12.3302,12.3768,3175300.0
2009-03-05 11:00:00,18.59,18.63,18.19,18.2,3194000.0,12.3768,12.4035,12.1105,12.1172,3194000.0
2009-03-05 12:00:00,18.21,18.22,18.02,18.2,3127500.0,12.1238,12.1305,11.9973,12.1172,3127500.0
2009-03-05 13:00:00,18.19,18.35,18.12,18.18,2830500.0,12.1105,12.2171,12.0639,12.1039,2830500.0
2009-03-05 14:00:00,18.18,18.2,18.03,18.11,2411300.0,12.1039,12.1172,12.004,12.0573,2411300.0
2009-03-05 15:00:00,18.11,18.3,18.0,18.15,4807900.0,12.0573,12.1838,11.984,12.0839,4807900.0
2009-03-06 09:30:00,18.25,18.6,18.24,18.36,2585400.0,12.1505,12.3835,12.1438,12.2237,2585400.0
2009-03-06 10:00:00,18.36,18.41,17.95,18.0,4026000.0,12.2237,12.257,11.9507,11.984,4026000.0
2009-03-06 11:00:00,17.99,18.15,17.96,18.11,2627900.0,11.9774,12.0839,11.9574,12.0573,2627900.0
2009-03-06 12:00:00,18.11,18.18,17.82,17.96,2545300.0,12.0573,12.1039,11.8642,11.9574,2545300.0
2009-03-06 13:00:00,17.95,17.95,17.7,17.82,2211600.0,11.9507,11.9507,11.7843,11.8642,2211600.0
2009-03-06 14:00:00,17.82,17.93,17.55,17.58,3669200.0,11.8642,11.9374,11.6844,11.7044,3669200.0
2009-03-06 15:00:00,17.58,18.04,17.54,18.03,6156300.0,11.7044,12.0107,11.6778,12.004,6156300.0
2009-03-09 09:30:00,17.74,18.1,17.49,17.92,2430900.0,11.8109,12.0506,11.6445,11.9308,2430900.0
2009-03-09 10:00:00,17.91,18.95,17.85,18.72,6771400.0,11.9241,12.6165,11.8842,12.4634,6771400.0
2009-03-09 11:00:00,18.72,18.84,18.6,18.74,3059300.0,12.4634,12.5433,12.3835,12.4767,3059300.0
2009-03-09 12:00:00,18.74,18.93,18.65,18.7,2134800.0,12.4767,12.6032,12.4168,12.4501,2134800.0
2009-03-09 13:00:00,18.7,18.71,18.28,18.31,3077600.0,12.4501,12.4567,12.1704,12.1904,3077600.0
2009-03-09 14:00:00,18.32,18.51,18.27,18.39,3532500.0,12.1971,12.3236,12.1638,12.2437,3532500.0
2009-03-09 15:00:00,18.4,18.44,18.12,18.2,5472500.0,12.2503,12.277,12.0639,12.1172,5472500.0
2009-03-10 09:30:00,18.34,18.99,18.26,18.77,4048900.0,12.3519,12.7896,12.298,12.6415,4048900.0
2009-03-10 10:00:00,18.75,19.41,18.74,19.16,4140200.0,12.628,13.0725,12.6213,12.9041,4140200.0
2009-03-10 11:00:00,19.16,19.42,19.09,19.42,2862300.0,12.9041,13.0792,12.857,13.0792,2862300.0
2009-03-10 12:00:00,19.42,19.52,19.37,19.38,2006800.0,13.0792,13.1466,13.0456,13.0523,2006800.0
2009-03-10 13:00:00,19.39,19.5,19.37,19.4,1866900.0,13.059,13.1331,13.0456,13.0658,1866900.0
2009-03-10 14:00:00,19.4,19.45,19.24,19.42,2714500.0,13.0658,13.0994,12.958,13.0792,2714500.0
2009-03-10 15:00:00,19.42,19.58,19.32,19.37,5295100.0,13.0792,13.187,13.0119,13.0456,5295100.0
2009-03-11 09:30:00,19.4,19.84,19.2,19.57,5032300.0,13.0658,13.3621,12.9311,13.1803,5032300.0
2009-03-11 10:00:00,19.57,19.92,19.52,19.71,3895900.0,13.1803,13.416,13.1466,13.2746,3895900.0
2009-03-11 11:00:00,19.71,19.89,19.56,19.69,2520800.0,13.2746,13.3958,13.1735,13.2611,2520800.0
2009-03-11 12:00:00,19.69,19.75,19.59,19.59,1061300.0,13.2611,13.3015,13.1937,13.1937,1061300.0
2009-03-11 13:00:00,19.59,19.74,19.52,19.65,1774200.0,13.1937,13.2948,13.1466,13.2341,1774200.0
2009-03-11 14:00:00,19.65,19.75,19.45,19.58,2539100.0,13.2341,13.3015,13.0994,13.187,2539100.0
2009-03-11 15:00:00,19.59,19.86,19.58,19.67,3636800.0,13.1937,13.3756,13.187,13.2476,3636800.0
2009-03-12 09:30:00,19.65,19.72,19.28,19.67,1905700.0,13.2341,13.2813,12.9849,13.2476,1905700.0
2009-03-12 10:00:00,19.66,19.99,19.6,19.93,3175100.0,13.2409,13.4631,13.2005,13.4227,3175100.0
2009-03-12 11:00:00,19.92,19.99,19.77,19.93,1582100.0,13.416,13.4631,13.315,13.4227,1582100.0
2009-03-12 12:00:00,19.94,20.07,19.87,20.06,1612300.0,13.4295,13.517,13.3823,13.5103,1612300.0
2009-03-12 13:00:00,20.06,20.08,19.81,19.87,1344700.0,13.5103,13.5237,13.3419,13.3823,1344700.0
2009-03-12 14:00:00,19.87,20.2,19.86,20.13,1907200.0,13.3823,13.6046,13.3756,13.5574,1907200.0
2009-03-12 15:00:00,20.13,20.45,20.06,20.32,4803800.0,13.5574,13.7729,13.5103,13.6854,4803800.0
2009-03-13 09:30:00,20.4,20.58,19.8,20.57,2831500.0,13.7393,13.8605,13.3352,13.8538,2831500.0
2009-03-13 10:00:00,20.57,20.68,20.37,20.55,3870300.0,13.8538,13.9278,13.7191,13.8403,3870300.0
2009-03-13 11:00:00,20.55,20.59,20.37,20.39,2647500.0,13.8403,13.8672,13.7191,13.7325,2647500.0
2009-03-13 12:00:00,20.39,20.47,20.26,20.44,2593100.0,13.7325,13.7864,13.645,13.7662,2593100.0
2009-03-13 13:00:00,20.44,20.81,20.42,20.8,1916900.0,13.7662,14.0154,13.7527,14.0087,1916900.0
2009-03-13 14:00:00,20.8,20.99,20.76,20.91,2500200.0,14.0087,14.1366,13.9817,14.0827,2500200.0
2009-03-13 15:00:00,20.9,21.0,20.68,20.73,4728800.0,14.076,14.1434,13.9278,13.9615,4728800.0
2009-03-16 09:30:00,20.73,20.9,20.48,20.6,1342000.0,13.9615,14.076,13.7931,13.874,1342000.0
2009-03-16 10:00:00,20.6,20.77,20.51,20.72,1920400.0,13.874,13.9885,13.8133,13.9548,1920400.0
2009-03-16 11:00:00,20.72,20.98,20.68,20.85,1596700.0,13.9548,14.1299,13.9278,14.0423,1596700.0
2009-03-16 12:00:00,20.85,20.9,20.78,20.86,1373400.0,14.0423,14.076,13.9952,14.0491,1373400.0
2009-03-16 13:00:00,20.86,21.06,20.81,20.95,2763800.0,14.0491,14.1838,14.0154,14.1097,2763800.0
2009-03-16 14:00:00,20.95,20.99,20.52,20.53,2068000.0,14.1097,14.1366,13.8201,13.8268,2068000.0
2009-03-16 15:00:00,20.54,20.55,20.06,20.14,5010100.0,13.8336,13.8403,13.5103,13.5642,5010100.0
2009-03-17 09:30:00,20.5,20.88,20.34,20.86,2977000.0,13.8066,14.0625,13.6989,14.0491,2977000.0
2009-03-17 10:00:00,20.86,21.48,20.86,21.45,6308100.0,14.0491,14.4666,14.0491,14.4464,6308100.0
2009-03-17 11:00:00,21.44,21.45,21.03,21.13,3022800.0,14.4397,14.4464,14.1636,14.2309,3022800.0
2009-03-17 12:00:00,21.14,21.37,20.97,21.31,1923000.0,14.2376,14.3926,14.1232,14.3521,1923000.0
2009-03-17 13:00:00,21.32,21.4,21.15,21.18,1921200.0,14.3589,14.4128,14.2444,14.2646,1921200.0
2009-03-17 14:00:00,21.17,21.34,21.11,21.25,2329200.0,14.2579,14.3723,14.2174,14.3117,2329200.0
2009-03-17 15:00:00,21.24,21.49,21.23,21.49,4931400.0,14.305,14.4734,14.2983,14.4734,4931400.0
2009-03-18 09:30:00,21.3,21.43,21.12,21.31,1572700.0,14.3454,14.433,14.2242,14.3521,1572700.0
2009-03-18 10:00:00,21.31,21.41,21.05,21.38,2274400.0,14.3521,14.4195,14.177,14.3993,2274400.0
2009-03-18 11:00:00,21.38,21.42,21.1,21.25,1539700.0,14.3993,14.4262,14.2107,14.3117,1539700.0
2009-03-18 12:00:00,21.26,21.46,21.25,21.46,1384700.0,14.3185,14.4532,14.3117,14.4532,1384700.0
2009-03-18 13:00:00,21.45,21.61,21.38,21.5,1634100.0,14.4464,14.5542,14.3993,14.4801,1634100.0
2009-03-18 14:00:00,21.5,22.84,21.44,22.58,10420300.0,14.4801,15.3826,14.4397,15.2075,10420300.0
2009-03-18 15:00:00,22.58,22.7,22.35,22.59,11832600.0,15.2075,15.2883,15.0526,15.2142,11832600.0
2009-03-19 09:30:00,22.52,22.74,22.26,22.55,2543700.0,15.1671,15.3152,14.992,15.1873,2543700.0
2009-03-19 10:00:00,22.55,22.83,22.48,22.61,4898200.0,15.1873,15.3759,15.1401,15.2277,4898200.0
2009-03-19 11:00:00,22.62,22.7,22.34,22.45,3144200.0,15.2344,15.2883,15.0458,15.1199,3144200.0
2009-03-19 12:00:00,22.44,22.56,22.39,22.45,1463400.0,15.1132,15.194,15.0795,15.1199,1463400.0
2009-03-19 13:00:00,22.45,22.55,22.33,22.42,2025600.0,15.1199,15.1873,15.0391,15.0997,2025600.0
2009-03-19 14:00:00,22.42,22.53,22.2,22.28,2202900.0,15.0997,15.1738,14.9515,15.0054,2202900.0
2009-03-19 15:00:00,22.28,22.53,22.26,22.44,4914100.0,15.0054,15.1738,14.992,15.1132,4914100.0
2009-03-20 09:30:00,22.56,22.73,21.95,22.27,5728700.0,15.194,15.3085,14.7832,14.9987,5728700.0
2009-03-20 10:00:00,22.27,22.48,22.14,22.38,2881500.0,14.9987,15.1401,14.9111,15.0728,2881500.0
2009-03-20 11:00:00,22.37,22.37,22.05,22.2,1720900.0,15.066,15.066,14.8505,14.9515,1720900.0
2009-03-20 12:00:00,22.19,22.27,22.09,22.15,1562000.0,14.9448,14.9987,14.8775,14.9179,1562000.0
2009-03-20 13:00:00,22.15,22.2,21.83,21.86,1917800.0,14.9179,14.9515,14.7024,14.7226,1917800.0
2009-03-20 14:00:00,21.87,22.06,21.76,22.04,1911400.0,14.7293,14.8573,14.6552,14.8438,1911400.0
2009-03-20 15:00:00,22.04,22.29,22.04,22.15,4434600.0,14.8438,15.0122,14.8438,14.9179,4434600.0
2009-03-23 09:30:00,22.43,22.55,22.17,22.4,2341900.0,15.1065,15.1873,14.9313,15.0862,2341900.0
2009-03-23 10:00:00,22.4,22.92,22.4,22.85,4383800.0,15.0862,15.4365,15.0862,15.3893,4383800.0
2009-03-23 11:00:00,22.85,23.06,22.76,22.99,2327300.0,15.3893,15.5308,15.3287,15.4836,2327300.0
2009-03-23 12:00:00,22.99,23.02,22.78,22.78,1711600.0,15.4836,15.5038,15.3422,15.3422,1711600.0
2009-03-23 13:00:00,22.78,22.9,22.57,22.65,1426100.0,15.3422,15.423,15.2007,15.2546,1426100.0
2009-03-23 14:00:00,22.64,22.97,22.58,22.93,1528900.0,15.2479,15.4701,15.2075,15.4432,1528900.0
2009-03-23 15:00:00,22.93,23.28,22.82,23.28,6837800.0,15.4432,15.6789,15.3691,15.6789,6837800.0
2009-03-24 09:30:00,23.03,23.35,23.03,23.2,3220500.0,15.5105,15.7261,15.5105,15.625,3220500.0
2009-03-24 10:00:00,23.2,23.47,23.03,23.1,5520100.0,15.625,15.8069,15.5105,15.5577,5520100.0
2009-03-24 11:00:00,23.1,23.37,23.05,23.09,1875400.0,15.5577,15.7395,15.524,15.551,1875400.0
2009-03-24 12:00:00,23.07,23.31,22.97,23.26,1576200.0,15.5375,15.6991,15.4701,15.6655,1576200.0
2009-03-24 13:00:00,23.25,23.4,23.19,23.29,1643500.0,15.6587,15.7597,15.6183,15.6857,1643500.0
2009-03-24 14:00:00,23.29,23.44,23.19,23.27,1841500.0,15.6857,15.7867,15.6183,15.6722,1841500.0
2009-03-24 15:00:00,23.26,23.31,22.88,22.97,3574100.0,15.6655,15.6991,15.4095,15.4701,3574100.0
2009-03-25 09:30:00,23.27,23.52,23.07,23.45,3256300.0,15.6722,15.8406,15.5375,15.7934,3256300.0
2009-03-25 10:00:00,23.46,23.95,23.45,23.6,6829900.0,15.8002,16.1302,15.7934,15.8944,6829900.0
2009-03-25 11:00:00,23.6,23.95,23.57,23.81,4290900.0,15.8944,16.1302,15.8742,16.0359,4290900.0
2009-03-25 12:00:00,23.81,23.95,23.47,23.61,3022600.0,16.0359,16.1302,15.8069,15.9012,3022600.0
2009-03-25 13:00:00,23.6,23.67,23.16,23.18,3421100.0,15.8944,15.9416,15.5981,15.6116,3421100.0
2009-03-25 14:00:00,23.18,23.2,22.84,22.89,4078900.0,15.6116,15.625,15.3826,15.4163,4078900.0
2009-03-25 15:00:00,22.89,23.39,22.77,23.28,6469800.0,15.4163,15.753,15.3354,15.6789,6469800.0
2009-03-26 09:30:00,23.81,23.98,23.55,23.69,2911500.0,16.0359,16.1504,15.8608,15.9551,2911500.0
2009-03-26 10:00:00,23.7,23.95,23.53,23.91,3449300.0,15.9618,16.1302,15.8473,16.1032,3449300.0
2009-03-26 11:00:00,23.91,24.27,23.84,24.11,3691300.0,16.1032,16.3457,16.0561,16.2379,3691300.0
2009-03-26 12:00:00,24.11,24.29,24.06,24.1,3255400.0,16.2379,16.3592,16.2042,16.2312,3255400.0
2009-03-26 13:00:00,24.1,24.36,23.94,24.11,4199900.0,16.2312,16.4063,16.1234,16.2379,4199900.0
2009-03-26 14:00:00,24.11,24.25,23.9,23.9,3441900.0,16.2379,16.3322,16.0965,16.0965,3441900.0
2009-03-26 15:00:00,23.9,24.2,23.89,24.11,4457500.0,16.0965,16.2985,16.0898,16.2379,4457500.0
2009-03-27 09:30:00,23.91,24.1,23.57,23.91,1881400.0,16.1032,16.2312,15.8742,16.1032,1881400.0
2009-03-27 10:00:00,23.91,24.06,23.61,23.69,2959500.0,16.1032,16.2042,15.9012,15.9551,2959500.0
2009-03-27 11:00:00,23.68,24.0,23.61,23.9,2463100.0,15.9483,16.1638,15.9012,16.0965,2463100.0
2009-03-27 12:00:00,23.91,24.06,23.72,23.78,1922600.0,16.1032,16.2042,15.9753,16.0157,1922600.0
2009-03-27 13:00:00,23.77,23.79,23.35,23.39,2573300.0,16.0089,16.0224,15.7261,15.753,2573300.0
2009-03-27 14:00:00,23.39,23.71,23.33,23.69,2142900.0,15.753,15.9685,15.7126,15.9551,2142900.0
2009-03-27 15:00:00,23.69,23.79,23.55,23.64,3608400.0,15.9551,16.0224,15.8608,15.9214,3608400.0
2009-03-30 09:30:00,23.24,23.29,22.77,22.95,2936100.0,15.652,15.6857,15.3354,15.4567,2936100.0
2009-03-30 10:00:00,22.95,23.05,22.66,22.84,3345200.0,15.4567,15.524,15.2614,15.3826,3345200.0
2009-03-30 11:00:00,22.85,23.12,22.68,23.1,2367300.0,15.3893,15.5712,15.2748,15.5577,2367300.0
2009-03-30 12:00:00,23.09,23.32,23.04,23.12,2209100.0,15.551,15.7059,15.5173,15.5712,2209100.0
2009-03-30 13:00:00,23.13,23.42,23.12,23.19,2202700.0,15.5779,15.7732,15.5712,15.6183,2202700.0
2009-03-30 14:00:00,23.19,23.28,23.03,23.06,2259900.0,15.6183,15.6789,15.5105,15.5308,2259900.0
2009-03-30 15:00:00,23.06,23.46,23.04,23.39,4754700.0,15.5308,15.8002,15.5173,15.753,4754700.0
2009-03-31 09:30:00,23.52,23.58,22.72,22.86,2837000.0,15.8406,15.881,15.3018,15.3961,2837000.0
2009-03-31 10:00:00,22.86,23.0,22.64,22.67,3506400.0,15.3961,15.4903,15.2479,15.2681,3506400.0
2009-03-31 11:00:00,22.66,22.92,22.66,22.89,2157400.0,15.2614,15.4365,15.2614,15.4163,2157400.0
2009-03-31 12:00:00,22.89,23.16,22.79,23.13,1480300.0,15.4163,15.5981,15.3489,15.5779,1480300.0
2009-03-31 13:00:00,23.13,23.46,23.12,23.46,2698400.0,15.5779,15.8002,15.5712,15.8002,2698400.0
2009-03-31 14:00:00,23.46,23.65,23.41,23.59,2821500.0,15.8002,15.9281,15.7665,15.8877,2821500.0
2009-03-31 15:00:00,23.59,23.66,23.33,23.41,7536300.0,15.8877,15.9348,15.7126,15.7665,7536300.0
2009-04-01 09:30:00,23.15,23.25,22.92,22.98,2380400.0,15.5914,15.6587,15.4365,15.4769,2380400.0
2009-04-01 10:00:00,22.98,23.73,22.98,23.62,4450100.0,15.4769,15.982,15.4769,15.9079,4450100.0
2009-04-01 11:00:00,23.62,23.82,23.57,23.67,2622100.0,15.9079,16.0426,15.8742,15.9416,2622100.0
2009-04-01 12:00:00,23.68,23.88,23.56,23.7,1883000.0,15.9483,16.083,15.8675,15.9618,1883000.0
2009-04-01 13:00:00,23.7,23.76,23.54,23.68,2015700.0,15.9618,16.0022,15.854,15.9483,2015700.0
2009-04-01 14:00:00,23.68,23.89,23.64,23.78,2253300.0,15.9483,16.0898,15.9214,16.0157,2253300.0
2009-04-01 15:00:00,23.79,23.87,23.46,23.81,4594400.0,16.0224,16.0763,15.8002,16.0359,4594400.0
2009-04-02 09:30:00,24.31,24.72,24.24,24.67,3023900.0,16.3726,16.6488,16.3255,16.6151,3023900.0
2009-04-02 10:00:00,24.66,24.96,24.63,24.85,4143400.0,16.6083,16.8104,16.5881,16.7363,4143400.0
2009-04-02 11:00:00,24.84,25.19,24.82,25.02,4225100.0,16.7296,16.9653,16.7161,16.8508,4225100.0
2009-04-02 12:00:00,25.01,25.24,24.96,25.12,3527700.0,16.8441,16.999,16.8104,16.9181,3527700.0
2009-04-02 13:00:00,25.12,25.2,24.89,24.94,3517400.0,16.9181,16.972,16.7632,16.7969,3517400.0
2009-04-02 14:00:00,24.95,25.21,24.85,25.05,2703000.0,16.8037,16.9788,16.7363,16.871,2703000.0
2009-04-02 15:00:00,25.05,25.09,24.65,24.79,7072400.0,16.871,16.8979,16.6016,16.6959,7072400.0
2009-04-03 09:30:00,24.7,24.94,24.5,24.64,1931600.0,16.6353,16.7969,16.5006,16.5949,1931600.0
2009-04-03 10:00:00,24.64,24.83,24.34,24.65,2925600.0,16.5949,16.7228,16.3928,16.6016,2925600.0
2009-04-03 11:00:00,24.65,24.9,24.65,24.82,1684700.0,16.6016,16.77,16.6016,16.7161,1684700.0
2009-04-03 12:00:00,24.82,24.95,24.73,24.93,1911200.0,16.7161,16.8037,16.6555,16.7902,1911200.0
2009-04-03 13:00:00,24.93,25.07,24.82,25.0,2365500.0,16.7902,16.8845,16.7161,16.8373,2365500.0
2009-04-03 14:00:00,25.01,25.13,24.91,25.01,2996100.0,16.8441,16.9249,16.7767,16.8441,2996100.0
2009-04-03 15:00:00,25.0,25.03,24.84,25.0,4744200.0,16.8373,16.8575,16.7296,16.8373,4744200.0
2009-04-06 09:30:00,24.8,24.9,24.46,24.84,1742100.0,16.7026,16.77,16.4736,16.7296,1742100.0
2009-04-06 10:00:00,24.84,25.0,24.73,24.8,2763000.0,16.7296,16.8373,16.6555,16.7026,2763000.0
2009-04-06 11:00:00,24.8,24.84,24.64,24.69,1717600.0,16.7026,16.7296,16.5949,16.6285,1717600.0
2009-04-06 12:00:00,24.69,24.98,24.63,24.98,1331300.0,16.6285,16.8239,16.5881,16.8239,1331300.0
2009-04-06 13:00:00,24.98,25.03,24.7,24.92,2171400.0,16.8239,16.8575,16.6353,16.7835,2171400.0
2009-04-06 14:00:00,24.92,25.02,24.73,24.94,2099200.0,16.7835,16.8508,16.6555,16.7969,2099200.0
2009-04-06 15:00:00,24.94,24.99,24.69,24.82,4485200.0,16.7969,16.8306,16.6285,16.7161,4485200.0
2009-04-07 09:30:00,24.47,24.64,24.33,24.41,2056100.0,16.4804,16.5949,16.3861,16.44,2056100.0
2009-04-07 10:00:00,24.41,24.58,24.26,24.56,2470400.0,16.44,16.5545,16.3389,16.541,2470400.0
2009-04-07 11:00:00,24.56,24.57,24.39,24.42,1370800.0,16.541,16.5477,16.4265,16.4467,1370800.0
2009-04-07 12:00:00,24.41,24.45,24.31,24.37,1452600.0,16.44,16.4669,16.3726,16.413,1452600.0
2009-04-07 13:00:00,24.37,24.4,24.22,24.32,1431600.0,16.413,16.4332,16.312,16.3794,1431600.0
2009-04-07 14:00:00,24.31,24.34,24.13,24.32,2159500.0,16.3726,16.3928,16.2514,16.3794,2159500.0
2009-04-07 15:00:00,24.32,24.55,24.26,24.34,4776000.0,16.3794,16.5343,16.3389,16.3928,4776000.0
2009-04-08 09:30:00,24.72,25.24,24.69,25.02,2057300.0,16.6488,16.999,16.6285,16.8508,2057300.0
2009-04-08 10:00:00,25.03,25.07,24.77,24.85,2493700.0,16.8575,16.8845,16.6824,16.7363,2493700.0
2009-04-08 11:00:00,24.85,25.13,24.85,25.09,2365700.0,16.7363,16.9249,16.7363,16.8979,2365700.0
2009-04-08 12:00:00,25.09,25.31,25.05,25.22,1999000.0,16.8979,17.0461,16.871,16.9855,1999000.0
2009-04-08 13:00:00,25.22,25.31,24.94,25.04,1977600.0,16.9855,17.0461,16.7969,16.8643,1977600.0
2009-04-08 14:00:00,25.04,25.04,24.88,24.98,1977700.0,16.8643,16.8643,16.7565,16.8239,1977700.0
2009-04-08 15:00:00,24.98,25.14,24.8,25.11,4348900.0,16.8239,16.9316,16.7026,16.9114,4348900.0
2009-04-09 09:30:00,25.56,25.77,25.44,25.62,2920700.0,17.2145,17.3559,17.1337,17.2549,2920700.0
2009-04-09 10:00:00,25.61,25.72,25.54,25.56,2892100.0,17.2482,17.3222,17.201,17.2145,2892100.0
2009-04-09 11:00:00,25.56,25.75,25.49,25.73,2468400.0,17.2145,17.3425,17.1673,17.329,2468400.0
2009-04-09 12:00:00,25.73,25.92,25.69,25.87,1649200.0,17.329,17.4569,17.302,17.4233,1649200.0
2009-04-09 13:00:00,25.86,25.96,25.74,25.87,1984300.0,17.4165,17.4839,17.3357,17.4233,1984300.0
2009-04-09 14:00:00,25.87,25.95,25.78,25.94,2495000.0,17.4233,17.4771,17.3627,17.4704,2495000.0
2009-04-09 15:00:00,25.93,25.93,25.78,25.89,4255300.0,17.4637,17.4637,17.3627,17.4367,4255300.0
2009-04-13 09:30:00,25.63,25.94,25.6,25.8,1444700.0,17.2616,17.4704,17.2414,17.3761,1444700.0
2009-04-13 10:00:00,25.8,25.91,25.72,25.75,1972200.0,17.3761,17.4502,17.3222,17.3425,1972200.0
2009-04-13 11:00:00,25.75,25.75,25.58,25.65,1314700.0,17.3425,17.3425,17.228,17.2751,1314700.0
2009-04-13 12:00:00,25.65,25.84,25.65,25.82,983400.0,17.2751,17.4031,17.2751,17.3896,983400.0
2009-04-13 13:00:00,25.82,25.89,25.67,25.89,885200.0,17.3896,17.4367,17.2886,17.4367,885200.0
2009-04-13 14:00:00,25.89,25.95,25.79,25.87,1243200.0,17.4367,17.4771,17.3694,17.4233,1243200.0
2009-04-13 15:00:00,25.87,26.1,25.82,25.95,2952100.0,17.4233,17.5782,17.3896,17.4771,2952100.0
2009-04-14 09:30:00,25.59,25.68,25.05,25.27,2609300.0,17.2347,17.2953,16.871,17.0192,2609300.0
2009-04-14 10:00:00,25.26,25.58,25.17,25.39,2307500.0,17.0124,17.228,16.9518,17.1,2307500.0
2009-04-14 11:00:00,25.4,25.52,25.33,25.37,1668300.0,17.1067,17.1875,17.0596,17.0865,1668300.0
2009-04-14 12:00:00,25.37,25.38,25.11,25.17,1466200.0,17.0865,17.0933,16.9114,16.9518,1466200.0
2009-04-14 13:00:00,25.16,25.32,25.16,25.32,1173900.0,16.9451,17.0528,16.9451,17.0528,1173900.0
2009-04-14 14:00:00,25.32,25.44,25.19,25.44,1617700.0,17.0528,17.1337,16.9653,17.1337,1617700.0
2009-04-14 15:00:00,25.44,25.48,25.27,25.33,3305300.0,17.1337,17.1606,17.0192,17.0596,3305300.0
2009-04-15 09:30:00,25.25,25.51,25.1,25.39,2008500.0,17.0057,17.1808,16.9047,17.1,2008500.0
2009-04-15 10:00:00,25.39,25.65,25.3,25.31,3016700.0,17.1,17.2751,17.0394,17.0461,3016700.0
2009-04-15 11:00:00,25.31,25.41,25.19,25.39,2342700.0,17.0461,17.1135,16.9653,17.1,2342700.0
2009-04-15 12:00:00,25.39,25.63,25.37,25.6,1646300.0,17.1,17.2616,17.0865,17.2414,1646300.0
2009-04-15 13:00:00,25.6,25.66,25.23,25.26,1876100.0,17.2414,17.2818,16.9922,17.0124,1876100.0
2009-04-15 14:00:00,25.26,25.45,25.2,25.34,1997900.0,17.0124,17.1404,16.972,17.0663,1997900.0
2009-04-15 15:00:00,25.34,25.75,25.34,25.67,3801100.0,17.0663,17.3425,17.0663,17.2886,3801100.0
2009-04-16 09:30:00,25.71,25.82,25.56,25.68,1082800.0,17.3155,17.3896,17.2145,17.2953,1082800.0
2009-04-16 10:00:00,25.69,25.75,25.28,25.4,2620700.0,17.302,17.3425,17.0259,17.1067,2620700.0
2009-04-16 11:00:00,25.4,25.61,25.33,25.58,1530500.0,17.1067,17.2482,17.0596,17.228,1530500.0
2009-04-16 12:00:00,25.59,25.96,25.57,25.86,1813800.0,17.2347,17.4839,17.2212,17.4165,1813800.0
2009-04-16 13:00:00,25.86,25.92,25.61,25.74,1730200.0,17.4165,17.4569,17.2482,17.3357,1730200.0
2009-04-16 14:00:00,25.75,26.16,25.73,26.07,2769800.0,17.3425,17.6186,17.329,17.558,2769800.0
2009-04-16 15:00:00,26.07,26.1,25.91,25.97,4312300.0,17.558,17.5782,17.4502,17.4906,4312300.0
2009-04-17 09:30:00,26.16,26.3,26.04,26.29,4054200.0,17.6186,17.7129,17.5378,17.7061,4054200.0
2009-04-17 10:00:00,26.29,26.47,26.09,26.31,4056200.0,17.7061,17.8274,17.5714,17.7196,4056200.0
2009-04-17 11:00:00,26.32,26.34,26.18,26.32,1646100.0,17.7263,17.7398,17.6321,17.7263,1646100.0
2009-04-17 12:00:00,26.32,26.33,25.25,26.18,1829900.0,17.7263,17.7331,17.0057,17.6321,1829900.0
2009-04-17 13:00:00,26.17,26.29,26.13,26.24,1666600.0,17.6253,17.7061,17.5984,17.6725,1666600.0
2009-04-17 14:00:00,26.24,26.25,26.05,26.08,2003300.0,17.6725,17.6792,17.5445,17.5647,2003300.0
2009-04-17 15:00:00,26.08,26.32,26.08,26.13,4529100.0,17.5647,17.7263,17.5647,17.5984,4529100.0
2009-04-20 09:30:00,25.72,25.87,25.3,25.37,2481500.0,17.3222,17.4233,17.0394,17.0865,2481500.0
2009-04-20 10:00:00,25.38,25.38,25.05,25.05,3003400.0,17.0933,17.0933,16.871,16.871,3003400.0
2009-04-20 11:00:00,25.05,25.24,25.04,25.11,1532300.0,16.871,16.999,16.8643,16.9114,1532300.0
2009-04-20 12:00:00,25.11,25.32,25.03,25.28,1330300.0,16.9114,17.0528,16.8575,17.0259,1330300.0
2009-04-20 13:00:00,25.27,25.28,25.07,25.08,1459900.0,17.0192,17.0259,16.8845,16.8912,1459900.0
2009-04-20 14:00:00,25.07,25.13,24.96,24.97,2438400.0,16.8845,16.9249,16.8104,16.8171,2438400.0
2009-04-20 15:00:00,24.97,25.3,24.91,25.14,4131000.0,16.8171,17.0394,16.7767,16.9316,4131000.0
2009-04-21 09:30:00,25.2,25.45,25.06,25.33,2105100.0,16.972,17.1404,16.8777,17.0596,2105100.0
2009-04-21 10:00:00,25.32,25.34,24.78,25.04,2827000.0,17.0528,17.0663,16.6892,16.8643,2827000.0
2009-04-21 11:00:00,25.05,25.34,24.99,25.27,2892300.0,16.871,17.0663,16.8306,17.0192,2892300.0
2009-04-21 12:00:00,25.27,25.34,25.09,25.11,1303700.0,17.0192,17.0663,16.8979,16.9114,1303700.0
2009-04-21 13:00:00,25.12,25.28,25.1,25.25,1127700.0,16.9181,17.0259,16.9047,17.0057,1127700.0
2009-04-21 14:00:00,25.26,25.68,25.16,25.6,3086800.0,17.0124,17.2953,16.9451,17.2414,3086800.0
2009-04-21 15:00:00,25.61,26.05,25.58,25.89,6102900.0,17.2482,17.5445,17.228,17.4367,6102900.0
2009-04-22 09:30:00,25.63,25.98,25.48,25.67,1801700.0,17.2616,17.4974,17.1606,17.2886,1801700.0
2009-04-22 10:00:00,25.68,26.53,25.67,26.35,3752400.0,17.2953,17.8678,17.2886,17.7465,3752400.0
2009-04-22 11:00:00,26.35,26.8,26.29,26.76,3090400.0,17.7465,18.0496,17.7061,18.0227,3090400.0
2009-04-22 12:00:00,26.75,26.92,26.31,26.5,3626600.0,18.0159,18.1304,17.7196,17.8476,3626600.0
2009-04-22 13:00:00,26.5,26.72,26.45,26.52,1892700.0,17.8476,17.9957,17.8139,17.861,1892700.0
2009-04-22 14:00:00,26.51,26.77,26.41,26.56,1920800.0,17.8543,18.0294,17.787,17.888,1920800.0
2009-04-22 15:00:00,26.56,26.67,26.02,26.12,5660500.0,17.888,17.9621,17.5243,17.5916,5660500.0
2009-04-23 09:30:00,25.96,26.22,25.77,25.82,1723000.0,17.4839,17.659,17.3559,17.3896,1723000.0
2009-04-23 10:00:00,25.82,25.9,25.46,25.47,3130600.0,17.3896,17.4435,17.1471,17.1539,3130600.0
2009-04-23 11:00:00,25.46,25.63,25.33,25.35,1833800.0,17.1471,17.2616,17.0596,17.0731,1833800.0
2009-04-23 12:00:00,25.35,25.7,25.31,25.63,1122100.0,17.0731,17.3088,17.0461,17.2616,1122100.0
2009-04-23 13:00:00,25.63,25.77,25.51,25.6,1499400.0,17.2616,17.3559,17.1808,17.2414,1499400.0
2009-04-23 14:00:00,25.59,25.95,25.47,25.67,2784700.0,17.2347,17.4771,17.1539,17.2886,2784700.0
2009-04-23 15:00:00,25.67,25.92,25.37,25.76,4938000.0,17.2886,17.4569,17.0865,17.3492,4938000.0
2009-04-24 09:30:00,25.93,26.13,25.56,26.13,2188900.0,17.4637,17.5984,17.2145,17.5984,2188900.0
2009-04-24 10:00:00,26.13,26.57,26.12,26.46,4981000.0,17.5984,17.8947,17.5916,17.8206,4981000.0
2009-04-24 11:00:00,26.46,26.77,26.44,26.69,2836400.0,17.8206,18.0294,17.8072,17.9755,2836400.0
2009-04-24 12:00:00,26.7,26.82,26.6,26.69,2788400.0,17.9823,18.0631,17.9149,17.9755,2788400.0
2009-04-24 13:00:00,26.69,26.7,26.45,26.46,1076900.0,17.9755,17.9823,17.8139,17.8206,1076900.0
2009-04-24 14:00:00,26.46,26.73,26.2,26.67,2817000.0,17.8206,18.0025,17.6455,17.9621,2817000.0
2009-04-24 15:00:00,26.67,26.75,26.11,26.3,4251900.0,17.9621,18.0159,17.5849,17.7129,4251900.0
2009-04-27 09:30:00,25.9,26.05,25.6,25.89,1688400.0,17.4435,17.5445,17.2414,17.4367,1688400.0
2009-04-27 10:00:00,25.9,26.2,25.7,26.13,3179800.0,17.4435,17.6455,17.3088,17.5984,3179800.0
2009-04-27 11:00:00,26.14,26.3,26.1,26.16,1502600.0,17.6051,17.7129,17.5782,17.6186,1502600.0
2009-04-27 12:00:00,26.15,26.24,25.88,25.96,1243700.0,17.6118,17.6725,17.43,17.4839,1243700.0
2009-04-27 13:00:00,25.96,26.02,25.7,25.79,1561800.0,17.4839,17.5243,17.3088,17.3694,1561800.0
2009-04-27 14:00:00,25.79,25.95,25.68,25.9,1378800.0,17.3694,17.4771,17.2953,17.4435,1378800.0
2009-04-27 15:00:00,25.9,26.06,25.73,25.87,3547500.0,17.4435,17.5512,17.329,17.4233,3547500.0
2009-04-28 09:30:00,25.63,26.08,25.57,26.06,1314400.0,17.2616,17.5647,17.2212,17.5512,1314400.0
2009-04-28 10:00:00,26.04,26.48,26.03,26.2,2686700.0,17.5378,17.8341,17.531,17.6455,2686700.0
2009-04-28 11:00:00,26.2,26.34,25.83,25.94,1625200.0,17.6455,17.7398,17.3963,17.4704,1625200.0
2009-04-28 12:00:00,25.94,26.18,25.91,26.15,1652800.0,17.4704,17.6321,17.4502,17.6118,1652800.0
2009-04-28 13:00:00,26.15,26.2,25.96,26.11,1779100.0,17.6118,17.6455,17.4839,17.5849,1779100.0
2009-04-28 14:00:00,26.11,26.35,26.11,26.3,1985900.0,17.5849,17.7465,17.5849,17.7129,1985900.0
2009-04-28 15:00:00,26.3,26.35,26.02,26.04,3079800.0,17.7129,17.7465,17.5243,17.5378,3079800.0
2009-04-29 09:30:00,26.27,26.4,26.1,26.37,1299400.0,17.6927,17.7802,17.5782,17.76,1299400.0
2009-04-29 10:00:00,26.38,26.47,26.23,26.31,2778100.0,17.7668,17.8274,17.6657,17.7196,2778100.0
2009-04-29 11:00:00,26.31,26.43,26.14,26.14,1737700.0,17.7196,17.8004,17.6051,17.6051,1737700.0
2009-04-29 12:00:00,26.14,26.25,26.02,26.23,1437400.0,17.6051,17.6792,17.5243,17.6657,1437400.0
2009-04-29 13:00:00,26.23,26.5,26.23,26.41,2271200.0,17.6657,17.8476,17.6657,17.787,2271200.0
2009-04-29 14:00:00,26.4,26.84,26.29,26.62,5046900.0,17.7802,18.0766,17.7061,17.9284,5046900.0
2009-04-29 15:00:00,26.63,26.67,26.2,26.34,5246700.0,17.9351,17.9621,17.6455,17.7398,5246700.0
2009-04-30 09:30:00,26.55,26.89,26.55,26.77,1717400.0,17.8812,18.1102,17.8812,18.0294,1717400.0
2009-04-30 10:00:00,26.77,27.07,26.74,27.05,2782800.0,18.0294,18.2315,18.0092,18.218,2782800.0
2009-04-30 11:00:00,27.05,27.07,26.85,26.87,2234900.0,18.218,18.2315,18.0833,18.0968,2234900.0
2009-04-30 12:00:00,26.87,26.99,26.58,26.6,1942800.0,18.0968,18.1776,17.9015,17.9149,1942800.0
2009-04-30 13:00:00,26.59,26.66,26.35,26.49,1833900.0,17.9082,17.9553,17.7465,17.8408,1833900.0
2009-04-30 14:00:00,26.49,26.66,26.41,26.53,1252800.0,17.8408,17.9553,17.787,17.8678,1252800.0
2009-04-30 15:00:00,26.53,26.56,26.27,26.33,4539600.0,17.8678,17.888,17.6927,17.7331,4539600.0
2009-05-01 09:30:00,26.58,26.58,25.96,26.15,1226000.0,17.9015,17.9015,17.4839,17.6118,1226000.0
2009-05-01 10:00:00,26.15,26.2,25.76,25.91,2217200.0,17.6118,17.6455,17.3492,17.4502,2217200.0
2009-05-01 11:00:00,25.91,26.06,25.73,25.75,2008800.0,17.4502,17.5512,17.329,17.3425,2008800.0
2009-05-01 12:00:00,25.76,25.8,25.55,25.7,1743500.0,17.3492,17.3761,17.2078,17.3088,1743500.0
2009-05-01 13:00:00,25.71,25.82,25.65,25.73,1442300.0,17.3155,17.3896,17.2751,17.329,1442300.0
2009-05-01 14:00:00,25.74,25.83,25.65,25.71,1804400.0,17.3357,17.3963,17.2751,17.3155,1804400.0
2009-05-01 15:00:00,25.71,25.81,25.51,25.76,3674300.0,17.3155,17.3829,17.1808,17.3492,3674300.0
2009-05-04 09:30:00,26.14,26.31,25.83,26.31,1764000.0,17.6051,17.7196,17.3963,17.7196,1764000.0
2009-05-04 10:00:00,26.3,26.58,26.3,26.54,3249000.0,17.7129,17.9015,17.7129,17.8745,3249000.0
2009-05-04 11:00:00,26.54,26.77,26.45,26.5,2075400.0,17.8745,18.0294,17.8139,17.8476,2075400.0
2009-05-04 12:00:00,26.51,26.65,26.28,26.38,1503200.0,17.8543,17.9486,17.6994,17.7668,1503200.0
2009-05-04 13:00:00,26.39,26.42,26.18,26.27,2359900.0,17.7735,17.7937,17.6321,17.6927,2359900.0
2009-05-04 14:00:00,26.26,26.38,26.07,26.11,2161400.0,17.6859,17.7668,17.558,17.5849,2161400.0
2009-05-04 15:00:00,26.11,26.26,26.02,26.22,3912100.0,17.5849,17.6859,17.5243,17.659,3912100.0
2009-05-05 09:30:00,26.18,26.31,26.03,26.29,1193100.0,17.6321,17.7196,17.531,17.7061,1193100.0
2009-05-05 10:00:00,26.28,26.4,25.93,25.95,2250700.0,17.6994,17.7802,17.4637,17.4771,2250700.0
2009-05-05 11:00:00,25.95,26.2,25.94,26.08,1119100.0,17.4771,17.6455,17.4704,17.5647,1119100.0
2009-05-05 12:00:00,26.08,26.11,25.96,25.98,840400.0,17.5647,17.5849,17.4839,17.4974,840400.0
2009-05-05 13:00:00,25.97,26.09,25.94,26.06,990100.0,17.4906,17.5714,17.4704,17.5512,990100.0
2009-05-05 14:00:00,26.06,26.18,25.93,26.07,1195900.0,17.5512,17.6321,17.4637,17.558,1195900.0
2009-05-05 15:00:00,26.06,26.24,26.06,26.16,2688700.0,17.5512,17.6725,17.5512,17.6186,2688700.0
2009-05-06 09:30:00,26.39,26.51,26.02,26.08,1488800.0,17.7735,17.8543,17.5243,17.5647,1488800.0
2009-05-06 10:00:00,26.09,26.12,25.67,25.87,2349700.0,17.5714,17.5916,17.2886,17.4233,2349700.0
2009-05-06 11:00:00,25.87,25.87,25.56,25.85,1434400.0,17.4233,17.4233,17.2145,17.4098,1434400.0
2009-05-06 12:00:00,25.85,25.97,25.75,25.8,1020400.0,17.4098,17.4906,17.3425,17.3761,1020400.0
2009-05-06 13:00:00,25.81,26.08,25.7,26.04,2071200.0,17.3829,17.5647,17.3088,17.5378,2071200.0
2009-05-06 14:00:00,26.04,26.29,26.01,26.05,1810100.0,17.5378,17.7061,17.5176,17.5445,1810100.0
2009-05-06 15:00:00,26.05,26.1,25.82,26.04,2997900.0,17.5445,17.5782,17.3896,17.5378,2997900.0
2009-05-07 09:30:00,26.19,26.34,25.86,26.02,1957500.0,17.6388,17.7398,17.4165,17.5243,1957500.0
2009-05-07 10:00:00,26.03,26.07,25.31,25.63,4213400.0,17.531,17.558,17.0461,17.2616,4213400.0
2009-05-07 11:00:00,25.63,25.91,25.6,25.88,2023200.0,17.2616,17.4502,17.2414,17.43,2023200.0
2009-05-07 12:00:00,25.87,25.89,25.59,25.79,1646000.0,17.4233,17.4367,17.2347,17.3694,1646000.0
2009-05-07 13:00:00,25.79,25.83,25.4,25.45,2234000.0,17.3694,17.3963,17.1067,17.1404,2234000.0
2009-05-07 14:00:00,25.45,25.61,25.33,25.58,2767400.0,17.1404,17.2482,17.0596,17.228,2767400.0
2009-05-07 15:00:00,25.58,25.68,25.41,25.58,4543900.0,17.228,17.2953,17.1135,17.228,4543900.0
2009-05-08 09:30:00,25.6,25.78,25.25,25.36,1790000.0,17.2414,17.3627,17.0057,17.0798,1790000.0
2009-05-08 10:00:00,25.36,25.4,24.76,24.76,4503900.0,17.0798,17.1067,16.6757,16.6757,4503900.0
2009-05-08 11:00:00,24.76,25.1,24.75,25.06,1936100.0,16.6757,16.9047,16.669,16.8777,1936100.0
2009-05-08 12:00:00,25.06,25.33,25.05,25.33,1660500.0,16.8777,17.0596,16.871,17.0596,1660500.0
2009-05-08 13:00:00,25.33,25.37,25.19,25.21,1876200.0,17.0596,17.0865,16.9653,16.9788,1876200.0
2009-05-08 14:00:00,25.21,25.51,25.21,25.44,1820200.0,16.9788,17.1808,16.9788,17.1337,1820200.0
2009-05-08 15:00:00,25.44,25.54,25.34,25.49,3892900.0,17.1337,17.201,17.0663,17.1673,3892900.0
2009-05-11 09:30:00,24.81,24.96,24.54,24.77,2962800.0,16.7094,16.8104,16.5275,16.6824,2962800.0
2009-05-11 10:00:00,24.77,24.87,24.59,24.79,3662500.0,16.6824,16.7498,16.5612,16.6959,3662500.0
2009-05-11 11:00:00,24.78,24.89,24.7,24.75,2023200.0,16.6892,16.7632,16.6353,16.669,2023200.0
2009-05-11 12:00:00,24.75,24.95,24.74,24.9,1022500.0,16.669,16.8037,16.6622,16.77,1022500.0
2009-05-11 13:00:00,24.9,25.25,24.82,25.14,1549500.0,16.77,17.0057,16.7161,16.9316,1549500.0
2009-05-11 14:00:00,25.13,25.14,24.94,24.97,1865300.0,16.9249,16.9316,16.7969,16.8171,1865300.0
2009-05-11 15:00:00,24.97,25.1,24.87,24.93,3656100.0,16.8171,16.9047,16.7498,16.7902,3656100.0
2009-05-12 09:30:00,25.11,25.23,24.41,24.6,2479100.0,16.9114,16.9922,16.44,16.5679,2479100.0
2009-05-12 10:00:00,24.6,24.7,24.27,24.55,3373900.0,16.5679,16.6353,16.3457,16.5343,3373900.0
2009-05-12 11:00:00,24.54,24.62,24.41,24.51,1836100.0,16.5275,16.5814,16.44,16.5073,1836100.0
2009-05-12 12:00:00,24.51,24.58,24.47,24.48,1455000.0,16.5073,16.5545,16.4804,16.4871,1455000.0
2009-05-12 13:00:00,24.48,24.6,24.44,24.51,1135100.0,16.4871,16.5679,16.4602,16.5073,1135100.0
2009-05-12 14:00:00,24.51,24.66,24.5,24.65,2381400.0,16.5073,16.6083,16.5006,16.6016,2381400.0
2009-05-12 15:00:00,24.66,24.72,24.53,24.62,5773700.0,16.6083,16.6488,16.5208,16.5814,5773700.0
2009-05-13 09:30:00,24.95,24.95,24.22,24.75,5197500.0,16.8037,16.8037,16.312,16.669,5197500.0
2009-05-13 10:00:00,24.75,24.92,24.56,24.78,5114600.0,16.669,16.7835,16.541,16.6892,5114600.0
2009-05-13 11:00:00,24.79,25.03,24.74,25.03,4347400.0,16.6959,16.8575,16.6622,16.8575,4347400.0
2009-05-13 12:00:00,25.03,25.14,24.98,25.0,3390000.0,16.8575,16.9316,16.8239,16.8373,3390000.0
2009-05-13 13:00:00,24.99,25.01,24.88,24.9,3212800.0,16.8306,16.8441,16.7565,16.77,3212800.0
2009-05-13 14:00:00,24.91,24.99,24.8,24.98,2526200.0,16.7767,16.8306,16.7026,16.8239,2526200.0
2009-05-13 15:00:00,24.99,25.02,24.8,24.84,6976900.0,16.8306,16.8508,16.7026,16.7296,6976900.0
2009-05-14 09:30:00,25.02,25.16,24.57,24.65,2248800.0,16.8508,16.9451,16.5477,16.6016,2248800.0
2009-05-14 10:00:00,24.65,24.98,24.64,24.91,2738300.0,16.6016,16.8239,16.5949,16.7767,2738300.0
2009-05-14 11:00:00,24.91,24.99,24.8,24.87,1667400.0,16.7767,16.8306,16.7026,16.7498,1667400.0
2009-05-14 12:00:00,24.87,24.98,24.83,24.83,1383400.0,16.7498,16.8239,16.7228,16.7228,1383400.0
2009-05-14 13:00:00,24.84,24.84,24.67,24.69,905300.0,16.7296,16.7296,16.6151,16.6285,905300.0
2009-05-14 14:00:00,24.69,24.76,24.62,24.7,1724600.0,16.6285,16.6757,16.5814,16.6353,1724600.0
2009-05-14 15:00:00,24.71,24.75,24.48,24.5,3915500.0,16.642,16.669,16.4871,16.5006,3915500.0
2009-05-15 09:30:00,24.45,24.83,24.45,24.58,2782500.0,16.4669,16.7228,16.4669,16.5545,2782500.0
2009-05-15 10:00:00,24.58,24.89,24.42,24.85,3315100.0,16.5545,16.7632,16.4467,16.7363,3315100.0
2009-05-15 11:00:00,24.86,24.92,24.53,24.53,2216700.0,16.743,16.7835,16.5208,16.5208,2216700.0
2009-05-15 12:00:00,24.54,24.59,24.42,24.42,2178400.0,16.5275,16.5612,16.4467,16.4467,2178400.0
2009-05-15 13:00:00,24.42,24.48,24.25,24.3,1821600.0,16.4467,16.4871,16.3322,16.3659,1821600.0
2009-05-15 14:00:00,24.29,24.36,24.22,24.33,2001800.0,16.3592,16.4063,16.312,16.3861,2001800.0
2009-05-15 15:00:00,24.33,24.49,24.26,24.43,5028300.0,16.3861,16.4938,16.3389,16.4534,5028300.0
2009-05-18 09:30:00,25.66,26.09,25.36,25.6,4766500.0,17.2818,17.5714,17.0798,17.2414,4766500.0
2009-05-18 10:00:00,25.6,25.77,25.41,25.69,5032600.0,17.2414,17.3559,17.1135,17.302,5032600.0
2009-05-18 11:00:00,25.69,25.75,25.54,25.63,1967200.0,17.302,17.3425,17.201,17.2616,1967200.0
2009-05-18 12:00:00,25.64,26.15,25.59,26.0,2611000.0,17.2684,17.6118,17.2347,17.5108,2611000.0
2009-05-18 13:00:00,26.0,26.06,25.84,25.95,1661400.0,17.5108,17.5512,17.4031,17.4771,1661400.0
2009-05-18 14:00:00,25.94,26.1,25.76,25.99,2984800.0,17.4704,17.5782,17.3492,17.5041,2984800.0
2009-05-18 15:00:00,25.99,26.04,25.82,26.03,5618200.0,17.5041,17.5378,17.3896,17.531,5618200.0
2009-05-19 09:30:00,25.32,25.4,24.55,24.56,9545400.0,17.0528,17.1067,16.5343,16.541,9545400.0
2009-05-19 10:00:00,24.57,24.88,24.39,24.73,8393700.0,16.5477,16.7565,16.4265,16.6555,8393700.0
2009-05-19 11:00:00,24.73,25.07,24.66,24.9,4945100.0,16.6555,16.8845,16.6083,16.77,4945100.0
2009-05-19 12:00:00,24.89,25.03,24.8,24.81,2249300.0,16.7632,16.8575,16.7026,16.7094,2249300.0
2009-05-19 13:00:00,24.81,24.97,24.65,24.69,2604100.0,16.7094,16.8171,16.6016,16.6285,2604100.0
2009-05-19 14:00:00,24.69,24.79,24.65,24.74,2797200.0,16.6285,16.6959,16.6016,16.6622,2797200.0
2009-05-19 15:00:00,24.74,24.78,24.56,24.61,6418300.0,16.6622,16.6892,16.541,16.5747,6418300.0
2009-05-20 09:30:00,24.85,25.0,24.44,24.67,2970700.0,16.7363,16.8373,16.4602,16.6151,2970700.0
2009-05-20 10:00:00,24.66,24.91,24.42,24.42,5190400.0,16.6083,16.7767,16.4467,16.4467,5190400.0
2009-05-20 11:00:00,24.43,24.5,23.75,23.87,5322300.0,16.4534,16.5006,15.9955,16.0763,5322300.0
2009-05-20 12:00:00,23.87,24.03,23.72,23.72,3157900.0,16.0763,16.184,15.9753,15.9753,3157900.0
2009-05-20 13:00:00,23.72,23.92,23.56,23.92,4311600.0,15.9753,16.11,15.8675,16.11,4311600.0
2009-05-20 14:00:00,23.91,24.2,23.79,24.09,3587500.0,16.1032,16.2985,16.0224,16.2245,3587500.0
2009-05-20 15:00:00,24.09,24.1,23.69,23.79,5679400.0,16.2245,16.2312,15.9551,16.0224,5679400.0
2009-05-21 09:30:00,23.49,23.83,23.36,23.53,2523900.0,15.8204,16.0493,15.7328,15.8473,2523900.0
2009-05-21 10:00:00,23.51,23.65,23.4,23.45,3599100.0,15.8338,15.9281,15.7597,15.7934,3599100.0
2009-05-21 11:00:00,23.45,23.54,23.4,23.47,1649900.0,15.7934,15.854,15.7597,15.8069,1649900.0
2009-05-21 12:00:00,23.47,23.5,23.13,23.15,2688300.0,15.8069,15.8271,15.5779,15.5914,2688300.0
2009-05-21 13:00:00,23.16,23.24,22.83,22.87,3580900.0,15.5981,15.652,15.3759,15.4028,3580900.0
2009-05-21 14:00:00,22.88,22.93,22.65,22.73,3930700.0,15.4095,15.4432,15.2546,15.3085,3930700.0
2009-05-21 15:00:00,22.72,22.95,22.64,22.89,6271000.0,15.3018,15.4567,15.2479,15.4163,6271000.0
2009-05-22 09:30:00,23.2,23.24,22.6,22.74,2110600.0,15.625,15.652,15.2209,15.3152,2110600.0
2009-05-22 10:00:00,22.74,23.17,22.72,23.04,3385000.0,15.3152,15.6048,15.3018,15.5173,3385000.0
2009-05-22 11:00:00,23.04,23.16,22.97,23.09,1392700.0,15.5173,15.5981,15.4701,15.551,1392700.0
2009-05-22 12:00:00,23.09,23.2,23.0,23.17,1468700.0,15.551,15.625,15.4903,15.6048,1468700.0
2009-05-22 13:00:00,23.17,23.24,22.94,23.0,1757200.0,15.6048,15.652,15.4499,15.4903,1757200.0
2009-05-22 14:00:00,23.0,23.14,22.97,23.12,1696100.0,15.4903,15.5846,15.4701,15.5712,1696100.0
2009-05-22 15:00:00,23.12,23.15,22.82,22.86,2448400.0,15.5712,15.5914,15.3691,15.3961,2448400.0
2009-05-26 09:30:00,22.67,23.47,22.58,23.47,3068900.0,15.2681,15.8069,15.2075,15.8069,3068900.0
2009-05-26 10:00:00,23.43,23.85,23.42,23.6,4789100.0,15.7799,16.0628,15.7732,15.8944,4789100.0
2009-05-26 11:00:00,23.63,23.76,23.58,23.73,2029400.0,15.9146,16.0022,15.881,15.982,2029400.0
2009-05-26 12:00:00,23.72,23.94,23.64,23.9,1837800.0,15.9753,16.1234,15.9214,16.0965,1837800.0
2009-05-26 13:00:00,23.9,23.97,23.85,23.9,1357300.0,16.0965,16.1436,16.0628,16.0965,1357300.0
2009-05-26 14:00:00,23.92,23.94,23.79,23.81,1779700.0,16.11,16.1234,16.0224,16.0359,1779700.0
2009-05-26 15:00:00,23.81,23.84,23.62,23.78,4262500.0,16.0359,16.0561,15.9079,16.0157,4262500.0
2009-05-27 09:30:00,23.95,24.14,23.63,24.06,1826900.0,16.1302,16.2581,15.9146,16.2042,1826900.0
2009-05-27 10:00:00,24.07,24.21,23.78,24.07,3387100.0,16.211,16.3053,16.0157,16.211,3387100.0
2009-05-27 11:00:00,24.05,24.05,23.74,23.81,1898800.0,16.1975,16.1975,15.9887,16.0359,1898800.0
2009-05-27 12:00:00,23.82,23.87,23.61,23.64,2260300.0,16.0426,16.0763,15.9012,15.9214,2260300.0
2009-05-27 13:00:00,23.65,23.81,23.45,23.48,2435900.0,15.9281,16.0359,15.7934,15.8136,2435900.0
2009-05-27 14:00:00,23.48,23.57,23.4,23.44,2086900.0,15.8136,15.8742,15.7597,15.7867,2086900.0
2009-05-27 15:00:00,23.44,23.57,23.21,23.32,3534800.0,15.7867,15.8742,15.6318,15.7059,3534800.0
2009-05-28 09:30:00,23.63,23.63,22.95,22.98,2262800.0,15.9146,15.9146,15.4567,15.4769,2262800.0
2009-05-28 10:00:00,22.98,22.99,22.33,22.7,6581100.0,15.4769,15.4836,15.0391,15.2883,6581100.0
2009-05-28 11:00:00,22.7,22.78,22.49,22.6,2747600.0,15.2883,15.3422,15.1469,15.2209,2747600.0
2009-05-28 12:00:00,22.59,22.6,22.41,22.42,2936900.0,15.2142,15.2209,15.093,15.0997,2936900.0
2009-05-28 13:00:00,22.42,22.69,22.4,22.52,3400400.0,15.0997,15.2816,15.0862,15.1671,3400400.0
2009-05-28 14:00:00,22.52,22.74,22.5,22.68,2683400.0,15.1671,15.3152,15.1536,15.2748,2683400.0
2009-05-28 15:00:00,22.69,22.84,22.57,22.71,5438400.0,15.2816,15.3826,15.2007,15.295,5438400.0
2009-05-29 09:30:00,22.99,23.05,22.67,22.9,2372600.0,15.4836,15.524,15.2681,15.423,2372600.0
2009-05-29 10:00:00,22.91,23.04,22.68,22.75,3608900.0,15.4297,15.5173,15.2748,15.322,3608900.0
2009-05-29 11:00:00,22.75,22.87,22.65,22.74,1821800.0,15.322,15.4028,15.2546,15.3152,1821800.0
2009-05-29 12:00:00,22.74,22.93,22.73,22.89,1401500.0,15.3152,15.4432,15.3085,15.4163,1401500.0
2009-05-29 13:00:00,22.9,23.03,22.8,22.93,1301000.0,15.423,15.5105,15.3556,15.4432,1301000.0
2009-05-29 14:00:00,22.94,23.02,22.92,22.95,1514400.0,15.4499,15.5038,15.4365,15.4567,1514400.0
2009-05-29 15:00:00,22.95,23.19,22.86,23.19,3765300.0,15.4567,15.6183,15.3961,15.6183,3765300.0
2009-06-01 09:30:00,23.53,23.75,23.39,23.67,1696600.0,15.8473,15.9955,15.753,15.9416,1696600.0
2009-06-01 10:00:00,23.67,24.18,23.67,24.07,3409600.0,15.9416,16.2851,15.9416,16.211,3409600.0
2009-06-01 11:00:00,24.07,24.3,24.06,24.28,2123500.0,16.211,16.3659,16.2042,16.3524,2123500.0
2009-06-01 12:00:00,24.27,24.43,24.2,24.22,1817500.0,16.3457,16.4534,16.2985,16.312,1817500.0
2009-06-01 13:00:00,24.22,24.35,24.21,24.35,1365400.0,16.312,16.3996,16.3053,16.3996,1365400.0
2009-06-01 14:00:00,24.34,24.36,24.17,24.25,1704400.0,16.3928,16.4063,16.2783,16.3322,1704400.0
2009-06-01 15:00:00,24.26,24.27,24.02,24.19,4950100.0,16.3389,16.3457,16.1773,16.2918,4950100.0
2009-06-02 09:30:00,23.96,24.3,23.83,24.3,1633900.0,16.1369,16.3659,16.0493,16.3659,1633900.0
2009-06-02 10:00:00,24.26,24.57,24.26,24.32,3585300.0,16.3389,16.5477,16.3389,16.3794,3585300.0
2009-06-02 11:00:00,24.33,24.53,24.28,24.46,1552800.0,16.3861,16.5208,16.3524,16.4736,1552800.0
2009-06-02 12:00:00,24.46,24.51,24.39,24.47,1216200.0,16.4736,16.5073,16.4265,16.4804,1216200.0
2009-06-02 13:00:00,24.47,24.54,24.43,24.51,1120900.0,16.4804,16.5275,16.4534,16.5073,1120900.0
2009-06-02 14:00:00,24.5,24.79,24.47,24.74,2709400.0,16.5006,16.6959,16.4804,16.6622,2709400.0
2009-06-02 15:00:00,24.75,24.8,24.42,24.53,4746100.0,16.669,16.7026,16.4467,16.5208,4746100.0
2009-06-03 09:30:00,24.42,24.81,24.27,24.66,1994400.0,16.4467,16.7094,16.3457,16.6083,1994400.0
2009-06-03 10:00:00,24.66,24.66,24.33,24.57,2167600.0,16.6083,16.6083,16.3861,16.5477,2167600.0
2009-06-03 11:00:00,24.57,24.67,24.47,24.47,1097400.0,16.5477,16.6151,16.4804,16.4804,1097400.0
2009-06-03 12:00:00,24.47,24.53,24.38,24.48,874300.0,16.4804,16.5208,16.4198,16.4871,874300.0
2009-06-03 13:00:00,24.48,24.49,24.21,24.25,1080800.0,16.4871,16.4938,16.3053,16.3322,1080800.0
2009-06-03 14:00:00,24.24,24.28,24.09,24.2,1578000.0,16.3255,16.3524,16.2245,16.2985,1578000.0
2009-06-03 15:00:00,24.2,24.4,24.18,24.39,3389600.0,16.2985,16.4332,16.2851,16.4265,3389600.0
2009-06-04 09:30:00,24.39,24.4,23.92,24.04,1496700.0,16.4265,16.4332,16.11,16.1908,1496700.0
2009-06-04 10:00:00,24.04,24.27,23.75,24.25,3217000.0,16.1908,16.3457,15.9955,16.3322,3217000.0
2009-06-04 11:00:00,24.26,24.27,24.0,24.01,1368200.0,16.3389,16.3457,16.1638,16.1706,1368200.0
2009-06-04 12:00:00,24.01,24.21,23.96,24.17,958500.0,16.1706,16.3053,16.1369,16.2783,958500.0
2009-06-04 13:00:00,24.17,24.4,24.14,24.27,1096100.0,16.2783,16.4332,16.2581,16.3457,1096100.0
2009-06-04 14:00:00,24.26,24.38,24.25,24.28,1386600.0,16.3389,16.4198,16.3322,16.3524,1386600.0
2009-06-04 15:00:00,24.28,24.61,24.17,24.6,5036800.0,16.3524,16.5747,16.2783,16.5679,5036800.0
2009-06-05 09:30:00,24.78,24.89,24.32,24.37,1704200.0,16.6892,16.7632,16.3794,16.413,1704200.0
2009-06-05 10:00:00,24.37,24.46,23.97,24.33,3063400.0,16.413,16.4736,16.1436,16.3861,3063400.0
2009-06-05 11:00:00,24.33,24.46,24.16,24.31,1255300.0,16.3861,16.4736,16.2716,16.3726,1255300.0
2009-06-05 12:00:00,24.3,24.46,24.24,24.45,1024600.0,16.3659,16.4736,16.3255,16.4669,1024600.0
2009-06-05 13:00:00,24.45,24.46,24.28,24.32,905100.0,16.4669,16.4736,16.3524,16.3794,905100.0
2009-06-05 14:00:00,24.32,24.34,23.99,24.04,2348500.0,16.3794,16.3928,16.1571,16.1908,2348500.0
2009-06-05 15:00:00,24.05,24.26,23.98,24.19,3544000.0,16.1975,16.3389,16.1504,16.2918,3544000.0
2009-06-08 09:30:00,24.3,24.39,24.0,24.05,1167900.0,16.3659,16.4265,16.1638,16.1975,1167900.0
2009-06-08 10:00:00,24.05,24.48,24.01,24.44,2379200.0,16.1975,16.4871,16.1706,16.4602,2379200.0
2009-06-08 11:00:00,24.44,24.48,24.26,24.36,1593300.0,16.4602,16.4871,16.3389,16.4063,1593300.0
2009-06-08 12:00:00,24.36,24.38,24.25,24.34,1154700.0,16.4063,16.4198,16.3322,16.3928,1154700.0
2009-06-08 13:00:00,24.34,24.46,24.31,24.4,880700.0,16.3928,16.4736,16.3726,16.4332,880700.0
2009-06-08 14:00:00,24.4,24.47,24.35,24.4,1139200.0,16.4332,16.4804,16.3996,16.4332,1139200.0
2009-06-08 15:00:00,24.4,24.78,24.36,24.55,4018900.0,16.4332,16.6892,16.4063,16.5343,4018900.0
2009-06-09 09:30:00,24.34,24.49,24.25,24.29,1727000.0,16.5443,16.6463,16.4831,16.5103,1727000.0
2009-06-09 10:00:00,24.3,24.33,24.08,24.23,2298800.0,16.5171,16.5375,16.3676,16.4695,2298800.0
2009-06-09 11:00:00,24.23,24.29,24.14,24.16,917200.0,16.4695,16.5103,16.4084,16.4219,917200.0
2009-06-09 12:00:00,24.17,24.34,24.15,24.33,991800.0,16.4287,16.5443,16.4152,16.5375,991800.0
2009-06-09 13:00:00,24.33,24.47,24.2,24.47,1451300.0,16.5375,16.6327,16.4491,16.6327,1451300.0
2009-06-09 14:00:00,24.46,24.59,24.37,24.44,2002200.0,16.6259,16.7142,16.5647,16.6123,2002200.0
2009-06-09 15:00:00,24.43,24.48,24.28,24.35,2845400.0,16.6055,16.6395,16.5035,16.5511,2845400.0
2009-06-10 09:30:00,25.05,25.12,24.58,24.74,4206400.0,17.0269,17.0745,16.7074,16.8162,4206400.0
2009-06-10 10:00:00,24.72,24.82,24.5,24.57,4523200.0,16.8026,16.8706,16.6531,16.7006,4523200.0
2009-06-10 11:00:00,24.57,24.78,24.51,24.71,2214500.0,16.7006,16.8434,16.6599,16.7958,2214500.0
2009-06-10 12:00:00,24.71,24.73,24.56,24.59,1353100.0,16.7958,16.8094,16.6938,16.7142,1353100.0
2009-06-10 13:00:00,24.59,24.6,24.2,24.32,2480300.0,16.7142,16.721,16.4491,16.5307,2480300.0
2009-06-10 14:00:00,24.31,24.46,24.19,24.38,2626000.0,16.5239,16.6259,16.4423,16.5715,2626000.0
2009-06-10 15:00:00,24.37,24.46,24.24,24.37,5282200.0,16.5647,16.6259,16.4763,16.5647,5282200.0
2009-06-11 09:30:00,24.39,24.61,24.16,24.41,2315700.0,16.5783,16.7278,16.4219,16.5919,2315700.0
2009-06-11 10:00:00,24.41,24.64,24.39,24.5,2840500.0,16.5919,16.7482,16.5783,16.6531,2840500.0
2009-06-11 11:00:00,24.5,24.55,24.33,24.39,2829100.0,16.6531,16.687,16.5375,16.5783,2829100.0
2009-06-11 12:00:00,24.38,24.43,24.27,24.35,1772300.0,16.5715,16.6055,16.4967,16.5511,1772300.0
2009-06-11 13:00:00,24.34,24.55,24.25,24.44,1935900.0,16.5443,16.687,16.4831,16.6123,1935900.0
2009-06-11 14:00:00,24.43,24.49,24.31,24.36,1608900.0,16.6055,16.6463,16.5239,16.5579,1608900.0
2009-06-11 15:00:00,24.35,24.45,24.19,24.22,3828300.0,16.5511,16.6191,16.4423,16.4627,3828300.0
2009-06-12 09:30:00,24.19,24.24,23.94,23.98,1686100.0,16.4423,16.4763,16.2724,16.2996,1686100.0
2009-06-12 10:00:00,23.98,24.1,23.83,23.97,3162500.0,16.2996,16.3812,16.1976,16.2928,3162500.0
2009-06-12 11:00:00,23.98,24.0,23.88,23.95,1595900.0,16.2996,16.3132,16.2316,16.2792,1595900.0
2009-06-12 12:00:00,23.95,24.01,23.89,23.97,1762800.0,16.2792,16.32,16.2384,16.2928,1762800.0
2009-06-12 13:00:00,23.97,24.03,23.92,23.99,1808000.0,16.2928,16.3336,16.2588,16.3064,1808000.0
2009-06-12 14:00:00,24.0,24.15,23.93,23.99,2699700.0,16.3132,16.4152,16.2656,16.3064,2699700.0
2009-06-12 15:00:00,23.99,24.2,23.99,24.16,4847000.0,16.3064,16.4491,16.3064,16.4219,4847000.0
2009-06-15 09:30:00,23.94,24.0,23.64,23.68,1705500.0,16.2724,16.3132,16.0685,16.0957,1705500.0
2009-06-15 10:00:00,23.68,23.78,23.53,23.61,2400800.0,16.0957,16.1637,15.9937,16.0481,2400800.0
2009-06-15 11:00:00,23.61,23.75,23.52,23.68,1712600.0,16.0481,16.1433,15.9869,16.0957,1712600.0
2009-06-15 12:00:00,23.67,23.79,23.61,23.79,855600.0,16.0889,16.1705,16.0481,16.1705,855600.0
2009-06-15 13:00:00,23.78,23.85,23.7,23.74,1240400.0,16.1637,16.2112,16.1093,16.1365,1240400.0
2009-06-15 14:00:00,23.75,23.86,23.7,23.78,1132100.0,16.1433,16.218,16.1093,16.1637,1132100.0
2009-06-15 15:00:00,23.77,23.93,23.7,23.81,3446400.0,16.1569,16.2656,16.1093,16.184,3446400.0
2009-06-16 09:30:00,23.86,23.98,23.66,23.69,1521300.0,16.218,16.2996,16.0821,16.1025,1521300.0
2009-06-16 10:00:00,23.68,23.74,23.51,23.6,1968000.0,16.0957,16.1365,15.9801,16.0413,1968000.0
2009-06-16 11:00:00,23.61,23.75,23.5,23.53,1518300.0,16.0481,16.1433,15.9733,15.9937,1518300.0
2009-06-16 12:00:00,23.52,23.55,23.3,23.39,1885700.0,15.9869,16.0073,15.8374,15.8986,1885700.0
2009-06-16 13:00:00,23.38,23.4,23.28,23.3,1659500.0,15.8918,15.9054,15.8238,15.8374,1659500.0
2009-06-16 14:00:00,23.29,23.32,23.17,23.27,2593500.0,15.8306,15.851,15.749,15.817,2593500.0
2009-06-16 15:00:00,23.27,23.35,23.18,23.2,4379100.0,15.817,15.8714,15.7558,15.7694,4379100.0
2009-06-17 09:30:00,23.15,23.32,23.01,23.07,1691200.0,15.7354,15.851,15.6403,15.6811,1691200.0
2009-06-17 10:00:00,23.07,23.46,23.04,23.42,4045100.0,15.6811,15.9461,15.6607,15.919,4045100.0
2009-06-17 11:00:00,23.42,23.95,23.41,23.92,4240700.0,15.919,16.2792,15.9122,16.2588,4240700.0
2009-06-17 12:00:00,23.93,24.0,23.74,23.8,1584300.0,16.2656,16.3132,16.1365,16.1773,1584300.0
2009-06-17 13:00:00,23.81,24.04,23.79,23.97,1373500.0,16.184,16.3404,16.1705,16.2928,1373500.0
2009-06-17 14:00:00,23.97,24.03,23.77,23.83,1454600.0,16.2928,16.3336,16.1569,16.1976,1454600.0
2009-06-17 15:00:00,23.82,23.9,23.59,23.65,3513700.0,16.1908,16.2452,16.0345,16.0753,3513700.0
2009-06-18 09:30:00,23.73,23.76,23.26,23.67,1439900.0,16.1297,16.1501,15.8102,16.0889,1439900.0
2009-06-18 10:00:00,23.67,23.72,23.31,23.32,2136300.0,16.0889,16.1229,15.8442,15.851,2136300.0
2009-06-18 11:00:00,23.32,23.5,23.32,23.45,1319500.0,15.851,15.9733,15.851,15.9394,1319500.0
2009-06-18 12:00:00,23.44,23.51,23.4,23.5,779200.0,15.9326,15.9801,15.9054,15.9733,779200.0
2009-06-18 13:00:00,23.5,23.63,23.46,23.47,915700.0,15.9733,16.0617,15.9461,15.9529,915700.0
2009-06-18 14:00:00,23.47,23.54,23.42,23.42,1339400.0,15.9529,16.0005,15.919,15.919,1339400.0
2009-06-18 15:00:00,23.44,23.46,23.29,23.35,2574900.0,15.9326,15.9461,15.8306,15.8714,2574900.0
2009-06-19 09:30:00,23.47,23.63,23.4,23.52,5340300.0,15.9529,16.0617,15.9054,15.9869,5340300.0
2009-06-19 10:00:00,23.52,23.66,23.44,23.66,2183700.0,15.9869,16.0821,15.9326,16.0821,2183700.0
2009-06-19 11:00:00,23.66,23.71,23.53,23.57,909300.0,16.0821,16.1161,15.9937,16.0209,909300.0
2009-06-19 12:00:00,23.56,23.57,23.36,23.37,841100.0,16.0141,16.0209,15.8782,15.885,841100.0
2009-06-19 13:00:00,23.37,23.59,23.36,23.56,1000800.0,15.885,16.0345,15.8782,16.0141,1000800.0
2009-06-19 14:00:00,23.56,23.57,23.42,23.53,740600.0,16.0141,16.0209,15.919,15.9937,740600.0
2009-06-19 15:00:00,23.53,23.66,23.45,23.53,2948700.0,15.9937,16.0821,15.9394,15.9937,2948700.0
2009-06-22 09:30:00,23.37,23.48,23.18,23.39,1489300.0,15.885,15.9597,15.7558,15.8986,1489300.0
2009-06-22 10:00:00,23.4,23.64,23.31,23.36,2462300.0,15.9054,16.0685,15.8442,15.8782,2462300.0
2009-06-22 11:00:00,23.36,23.58,23.24,23.29,1541100.0,15.8782,16.0277,15.7966,15.8306,1541100.0
2009-06-22 12:00:00,23.3,23.47,23.28,23.32,896600.0,15.8374,15.9529,15.8238,15.851,896600.0
2009-06-22 13:00:00,23.33,23.34,23.16,23.21,1155700.0,15.8578,15.8646,15.7422,15.7762,1155700.0
2009-06-22 14:00:00,23.21,23.37,23.18,23.34,1309400.0,15.7762,15.885,15.7558,15.8646,1309400.0
2009-06-22 15:00:00,23.35,23.42,23.2,23.23,2698200.0,15.8714,15.919,15.7694,15.7898,2698200.0
2009-06-23 09:30:00,23.24,23.25,22.87,23.13,2164700.0,15.7966,15.8034,15.5451,15.7218,2164700.0
2009-06-23 10:00:00,23.13,23.16,22.72,22.85,3199200.0,15.7218,15.7422,15.4432,15.5315,3199200.0
2009-06-23 11:00:00,22.86,22.91,22.76,22.9,1450200.0,15.5383,15.5723,15.4703,15.5655,1450200.0
2009-06-23 12:00:00,22.9,22.98,22.81,22.89,1275900.0,15.5655,15.6199,15.5043,15.5587,1275900.0
2009-06-23 13:00:00,22.89,23.0,22.87,22.87,1122400.0,15.5587,15.6335,15.5451,15.5451,1122400.0
2009-06-23 14:00:00,22.88,22.99,22.8,22.9,1557100.0,15.5519,15.6267,15.4975,15.5655,1557100.0
2009-06-23 15:00:00,22.9,23.0,22.83,22.87,3631700.0,15.5655,15.6335,15.5179,15.5451,3631700.0
2009-06-24 09:30:00,23.15,23.16,22.82,23.0,1636500.0,15.7354,15.7422,15.5111,15.6335,1636500.0
2009-06-24 10:00:00,22.99,23.15,22.82,22.98,2622600.0,15.6267,15.7354,15.5111,15.6199,2622600.0
2009-06-24 11:00:00,22.98,23.01,22.9,22.9,997400.0,15.6199,15.6403,15.5655,15.5655,997400.0
2009-06-24 12:00:00,22.91,22.93,22.82,22.87,889000.0,15.5723,15.5859,15.5111,15.5451,889000.0
2009-06-24 13:00:00,22.88,22.97,22.86,22.87,722100.0,15.5519,15.6131,15.5383,15.5451,722100.0
2009-06-24 14:00:00,22.87,22.95,22.66,22.71,2677500.0,15.5451,15.5995,15.4024,15.4364,2677500.0
2009-06-24 15:00:00,22.71,22.74,22.53,22.69,3989700.0,15.4364,15.4568,15.314,15.4228,3989700.0
2009-06-25 09:30:00,22.67,23.24,22.65,23.18,2988600.0,15.4092,15.7966,15.3956,15.7558,2988600.0
2009-06-25 10:00:00,23.18,23.36,23.09,23.29,3460000.0,15.7558,15.8782,15.6947,15.8306,3460000.0
2009-06-25 11:00:00,23.29,23.57,23.26,23.57,1927800.0,15.8306,16.0209,15.8102,16.0209,1927800.0
2009-06-25 12:00:00,23.57,23.59,23.44,23.54,1301400.0,16.0209,16.0345,15.9326,16.0005,1301400.0
2009-06-25 13:00:00,23.53,23.75,23.51,23.62,1755200.0,15.9937,16.1433,15.9801,16.0549,1755200.0
2009-06-25 14:00:00,23.63,23.63,23.49,23.6,1426500.0,16.0617,16.0617,15.9665,16.0413,1426500.0
2009-06-25 15:00:00,23.6,23.7,23.43,23.57,3692100.0,16.0413,16.1093,15.9258,16.0209,3692100.0
2009-06-26 09:30:00,23.47,24.03,23.42,23.85,2327200.0,15.9529,16.3336,15.919,16.2112,2327200.0
2009-06-26 10:00:00,23.85,23.91,23.71,23.75,2519700.0,16.2112,16.252,16.1161,16.1433,2519700.0
2009-06-26 11:00:00,23.75,23.86,23.71,23.84,1109700.0,16.1433,16.218,16.1161,16.2044,1109700.0
2009-06-26 12:00:00,23.83,23.97,23.83,23.9,819700.0,16.1976,16.2928,16.1976,16.2452,819700.0
2009-06-26 13:00:00,23.9,24.06,23.88,23.91,1276900.0,16.2452,16.354,16.2316,16.252,1276900.0
2009-06-26 14:00:00,23.91,23.92,23.76,23.77,1735200.0,16.252,16.2588,16.1501,16.1569,1735200.0
2009-06-26 15:00:00,23.76,23.8,23.55,23.6,5055200.0,16.1501,16.1773,16.0073,16.0413,5055200.0
2009-06-29 09:30:00,23.63,23.84,23.56,23.66,1156600.0,16.0617,16.2044,16.0141,16.0821,1156600.0
2009-06-29 10:00:00,23.66,24.16,23.56,24.04,2535700.0,16.0821,16.4219,16.0141,16.3404,2535700.0
2009-06-29 11:00:00,24.03,24.1,23.93,24.03,1618500.0,16.3336,16.3812,16.2656,16.3336,1618500.0
2009-06-29 12:00:00,24.04,24.08,23.99,24.02,1084200.0,16.3404,16.3676,16.3064,16.3268,1084200.0
2009-06-29 13:00:00,24.01,24.05,23.96,23.96,864700.0,16.32,16.3472,16.286,16.286,864700.0
2009-06-29 14:00:00,23.96,23.98,23.83,23.88,1516000.0,16.286,16.2996,16.1976,16.2316,1516000.0
2009-06-29 15:00:00,23.88,23.94,23.78,23.85,2816400.0,16.2316,16.2724,16.1637,16.2112,2816400.0
2009-06-30 09:30:00,23.92,24.01,23.76,23.97,980100.0,16.2588,16.32,16.1501,16.2928,980100.0
2009-06-30 10:00:00,24.0,24.0,23.45,23.53,2810700.0,16.3132,16.3132,15.9394,15.9937,2810700.0
2009-06-30 11:00:00,23.52,23.55,23.35,23.54,1824600.0,15.9869,16.0073,15.8714,16.0005,1824600.0
2009-06-30 12:00:00,23.54,23.63,23.46,23.62,792200.0,16.0005,16.0617,15.9461,16.0549,792200.0
2009-06-30 13:00:00,23.62,23.65,23.52,23.53,921500.0,16.0549,16.0753,15.9869,15.9937,921500.0
2009-06-30 14:00:00,23.53,23.63,23.5,23.61,1049500.0,15.9937,16.0617,15.9733,16.0481,1049500.0
2009-06-30 15:00:00,23.6,23.69,23.51,23.66,2764800.0,16.0413,16.1025,15.9801,16.0821,2764800.0
2009-07-01 09:30:00,23.8,23.94,23.57,23.81,1315300.0,16.1773,16.2724,16.0209,16.184,1315300.0
2009-07-01 10:00:00,23.82,23.85,23.63,23.76,2956600.0,16.1908,16.2112,16.0617,16.1501,2956600.0
2009-07-01 11:00:00,23.76,23.78,23.48,23.56,1648600.0,16.1501,16.1637,15.9597,16.0141,1648600.0
2009-07-01 12:00:00,23.56,23.66,23.51,23.59,973400.0,16.0141,16.0821,15.9801,16.0345,973400.0
2009-07-01 13:00:00,23.58,23.66,23.57,23.65,735200.0,16.0277,16.0821,16.0209,16.0753,735200.0
2009-07-01 14:00:00,23.65,23.66,23.56,23.59,1161300.0,16.0753,16.0821,16.0141,16.0345,1161300.0
2009-07-01 15:00:00,23.59,23.79,23.59,23.72,3366900.0,16.0345,16.1705,16.0345,16.1229,3366900.0
2009-07-02 09:30:00,23.37,23.48,23.04,23.06,1668900.0,15.885,15.9597,15.6607,15.6743,1668900.0
2009-07-02 10:00:00,23.07,23.11,22.83,22.91,3085800.0,15.6811,15.7082,15.5179,15.5723,3085800.0
2009-07-02 11:00:00,22.91,22.92,22.77,22.82,1646700.0,15.5723,15.5791,15.4771,15.5111,1646700.0
2009-07-02 12:00:00,22.81,22.82,22.77,22.79,926700.0,15.5043,15.5111,15.4771,15.4907,926700.0
2009-07-02 13:00:00,22.79,22.82,22.75,22.82,964400.0,15.4907,15.5111,15.4635,15.5111,964400.0
2009-07-02 14:00:00,22.81,22.92,22.8,22.92,1227400.0,15.5043,15.5791,15.4975,15.5791,1227400.0
2009-07-02 15:00:00,22.91,22.99,22.79,22.87,3004200.0,15.5723,15.6267,15.4907,15.5451,3004200.0
2009-07-06 09:30:00,22.76,23.14,22.65,22.86,2279800.0,15.4703,15.7286,15.3956,15.5383,2279800.0
2009-07-06 10:00:00,22.86,22.94,22.52,22.64,2924500.0,15.5383,15.5927,15.3072,15.3888,2924500.0
2009-07-06 11:00:00,22.63,22.75,22.61,22.67,1320400.0,15.382,15.4635,15.3684,15.4092,1320400.0
2009-07-06 12:00:00,22.67,22.84,22.67,22.83,779200.0,15.4092,15.5247,15.4092,15.5179,779200.0
2009-07-06 13:00:00,22.83,22.98,22.78,22.81,1004700.0,15.5179,15.6199,15.4839,15.5043,1004700.0
2009-07-06 14:00:00,22.81,22.85,22.73,22.79,1363200.0,15.5043,15.5315,15.45,15.4907,1363200.0
2009-07-06 15:00:00,22.79,22.9,22.72,22.86,2399000.0,15.4907,15.5655,15.4432,15.5383,2399000.0
2009-07-07 09:30:00,22.91,22.91,22.61,22.71,1515900.0,15.5723,15.5723,15.3684,15.4364,1515900.0
2009-07-07 10:00:00,22.71,22.73,22.49,22.5,1804400.0,15.4364,15.45,15.2868,15.2936,1804400.0
2009-07-07 11:00:00,22.5,22.61,22.45,22.51,1275500.0,15.2936,15.3684,15.2596,15.3004,1275500.0
2009-07-07 12:00:00,22.52,22.52,22.37,22.39,1462200.0,15.3072,15.3072,15.2053,15.2189,1462200.0
2009-07-07 13:00:00,22.39,22.53,22.39,22.43,1112400.0,15.2189,15.314,15.2189,15.246,1112400.0
2009-07-07 14:00:00,22.44,22.6,22.38,22.46,2329100.0,15.2528,15.3616,15.2121,15.2664,2329100.0
2009-07-07 15:00:00,22.46,22.47,22.32,22.37,4143500.0,15.2664,15.2732,15.1713,15.2053,4143500.0
2009-07-08 09:30:00,22.38,22.74,22.38,22.55,1387500.0,15.2121,15.4568,15.2121,15.3276,1387500.0
2009-07-08 10:00:00,22.56,22.75,22.44,22.46,2176900.0,15.3344,15.4635,15.2528,15.2664,2176900.0
2009-07-08 11:00:00,22.46,22.47,22.35,22.4,1834200.0,15.2664,15.2732,15.1917,15.2256,1834200.0
2009-07-08 12:00:00,22.41,22.44,22.29,22.32,1120100.0,15.2324,15.2528,15.1509,15.1713,1120100.0
2009-07-08 13:00:00,22.31,22.49,22.31,22.46,1544400.0,15.1645,15.2868,15.1645,15.2664,1544400.0
2009-07-08 14:00:00,22.45,22.49,22.32,22.4,1926000.0,15.2596,15.2868,15.1713,15.2256,1926000.0
2009-07-08 15:00:00,22.41,22.73,22.38,22.66,3775100.0,15.2324,15.45,15.2121,15.4024,3775100.0
2009-07-09 09:30:00,22.85,22.97,22.44,22.54,1854800.0,15.5315,15.6131,15.2528,15.3208,1854800.0
2009-07-09 10:00:00,22.54,22.77,22.48,22.6,3242700.0,15.3208,15.4771,15.28,15.3616,3242700.0
2009-07-09 11:00:00,22.6,22.62,22.33,22.57,2196900.0,15.3616,15.3752,15.1781,15.3412,2196900.0
2009-07-09 12:00:00,22.57,22.64,22.56,22.6,1115000.0,15.3412,15.3888,15.3344,15.3616,1115000.0
2009-07-09 13:00:00,22.6,22.75,22.55,22.73,1954500.0,15.3616,15.4635,15.3276,15.45,1954500.0
2009-07-09 14:00:00,22.73,22.87,22.68,22.69,1459800.0,15.45,15.5451,15.416,15.4228,1459800.0
2009-07-09 15:00:00,22.69,22.75,22.6,22.66,1999300.0,15.4228,15.4635,15.3616,15.4024,1999300.0
2009-07-10 09:30:00,22.58,22.82,22.52,22.58,1298700.0,15.348,15.5111,15.3072,15.348,1298700.0
2009-07-10 10:00:00,22.59,22.68,22.42,22.52,1886600.0,15.3548,15.416,15.2392,15.3072,1886600.0
2009-07-10 11:00:00,22.52,22.52,22.33,22.44,1254700.0,15.3072,15.3072,15.1781,15.2528,1254700.0
2009-07-10 12:00:00,22.43,22.51,22.41,22.46,796600.0,15.246,15.3004,15.2324,15.2664,796600.0
2009-07-10 13:00:00,22.46,22.52,22.43,22.45,617900.0,15.2664,15.3072,15.246,15.2596,617900.0
2009-07-10 14:00:00,22.45,22.5,22.4,22.42,770800.0,15.2596,15.2936,15.2256,15.2392,770800.0
2009-07-10 15:00:00,22.43,22.56,22.4,22.52,2471100.0,15.246,15.3344,15.2256,15.3072,2471100.0
2009-07-13 09:30:00,22.51,22.65,22.3,22.36,1390100.0,15.3004,15.3956,15.1577,15.1985,1390100.0
2009-07-13 10:00:00,22.36,22.82,22.27,22.79,2595600.0,15.1985,15.5111,15.1373,15.4907,2595600.0
2009-07-13 11:00:00,22.79,22.94,22.69,22.85,2001800.0,15.4907,15.5927,15.4228,15.5315,2001800.0
2009-07-13 12:00:00,22.86,22.94,22.82,22.83,830100.0,15.5383,15.5927,15.5111,15.5179,830100.0
2009-07-13 13:00:00,22.83,22.94,22.82,22.91,755800.0,15.5179,15.5927,15.5111,15.5723,755800.0
2009-07-13 14:00:00,22.91,23.02,22.88,23.0,1393300.0,15.5723,15.6471,15.5519,15.6335,1393300.0
2009-07-13 15:00:00,23.01,23.14,22.98,23.12,3336500.0,15.6403,15.7286,15.6199,15.715,3336500.0
2009-07-14 09:30:00,23.09,23.21,22.95,23.09,2306200.0,15.6947,15.7762,15.5995,15.6947,2306200.0
2009-07-14 10:00:00,23.08,23.28,23.05,23.25,2103400.0,15.6879,15.8238,15.6675,15.8034,2103400.0
2009-07-14 11:00:00,23.25,23.58,23.23,23.51,2191100.0,15.8034,16.0277,15.7898,15.9801,2191100.0
2009-07-14 12:00:00,23.52,23.64,23.47,23.62,1502300.0,15.9869,16.0685,15.9529,16.0549,1502300.0
2009-07-14 13:00:00,23.62,23.64,23.49,23.53,1091300.0,16.0549,16.0685,15.9665,15.9937,1091300.0
2009-07-14 14:00:00,23.53,23.63,23.46,23.63,1387800.0,15.9937,16.0617,15.9461,16.0617,1387800.0
2009-07-14 15:00:00,23.62,23.69,23.59,23.67,3009500.0,16.0549,16.1025,16.0345,16.0889,3009500.0
2009-07-15 09:30:00,23.89,23.95,23.64,23.93,1362900.0,16.2384,16.2792,16.0685,16.2656,1362900.0
2009-07-15 10:00:00,23.94,23.99,23.77,23.81,1374900.0,16.2724,16.3064,16.1569,16.184,1374900.0
2009-07-15 11:00:00,23.82,23.99,23.8,23.94,1315300.0,16.1908,16.3064,16.1773,16.2724,1315300.0
2009-07-15 12:00:00,23.94,23.95,23.79,23.79,937000.0,16.2724,16.2792,16.1705,16.1705,937000.0
2009-07-15 13:00:00,23.79,23.93,23.75,23.92,931900.0,16.1705,16.2656,16.1433,16.2588,931900.0
2009-07-15 14:00:00,23.92,24.06,23.87,24.0,2786900.0,16.2588,16.354,16.2248,16.3132,2786900.0
2009-07-15 15:00:00,24.01,24.14,23.99,24.11,3833300.0,16.32,16.4084,16.3064,16.388,3833300.0
2009-07-16 09:30:00,24.07,24.19,23.92,24.08,1016600.0,16.3608,16.4423,16.2588,16.3676,1016600.0
2009-07-16 10:00:00,24.07,24.07,23.92,24.01,1500000.0,16.3608,16.3608,16.2588,16.32,1500000.0
2009-07-16 11:00:00,24.0,24.06,23.87,23.94,842500.0,16.3132,16.354,16.2248,16.2724,842500.0
2009-07-16 12:00:00,23.95,23.99,23.88,23.88,606300.0,16.2792,16.3064,16.2316,16.2316,606300.0
2009-07-16 13:00:00,23.88,24.07,23.82,24.05,1186600.0,16.2316,16.3608,16.1908,16.3472,1186600.0
2009-07-16 14:00:00,24.06,24.3,24.05,24.29,2046600.0,16.354,16.5171,16.3472,16.5103,2046600.0
2009-07-16 15:00:00,24.3,24.52,24.27,24.37,5505900.0,16.5171,16.6666,16.4967,16.5647,5505900.0
2009-07-17 09:30:00,24.58,24.6,24.32,24.44,3304000.0,16.7074,16.721,16.5307,16.6123,3304000.0
2009-07-17 10:00:00,24.45,24.53,24.36,24.47,3657500.0,16.6191,16.6734,16.5579,16.6327,3657500.0
2009-07-17 11:00:00,24.46,24.54,24.39,24.5,1792100.0,16.6259,16.6802,16.5783,16.6531,1792100.0
2009-07-17 12:00:00,24.5,24.55,24.47,24.54,1155100.0,16.6531,16.687,16.6327,16.6802,1155100.0
2009-07-17 13:00:00,24.53,24.71,24.52,24.64,1273000.0,16.6734,16.7958,16.6666,16.7482,1273000.0
2009-07-17 14:00:00,24.64,24.75,24.6,24.7,1138900.0,16.7482,16.823,16.721,16.789,1138900.0
2009-07-17 15:00:00,24.7,24.72,24.55,24.67,2228100.0,16.789,16.8026,16.687,16.7686,2228100.0
2009-07-20 09:30:00,24.72,24.79,24.49,24.68,1594500.0,16.8026,16.8502,16.6463,16.7754,1594500.0
2009-07-20 10:00:00,24.68,24.78,24.54,24.64,1775600.0,16.7754,16.8434,16.6802,16.7482,1775600.0
2009-07-20 11:00:00,24.64,24.83,24.62,24.81,1286900.0,16.7482,16.8774,16.7346,16.8638,1286900.0
2009-07-20 12:00:00,24.82,24.85,24.75,24.8,903000.0,16.8706,16.891,16.823,16.857,903000.0
2009-07-20 13:00:00,24.8,24.8,24.66,24.72,684100.0,16.857,16.857,16.7618,16.8026,684100.0
2009-07-20 14:00:00,24.72,24.8,24.68,24.72,899500.0,16.8026,16.857,16.7754,16.8026,899500.0
2009-07-20 15:00:00,24.73,24.86,24.72,24.8,2237300.0,16.8094,16.8978,16.8026,16.857,2237300.0
2009-07-21 09:30:00,24.82,24.9,24.41,24.7,1853200.0,16.8706,16.9249,16.5919,16.789,1853200.0
2009-07-21 10:00:00,24.69,24.69,24.43,24.54,2366000.0,16.7822,16.7822,16.6055,16.6802,2366000.0
2009-07-21 11:00:00,24.54,24.57,24.22,24.23,1869600.0,16.6802,16.7006,16.4627,16.4695,1869600.0
2009-07-21 12:00:00,24.23,24.32,24.16,24.2,1107500.0,16.4695,16.5307,16.4219,16.4491,1107500.0
2009-07-21 13:00:00,24.2,24.29,24.13,24.25,1312300.0,16.4491,16.5103,16.4016,16.4831,1312300.0
2009-07-21 14:00:00,24.25,24.35,24.24,24.34,1196800.0,16.4831,16.5511,16.4763,16.5443,1196800.0
2009-07-21 15:00:00,24.34,24.5,24.32,24.49,3103000.0,16.5443,16.6531,16.5307,16.6463,3103000.0
2009-07-22 09:30:00,24.5,24.8,24.27,24.77,1383400.0,16.6531,16.857,16.4967,16.8366,1383400.0
2009-07-22 10:00:00,24.77,24.86,24.55,24.74,2208200.0,16.8366,16.8978,16.687,16.8162,2208200.0
2009-07-22 11:00:00,24.74,24.84,24.65,24.73,1341500.0,16.8162,16.8842,16.755,16.8094,1341500.0
2009-07-22 12:00:00,24.73,24.85,24.65,24.82,989600.0,16.8094,16.891,16.755,16.8706,989600.0
2009-07-22 13:00:00,24.82,24.9,24.73,24.83,1122500.0,16.8706,16.9249,16.8094,16.8774,1122500.0
2009-07-22 14:00:00,24.84,24.86,24.75,24.85,1284900.0,16.8842,16.8978,16.823,16.891,1284900.0
2009-07-22 15:00:00,24.84,24.87,24.7,24.76,2166900.0,16.8842,16.9045,16.789,16.8298,2166900.0
2009-07-23 09:30:00,24.76,24.9,24.51,24.9,1128200.0,16.8298,16.9249,16.6599,16.9249,1128200.0
2009-07-23 10:00:00,24.89,25.23,24.79,25.2,5303800.0,16.9181,17.1492,16.8502,17.1289,5303800.0
2009-07-23 11:00:00,25.19,25.37,25.18,25.31,3570900.0,17.1221,17.2444,17.1153,17.2036,3570900.0
2009-07-23 12:00:00,25.31,25.37,25.24,25.36,1775900.0,17.2036,17.2444,17.156,17.2376,1775900.0
2009-07-23 13:00:00,25.36,25.51,25.35,25.38,2472100.0,17.2376,17.3396,17.2308,17.2512,2472100.0
2009-07-23 14:00:00,25.38,25.44,25.34,25.39,2054900.0,17.2512,17.292,17.224,17.258,2054900.0
2009-07-23 15:00:00,25.39,25.41,25.2,25.28,3207900.0,17.258,17.2716,17.1289,17.1832,3207900.0
2009-07-24 09:30:00,25.23,25.27,24.95,25.14,1417800.0,17.1492,17.1764,16.9589,17.0881,1417800.0
2009-07-24 10:00:00,25.15,25.16,24.95,25.01,1544100.0,17.0949,17.1017,16.9589,16.9997,1544100.0
2009-07-24 11:00:00,25.01,25.18,24.96,25.15,1068700.0,16.9997,17.1153,16.9657,17.0949,1068700.0
2009-07-24 12:00:00,25.17,25.29,25.1,25.29,1246400.0,17.1085,17.19,17.0609,17.19,1246400.0
2009-07-24 13:00:00,25.29,25.43,25.27,25.29,1936600.0,17.19,17.2852,17.1764,17.19,1936600.0
2009-07-24 14:00:00,25.28,25.37,25.22,25.28,1044700.0,17.1832,17.2444,17.1424,17.1832,1044700.0
2009-07-24 15:00:00,25.28,25.38,25.27,25.34,2182900.0,17.1832,17.2512,17.1764,17.224,2182900.0
2009-07-27 09:30:00,25.25,25.25,24.78,24.87,1668400.0,17.1628,17.1628,16.8434,16.9045,1668400.0
2009-07-27 10:00:00,24.87,25.25,24.87,24.98,3101500.0,16.9045,17.1628,16.9045,16.9793,3101500.0
2009-07-27 11:00:00,24.99,25.2,24.98,25.16,1262300.0,16.9861,17.1289,16.9793,17.1017,1262300.0
2009-07-27 12:00:00,25.16,25.17,24.99,25.0,845600.0,17.1017,17.1085,16.9861,16.9929,845600.0
2009-07-27 13:00:00,25.0,25.07,24.9,25.06,1134400.0,16.9929,17.0405,16.9249,17.0337,1134400.0
2009-07-27 14:00:00,25.06,25.1,24.99,25.09,2050800.0,17.0337,17.0609,16.9861,17.0541,2050800.0
2009-07-27 15:00:00,25.08,25.16,24.99,25.16,2823600.0,17.0473,17.1017,16.9861,17.1017,2823600.0
2009-07-28 09:30:00,25.12,25.27,24.96,25.24,892300.0,17.0745,17.1764,16.9657,17.156,892300.0
2009-07-28 10:00:00,25.25,25.4,25.03,25.3,2169400.0,17.1628,17.2648,17.0133,17.1968,2169400.0
2009-07-28 11:00:00,25.3,25.3,25.12,25.24,1560700.0,17.1968,17.1968,17.0745,17.156,1560700.0
2009-07-28 12:00:00,25.25,25.31,25.14,25.18,923300.0,17.1628,17.2036,17.0881,17.1153,923300.0
2009-07-28 13:00:00,25.18,25.26,25.13,25.25,1095000.0,17.1153,17.1696,17.0813,17.1628,1095000.0
2009-07-28 14:00:00,25.24,25.38,25.22,25.26,1411900.0,17.156,17.2512,17.1424,17.1696,1411900.0
2009-07-28 15:00:00,25.26,25.39,25.21,25.39,3043400.0,17.1696,17.258,17.1357,17.258,3043400.0
2009-07-29 09:30:00,25.33,25.48,25.25,25.45,1680700.0,17.2172,17.3192,17.1628,17.2988,1680700.0
2009-07-29 10:00:00,25.45,25.65,25.39,25.45,2516000.0,17.2988,17.4347,17.258,17.2988,2516000.0
2009-07-29 11:00:00,25.44,25.51,25.28,25.4,1513100.0,17.292,17.3396,17.1832,17.2648,1513100.0
2009-07-29 12:00:00,25.4,25.42,25.31,25.32,720900.0,17.2648,17.2784,17.2036,17.2104,720900.0
2009-07-29 13:00:00,25.31,25.31,25.12,25.25,1086500.0,17.2036,17.2036,17.0745,17.1628,1086500.0
2009-07-29 14:00:00,25.25,25.37,25.19,25.25,1072700.0,17.1628,17.2444,17.1221,17.1628,1072700.0
2009-07-29 15:00:00,25.26,25.47,25.25,25.41,2547600.0,17.1696,17.3124,17.1628,17.2716,2547600.0
2009-07-30 09:30:00,25.7,25.99,25.53,25.99,1584000.0,17.4687,17.6658,17.3532,17.6658,1584000.0
2009-07-30 10:00:00,25.99,26.15,25.9,26.15,2823800.0,17.6658,17.7746,17.6047,17.7746,2823800.0
2009-07-30 11:00:00,26.15,26.16,25.95,25.95,1949200.0,17.7746,17.7814,17.6386,17.6386,1949200.0
2009-07-30 12:00:00,25.96,26.03,25.92,25.99,919700.0,17.6454,17.693,17.6183,17.6658,919700.0
2009-07-30 13:00:00,25.99,26.08,25.97,25.99,892500.0,17.6658,17.727,17.6522,17.6658,892500.0
2009-07-30 14:00:00,25.98,26.14,25.92,26.09,1373500.0,17.659,17.7678,17.6183,17.7338,1373500.0
2009-07-30 15:00:00,26.08,26.15,25.82,25.86,3251100.0,17.727,17.7746,17.5503,17.5775,3251100.0
2009-07-31 09:30:00,25.84,26.19,25.8,26.04,1647200.0,17.5639,17.8018,17.5367,17.6998,1647200.0
2009-07-31 10:00:00,26.04,26.05,25.83,25.96,2169200.0,17.6998,17.7066,17.5571,17.6454,2169200.0
2009-07-31 11:00:00,25.95,25.97,25.81,25.91,1432200.0,17.6386,17.6522,17.5435,17.6115,1432200.0
2009-07-31 12:00:00,25.91,25.98,25.86,25.89,652300.0,17.6115,17.659,17.5775,17.5979,652300.0
2009-07-31 13:00:00,25.89,25.94,25.86,25.93,585400.0,17.5979,17.6318,17.5775,17.625,585400.0
2009-07-31 14:00:00,25.94,26.07,25.93,25.97,1298800.0,17.6318,17.7202,17.625,17.6522,1298800.0
2009-07-31 15:00:00,25.96,26.12,25.91,25.94,2818800.0,17.6454,17.7542,17.6115,17.6318,2818800.0
2009-08-03 09:30:00,26.18,26.2,25.67,25.83,1984700.0,17.795,17.8086,17.4483,17.5571,1984700.0
2009-08-03 10:00:00,25.83,26.16,25.76,26.02,1933100.0,17.5571,17.7814,17.5095,17.6862,1933100.0
2009-08-03 11:00:00,26.01,26.13,26.01,26.03,1142000.0,17.6794,17.761,17.6794,17.693,1142000.0
2009-08-03 12:00:00,26.02,26.05,25.9,26.02,769900.0,17.6862,17.7066,17.6047,17.6862,769900.0
2009-08-03 13:00:00,26.02,26.11,26.01,26.1,540600.0,17.6862,17.7474,17.6794,17.7406,540600.0
2009-08-03 14:00:00,26.11,26.24,26.1,26.2,1626400.0,17.7474,17.8358,17.7406,17.8086,1626400.0
2009-08-03 15:00:00,26.21,26.38,26.21,26.3,3237100.0,17.8154,17.9309,17.8154,17.8765,3237100.0
2009-08-04 09:30:00,26.18,26.3,26.08,26.15,954800.0,17.795,17.8765,17.727,17.7746,954800.0
2009-08-04 10:00:00,26.16,26.35,26.09,26.25,2063200.0,17.7814,17.9105,17.7338,17.8426,2063200.0
2009-08-04 11:00:00,26.25,26.4,26.24,26.38,883300.0,17.8426,17.9445,17.8358,17.9309,883300.0
2009-08-04 12:00:00,26.37,26.44,26.33,26.39,1008100.0,17.9241,17.9717,17.8969,17.9377,1008100.0
2009-08-04 13:00:00,26.39,26.41,26.2,26.21,891700.0,17.9377,17.9513,17.8086,17.8154,891700.0
2009-08-04 14:00:00,26.21,26.33,26.21,26.21,1379800.0,17.8154,17.8969,17.8154,17.8154,1379800.0
2009-08-04 15:00:00,26.22,26.3,26.16,26.3,2531000.0,17.8222,17.8765,17.7814,17.8765,2531000.0
2009-08-05 09:30:00,26.3,26.41,26.03,26.11,985000.0,17.8765,17.9513,17.693,17.7474,985000.0
2009-08-05 10:00:00,26.11,26.17,25.96,26.09,1944900.0,17.7474,17.7882,17.6454,17.7338,1944900.0
2009-08-05 11:00:00,26.09,26.2,26.04,26.11,762400.0,17.7338,17.8086,17.6998,17.7474,762400.0
2009-08-05 12:00:00,26.1,26.26,26.09,26.18,845800.0,17.7406,17.8494,17.7338,17.795,845800.0
2009-08-05 13:00:00,26.18,26.38,26.09,26.3,1128300.0,17.795,17.9309,17.7338,17.8765,1128300.0
2009-08-05 14:00:00,26.29,26.46,26.27,26.44,1384200.0,17.8697,17.9853,17.8562,17.9717,1384200.0
2009-08-05 15:00:00,26.44,26.44,26.3,26.32,1797000.0,17.9717,17.9717,17.8765,17.8901,1797000.0
2009-08-06 09:30:00,26.4,26.74,26.35,26.39,1812000.0,17.9445,18.1756,17.9105,17.9377,1812000.0
2009-08-06 10:00:00,26.39,26.64,26.17,26.48,2408100.0,17.9377,18.1076,17.7882,17.9989,2408100.0
2009-08-06 11:00:00,26.49,26.6,26.46,26.5,1135600.0,18.0057,18.0805,17.9853,18.0125,1135600.0
2009-08-06 12:00:00,26.5,26.61,26.41,26.49,1613900.0,18.0125,18.0873,17.9513,18.0057,1613900.0
2009-08-06 13:00:00,26.5,26.61,26.4,26.4,921000.0,18.0125,18.0873,17.9445,17.9445,921000.0
2009-08-06 14:00:00,26.4,26.45,26.28,26.39,1597700.0,17.9445,17.9785,17.8629,17.9377,1597700.0
2009-08-06 15:00:00,26.39,26.59,26.37,26.52,3198900.0,17.9377,18.0737,17.9241,18.0261,3198900.0
2009-08-07 09:30:00,26.73,26.94,26.61,26.83,1605500.0,18.1688,18.3116,18.0873,18.2368,1605500.0
2009-08-07 10:00:00,26.83,27.25,26.62,27.17,3356200.0,18.2368,18.5223,18.0941,18.4679,3356200.0
2009-08-07 11:00:00,27.17,27.36,27.17,27.3,2186100.0,18.4679,18.597,18.4679,18.5563,2186100.0
2009-08-07 12:00:00,27.3,27.35,27.19,27.31,1486900.0,18.5563,18.5902,18.4815,18.5631,1486900.0
2009-08-07 13:00:00,27.31,27.48,27.31,27.42,1759700.0,18.5631,18.6786,18.5631,18.6378,1759700.0
2009-08-07 14:00:00,27.43,27.43,27.25,27.26,1575400.0,18.6446,18.6446,18.5223,18.5291,1575400.0
2009-08-07 15:00:00,27.27,27.37,27.16,27.26,3587000.0,18.5359,18.6038,18.4611,18.5291,3587000.0
2009-08-10 09:30:00,27.18,27.18,26.84,26.93,1497800.0,18.4747,18.4747,18.2436,18.3048,1497800.0
2009-08-10 10:00:00,26.92,27.24,26.8,27.18,2004700.0,18.298,18.5155,18.2164,18.4747,2004700.0
2009-08-10 11:00:00,27.18,27.22,26.91,26.95,1086000.0,18.4747,18.5019,18.2912,18.3184,1086000.0
2009-08-10 12:00:00,26.95,27.04,26.87,26.98,950300.0,18.3184,18.3795,18.264,18.3388,950300.0
2009-08-10 13:00:00,26.97,26.98,26.85,26.93,784300.0,18.332,18.3388,18.2504,18.3048,784300.0
2009-08-10 14:00:00,26.93,26.95,26.77,26.83,1201000.0,18.3048,18.3184,18.196,18.2368,1201000.0
2009-08-10 15:00:00,26.83,27.11,26.83,27.11,2188000.0,18.2368,18.4271,18.2368,18.4271,2188000.0
2009-08-11 09:30:00,26.98,27.11,26.87,27.08,1041600.0,18.3388,18.4271,18.264,18.4067,1041600.0
2009-08-11 10:00:00,27.08,27.08,26.75,26.76,2010300.0,18.4067,18.4067,18.1824,18.1892,2010300.0
2009-08-11 11:00:00,26.75,26.84,26.73,26.79,1090500.0,18.1824,18.2436,18.1688,18.2096,1090500.0
2009-08-11 12:00:00,26.79,26.9,26.77,26.77,702000.0,18.2096,18.2844,18.196,18.196,702000.0
2009-08-11 13:00:00,26.77,26.89,26.77,26.86,602500.0,18.196,18.2776,18.196,18.2572,602500.0
2009-08-11 14:00:00,26.85,26.98,26.85,26.98,946600.0,18.2504,18.3388,18.2504,18.3388,946600.0
2009-08-11 15:00:00,26.98,27.0,26.89,26.89,1747700.0,18.3388,18.3523,18.2776,18.2776,1747700.0
2009-08-12 09:30:00,26.82,27.12,26.75,27.11,1449100.0,18.23,18.4339,18.1824,18.4271,1449100.0
2009-08-12 10:00:00,27.11,27.53,27.1,27.42,2956100.0,18.4271,18.7126,18.4203,18.6378,2956100.0
2009-08-12 11:00:00,27.42,27.44,27.28,27.39,1313900.0,18.6378,18.6514,18.5427,18.6174,1313900.0
2009-08-12 12:00:00,27.39,27.41,27.27,27.36,1143000.0,18.6174,18.631,18.5359,18.597,1143000.0
2009-08-12 13:00:00,27.35,27.36,27.25,27.29,1314200.0,18.5902,18.597,18.5223,18.5495,1314200.0
2009-08-12 14:00:00,27.29,27.39,27.11,27.35,1833300.0,18.5495,18.6174,18.4271,18.5902,1833300.0
2009-08-12 15:00:00,27.34,27.42,27.14,27.2,2769700.0,18.5834,18.6378,18.4475,18.4883,2769700.0
2009-08-13 09:30:00,27.42,27.5,27.0,27.13,2383900.0,18.6378,18.6922,18.3523,18.4407,2383900.0
2009-08-13 10:00:00,27.12,27.81,27.05,27.75,4194000.0,18.4339,18.9029,18.3863,18.8621,4194000.0
2009-08-13 11:00:00,27.75,27.76,27.52,27.66,2827100.0,18.8621,18.8689,18.7058,18.801,2827100.0
2009-08-13 12:00:00,27.66,27.76,27.66,27.69,1318100.0,18.801,18.8689,18.801,18.8213,1318100.0
2009-08-13 13:00:00,27.7,27.81,27.54,27.59,1613800.0,18.8281,18.9029,18.7194,18.7534,1613800.0
2009-08-13 14:00:00,27.59,27.66,27.44,27.55,1759800.0,18.7534,18.801,18.6514,18.7262,1759800.0
2009-08-13 15:00:00,27.54,27.69,27.54,27.65,3501500.0,18.7194,18.8213,18.7194,18.7942,3501500.0
2009-08-14 09:30:00,27.67,27.75,27.06,27.25,2767100.0,18.8078,18.8621,18.3931,18.5223,2767100.0
2009-08-14 10:00:00,27.26,27.26,26.9,27.16,2996200.0,18.5291,18.5291,18.2844,18.4611,2996200.0
2009-08-14 11:00:00,27.15,27.26,27.09,27.19,1339800.0,18.4543,18.5291,18.4135,18.4815,1339800.0
2009-08-14 12:00:00,27.19,27.25,27.14,27.19,744000.0,18.4815,18.5223,18.4475,18.4815,744000.0
2009-08-14 13:00:00,27.19,27.26,27.1,27.13,733400.0,18.4815,18.5291,18.4203,18.4407,733400.0
2009-08-14 14:00:00,27.13,27.17,27.0,27.12,1284700.0,18.4407,18.4679,18.3523,18.4339,1284700.0
2009-08-14 15:00:00,27.11,27.17,27.02,27.14,4638200.0,18.4271,18.4679,18.3659,18.4475,4638200.0
2009-08-17 09:30:00,25.84,26.08,25.43,25.73,4409400.0,17.5639,17.727,17.2852,17.4891,4409400.0
2009-08-17 10:00:00,25.72,25.96,25.64,25.92,4104100.0,17.4823,17.6454,17.4279,17.6183,4104100.0
2009-08-17 11:00:00,25.92,26.32,25.87,26.31,3426300.0,17.6183,17.8901,17.5843,17.8833,3426300.0
2009-08-17 12:00:00,26.31,26.44,26.27,26.28,2909500.0,17.8833,17.9717,17.8562,17.8629,2909500.0
2009-08-17 13:00:00,26.28,26.3,26.06,26.23,2638600.0,17.8629,17.8765,17.7134,17.829,2638600.0
2009-08-17 14:00:00,26.24,26.29,26.1,26.13,2957300.0,17.8358,17.8697,17.7406,17.761,2957300.0
2009-08-17 15:00:00,26.13,26.17,25.95,26.11,8354300.0,17.761,17.7882,17.6386,17.7474,8354300.0
2009-08-18 09:30:00,26.95,27.3,26.57,26.66,7547700.0,18.3184,18.5563,18.0601,18.1212,7547700.0
2009-08-18 10:00:00,26.66,27.14,26.62,27.07,6862800.0,18.1212,18.4475,18.0941,18.3999,6862800.0
2009-08-18 11:00:00,27.07,27.26,27.06,27.19,4423200.0,18.3999,18.5291,18.3931,18.4815,4423200.0
2009-08-18 12:00:00,27.2,27.2,26.96,27.0,2980300.0,18.4883,18.4883,18.3252,18.3523,2980300.0
2009-08-18 13:00:00,27.0,27.01,26.83,26.84,2683200.0,18.3523,18.3591,18.2368,18.2436,2683200.0
2009-08-18 14:00:00,26.84,27.03,26.78,26.78,2284800.0,18.2436,18.3727,18.2028,18.2028,2284800.0
2009-08-18 15:00:00,26.79,26.96,26.73,26.92,6442300.0,18.2096,18.3252,18.1688,18.298,6442300.0
2009-08-19 09:30:00,26.75,26.85,26.47,26.47,3431400.0,18.1824,18.2504,17.9921,17.9921,3431400.0
2009-08-19 10:00:00,26.48,26.93,26.48,26.7,3792600.0,17.9989,18.3048,17.9989,18.1484,3792600.0
2009-08-19 11:00:00,26.7,26.81,26.59,26.77,1834900.0,18.1484,18.2232,18.0737,18.196,1834900.0
2009-08-19 12:00:00,26.77,26.89,26.68,26.7,2149700.0,18.196,18.2776,18.1348,18.1484,2149700.0
2009-08-19 13:00:00,26.69,26.85,26.69,26.81,1525800.0,18.1416,18.2504,18.1416,18.2232,1525800.0
2009-08-19 14:00:00,26.81,26.83,26.65,26.65,1755700.0,18.2232,18.2368,18.1144,18.1144,1755700.0
2009-08-19 15:00:00,26.65,26.76,26.6,26.75,3992200.0,18.1144,18.1892,18.0805,18.1824,3992200.0
2009-08-20 09:30:00,26.79,26.79,26.55,26.69,1780300.0,18.2096,18.2096,18.0465,18.1416,1780300.0
2009-08-20 10:00:00,26.69,26.81,26.61,26.76,2347800.0,18.1416,18.2232,18.0873,18.1892,2347800.0
2009-08-20 11:00:00,26.76,26.76,26.63,26.66,1300600.0,18.1892,18.1892,18.1008,18.1212,1300600.0
2009-08-20 12:00:00,26.67,26.72,26.64,26.67,959600.0,18.128,18.162,18.1076,18.128,959600.0
2009-08-20 13:00:00,26.68,26.75,26.53,26.55,1845500.0,18.1348,18.1824,18.0329,18.0465,1845500.0
2009-08-20 14:00:00,26.55,26.61,26.5,26.58,2237200.0,18.0465,18.0873,18.0125,18.0669,2237200.0
2009-08-20 15:00:00,26.58,26.74,26.57,26.7,2868500.0,18.0669,18.1756,18.0601,18.1484,2868500.0
2009-08-21 09:30:00,26.92,27.06,26.66,26.93,3176800.0,18.298,18.3931,18.1212,18.3048,3176800.0
2009-08-21 10:00:00,26.93,27.21,26.93,27.15,3426300.0,18.3048,18.4951,18.3048,18.4543,3426300.0
2009-08-21 11:00:00,27.16,27.3,27.15,27.19,1332400.0,18.4611,18.5563,18.4543,18.4815,1332400.0
2009-08-21 12:00:00,27.2,27.5,27.2,27.49,1994700.0,18.4883,18.6922,18.4883,18.6854,1994700.0
2009-08-21 13:00:00,27.49,27.53,27.43,27.45,1550200.0,18.6854,18.7126,18.6446,18.6582,1550200.0
2009-08-21 14:00:00,27.45,27.49,27.41,27.44,1548600.0,18.6582,18.6854,18.631,18.6514,1548600.0
2009-08-21 15:00:00,27.44,27.52,27.42,27.48,3630100.0,18.6514,18.7058,18.6378,18.6786,3630100.0
2009-08-24 09:30:00,27.61,27.73,27.27,27.32,1542900.0,18.767,18.8485,18.5359,18.5699,1542900.0
2009-08-24 10:00:00,27.33,27.53,27.3,27.38,2066900.0,18.5767,18.7126,18.5563,18.6106,2066900.0
2009-08-24 11:00:00,27.38,27.41,27.29,27.29,1745100.0,18.6106,18.631,18.5495,18.5495,1745100.0
2009-08-24 12:00:00,27.3,27.38,27.23,27.35,1437000.0,18.5563,18.6106,18.5087,18.5902,1437000.0
2009-08-24 13:00:00,27.36,27.36,27.02,27.15,2179700.0,18.597,18.597,18.3659,18.4543,2179700.0
2009-08-24 14:00:00,27.14,27.14,27.06,27.14,1009200.0,18.4475,18.4475,18.3931,18.4475,1009200.0
2009-08-24 15:00:00,27.14,27.14,26.94,27.04,3727700.0,18.4475,18.4475,18.3116,18.3795,3727700.0
2009-08-25 09:30:00,27.22,27.42,27.0,27.39,2236200.0,18.5019,18.6378,18.3523,18.6174,2236200.0
2009-08-25 10:00:00,27.39,27.55,27.25,27.43,4039400.0,18.6174,18.7262,18.5223,18.6446,4039400.0
2009-08-25 11:00:00,27.43,27.58,27.41,27.55,2321200.0,18.6446,18.7466,18.631,18.7262,2321200.0
2009-08-25 12:00:00,27.55,27.73,27.54,27.64,2000900.0,18.7262,18.8485,18.7194,18.7874,2000900.0
2009-08-25 13:00:00,27.64,27.71,27.55,27.58,1537300.0,18.7874,18.8349,18.7262,18.7466,1537300.0
2009-08-25 14:00:00,27.58,27.67,27.4,27.43,2826400.0,18.7466,18.8078,18.6242,18.6446,2826400.0
2009-08-25 15:00:00,27.43,27.49,27.29,27.33,4880000.0,18.6446,18.6854,18.5495,18.5767,4880000.0
2009-08-26 09:30:00,27.28,27.65,27.22,27.6,1802400.0,18.5427,18.7942,18.5019,18.7602,1802400.0
2009-08-26 10:00:00,27.61,27.94,27.59,27.78,4260300.0,18.767,18.9913,18.7534,18.8825,4260300.0
2009-08-26 11:00:00,27.78,27.84,27.65,27.83,1559300.0,18.8825,18.9233,18.7942,18.9165,1559300.0
2009-08-26 12:00:00,27.82,27.93,27.66,27.67,1364600.0,18.9097,18.9845,18.801,18.8078,1364600.0
2009-08-26 13:00:00,27.67,27.78,27.59,27.77,1075400.0,18.8078,18.8825,18.7534,18.8757,1075400.0
2009-08-26 14:00:00,27.78,27.79,27.7,27.7,1324600.0,18.8825,18.8893,18.8281,18.8281,1324600.0
2009-08-26 15:00:00,27.7,27.75,27.55,27.58,3472100.0,18.8281,18.8621,18.7262,18.7466,3472100.0
2009-08-27 09:30:00,27.6,27.62,27.3,27.32,1858500.0,18.7602,18.7738,18.5563,18.5699,1858500.0
2009-08-27 10:00:00,27.32,27.35,27.2,27.24,2967200.0,18.5699,18.5902,18.4883,18.5155,2967200.0
2009-08-27 11:00:00,27.24,27.42,27.22,27.41,1265200.0,18.5155,18.6378,18.5019,18.631,1265200.0
2009-08-27 12:00:00,27.41,27.45,27.36,27.43,931900.0,18.631,18.6582,18.597,18.6446,931900.0
2009-08-27 13:00:00,27.43,27.47,27.35,27.44,1218300.0,18.6446,18.6718,18.5902,18.6514,1218300.0
2009-08-27 14:00:00,27.44,27.66,27.43,27.61,1324800.0,18.6514,18.801,18.6446,18.767,1324800.0
2009-08-27 15:00:00,27.61,27.69,27.48,27.52,2715900.0,18.767,18.8213,18.6786,18.7058,2715900.0
2009-08-28 09:30:00,27.68,27.75,27.27,27.28,1575600.0,18.8146,18.8621,18.5359,18.5427,1575600.0
2009-08-28 10:00:00,27.28,27.51,27.24,27.41,2083400.0,18.5427,18.699,18.5155,18.631,2083400.0
2009-08-28 11:00:00,27.41,27.52,27.32,27.44,1205400.0,18.631,18.7058,18.5699,18.6514,1205400.0
2009-08-28 12:00:00,27.44,27.47,27.36,27.45,1144700.0,18.6514,18.6718,18.597,18.6582,1144700.0
2009-08-28 13:00:00,27.45,27.7,27.45,27.67,1763300.0,18.6582,18.8281,18.6582,18.8078,1763300.0
2009-08-28 14:00:00,27.66,27.73,27.63,27.71,1630100.0,18.801,18.8485,18.7806,18.8349,1630100.0
2009-08-28 15:00:00,27.72,27.75,27.64,27.68,2047200.0,18.8417,18.8621,18.7874,18.8146,2047200.0
2009-08-31 09:30:00,27.5,27.6,27.19,27.33,1643200.0,18.6922,18.7602,18.4815,18.5767,1643200.0
2009-08-31 10:00:00,27.33,27.36,27.17,27.31,2164600.0,18.5767,18.597,18.4679,18.5631,2164600.0
2009-08-31 11:00:00,27.32,27.32,27.18,27.25,1081600.0,18.5699,18.5699,18.4747,18.5223,1081600.0
2009-08-31 12:00:00,27.25,27.3,27.2,27.21,763800.0,18.5223,18.5563,18.4883,18.4951,763800.0
2009-08-31 13:00:00,27.22,27.29,27.2,27.22,703200.0,18.5019,18.5495,18.4883,18.5019,703200.0
2009-08-31 14:00:00,27.23,27.27,27.16,27.23,1302600.0,18.5087,18.5359,18.4611,18.5087,1302600.0
2009-08-31 15:00:00,27.22,27.31,27.1,27.29,3493700.0,18.5019,18.5631,18.4203,18.5495,3493700.0
2009-09-01 09:30:00,27.01,27.39,26.9,27.33,1415700.0,18.5136,18.7741,18.4382,18.733,1415700.0
2009-09-01 10:00:00,27.34,27.48,27.14,27.26,2545200.0,18.7398,18.8358,18.6027,18.685,2545200.0
2009-09-01 11:00:00,27.26,27.28,26.69,26.74,3103000.0,18.685,18.6987,18.2943,18.3286,3103000.0
2009-09-01 12:00:00,26.73,26.89,26.7,26.83,1459500.0,18.3217,18.4314,18.3011,18.3902,1459500.0
2009-09-01 13:00:00,26.84,26.86,26.63,26.77,1568100.0,18.3971,18.4108,18.2532,18.3491,1568100.0
2009-09-01 14:00:00,26.77,26.8,26.69,26.76,1505100.0,18.3491,18.3697,18.2943,18.3423,1505100.0
2009-09-01 15:00:00,26.77,26.81,26.65,26.72,2902800.0,18.3491,18.3765,18.2669,18.3148,2902800.0
2009-09-02 09:30:00,26.62,26.82,26.6,26.62,1372400.0,18.2463,18.3834,18.2326,18.2463,1372400.0
2009-09-02 10:00:00,26.62,26.74,26.4,26.64,2471100.0,18.2463,18.3286,18.0955,18.26,2471100.0
2009-09-02 11:00:00,26.64,26.64,26.42,26.42,1052300.0,18.26,18.26,18.1092,18.1092,1052300.0
2009-09-02 12:00:00,26.43,26.54,26.35,26.5,1248200.0,18.1161,18.1915,18.0612,18.1641,1248200.0
2009-09-02 13:00:00,26.5,26.52,26.43,26.47,518800.0,18.1641,18.1778,18.1161,18.1435,518800.0
2009-09-02 14:00:00,26.48,26.59,26.46,26.51,970100.0,18.1503,18.2257,18.1366,18.1709,970100.0
2009-09-02 15:00:00,26.51,26.62,26.5,26.51,1856300.0,18.1709,18.2463,18.1641,18.1709,1856300.0
2009-09-03 09:30:00,26.6,26.68,26.5,26.59,1199900.0,18.2326,18.2874,18.1641,18.2257,1199900.0
2009-09-03 10:00:00,26.58,26.68,26.43,26.63,1806600.0,18.2189,18.2874,18.1161,18.2532,1806600.0
2009-09-03 11:00:00,26.64,26.88,26.64,26.79,1557600.0,18.26,18.4245,18.26,18.3628,1557600.0
2009-09-03 12:00:00,26.79,26.89,26.7,26.77,805000.0,18.3628,18.4314,18.3011,18.3491,805000.0
2009-09-03 13:00:00,26.76,26.8,26.73,26.74,658100.0,18.3423,18.3697,18.3217,18.3286,658100.0
2009-09-03 14:00:00,26.74,26.81,26.71,26.81,543200.0,18.3286,18.3765,18.308,18.3765,543200.0
2009-09-03 15:00:00,26.81,26.91,26.77,26.88,2034200.0,18.3765,18.4451,18.3491,18.4245,2034200.0
2009-09-04 09:30:00,26.93,27.04,26.81,26.82,1304600.0,18.4588,18.5342,18.3765,18.3834,1304600.0
2009-09-04 10:00:00,26.81,27.07,26.76,27.05,1195300.0,18.3765,18.5547,18.3423,18.541,1195300.0
2009-09-04 11:00:00,27.04,27.05,26.93,27.02,667500.0,18.5342,18.541,18.4588,18.5205,667500.0
2009-09-04 12:00:00,27.02,27.16,27.0,27.09,961600.0,18.5205,18.6164,18.5068,18.5685,961600.0
2009-09-04 13:00:00,27.09,27.11,26.99,26.99,483800.0,18.5685,18.5822,18.4999,18.4999,483800.0
2009-09-04 14:00:00,27.0,27.01,26.9,26.99,852300.0,18.5068,18.5136,18.4382,18.4999,852300.0
2009-09-04 15:00:00,27.0,27.06,26.91,27.03,1751300.0,18.5068,18.5479,18.4451,18.5273,1751300.0
2009-09-08 09:30:00,27.23,27.26,27.04,27.14,1313900.0,18.6644,18.685,18.5342,18.6027,1313900.0
2009-09-08 10:00:00,27.13,27.31,27.07,27.3,1307800.0,18.5959,18.7193,18.5547,18.7124,1307800.0
2009-09-08 11:00:00,27.3,27.4,27.12,27.17,1188100.0,18.7124,18.7809,18.589,18.6233,1188100.0
2009-09-08 12:00:00,27.17,27.19,27.15,27.17,523400.0,18.6233,18.637,18.6096,18.6233,523400.0
2009-09-08 13:00:00,27.17,27.41,27.15,27.37,2323300.0,18.6233,18.7878,18.6096,18.7604,2323300.0
2009-09-08 14:00:00,27.38,27.57,27.35,27.52,2150300.0,18.7672,18.8975,18.7467,18.8632,2150300.0
2009-09-08 15:00:00,27.52,27.52,27.37,27.45,2555200.0,18.8632,18.8632,18.7604,18.8152,2555200.0
2009-09-09 09:30:00,27.45,27.5,27.25,27.39,1541500.0,18.8152,18.8495,18.6781,18.7741,1541500.0
2009-09-09 10:00:00,27.4,27.5,27.31,27.31,1764500.0,18.7809,18.8495,18.7193,18.7193,1764500.0
2009-09-09 11:00:00,27.31,27.44,27.27,27.38,1149100.0,18.7193,18.8084,18.6918,18.7672,1149100.0
2009-09-09 12:00:00,27.38,27.43,27.36,27.41,553200.0,18.7672,18.8015,18.7535,18.7878,553200.0
2009-09-09 13:00:00,27.4,27.47,27.35,27.35,798200.0,18.7809,18.8289,18.7467,18.7467,798200.0
2009-09-09 14:00:00,27.35,27.39,27.22,27.25,1411900.0,18.7467,18.7741,18.6576,18.6781,1411900.0
2009-09-09 15:00:00,27.26,27.43,27.23,27.39,2197500.0,18.685,18.8015,18.6644,18.7741,2197500.0
2009-09-10 09:30:00,27.41,27.45,27.22,27.4,1364200.0,18.7878,18.8152,18.6576,18.7809,1364200.0
2009-09-10 10:00:00,27.39,27.54,27.31,27.35,1630500.0,18.7741,18.8769,18.7193,18.7467,1630500.0
2009-09-10 11:00:00,27.35,27.37,27.25,27.29,1024800.0,18.7467,18.7604,18.6781,18.7055,1024800.0
2009-09-10 12:00:00,27.28,27.4,27.27,27.4,706700.0,18.6987,18.7809,18.6918,18.7809,706700.0
2009-09-10 13:00:00,27.4,27.55,27.35,27.54,1020800.0,18.7809,18.8838,18.7467,18.8769,1020800.0
2009-09-10 14:00:00,27.55,27.59,27.5,27.51,1229300.0,18.8838,18.9112,18.8495,18.8563,1229300.0
2009-09-10 15:00:00,27.51,27.53,27.43,27.5,1668900.0,18.8563,18.87,18.8015,18.8495,1668900.0
2009-09-11 09:30:00,27.5,27.52,27.15,27.19,2010700.0,18.8495,18.8632,18.6096,18.637,2010700.0
2009-09-11 10:00:00,27.19,27.22,27.02,27.13,2567100.0,18.637,18.6576,18.5205,18.5959,2567100.0
2009-09-11 11:00:00,27.13,27.16,26.99,27.05,1338500.0,18.5959,18.6164,18.4999,18.541,1338500.0
2009-09-11 12:00:00,27.04,27.2,26.99,27.2,1449100.0,18.5342,18.6439,18.4999,18.6439,1449100.0
2009-09-11 13:00:00,27.19,27.35,27.13,27.26,2559500.0,18.637,18.7467,18.5959,18.685,2559500.0
2009-09-11 14:00:00,27.26,27.43,27.23,27.37,1543800.0,18.685,18.8015,18.6644,18.7604,1543800.0
2009-09-11 15:00:00,27.37,27.47,27.34,27.35,2337500.0,18.7604,18.8289,18.7398,18.7467,2337500.0
2009-09-14 09:30:00,27.17,27.3,27.13,27.24,966100.0,18.6233,18.7124,18.5959,18.6713,966100.0
2009-09-14 10:00:00,27.23,27.48,27.09,27.45,1619800.0,18.6644,18.8358,18.5685,18.8152,1619800.0
2009-09-14 11:00:00,27.46,27.5,27.44,27.45,1014500.0,18.8221,18.8495,18.8084,18.8152,1014500.0
2009-09-14 12:00:00,27.45,27.53,27.44,27.52,664300.0,18.8152,18.87,18.8084,18.8632,664300.0
2009-09-14 13:00:00,27.52,27.52,27.42,27.5,675700.0,18.8632,18.8632,18.7947,18.8495,675700.0
2009-09-14 14:00:00,27.5,27.66,27.49,27.59,1146400.0,18.8495,18.9592,18.8426,18.9112,1146400.0
2009-09-14 15:00:00,27.59,27.6,27.49,27.51,1536300.0,18.9112,18.918,18.8426,18.8563,1536300.0
2009-09-15 09:30:00,27.59,27.7,27.46,27.54,1139500.0,18.9112,18.9866,18.8221,18.8769,1139500.0
2009-09-15 10:00:00,27.54,27.58,27.25,27.44,2060200.0,18.8769,18.9043,18.6781,18.8084,2060200.0
2009-09-15 11:00:00,27.44,27.47,27.26,27.41,949000.0,18.8084,18.8289,18.685,18.7878,949000.0
2009-09-15 12:00:00,27.41,27.52,27.36,27.43,786300.0,18.7878,18.8632,18.7535,18.8015,786300.0
2009-09-15 13:00:00,27.43,27.46,27.37,27.43,543200.0,18.8015,18.8221,18.7604,18.8015,543200.0
2009-09-15 14:00:00,27.44,27.46,27.36,27.4,836400.0,18.8084,18.8221,18.7535,18.7809,836400.0
2009-09-15 15:00:00,27.4,27.58,27.4,27.42,2549400.0,18.7809,18.9043,18.7809,18.7947,2549400.0
2009-09-16 09:30:00,27.61,27.79,27.56,27.7,1740600.0,18.9249,19.0483,18.8906,18.9866,1740600.0
2009-09-16 10:00:00,27.71,27.88,27.7,27.86,2408800.0,18.9934,19.11,18.9866,19.0962,2408800.0
2009-09-16 11:00:00,27.86,27.98,27.84,27.88,1829300.0,19.0962,19.1785,19.0825,19.11,1829300.0
2009-09-16 12:00:00,27.87,27.97,27.82,27.9,1576500.0,19.1031,19.1716,19.0688,19.1237,1576500.0
2009-09-16 13:00:00,27.89,28.0,27.87,27.98,1233400.0,19.1168,19.1922,19.1031,19.1785,1233400.0
2009-09-16 14:00:00,27.98,28.21,27.98,28.08,2919200.0,19.1785,19.3361,19.1785,19.247,2919200.0
2009-09-16 15:00:00,28.07,28.15,28.03,28.08,3958200.0,19.2402,19.295,19.2128,19.247,3958200.0
2009-09-17 09:30:00,28.41,28.43,28.2,28.31,1430300.0,19.4732,19.4869,19.3293,19.4047,1430300.0
2009-09-17 10:00:00,28.31,28.38,27.9,28.01,2889800.0,19.4047,19.4527,19.1237,19.1991,2889800.0
2009-09-17 11:00:00,28.01,28.16,27.91,27.91,1534600.0,19.1991,19.3019,19.1305,19.1305,1534600.0
2009-09-17 12:00:00,27.91,27.92,27.75,27.79,1204200.0,19.1305,19.1374,19.0208,19.0483,1204200.0
2009-09-17 13:00:00,27.78,27.88,27.76,27.86,1454900.0,19.0414,19.11,19.0277,19.0962,1454900.0
2009-09-17 14:00:00,27.86,27.95,27.85,27.95,1100000.0,19.0962,19.1579,19.0894,19.1579,1100000.0
2009-09-17 15:00:00,27.94,28.01,27.86,27.94,2605500.0,19.1511,19.1991,19.0962,19.1511,2605500.0
2009-09-18 09:30:00,28.01,28.27,28.0,28.16,4326800.0,19.1991,19.3773,19.1922,19.3019,4326800.0
2009-09-18 10:00:00,28.17,28.24,28.0,28.19,2137100.0,19.3087,19.3567,19.1922,19.3224,2137100.0
2009-09-18 11:00:00,28.19,28.25,28.12,28.19,1093800.0,19.3224,19.3636,19.2745,19.3224,1093800.0
2009-09-18 12:00:00,28.19,28.38,28.16,28.38,1097000.0,19.3224,19.4527,19.3019,19.4527,1097000.0
2009-09-18 13:00:00,28.37,28.44,28.35,28.43,901500.0,19.4458,19.4938,19.4321,19.4869,901500.0
2009-09-18 14:00:00,28.42,28.43,28.3,28.3,807500.0,19.4801,19.4869,19.3978,19.3978,807500.0
2009-09-18 15:00:00,28.3,28.39,28.17,28.17,2595900.0,19.3978,19.4595,19.3087,19.3087,2595900.0
2009-09-21 09:30:00,27.96,28.1,27.85,27.92,912500.0,19.1648,19.2607,19.0894,19.1374,912500.0
2009-09-21 10:00:00,27.91,28.06,27.84,28.06,1813900.0,19.1305,19.2333,19.0825,19.2333,1813900.0
2009-09-21 11:00:00,28.06,28.4,28.05,28.31,1601000.0,19.2333,19.4664,19.2265,19.4047,1601000.0
2009-09-21 12:00:00,28.31,28.36,28.16,28.18,777200.0,19.4047,19.439,19.3019,19.3156,777200.0
2009-09-21 13:00:00,28.19,28.23,28.16,28.18,699400.0,19.3224,19.3499,19.3019,19.3156,699400.0
2009-09-21 14:00:00,28.19,28.2,28.0,28.08,902200.0,19.3224,19.3293,19.1922,19.247,902200.0
2009-09-21 15:00:00,28.09,28.2,28.07,28.16,1626500.0,19.2539,19.3293,19.2402,19.3019,1626500.0
2009-09-22 09:30:00,28.21,28.31,28.08,28.18,1461500.0,19.3361,19.4047,19.247,19.3156,1461500.0
2009-09-22 10:00:00,28.18,28.18,27.78,27.91,2184600.0,19.3156,19.3156,19.0414,19.1305,2184600.0
2009-09-22 11:00:00,27.91,27.96,27.8,27.84,914600.0,19.1305,19.1648,19.0551,19.0825,914600.0
2009-09-22 12:00:00,27.85,27.94,27.8,27.8,984700.0,19.0894,19.1511,19.0551,19.0551,984700.0
2009-09-22 13:00:00,27.81,27.85,27.71,27.71,1567200.0,19.062,19.0894,18.9934,18.9934,1567200.0
2009-09-22 14:00:00,27.71,27.72,27.48,27.6,2674000.0,18.9934,19.0003,18.8358,18.918,2674000.0
2009-09-22 15:00:00,27.61,27.62,27.54,27.59,3513800.0,18.9249,18.9317,18.8769,18.9112,3513800.0
2009-09-23 09:30:00,27.72,27.89,27.63,27.8,1727300.0,19.0003,19.1168,18.9386,19.0551,1727300.0
2009-09-23 10:00:00,27.8,27.95,27.78,27.8,1078700.0,19.0551,19.1579,19.0414,19.0551,1078700.0
2009-09-23 11:00:00,27.8,27.81,27.69,27.73,911000.0,19.0551,19.062,18.9797,19.0071,911000.0
2009-09-23 12:00:00,27.74,27.8,27.73,27.76,787400.0,19.014,19.0551,19.0071,19.0277,787400.0
2009-09-23 13:00:00,27.76,27.77,27.66,27.7,717300.0,19.0277,19.0346,18.9592,18.9866,717300.0
2009-09-23 14:00:00,27.7,27.79,27.59,27.61,2113100.0,18.9866,19.0483,18.9112,18.9249,2113100.0
2009-09-23 15:00:00,27.61,27.65,27.31,27.35,5445200.0,18.9249,18.9523,18.7193,18.7467,5445200.0
2009-09-24 09:30:00,27.52,27.54,27.25,27.32,1133600.0,18.8632,18.8769,18.6781,18.7261,1133600.0
2009-09-24 10:00:00,27.33,27.33,26.89,27.07,2687900.0,18.733,18.733,18.4314,18.5547,2687900.0
2009-09-24 11:00:00,27.07,27.17,27.05,27.13,834100.0,18.5547,18.6233,18.541,18.5959,834100.0
2009-09-24 12:00:00,27.12,27.18,27.04,27.07,759900.0,18.589,18.6301,18.5342,18.5547,759900.0
2009-09-24 13:00:00,27.07,27.08,26.91,26.93,1116100.0,18.5547,18.5616,18.4451,18.4588,1116100.0
2009-09-24 14:00:00,26.93,27.09,26.92,27.08,1109200.0,18.4588,18.5685,18.4519,18.5616,1109200.0
2009-09-24 15:00:00,27.08,27.12,26.97,27.04,2624800.0,18.5616,18.589,18.4862,18.5342,2624800.0
2009-09-25 09:30:00,26.88,27.23,26.86,27.11,1157800.0,18.4245,18.6644,18.4108,18.5822,1157800.0
2009-09-25 10:00:00,27.11,27.12,26.77,26.79,2049500.0,18.5822,18.589,18.3491,18.3628,2049500.0
2009-09-25 11:00:00,26.79,26.89,26.75,26.76,1099300.0,18.3628,18.4314,18.3354,18.3423,1099300.0
2009-09-25 12:00:00,26.76,26.79,26.55,26.64,1988700.0,18.3423,18.3628,18.1983,18.26,1988700.0
2009-09-25 13:00:00,26.64,26.87,26.63,26.87,760000.0,18.26,18.4177,18.2532,18.4177,760000.0
2009-09-25 14:00:00,26.86,26.99,26.83,26.98,921500.0,18.4108,18.4999,18.3902,18.4931,921500.0
2009-09-25 15:00:00,26.98,26.98,26.83,26.87,2174400.0,18.4931,18.4931,18.3902,18.4177,2174400.0
2009-09-28 09:30:00,26.93,27.21,26.9,27.13,908500.0,18.4588,18.6507,18.4382,18.5959,908500.0
2009-09-28 10:00:00,27.13,27.3,27.13,27.25,1007300.0,18.5959,18.7124,18.5959,18.6781,1007300.0
2009-09-28 11:00:00,27.25,27.33,27.24,27.26,687700.0,18.6781,18.733,18.6713,18.685,687700.0
2009-09-28 12:00:00,27.28,27.35,27.26,27.34,592400.0,18.6987,18.7467,18.685,18.7398,592400.0
2009-09-28 13:00:00,27.34,27.43,27.32,27.36,607000.0,18.7398,18.8015,18.7261,18.7535,607000.0
2009-09-28 14:00:00,27.36,27.36,27.23,27.23,973000.0,18.7535,18.7535,18.6644,18.6644,973000.0
2009-09-28 15:00:00,27.23,27.32,27.19,27.26,1623200.0,18.6644,18.7261,18.637,18.685,1623200.0
2009-09-29 09:30:00,27.32,27.44,27.17,27.28,1167200.0,18.7261,18.8084,18.6233,18.6987,1167200.0
2009-09-29 10:00:00,27.25,27.27,26.96,26.98,2217700.0,18.6781,18.6918,18.4794,18.4931,2217700.0
2009-09-29 11:00:00,26.97,26.98,26.68,26.76,2634000.0,18.4862,18.4931,18.2874,18.3423,2634000.0
2009-09-29 12:00:00,26.76,26.88,26.7,26.84,1287200.0,18.3423,18.4245,18.3011,18.3971,1287200.0
2009-09-29 13:00:00,26.84,26.98,26.84,26.87,1344700.0,18.3971,18.4931,18.3971,18.4177,1344700.0
2009-09-29 14:00:00,26.86,26.87,26.76,26.85,1333100.0,18.4108,18.4177,18.3423,18.404,1333100.0
2009-09-29 15:00:00,26.86,26.89,26.8,26.81,2726900.0,18.4108,18.4314,18.3697,18.3765,2726900.0
2009-09-30 09:30:00,26.94,26.94,26.38,26.38,2084900.0,18.4656,18.4656,18.0818,18.0818,2084900.0
2009-09-30 10:00:00,26.38,26.48,26.32,26.34,2739100.0,18.0818,18.1503,18.0407,18.0544,2739100.0
2009-09-30 11:00:00,26.34,26.64,26.33,26.6,1745400.0,18.0544,18.26,18.0475,18.2326,1745400.0
2009-09-30 12:00:00,26.6,26.78,26.5,26.75,1375500.0,18.2326,18.356,18.1641,18.3354,1375500.0
2009-09-30 13:00:00,26.75,26.9,26.63,26.65,1618000.0,18.3354,18.4382,18.2532,18.2669,1618000.0
2009-09-30 14:00:00,26.65,26.75,26.59,26.59,1116400.0,18.2669,18.3354,18.2257,18.2257,1116400.0
2009-09-30 15:00:00,26.59,26.71,26.48,26.64,3363000.0,18.2257,18.308,18.1503,18.26,3363000.0
2009-10-01 09:30:00,26.57,26.65,26.41,26.48,1120600.0,18.212,18.2669,18.1024,18.1503,1120600.0
2009-10-01 10:00:00,26.49,26.52,26.25,26.34,2877100.0,18.1572,18.1778,17.9927,18.0544,2877100.0
2009-10-01 11:00:00,26.34,26.34,26.15,26.29,2002400.0,18.0544,18.0544,17.9241,18.0201,2002400.0
2009-10-01 12:00:00,26.28,26.3,26.16,26.2,1455700.0,18.0133,18.027,17.931,17.9584,1455700.0
2009-10-01 13:00:00,26.2,26.33,26.11,26.3,1448600.0,17.9584,18.0475,17.8967,18.027,1448600.0
2009-10-01 14:00:00,26.3,26.42,26.29,26.33,1562600.0,18.027,18.1092,18.0201,18.0475,1562600.0
2009-10-01 15:00:00,26.33,26.45,26.29,26.29,3844400.0,18.0475,18.1298,18.0201,18.0201,3844400.0
2009-10-02 09:30:00,26.1,26.27,26.06,26.07,1843100.0,17.8899,18.0064,17.8625,17.8693,1843100.0
2009-10-02 10:00:00,26.06,26.12,25.91,25.96,3105800.0,17.8625,17.9036,17.7596,17.7939,3105800.0
2009-10-02 11:00:00,25.97,26.12,25.9,25.9,1638500.0,17.8008,17.9036,17.7528,17.7528,1638500.0
2009-10-02 12:00:00,25.91,25.97,25.87,25.96,1159400.0,17.7596,17.8008,17.7322,17.7939,1159400.0
2009-10-02 13:00:00,25.96,26.12,25.95,26.06,941800.0,17.7939,17.9036,17.7871,17.8625,941800.0
2009-10-02 14:00:00,26.06,26.12,26.0,26.07,854800.0,17.8625,17.9036,17.8213,17.8693,854800.0
2009-10-02 15:00:00,26.07,26.12,25.98,26.03,2614100.0,17.8693,17.9036,17.8076,17.8419,2614100.0
2009-10-05 09:30:00,26.16,26.33,26.02,26.19,1134300.0,17.931,18.0475,17.835,17.9516,1134300.0
2009-10-05 10:00:00,26.2,26.23,26.04,26.16,2145300.0,17.9584,17.979,17.8487,17.931,2145300.0
2009-10-05 11:00:00,26.16,26.23,26.0,26.09,1242700.0,17.931,17.979,17.8213,17.883,1242700.0
2009-10-05 12:00:00,26.09,26.12,26.01,26.11,1289500.0,17.883,17.9036,17.8282,17.8967,1289500.0
2009-10-05 13:00:00,26.11,26.12,26.08,26.09,688600.0,17.8967,17.9036,17.8762,17.883,688600.0
2009-10-05 14:00:00,26.1,26.32,26.09,26.27,1280700.0,17.8899,18.0407,17.883,18.0064,1280700.0
2009-10-05 15:00:00,26.28,26.29,26.14,26.15,1919700.0,18.0133,18.0201,17.9173,17.9241,1919700.0
2009-10-06 09:30:00,26.31,26.4,26.25,26.34,1429600.0,18.0338,18.0955,17.9927,18.0544,1429600.0
2009-10-06 10:00:00,26.34,26.42,26.32,26.38,1556400.0,18.0544,18.1092,18.0407,18.0818,1556400.0
2009-10-06 11:00:00,26.39,26.48,26.29,26.33,1749300.0,18.0887,18.1503,18.0201,18.0475,1749300.0
2009-10-06 12:00:00,26.33,26.42,26.23,26.24,1455800.0,18.0475,18.1092,17.979,17.9858,1455800.0
2009-10-06 13:00:00,26.23,26.35,26.22,26.24,1714600.0,17.979,18.0612,17.9721,17.9858,1714600.0
2009-10-06 14:00:00,26.24,26.3,26.18,26.29,2682700.0,17.9858,18.027,17.9447,18.0201,2682700.0
2009-10-06 15:00:00,26.29,26.42,26.25,26.3,2926200.0,18.0201,18.1092,17.9927,18.027,2926200.0
2009-10-07 09:30:00,26.27,26.42,26.16,26.22,997400.0,18.0064,18.1092,17.931,17.9721,997400.0
2009-10-07 10:00:00,26.22,26.26,26.07,26.19,2699400.0,17.9721,17.9995,17.8693,17.9516,2699400.0
2009-10-07 11:00:00,26.19,26.22,26.08,26.1,1717200.0,17.9516,17.9721,17.8762,17.8899,1717200.0
2009-10-07 12:00:00,26.09,26.15,26.09,26.14,605000.0,17.883,17.9241,17.883,17.9173,605000.0
2009-10-07 13:00:00,26.14,26.17,26.08,26.1,1757300.0,17.9173,17.9379,17.8762,17.8899,1757300.0
2009-10-07 14:00:00,26.11,26.14,26.1,26.1,1618700.0,17.8967,17.9173,17.8899,17.8899,1618700.0
2009-10-07 15:00:00,26.1,26.13,26.09,26.12,3346500.0,17.8899,17.9104,17.883,17.9036,3346500.0
2009-10-08 09:30:00,26.41,26.71,26.38,26.5,2109500.0,18.1024,18.308,18.0818,18.1641,2109500.0
2009-10-08 10:00:00,26.49,26.7,26.42,26.61,1802100.0,18.1572,18.3011,18.1092,18.2394,1802100.0
2009-10-08 11:00:00,26.62,26.99,26.61,26.99,2080700.0,18.2463,18.4999,18.2394,18.4999,2080700.0
2009-10-08 12:00:00,26.99,27.06,26.95,27.03,1479200.0,18.4999,18.5479,18.4725,18.5273,1479200.0
2009-10-08 13:00:00,27.02,27.04,26.93,26.98,2098800.0,18.5205,18.5342,18.4588,18.4931,2098800.0
2009-10-08 14:00:00,26.98,27.03,26.92,26.94,1794900.0,18.4931,18.5273,18.4519,18.4656,1794900.0
2009-10-08 15:00:00,26.95,27.01,26.86,26.89,2779100.0,18.4725,18.5136,18.4108,18.4314,2779100.0
2009-10-09 09:30:00,26.85,27.01,26.77,27.0,944900.0,18.404,18.5136,18.3491,18.5068,944900.0
2009-10-09 10:00:00,27.01,27.01,26.92,26.96,1368100.0,18.5136,18.5136,18.4519,18.4794,1368100.0
2009-10-09 11:00:00,26.95,26.99,26.74,26.75,1881200.0,18.4725,18.4999,18.3286,18.3354,1881200.0
2009-10-09 12:00:00,26.75,26.76,26.65,26.71,1340700.0,18.3354,18.3423,18.2669,18.308,1340700.0
2009-10-09 13:00:00,26.71,26.83,26.7,26.81,1232400.0,18.308,18.3902,18.3011,18.3765,1232400.0
2009-10-09 14:00:00,26.81,26.96,26.67,26.96,1322100.0,18.3765,18.4794,18.2806,18.4794,1322100.0
2009-10-09 15:00:00,26.94,27.0,26.88,26.95,2037400.0,18.4656,18.5068,18.4245,18.4725,2037400.0
2009-10-12 09:30:00,27.11,27.34,27.08,27.22,800900.0,18.5822,18.7398,18.5616,18.6576,800900.0
2009-10-12 10:00:00,27.23,27.38,27.22,27.35,1592900.0,18.6644,18.7672,18.6576,18.7467,1592900.0
2009-10-12 11:00:00,27.34,27.35,27.25,27.25,933000.0,18.7398,18.7467,18.6781,18.6781,933000.0
2009-10-12 12:00:00,27.25,27.39,27.18,27.39,1166300.0,18.6781,18.7741,18.6301,18.7741,1166300.0
2009-10-12 13:00:00,27.38,27.44,27.28,27.31,825500.0,18.7672,18.8084,18.6987,18.7193,825500.0
2009-10-12 14:00:00,27.31,27.32,27.1,27.1,2513500.0,18.7193,18.7261,18.5753,18.5753,2513500.0
2009-10-12 15:00:00,27.11,27.15,27.01,27.05,2561500.0,18.5822,18.6096,18.5136,18.541,2561500.0
2009-10-13 09:30:00,26.99,27.19,26.86,27.14,1079500.0,18.4999,18.637,18.4108,18.6027,1079500.0
2009-10-13 10:00:00,27.15,27.31,27.06,27.3,1547600.0,18.6096,18.7193,18.5479,18.7124,1547600.0
2009-10-13 11:00:00,27.3,27.61,27.26,27.54,2405000.0,18.7124,18.9249,18.685,18.8769,2405000.0
2009-10-13 12:00:00,27.54,27.59,27.43,27.49,1273800.0,18.8769,18.9112,18.8015,18.8426,1273800.0
2009-10-13 13:00:00,27.48,27.51,27.42,27.47,931400.0,18.8358,18.8563,18.7947,18.8289,931400.0
2009-10-13 14:00:00,27.47,27.5,27.36,27.5,931200.0,18.8289,18.8495,18.7535,18.8495,931200.0
2009-10-13 15:00:00,27.5,27.6,27.49,27.55,3751600.0,18.8495,18.918,18.8426,18.8838,3751600.0
2009-10-14 09:30:00,27.76,28.02,27.76,27.89,2344600.0,19.0277,19.2059,19.0277,19.1168,2344600.0
2009-10-14 10:00:00,27.88,27.92,27.69,27.76,2211400.0,19.11,19.1374,18.9797,19.0277,2211400.0
2009-10-14 11:00:00,27.76,27.84,27.67,27.67,1762800.0,19.0277,19.0825,18.966,18.966,1762800.0
2009-10-14 12:00:00,27.67,27.68,27.51,27.54,1969500.0,18.966,18.9729,18.8563,18.8769,1969500.0
2009-10-14 13:00:00,27.54,27.57,27.34,27.41,2078300.0,18.8769,18.8975,18.7398,18.7878,2078300.0
2009-10-14 14:00:00,27.41,27.49,27.36,27.36,1904700.0,18.7878,18.8426,18.7535,18.7535,1904700.0
2009-10-14 15:00:00,27.36,27.47,27.32,27.36,4238500.0,18.7535,18.8289,18.7261,18.7535,4238500.0
2009-10-15 09:30:00,27.26,27.37,27.12,27.34,1383900.0,18.685,18.7604,18.589,18.7398,1383900.0
2009-10-15 10:00:00,27.34,27.37,27.12,27.21,2062500.0,18.7398,18.7604,18.589,18.6507,2062500.0
2009-10-15 11:00:00,27.21,27.24,27.05,27.13,1479800.0,18.6507,18.6713,18.541,18.5959,1479800.0
2009-10-15 12:00:00,27.14,27.2,27.1,27.14,1077100.0,18.6027,18.6439,18.5753,18.6027,1077100.0
2009-10-15 13:00:00,27.14,27.17,27.13,27.14,852500.0,18.6027,18.6233,18.5959,18.6027,852500.0
2009-10-15 14:00:00,27.13,27.24,27.13,27.22,1350000.0,18.5959,18.6713,18.5959,18.6576,1350000.0
2009-10-15 15:00:00,27.21,27.32,27.15,27.31,3042700.0,18.6507,18.7261,18.6096,18.7193,3042700.0
2009-10-16 09:30:00,27.15,27.24,26.92,27.02,2465300.0,18.6096,18.6713,18.4519,18.5205,2465300.0
2009-10-16 10:00:00,27.02,27.05,26.84,27.0,1557800.0,18.5205,18.541,18.3971,18.5068,1557800.0
2009-10-16 11:00:00,27.01,27.1,26.96,27.02,1169700.0,18.5136,18.5753,18.4794,18.5205,1169700.0
2009-10-16 12:00:00,27.02,27.2,27.02,27.2,960400.0,18.5205,18.6439,18.5205,18.6439,960400.0
2009-10-16 13:00:00,27.19,27.37,27.16,27.3,1133500.0,18.637,18.7604,18.6164,18.7124,1133500.0
2009-10-16 14:00:00,27.29,27.31,27.21,27.28,1428700.0,18.7055,18.7193,18.6507,18.6987,1428700.0
2009-10-16 15:00:00,27.28,27.36,27.24,27.27,2601500.0,18.6987,18.7535,18.6713,18.6918,2601500.0
2009-10-19 09:30:00,27.28,27.36,27.22,27.3,600200.0,18.6987,18.7535,18.6576,18.7124,600200.0
2009-10-19 10:00:00,27.3,27.54,27.3,27.51,1420900.0,18.7124,18.8769,18.7124,18.8563,1420900.0
2009-10-19 11:00:00,27.51,27.69,27.5,27.66,1255500.0,18.8563,18.9797,18.8495,18.9592,1255500.0
2009-10-19 12:00:00,27.65,27.66,27.58,27.58,815600.0,18.9523,18.9592,18.9043,18.9043,815600.0
2009-10-19 13:00:00,27.58,27.66,27.54,27.61,751400.0,18.9043,18.9592,18.8769,18.9249,751400.0
2009-10-19 14:00:00,27.62,27.68,27.56,27.64,1000500.0,18.9317,18.9729,18.8906,18.9454,1000500.0
2009-10-19 15:00:00,27.63,27.67,27.59,27.6,1890000.0,18.9386,18.966,18.9112,18.918,1890000.0
2009-10-20 09:30:00,27.33,27.67,27.14,27.27,1813000.0,18.733,18.966,18.6027,18.6918,1813000.0
2009-10-20 10:00:00,27.27,27.33,27.02,27.15,2989200.0,18.6918,18.733,18.5205,18.6096,2989200.0
2009-10-20 11:00:00,27.15,27.19,26.97,27.0,1476900.0,18.6096,18.637,18.4862,18.5068,1476900.0
2009-10-20 12:00:00,27.01,27.04,26.86,26.93,1078700.0,18.5136,18.5342,18.4108,18.4588,1078700.0
2009-10-20 13:00:00,26.93,27.04,26.93,27.01,756200.0,18.4588,18.5342,18.4588,18.5136,756200.0
2009-10-20 14:00:00,27.0,27.12,26.98,27.01,1454700.0,18.5068,18.589,18.4931,18.5136,1454700.0
2009-10-20 15:00:00,27.0,27.04,26.9,26.97,2605200.0,18.5068,18.5342,18.4382,18.4862,2605200.0
2009-10-21 09:30:00,26.89,27.23,26.8,27.09,1100700.0,18.4314,18.6644,18.3697,18.5685,1100700.0
2009-10-21 10:00:00,27.1,27.2,26.97,26.98,2130800.0,18.5753,18.6439,18.4862,18.4931,2130800.0
2009-10-21 11:00:00,26.99,27.0,26.77,26.79,1697500.0,18.4999,18.5068,18.3491,18.3628,1697500.0
2009-10-21 12:00:00,26.78,26.81,26.67,26.8,1301600.0,18.356,18.3765,18.2806,18.3697,1301600.0
2009-10-21 13:00:00,26.8,26.8,26.63,26.68,2130300.0,18.3697,18.3697,18.2532,18.2874,2130300.0
2009-10-21 14:00:00,26.68,26.7,26.55,26.59,6140900.0,18.2874,18.3011,18.1983,18.2257,6140900.0
2009-10-21 15:00:00,26.6,26.61,26.22,26.31,7640900.0,18.2326,18.2394,17.9721,18.0338,7640900.0
2009-10-22 09:30:00,26.21,26.37,26.05,26.18,2201500.0,17.9653,18.0749,17.8556,17.9447,2201500.0
2009-10-22 10:00:00,26.19,26.39,26.06,26.36,2163200.0,17.9516,18.0887,17.8625,18.0681,2163200.0
2009-10-22 11:00:00,26.36,26.55,26.33,26.49,1367600.0,18.0681,18.1983,18.0475,18.1572,1367600.0
2009-10-22 12:00:00,26.48,26.54,26.27,26.47,924400.0,18.1503,18.1915,18.0064,18.1435,924400.0
2009-10-22 13:00:00,26.46,26.5,26.33,26.36,2174800.0,18.1366,18.1641,18.0475,18.0681,2174800.0
2009-10-22 14:00:00,26.36,26.68,26.35,26.65,2063500.0,18.0681,18.2874,18.0612,18.2669,2063500.0
2009-10-22 15:00:00,26.65,26.85,26.65,26.72,2945200.0,18.2669,18.404,18.2669,18.3148,2945200.0
2009-10-23 09:30:00,26.63,26.7,26.42,26.58,1757000.0,18.2532,18.3011,18.1092,18.2189,1757000.0
2009-10-23 10:00:00,26.59,26.74,26.32,26.33,2596300.0,18.2257,18.3286,18.0407,18.0475,2596300.0
2009-10-23 11:00:00,26.32,26.42,26.17,26.35,1279300.0,18.0407,18.1092,17.9379,18.0612,1279300.0
2009-10-23 12:00:00,26.35,26.62,26.33,26.53,2049300.0,18.0612,18.2463,18.0475,18.1846,2049300.0
2009-10-23 13:00:00,26.53,26.58,26.28,26.3,2197600.0,18.1846,18.2189,18.0133,18.027,2197600.0
2009-10-23 14:00:00,26.29,26.3,26.2,26.22,2152700.0,18.0201,18.027,17.9584,17.9721,2152700.0
2009-10-23 15:00:00,26.22,26.3,26.18,26.24,3274300.0,17.9721,18.027,17.9447,17.9858,3274300.0
2009-10-26 09:30:00,26.3,26.42,26.16,26.4,1646800.0,18.027,18.1092,17.931,18.0955,1646800.0
2009-10-26 10:00:00,26.4,26.54,26.35,26.48,2782600.0,18.0955,18.1915,18.0612,18.1503,2782600.0
2009-10-26 11:00:00,26.47,26.48,26.05,26.08,2905500.0,18.1435,18.1503,17.8556,17.8762,2905500.0
2009-10-26 12:00:00,26.08,26.16,26.0,26.05,2297700.0,17.8762,17.931,17.8213,17.8556,2297700.0
2009-10-26 13:00:00,26.05,26.24,26.02,26.2,1555700.0,17.8556,17.9858,17.835,17.9584,1555700.0
2009-10-26 14:00:00,26.2,26.26,26.04,26.1,2026500.0,17.9584,17.9995,17.8487,17.8899,2026500.0
2009-10-26 15:00:00,26.1,26.23,26.03,26.1,2916300.0,17.8899,17.979,17.8419,17.8899,2916300.0
2009-10-27 09:30:00,26.1,26.2,26.0,26.17,1499800.0,17.8899,17.9584,17.8213,17.9379,1499800.0
2009-10-27 10:00:00,26.15,26.39,26.0,26.21,3116500.0,17.9241,18.0887,17.8213,17.9653,3116500.0
2009-10-27 11:00:00,26.22,26.23,26.0,26.07,1678500.0,17.9721,17.979,17.8213,17.8693,1678500.0
2009-10-27 12:00:00,26.08,26.1,25.97,26.01,1690700.0,17.8762,17.8899,17.8008,17.8282,1690700.0
2009-10-27 13:00:00,26.01,26.13,25.99,26.01,2460700.0,17.8282,17.9104,17.8145,17.8282,2460700.0
2009-10-27 14:00:00,26.01,26.19,25.99,26.15,1585100.0,17.8282,17.9516,17.8145,17.9241,1585100.0
2009-10-27 15:00:00,26.15,26.19,25.97,25.99,3298300.0,17.9241,17.9516,17.8008,17.8145,3298300.0
2009-10-28 09:30:00,25.99,26.0,25.76,25.8,2260100.0,17.8145,17.8213,17.6568,17.6842,2260100.0
2009-10-28 10:00:00,25.8,25.94,25.69,25.81,6295300.0,17.6842,17.7802,17.6088,17.6911,6295300.0
2009-10-28 11:00:00,25.8,25.81,25.59,25.63,2638100.0,17.6842,17.6911,17.5403,17.5677,2638100.0
2009-10-28 12:00:00,25.62,25.74,25.5,25.5,1604100.0,17.5609,17.6431,17.4786,17.4786,1604100.0
2009-10-28 13:00:00,25.5,25.66,25.46,25.53,1823000.0,17.4786,17.5883,17.4512,17.4992,1823000.0
2009-10-28 14:00:00,25.52,25.52,25.28,25.32,2585800.0,17.4923,17.4923,17.3278,17.3552,2585800.0
2009-10-28 15:00:00,25.32,25.37,25.16,25.19,4436400.0,17.3552,17.3895,17.2456,17.2661,4436400.0
2009-10-29 09:30:00,25.54,25.55,25.25,25.34,1191900.0,17.506,17.5129,17.3073,17.3689,1191900.0
2009-10-29 10:00:00,25.34,25.77,25.3,25.77,3117700.0,17.3689,17.6637,17.3415,17.6637,3117700.0
2009-10-29 11:00:00,25.76,25.9,25.74,25.79,1404100.0,17.6568,17.7528,17.6431,17.6774,1404100.0
2009-10-29 12:00:00,25.78,26.09,25.78,26.02,1363900.0,17.6705,17.883,17.6705,17.835,1363900.0
2009-10-29 13:00:00,26.02,26.04,25.83,26.0,1164100.0,17.835,17.8487,17.7048,17.8213,1164100.0
2009-10-29 14:00:00,26.0,26.02,25.88,25.95,995300.0,17.8213,17.835,17.7391,17.7871,995300.0
2009-10-29 15:00:00,25.95,26.0,25.85,25.86,2651900.0,17.7871,17.8213,17.7185,17.7254,2651900.0
2009-10-30 09:30:00,25.83,25.9,25.63,25.7,1424100.0,17.7048,17.7528,17.5677,17.6157,1424100.0
2009-10-30 10:00:00,25.69,25.88,25.66,25.76,1942200.0,17.6088,17.7391,17.5883,17.6568,1942200.0
2009-10-30 11:00:00,25.76,25.79,25.22,25.33,2432400.0,17.6568,17.6774,17.2867,17.3621,2432400.0
2009-10-30 12:00:00,25.33,25.4,25.07,25.07,2689400.0,17.3621,17.4101,17.1839,17.1839,2689400.0
2009-10-30 13:00:00,25.08,25.2,24.96,25.07,2528100.0,17.1907,17.273,17.1085,17.1839,2528100.0
2009-10-30 14:00:00,25.06,25.22,25.06,25.19,1902400.0,17.177,17.2867,17.177,17.2661,1902400.0
2009-10-30 15:00:00,25.19,25.27,25.02,25.09,4728600.0,17.2661,17.321,17.1496,17.1976,4728600.0
2009-11-02 09:30:00,25.13,25.39,24.96,25.16,1110900.0,17.225,17.4032,17.1085,17.2456,1110900.0
2009-11-02 10:00:00,25.18,25.67,25.17,25.31,2282200.0,17.2593,17.5951,17.2524,17.3484,2282200.0
2009-11-02 11:00:00,25.31,25.49,25.25,25.29,1200300.0,17.3484,17.4718,17.3073,17.3347,1200300.0
2009-11-02 12:00:00,25.28,25.3,24.8,24.8,2125600.0,17.3278,17.3415,16.9988,16.9988,2125600.0
2009-11-02 13:00:00,24.8,25.0,24.75,24.75,2222700.0,16.9988,17.1359,16.9645,16.9645,2222700.0
2009-11-02 14:00:00,24.75,25.03,24.71,24.95,2315900.0,16.9645,17.1565,16.9371,17.1016,2315900.0
2009-11-02 15:00:00,24.94,25.09,24.87,25.07,3429100.0,17.0948,17.1976,17.0468,17.1839,3429100.0
2009-11-03 09:30:00,24.98,25.28,24.82,25.05,1615300.0,17.1222,17.3278,17.0125,17.1702,1615300.0
2009-11-03 10:00:00,25.05,25.08,24.47,24.83,5076900.0,17.1702,17.1907,16.7726,17.0194,5076900.0
2009-11-03 11:00:00,24.83,24.9,24.68,24.82,1876900.0,17.0194,17.0674,16.9166,17.0125,1876900.0
2009-11-03 12:00:00,24.82,25.0,24.66,24.94,1351900.0,17.0125,17.1359,16.9028,17.0948,1351900.0
2009-11-03 13:00:00,24.93,25.08,24.92,25.07,1627800.0,17.0879,17.1907,17.0811,17.1839,1627800.0
2009-11-03 14:00:00,25.07,25.11,24.91,24.97,1509900.0,17.1839,17.2113,17.0742,17.1153,1509900.0
2009-11-03 15:00:00,24.97,25.06,24.9,25.0,3191900.0,17.1153,17.177,17.0674,17.1359,3191900.0
2009-11-04 09:30:00,25.27,25.27,24.95,25.06,1702600.0,17.321,17.321,17.1016,17.177,1702600.0
2009-11-04 10:00:00,25.06,25.45,24.99,25.44,3037800.0,17.177,17.4443,17.129,17.4375,3037800.0
2009-11-04 11:00:00,25.44,25.5,25.3,25.32,1391400.0,17.4375,17.4786,17.3415,17.3552,1391400.0
2009-11-04 12:00:00,25.31,25.47,25.28,25.38,903700.0,17.3484,17.4581,17.3278,17.3964,903700.0
2009-11-04 13:00:00,25.38,25.39,25.3,25.34,696100.0,17.3964,17.4032,17.3415,17.3689,696100.0
2009-11-04 14:00:00,25.34,25.5,25.24,25.28,3850600.0,17.3689,17.4786,17.3004,17.3278,3850600.0
2009-11-04 15:00:00,25.28,25.28,24.9,24.97,6188300.0,17.3278,17.3278,17.0674,17.1153,6188300.0
2009-11-05 09:30:00,25.28,25.46,25.13,25.45,1588400.0,17.3278,17.4512,17.225,17.4443,1588400.0
2009-11-05 10:00:00,25.44,25.8,25.37,25.75,2954700.0,17.4375,17.6842,17.3895,17.65,2954700.0
2009-11-05 11:00:00,25.76,25.81,25.57,25.63,1626900.0,17.6568,17.6911,17.5266,17.5677,1626900.0
2009-11-05 12:00:00,25.63,25.76,25.34,25.75,3291400.0,17.5677,17.6568,17.3689,17.65,3291400.0
2009-11-05 13:00:00,25.76,25.77,25.66,25.66,878500.0,17.6568,17.6637,17.5883,17.5883,878500.0
2009-11-05 14:00:00,25.66,25.75,25.61,25.72,1090500.0,17.5883,17.65,17.554,17.6294,1090500.0
2009-11-05 15:00:00,25.72,25.72,25.59,25.64,2902700.0,17.6294,17.6294,17.5403,17.5746,2902700.0
2009-11-06 09:30:00,25.87,26.27,25.8,26.23,2561200.0,17.7322,18.0064,17.6842,17.979,2561200.0
2009-11-06 10:00:00,26.23,26.29,25.82,26.09,3071800.0,17.979,18.0201,17.698,17.883,3071800.0
2009-11-06 11:00:00,26.1,26.27,26.07,26.15,1794000.0,17.8899,18.0064,17.8693,17.9241,1794000.0
2009-11-06 12:00:00,26.15,26.27,26.09,26.15,965200.0,17.9241,18.0064,17.883,17.9241,965200.0
2009-11-06 13:00:00,26.14,26.29,26.12,26.23,1086400.0,17.9173,18.0201,17.9036,17.979,1086400.0
2009-11-06 14:00:00,26.23,26.23,26.08,26.11,1568600.0,17.979,17.979,17.8762,17.8967,1568600.0
2009-11-06 15:00:00,26.11,26.21,26.05,26.09,3235000.0,17.8967,17.9653,17.8556,17.883,3235000.0
2009-11-09 09:30:00,26.31,26.47,26.2,26.38,1373200.0,18.0338,18.1435,17.9584,18.0818,1373200.0
2009-11-09 10:00:00,26.39,26.59,26.39,26.5,1842700.0,18.0887,18.2257,18.0887,18.1641,1842700.0
2009-11-09 11:00:00,26.51,26.65,26.5,26.58,1261400.0,18.1709,18.2669,18.1641,18.2189,1261400.0
2009-11-09 12:00:00,26.58,26.71,26.58,26.65,1212500.0,18.2189,18.308,18.2189,18.2669,1212500.0
2009-11-09 13:00:00,26.66,26.77,26.65,26.67,1382100.0,18.2737,18.3491,18.2669,18.2806,1382100.0
2009-11-09 14:00:00,26.68,26.84,26.67,26.8,1977000.0,18.2874,18.3971,18.2806,18.3697,1977000.0
2009-11-09 15:00:00,26.81,26.87,26.74,26.82,3212600.0,18.3765,18.4177,18.3286,18.3834,3212600.0
2009-11-10 09:30:00,26.87,26.99,26.77,26.87,1300500.0,18.4177,18.4999,18.3491,18.4177,1300500.0
2009-11-10 10:00:00,26.86,26.91,26.7,26.76,2248300.0,18.4108,18.4451,18.3011,18.3423,2248300.0
2009-11-10 11:00:00,26.76,26.79,26.5,26.68,2930300.0,18.3423,18.3628,18.1641,18.2874,2930300.0
2009-11-10 12:00:00,26.68,26.77,26.59,26.68,1137400.0,18.2874,18.3491,18.2257,18.2874,1137400.0
2009-11-10 13:00:00,26.68,26.72,26.58,26.69,1232300.0,18.2874,18.3148,18.2189,18.2943,1232300.0
2009-11-10 14:00:00,26.68,26.88,26.65,26.84,1597600.0,18.2874,18.4245,18.2669,18.3971,1597600.0
2009-11-10 15:00:00,26.83,26.93,26.76,26.83,3087400.0,18.3902,18.4588,18.3423,18.3902,3087400.0
2009-11-11 09:30:00,27.14,27.4,27.12,27.31,3117800.0,18.6027,18.7809,18.589,18.7193,3117800.0
2009-11-11 10:00:00,27.31,27.4,27.06,27.18,3848000.0,18.7193,18.7809,18.5479,18.6301,3848000.0
2009-11-11 11:00:00,27.18,27.32,27.05,27.19,1721400.0,18.6301,18.7261,18.541,18.637,1721400.0
2009-11-11 12:00:00,27.19,27.33,27.12,27.25,1829900.0,18.637,18.733,18.589,18.6781,1829900.0
2009-11-11 13:00:00,27.25,27.31,27.15,27.2,1504900.0,18.6781,18.7193,18.6096,18.6439,1504900.0
2009-11-11 14:00:00,27.2,27.38,27.19,27.25,2015900.0,18.6439,18.7672,18.637,18.6781,2015900.0
2009-11-11 15:00:00,27.26,27.45,27.21,27.32,3988500.0,18.685,18.8152,18.6507,18.7261,3988500.0
2009-11-12 09:30:00,27.33,27.79,27.32,27.75,2963900.0,18.733,19.0483,18.7261,19.0208,2963900.0
2009-11-12 10:00:00,27.76,27.79,27.5,27.57,3458700.0,19.0277,19.0483,18.8495,18.8975,3458700.0
2009-11-12 11:00:00,27.57,27.62,27.31,27.35,3303100.0,18.8975,18.9317,18.7193,18.7467,3303100.0
2009-11-12 12:00:00,27.35,27.49,27.31,27.47,1540000.0,18.7467,18.8426,18.7193,18.8289,1540000.0
2009-11-12 13:00:00,27.46,27.47,27.31,27.38,1718400.0,18.8221,18.8289,18.7193,18.7672,1718400.0
2009-11-12 14:00:00,27.38,27.43,27.31,27.32,1675600.0,18.7672,18.8015,18.7193,18.7261,1675600.0
2009-11-12 15:00:00,27.31,27.32,27.17,27.24,3140300.0,18.7193,18.7261,18.6233,18.6713,3140300.0
2009-11-13 09:30:00,27.26,27.35,26.88,26.94,2763100.0,18.685,18.7467,18.4245,18.4656,2763100.0
2009-11-13 10:00:00,26.93,27.37,26.91,27.36,2167600.0,18.4588,18.7604,18.4451,18.7535,2167600.0
2009-11-13 11:00:00,27.35,27.39,27.23,27.23,1345800.0,18.7467,18.7741,18.6644,18.6644,1345800.0
2009-11-13 12:00:00,27.23,27.33,27.18,27.33,1367600.0,18.6644,18.733,18.6301,18.733,1367600.0
2009-11-13 13:00:00,27.33,27.55,27.31,27.5,1564500.0,18.733,18.8838,18.7193,18.8495,1564500.0
2009-11-13 14:00:00,27.5,27.51,27.25,27.25,1406900.0,18.8495,18.8563,18.6781,18.6781,1406900.0
2009-11-13 15:00:00,27.25,27.41,27.22,27.35,2885900.0,18.6781,18.7878,18.6576,18.7467,2885900.0
2009-11-16 09:30:00,27.63,27.89,27.47,27.87,2070600.0,18.9386,19.1168,18.8289,19.1031,2070600.0
2009-11-16 10:00:00,27.87,27.95,27.78,27.85,3313000.0,19.1031,19.1579,19.0414,19.0894,3313000.0
2009-11-16 11:00:00,27.84,27.85,27.72,27.72,1727600.0,19.0825,19.0894,19.0003,19.0003,1727600.0
2009-11-16 12:00:00,27.72,27.75,27.47,27.65,2155400.0,19.0003,19.0208,18.8289,18.9523,2155400.0
2009-11-16 13:00:00,27.65,27.73,27.61,27.69,1190900.0,18.9523,19.0071,18.9249,18.9797,1190900.0
2009-11-16 14:00:00,27.7,27.75,27.49,27.54,2170600.0,18.9866,19.0208,18.8426,18.8769,2170600.0
2009-11-16 15:00:00,27.53,27.69,27.4,27.65,4009900.0,18.87,18.9797,18.7809,18.9523,4009900.0
2009-11-17 09:30:00,27.1,27.3,26.75,26.77,6114300.0,18.5753,18.7124,18.3354,18.3491,6114300.0
2009-11-17 10:00:00,26.77,26.87,26.35,26.4,7241500.0,18.3491,18.4177,18.0612,18.0955,7241500.0
2009-11-17 11:00:00,26.4,26.63,26.37,26.6,3751600.0,18.0955,18.2532,18.0749,18.2326,3751600.0
2009-11-17 12:00:00,26.59,26.76,26.56,26.64,1992100.0,18.2257,18.3423,18.2052,18.26,1992100.0
2009-11-17 13:00:00,26.64,26.81,26.51,26.8,1960700.0,18.26,18.3765,18.1709,18.3697,1960700.0
2009-11-17 14:00:00,26.81,26.85,26.72,26.8,1392400.0,18.3765,18.404,18.3148,18.3697,1392400.0
2009-11-17 15:00:00,26.79,27.03,26.78,27.02,6186400.0,18.3628,18.5273,18.356,18.5205,6186400.0
2009-11-18 09:30:00,26.86,27.09,26.85,26.99,2433900.0,18.4108,18.5685,18.404,18.4999,2433900.0
2009-11-18 10:00:00,26.99,27.22,26.98,27.04,3561900.0,18.4999,18.6576,18.4931,18.5342,3561900.0
2009-11-18 11:00:00,27.04,27.12,27.01,27.04,2743800.0,18.5342,18.589,18.5136,18.5342,2743800.0
2009-11-18 12:00:00,27.04,27.08,27.0,27.03,1936800.0,18.5342,18.5616,18.5068,18.5273,1936800.0
2009-11-18 13:00:00,27.03,27.1,27.01,27.08,1302700.0,18.5273,18.5753,18.5136,18.5616,1302700.0
2009-11-18 14:00:00,27.08,27.19,27.06,27.16,1553000.0,18.5616,18.637,18.5479,18.6164,1553000.0
2009-11-18 15:00:00,27.15,27.31,27.14,27.29,3795900.0,18.6096,18.7193,18.6027,18.7055,3795900.0
2009-11-19 09:30:00,27.21,27.24,26.85,26.85,1769100.0,18.6507,18.6713,18.404,18.404,1769100.0
2009-11-19 10:00:00,26.86,27.12,26.8,26.98,2628700.0,18.4108,18.589,18.3697,18.4931,2628700.0
2009-11-19 11:00:00,26.97,27.04,26.9,26.96,1079700.0,18.4862,18.5342,18.4382,18.4794,1079700.0
2009-11-19 12:00:00,26.96,27.01,26.9,26.93,907200.0,18.4794,18.5136,18.4382,18.4588,907200.0
2009-11-19 13:00:00,26.92,26.97,26.87,26.91,655000.0,18.4519,18.4862,18.4177,18.4451,655000.0
2009-11-19 14:00:00,26.92,27.06,26.89,27.04,1027300.0,18.4519,18.5479,18.4314,18.5342,1027300.0
2009-11-19 15:00:00,27.03,27.14,27.0,27.12,2570800.0,18.5273,18.6027,18.5068,18.589,2570800.0
2009-11-20 09:30:00,26.89,27.26,26.88,27.13,2664500.0,18.4314,18.685,18.4245,18.5959,2664500.0
2009-11-20 10:00:00,27.14,27.15,26.8,26.81,2048200.0,18.6027,18.6096,18.3697,18.3765,2048200.0
2009-11-20 11:00:00,26.81,26.88,26.75,26.81,1228500.0,18.3765,18.4245,18.3354,18.3765,1228500.0
2009-11-20 12:00:00,26.8,26.81,26.74,26.75,1190100.0,18.3697,18.3765,18.3286,18.3354,1190100.0
2009-11-20 13:00:00,26.75,26.88,26.75,26.84,1064200.0,18.3354,18.4245,18.3354,18.3971,1064200.0
2009-11-20 14:00:00,26.83,27.04,26.83,27.0,3125300.0,18.3902,18.5342,18.3902,18.5068,3125300.0
2009-11-20 15:00:00,27.0,27.27,27.0,27.19,5206000.0,18.5068,18.6918,18.5068,18.637,5206000.0
2009-11-23 09:30:00,27.37,27.59,27.3,27.54,2266500.0,18.7604,18.9112,18.7124,18.8769,2266500.0
2009-11-23 10:00:00,27.54,27.6,27.44,27.5,3564800.0,18.8769,18.918,18.8084,18.8495,3564800.0
2009-11-23 11:00:00,27.49,27.51,27.32,27.32,1779500.0,18.8426,18.8563,18.7261,18.7261,1779500.0
2009-11-23 12:00:00,27.32,27.42,27.23,27.33,2689100.0,18.7261,18.7947,18.6644,18.733,2689100.0
2009-11-23 13:00:00,27.33,27.41,27.32,27.4,1560000.0,18.733,18.7878,18.7261,18.7809,1560000.0
2009-11-23 14:00:00,27.4,27.47,27.35,27.44,1315200.0,18.7809,18.8289,18.7467,18.8084,1315200.0
2009-11-23 15:00:00,27.44,27.53,27.4,27.52,3874100.0,18.8084,18.87,18.7809,18.8632,3874100.0
2009-11-24 09:30:00,27.5,27.65,27.38,27.44,1833100.0,18.8495,18.9523,18.7672,18.8084,1833100.0
2009-11-24 10:00:00,27.47,27.67,27.41,27.66,1979000.0,18.8289,18.966,18.7878,18.9592,1979000.0
2009-11-24 11:00:00,27.65,27.66,27.52,27.58,1209600.0,18.9523,18.9592,18.8632,18.9043,1209600.0
2009-11-24 12:00:00,27.59,27.6,27.47,27.47,794700.0,18.9112,18.918,18.8289,18.8289,794700.0
2009-11-24 13:00:00,27.48,27.51,27.45,27.49,1734900.0,18.8358,18.8563,18.8152,18.8426,1734900.0
2009-11-24 14:00:00,27.49,27.62,27.47,27.57,1085600.0,18.8426,18.9317,18.8289,18.8975,1085600.0
2009-11-24 15:00:00,27.57,27.58,27.47,27.55,2453100.0,18.8975,18.9043,18.8289,18.8838,2453100.0
2009-11-25 09:30:00,27.57,27.69,27.51,27.58,1768700.0,18.8975,18.9797,18.8563,18.9043,1768700.0
2009-11-25 10:00:00,27.59,27.89,27.58,27.86,2302300.0,18.9112,19.1168,18.9043,19.0962,2302300.0
2009-11-25 11:00:00,27.87,27.88,27.78,27.85,1320300.0,19.1031,19.11,19.0414,19.0894,1320300.0
2009-11-25 12:00:00,27.85,27.88,27.83,27.87,999300.0,19.0894,19.11,19.0757,19.1031,999300.0
2009-11-25 13:00:00,27.87,27.88,27.82,27.84,1360800.0,19.1031,19.11,19.0688,19.0825,1360800.0
2009-11-25 14:00:00,27.84,27.87,27.8,27.83,1045300.0,19.0825,19.1031,19.0551,19.0757,1045300.0
2009-11-25 15:00:00,27.82,27.88,27.82,27.86,2149300.0,19.0688,19.11,19.0688,19.0962,2149300.0
2009-11-27 09:30:00,27.16,27.61,27.11,27.51,1772800.0,18.6164,18.9249,18.5822,18.8563,1772800.0
2009-11-27 10:00:00,27.51,27.77,27.5,27.73,2024600.0,18.8563,19.0346,18.8495,19.0071,2024600.0
2009-11-27 11:00:00,27.73,27.8,27.55,27.59,1472600.0,19.0071,19.0551,18.8838,18.9112,1472600.0
2009-11-27 12:00:00,27.6,27.68,27.54,27.61,1700400.0,18.918,18.9729,18.8769,18.9249,1700400.0
2009-11-30 09:30:00,27.59,27.73,27.51,27.61,1582700.0,18.9112,19.0071,18.8563,18.9249,1582700.0
2009-11-30 10:00:00,27.6,27.75,27.46,27.47,1431800.0,18.918,19.0208,18.8221,18.8289,1431800.0
2009-11-30 11:00:00,27.46,27.47,26.99,27.03,3592600.0,18.8221,18.8289,18.4999,18.5273,3592600.0
2009-11-30 12:00:00,27.02,27.05,26.96,26.98,2167500.0,18.5205,18.541,18.4794,18.4931,2167500.0
2009-11-30 13:00:00,26.98,27.17,26.96,27.15,1816800.0,18.4931,18.6233,18.4794,18.6096,1816800.0
2009-11-30 14:00:00,27.15,27.19,27.11,27.16,1053600.0,18.6096,18.637,18.5822,18.6164,1053600.0
2009-11-30 15:00:00,27.16,27.38,27.14,27.35,2928700.0,18.6164,18.7672,18.6027,18.7467,2928700.0
2009-12-01 09:30:00,27.49,27.71,27.35,27.58,2506400.0,18.994,19.1461,18.8973,19.0562,2506400.0
2009-12-01 10:00:00,27.58,27.86,27.51,27.78,3826000.0,19.0562,19.2497,19.0079,19.1944,3826000.0
2009-12-01 11:00:00,27.78,27.86,27.73,27.84,2264900.0,19.1944,19.2497,19.1599,19.2359,2264900.0
2009-12-01 12:00:00,27.83,28.02,27.83,28.02,2813100.0,19.229,19.3602,19.229,19.3602,2813100.0
2009-12-01 13:00:00,28.02,28.29,28.01,28.24,2266600.0,19.3602,19.5468,19.3533,19.5123,2266600.0
2009-12-01 14:00:00,28.25,28.25,28.08,28.09,1991200.0,19.5192,19.5192,19.4017,19.4086,1991200.0
2009-12-01 15:00:00,28.09,28.09,27.96,28.01,3647300.0,19.4086,19.4086,19.3188,19.3533,3647300.0
2009-12-02 09:30:00,28.03,28.21,28.0,28.19,1773800.0,19.3672,19.4915,19.3464,19.4777,1773800.0
2009-12-02 10:00:00,28.19,28.45,28.19,28.44,2490000.0,19.4777,19.6574,19.4777,19.6504,2490000.0
2009-12-02 11:00:00,28.43,28.48,28.24,28.32,2991700.0,19.6435,19.6781,19.5123,19.5675,2991700.0
2009-12-02 12:00:00,28.32,28.35,28.11,28.2,1688300.0,19.5675,19.5883,19.4224,19.4846,1688300.0
2009-12-02 13:00:00,28.21,28.31,28.14,28.3,2262200.0,19.4915,19.5606,19.4432,19.5537,2262200.0
2009-12-02 14:00:00,28.31,28.32,28.18,28.25,1909300.0,19.5606,19.5675,19.4708,19.5192,1909300.0
2009-12-02 15:00:00,28.25,28.38,28.24,28.32,3061700.0,19.5192,19.609,19.5123,19.5675,3061700.0
2009-12-03 09:30:00,28.34,28.34,28.03,28.06,1766000.0,19.5813,19.5813,19.3672,19.3879,1766000.0
2009-12-03 10:00:00,28.06,28.13,27.85,28.02,4639700.0,19.3879,19.4362,19.2428,19.3602,4639700.0
2009-12-03 11:00:00,28.01,28.11,27.92,27.99,1338100.0,19.3533,19.4224,19.2912,19.3395,1338100.0
2009-12-03 12:00:00,27.98,28.08,27.95,28.05,1141300.0,19.3326,19.4017,19.3119,19.381,1141300.0
2009-12-03 13:00:00,28.06,28.14,28.03,28.11,854500.0,19.3879,19.4432,19.3672,19.4224,854500.0
2009-12-03 14:00:00,28.11,28.13,27.99,28.11,1379300.0,19.4224,19.4362,19.3395,19.4224,1379300.0
2009-12-03 15:00:00,28.11,28.17,27.86,27.9,3357600.0,19.4224,19.4639,19.2497,19.2773,3357600.0
2009-12-04 09:30:00,28.44,28.5,28.28,28.44,1836600.0,19.6504,19.6919,19.5399,19.6504,1836600.0
2009-12-04 10:00:00,28.45,28.46,28.38,28.39,2315900.0,19.6574,19.6643,19.609,19.6159,2315900.0
2009-12-04 11:00:00,28.39,28.43,27.95,28.1,2619200.0,19.6159,19.6435,19.3119,19.4155,2619200.0
2009-12-04 12:00:00,28.11,28.3,28.01,28.3,1285000.0,19.4224,19.5537,19.3533,19.5537,1285000.0
2009-12-04 13:00:00,28.3,28.4,28.16,28.17,1310000.0,19.5537,19.6228,19.457,19.4639,1310000.0
2009-12-04 14:00:00,28.19,28.21,28.01,28.06,1751700.0,19.4777,19.4915,19.3533,19.3879,1751700.0
2009-12-04 15:00:00,28.06,28.13,28.05,28.09,4019900.0,19.3879,19.4362,19.381,19.4086,4019900.0
2009-12-07 09:30:00,28.04,28.22,28.04,28.19,1527000.0,19.3741,19.4984,19.3741,19.4777,1527000.0
2009-12-07 10:00:00,28.19,28.3,28.1,28.28,2313900.0,19.4777,19.5537,19.4155,19.5399,2313900.0
2009-12-07 11:00:00,28.28,28.3,28.14,28.2,1436200.0,19.5399,19.5537,19.4432,19.4846,1436200.0
2009-12-07 12:00:00,28.2,28.25,28.17,28.2,1302900.0,19.4846,19.5192,19.4639,19.4846,1302900.0
2009-12-07 13:00:00,28.2,28.24,28.14,28.14,1280200.0,19.4846,19.5123,19.4432,19.4432,1280200.0
2009-12-07 14:00:00,28.14,28.2,28.06,28.12,1341100.0,19.4432,19.4846,19.3879,19.4293,1341100.0
2009-12-07 15:00:00,28.12,28.25,28.08,28.21,2220200.0,19.4293,19.5192,19.4017,19.4915,2220200.0
2009-12-08 09:30:00,28.08,28.11,27.57,27.75,2876200.0,19.4017,19.4224,19.0493,19.1737,2876200.0
2009-12-08 10:00:00,27.75,27.86,27.66,27.71,2302700.0,19.1737,19.2497,19.1115,19.1461,2302700.0
2009-12-08 11:00:00,27.71,27.86,27.69,27.73,2045000.0,19.1461,19.2497,19.1322,19.1599,2045000.0
2009-12-08 12:00:00,27.73,27.76,27.63,27.69,1192200.0,19.1599,19.1806,19.0908,19.1322,1192200.0
2009-12-08 13:00:00,27.68,27.72,27.63,27.64,1535600.0,19.1253,19.153,19.0908,19.0977,1535600.0
2009-12-08 14:00:00,27.63,27.67,27.54,27.54,1684100.0,19.0908,19.1184,19.0286,19.0286,1684100.0
2009-12-08 15:00:00,27.55,27.69,27.54,27.64,2731100.0,19.0355,19.1322,19.0286,19.0977,2731100.0
2009-12-09 09:30:00,27.7,27.73,27.43,27.57,1469500.0,19.1391,19.1599,18.9526,19.0493,1469500.0
2009-12-09 10:00:00,27.57,27.71,27.51,27.64,2151300.0,19.0493,19.1461,19.0079,19.0977,2151300.0
2009-12-09 11:00:00,27.65,27.67,27.54,27.55,901500.0,19.1046,19.1184,19.0286,19.0355,901500.0
2009-12-09 12:00:00,27.54,27.55,27.51,27.54,908500.0,19.0286,19.0355,19.0079,19.0286,908500.0
2009-12-09 13:00:00,27.54,27.55,27.5,27.54,1014400.0,19.0286,19.0355,19.001,19.0286,1014400.0
2009-12-09 14:00:00,27.53,27.55,27.5,27.55,1021200.0,19.0217,19.0355,19.001,19.0355,1021200.0
2009-12-09 15:00:00,27.55,27.63,27.53,27.57,4224000.0,19.0355,19.0908,19.0217,19.0493,4224000.0
2009-12-10 09:30:00,27.78,28.07,27.76,27.91,1509100.0,19.1944,19.3948,19.1806,19.2842,1509100.0
2009-12-10 10:00:00,27.92,28.0,27.86,27.9,1956700.0,19.2912,19.3464,19.2497,19.2773,1956700.0
2009-12-10 11:00:00,27.9,28.09,27.88,28.03,1279700.0,19.2773,19.4086,19.2635,19.3672,1279700.0
2009-12-10 12:00:00,28.03,28.1,28.0,28.08,815100.0,19.3672,19.4155,19.3464,19.4017,815100.0
2009-12-10 13:00:00,28.09,28.1,27.95,28.0,1062000.0,19.4086,19.4155,19.3119,19.3464,1062000.0
2009-12-10 14:00:00,28.0,28.05,27.96,28.02,985200.0,19.3464,19.381,19.3188,19.3602,985200.0
2009-12-10 15:00:00,28.01,28.02,27.92,27.97,2814900.0,19.3533,19.3602,19.2912,19.3257,2814900.0
2009-12-11 09:30:00,28.15,28.4,28.15,28.39,2062100.0,19.4501,19.6228,19.4501,19.6159,2062100.0
2009-12-11 10:00:00,28.39,28.4,28.21,28.31,3662900.0,19.6159,19.6228,19.4915,19.5606,3662900.0
2009-12-11 11:00:00,28.3,28.33,28.17,28.32,1361400.0,19.5537,19.5744,19.4639,19.5675,1361400.0
2009-12-11 12:00:00,28.32,28.39,28.31,28.35,1072300.0,19.5675,19.6159,19.5606,19.5883,1072300.0
2009-12-11 13:00:00,28.35,28.4,28.34,28.38,865500.0,19.5883,19.6228,19.5813,19.609,865500.0
2009-12-11 14:00:00,28.38,28.43,28.35,28.39,1123500.0,19.609,19.6435,19.5883,19.6159,1123500.0
2009-12-11 15:00:00,28.39,28.53,28.38,28.51,3108500.0,19.6159,19.7126,19.609,19.6988,3108500.0
2009-12-14 09:30:00,28.83,28.9,28.67,28.69,1477100.0,19.9199,19.9683,19.8094,19.8232,1477100.0
2009-12-14 10:00:00,28.69,28.75,28.6,28.68,1851400.0,19.8232,19.8646,19.761,19.8163,1851400.0
2009-12-14 11:00:00,28.68,28.77,28.62,28.72,1002200.0,19.8163,19.8785,19.7748,19.8439,1002200.0
2009-12-14 12:00:00,28.72,28.94,28.71,28.87,1541700.0,19.8439,19.9959,19.837,19.9475,1541700.0
2009-12-14 13:00:00,28.88,28.94,28.79,28.93,1033300.0,19.9545,19.9959,19.8923,19.989,1033300.0
2009-12-14 14:00:00,28.93,28.94,28.86,28.92,1215000.0,19.989,19.9959,19.9406,19.9821,1215000.0
2009-12-14 15:00:00,28.92,29.0,28.87,28.87,2616400.0,19.9821,20.0374,19.9475,19.9475,2616400.0
2009-12-15 09:30:00,28.71,29.04,28.6,28.98,1730200.0,19.837,20.065,19.761,20.0236,1730200.0
2009-12-15 10:00:00,28.99,29.16,28.95,29.15,2780200.0,20.0305,20.1479,20.0028,20.141,2780200.0
2009-12-15 11:00:00,29.16,29.21,29.09,29.12,1822900.0,20.1479,20.1825,20.0996,20.1203,1822900.0
2009-12-15 12:00:00,29.11,29.15,29.03,29.07,1529500.0,20.1134,20.141,20.0581,20.0857,1529500.0
2009-12-15 13:00:00,29.07,29.1,29.0,29.07,1638200.0,20.0857,20.1065,20.0374,20.0857,1638200.0
2009-12-15 14:00:00,29.07,29.08,29.01,29.08,1569200.0,20.0857,20.0926,20.0443,20.0926,1569200.0
2009-12-15 15:00:00,29.08,29.12,28.99,29.03,3394400.0,20.0926,20.1203,20.0305,20.0581,3394400.0
2009-12-16 09:30:00,29.13,29.37,29.12,29.15,1685900.0,20.1272,20.293,20.1203,20.141,1685900.0
2009-12-16 10:00:00,29.14,29.18,28.95,29.0,2594500.0,20.1341,20.1617,20.0028,20.0374,2594500.0
2009-12-16 11:00:00,29.0,29.0,28.93,28.98,1028200.0,20.0374,20.0374,19.989,20.0236,1028200.0
2009-12-16 12:00:00,28.98,29.15,28.97,29.09,1441500.0,20.0236,20.141,20.0166,20.0996,1441500.0
2009-12-16 13:00:00,29.09,29.16,29.06,29.13,1147700.0,20.0996,20.1479,20.0788,20.1272,1147700.0
2009-12-16 14:00:00,29.13,29.15,28.95,28.96,1524200.0,20.1272,20.141,20.0028,20.0097,1524200.0
2009-12-16 15:00:00,28.95,29.07,28.9,28.97,2576200.0,20.0028,20.0857,19.9683,20.0166,2576200.0
2009-12-17 09:30:00,28.85,29.12,28.77,29.03,1682000.0,19.9337,20.1203,19.8785,20.0581,1682000.0
2009-12-17 10:00:00,29.04,29.11,28.9,28.98,1613200.0,20.065,20.1134,19.9683,20.0236,1613200.0
2009-12-17 11:00:00,28.98,29.05,28.85,28.9,1347900.0,20.0236,20.0719,19.9337,19.9683,1347900.0
2009-12-17 12:00:00,28.9,28.92,28.8,28.82,748100.0,19.9683,19.9821,19.8992,19.913,748100.0
2009-12-17 13:00:00,28.83,28.93,28.83,28.92,748700.0,19.9199,19.989,19.9199,19.9821,748700.0
2009-12-17 14:00:00,28.93,29.01,28.92,28.99,934100.0,19.989,20.0443,19.9821,20.0305,934100.0
2009-12-17 15:00:00,28.98,29.01,28.8,28.81,3144800.0,20.0236,20.0443,19.8992,19.9061,3144800.0
2009-12-18 09:30:00,28.98,29.02,28.77,28.82,3798300.0,20.0236,20.0512,19.8785,19.913,3798300.0
2009-12-18 10:00:00,28.82,28.88,28.53,28.56,1772100.0,19.913,19.9545,19.7126,19.7334,1772100.0
2009-12-18 11:00:00,28.56,28.6,28.42,28.49,1260400.0,19.7334,19.761,19.6366,19.685,1260400.0
2009-12-18 12:00:00,28.49,28.63,28.46,28.63,1036800.0,19.685,19.7817,19.6643,19.7817,1036800.0
2009-12-18 13:00:00,28.63,28.77,28.63,28.72,1678000.0,19.7817,19.8785,19.7817,19.8439,1678000.0
2009-12-18 14:00:00,28.72,28.8,28.64,28.67,1039500.0,19.8439,19.8992,19.7886,19.8094,1039500.0
2009-12-18 15:00:00,28.66,28.69,28.55,28.66,2732400.0,19.8024,19.8232,19.7264,19.8024,2732400.0
2009-12-21 09:30:00,28.71,29.0,28.71,28.95,921400.0,19.837,20.0374,19.837,20.0028,921400.0
2009-12-21 10:00:00,28.95,29.25,28.95,29.0,1887500.0,20.0028,20.2101,20.0028,20.0374,1887500.0
2009-12-21 11:00:00,28.99,29.14,28.95,29.1,999400.0,20.0305,20.1341,20.0028,20.1065,999400.0
2009-12-21 12:00:00,29.1,29.15,29.03,29.08,866900.0,20.1065,20.141,20.0581,20.0926,866900.0
2009-12-21 13:00:00,29.08,29.11,29.02,29.09,796700.0,20.0926,20.1134,20.0512,20.0996,796700.0
2009-12-21 14:00:00,29.09,29.1,28.98,29.0,781000.0,20.0996,20.1065,20.0236,20.0374,781000.0
2009-12-21 15:00:00,29.0,29.01,28.89,28.94,2179800.0,20.0374,20.0443,19.9614,19.9959,2179800.0
2009-12-22 09:30:00,29.03,29.19,28.96,29.02,1026300.0,20.0581,20.1687,20.0097,20.0512,1026300.0
2009-12-22 10:00:00,29.02,29.38,29.02,29.2,1871200.0,20.0512,20.2999,20.0512,20.1756,1871200.0
2009-12-22 11:00:00,29.2,29.29,29.12,29.28,1385800.0,20.1756,20.2377,20.1203,20.2308,1385800.0
2009-12-22 12:00:00,29.27,29.3,29.18,29.27,891400.0,20.2239,20.2447,20.1617,20.2239,891400.0
2009-12-22 13:00:00,29.28,29.41,29.25,29.36,1579500.0,20.2308,20.3207,20.2101,20.2861,1579500.0
2009-12-22 14:00:00,29.35,29.42,29.3,29.32,1210600.0,20.2792,20.3276,20.2447,20.2585,1210600.0
2009-12-22 15:00:00,29.31,29.32,29.17,29.27,2890100.0,20.2516,20.2585,20.1548,20.2239,2890100.0
2009-12-23 09:30:00,29.34,29.38,29.18,29.23,788100.0,20.2723,20.2999,20.1617,20.1963,788100.0
2009-12-23 10:00:00,29.22,29.22,28.79,28.86,2445200.0,20.1894,20.1894,19.8923,19.9406,2445200.0
2009-12-23 11:00:00,28.86,28.95,28.81,28.95,1264500.0,19.9406,20.0028,19.9061,20.0028,1264500.0
2009-12-23 12:00:00,28.95,28.95,28.83,28.87,807100.0,20.0028,20.0028,19.9199,19.9475,807100.0
2009-12-23 13:00:00,28.87,28.94,28.84,28.92,736000.0,19.9475,19.9959,19.9268,19.9821,736000.0
2009-12-23 14:00:00,28.91,28.97,28.91,28.93,804400.0,19.9752,20.0166,19.9752,19.989,804400.0
2009-12-23 15:00:00,28.92,29.0,28.91,28.99,2341300.0,19.9821,20.0374,19.9752,20.0305,2341300.0
2009-12-24 09:30:00,29.18,29.18,28.99,29.14,587300.0,20.1617,20.1617,20.0305,20.1341,587300.0
2009-12-24 10:00:00,29.14,29.24,29.11,29.13,939200.0,20.1341,20.2032,20.1134,20.1272,939200.0
2009-12-24 11:00:00,29.13,29.13,29.05,29.05,740300.0,20.1272,20.1272,20.0719,20.0719,740300.0
2009-12-24 12:00:00,29.06,29.21,29.05,29.19,1274700.0,20.0788,20.1825,20.0719,20.1687,1274700.0
2009-12-28 09:30:00,29.32,29.44,29.22,29.23,657400.0,20.2585,20.3414,20.1894,20.1963,657400.0
2009-12-28 10:00:00,29.23,29.29,29.17,29.19,822000.0,20.1963,20.2377,20.1548,20.1687,822000.0
2009-12-28 11:00:00,29.19,29.19,29.08,29.1,853700.0,20.1687,20.1687,20.0926,20.1065,853700.0
2009-12-28 12:00:00,29.1,29.16,29.1,29.14,381500.0,20.1065,20.1479,20.1065,20.1341,381500.0
2009-12-28 13:00:00,29.14,29.2,29.13,29.13,522200.0,20.1341,20.1756,20.1272,20.1272,522200.0
2009-12-28 14:00:00,29.13,29.14,28.97,29.07,886600.0,20.1272,20.1341,20.0166,20.0857,886600.0
2009-12-28 15:00:00,29.07,29.15,29.02,29.15,1773300.0,20.0857,20.141,20.0512,20.141,1773300.0
2009-12-29 09:30:00,29.16,29.29,28.79,29.13,492500.0,20.1479,20.2377,19.8923,20.1272,492500.0
2009-12-29 10:00:00,29.13,29.22,29.05,29.2,755900.0,20.1272,20.1894,20.0719,20.1756,755900.0
2009-12-29 11:00:00,29.21,29.24,29.11,29.23,556700.0,20.1825,20.2032,20.1134,20.1963,556700.0
2009-12-29 12:00:00,29.23,29.24,29.17,29.19,861200.0,20.1963,20.2032,20.1548,20.1687,861200.0
2009-12-29 13:00:00,29.2,29.23,29.18,29.22,542200.0,20.1756,20.1963,20.1617,20.1894,542200.0
2009-12-29 14:00:00,29.22,29.29,29.22,29.25,1006400.0,20.1894,20.2377,20.1894,20.2101,1006400.0
2009-12-29 15:00:00,29.25,29.31,29.23,29.24,2046200.0,20.2101,20.2516,20.1963,20.2032,2046200.0
2009-12-30 09:30:00,29.1,29.28,29.08,29.17,454200.0,20.1065,20.2308,20.0926,20.1548,454200.0
2009-12-30 10:00:00,29.18,29.2,29.06,29.07,602200.0,20.1617,20.1756,20.0788,20.0857,602200.0
2009-12-30 11:00:00,29.07,29.12,28.99,29.09,762200.0,20.0857,20.1203,20.0305,20.0996,762200.0
2009-12-30 12:00:00,29.09,29.13,29.02,29.07,511400.0,20.0996,20.1272,20.0512,20.0857,511400.0
2009-12-30 13:00:00,29.07,29.12,29.01,29.01,425700.0,20.0857,20.1203,20.0443,20.0443,425700.0
2009-12-30 14:00:00,29.02,29.06,29.01,29.06,600500.0,20.0512,20.0788,20.0443,20.0788,600500.0
2009-12-30 15:00:00,29.06,29.14,29.02,29.13,1797300.0,20.0788,20.1341,20.0512,20.1272,1797300.0
2009-12-31 09:30:00,29.09,29.22,29.09,29.17,503400.0,20.0996,20.1894,20.0996,20.1548,503400.0
2009-12-31 10:00:00,29.17,29.37,29.17,29.36,1274000.0,20.1548,20.293,20.1548,20.2861,1274000.0
2009-12-31 11:00:00,29.37,29.37,29.11,29.15,1298400.0,20.293,20.293,20.1134,20.141,1298400.0
2009-12-31 12:00:00,29.15,29.15,29.02,29.12,519700.0,20.141,20.141,20.0512,20.1203,519700.0
2009-12-31 13:00:00,29.11,29.12,29.04,29.09,431900.0,20.1134,20.1203,20.065,20.0996,431900.0
2009-12-31 14:00:00,29.1,29.12,29.08,29.11,581600.0,20.1065,20.1203,20.0926,20.1134,581600.0
2009-12-31 15:00:00,29.12,29.14,28.9,28.91,1859800.0,20.1203,20.1341,19.9683,19.9752,1859800.0
2010-01-04 09:30:00,29.15,29.15,28.92,29.01,1600400.0,20.141,20.141,19.9821,20.0443,1600400.0
2010-01-04 10:00:00,29.0,29.02,28.79,28.88,1819300.0,20.0374,20.0512,19.8923,19.9545,1819300.0
2010-01-04 11:00:00,28.88,28.92,28.77,28.83,1246000.0,19.9545,19.9821,19.8785,19.9199,1246000.0
2010-01-04 12:00:00,28.83,28.86,28.75,28.76,875200.0,19.9199,19.9406,19.8646,19.8715,875200.0
2010-01-04 13:00:00,28.77,28.83,28.71,28.72,680100.0,19.8785,19.9199,19.837,19.8439,680100.0
2010-01-04 14:00:00,28.72,28.78,28.67,28.77,829500.0,19.8439,19.8854,19.8094,19.8785,829500.0
2010-01-04 15:00:00,28.78,28.78,28.55,28.67,4976100.0,19.8854,19.8854,19.7264,19.8094,4976100.0
2010-01-05 09:30:00,28.73,28.79,28.46,28.5,1841800.0,19.8508,19.8923,19.6643,19.6919,1841800.0
2010-01-05 10:00:00,28.5,28.84,28.29,28.83,3074600.0,19.6919,19.9268,19.5468,19.9199,3074600.0
2010-01-05 11:00:00,28.83,28.97,28.81,28.85,3294400.0,19.9199,20.0166,19.9061,19.9337,3294400.0
2010-01-05 12:00:00,28.84,28.97,28.83,28.94,1358100.0,19.9268,20.0166,19.9199,19.9959,1358100.0
2010-01-05 13:00:00,28.95,28.99,28.85,28.9,2066500.0,20.0028,20.0305,19.9337,19.9683,2066500.0
2010-01-05 14:00:00,28.91,28.92,28.84,28.84,810600.0,19.9752,19.9821,19.9268,19.9268,810600.0
2010-01-05 15:00:00,28.84,28.9,28.84,28.87,2192300.0,19.9268,19.9683,19.9268,19.9475,2192300.0
2010-01-06 09:30:00,28.88,29.0,28.7,28.93,838000.0,19.9545,20.0374,19.8301,19.989,838000.0
2010-01-06 10:00:00,28.93,29.0,28.87,28.9,1166800.0,19.989,20.0374,19.9475,19.9683,1166800.0
2010-01-06 11:00:00,28.91,28.99,28.88,28.91,709300.0,19.9752,20.0305,19.9545,19.9752,709300.0
2010-01-06 12:00:00,28.91,28.92,28.79,28.86,746100.0,19.9752,19.9821,19.8923,19.9406,746100.0
2010-01-06 13:00:00,28.86,28.93,28.8,28.81,942200.0,19.9406,19.989,19.8992,19.9061,942200.0
2010-01-06 14:00:00,28.81,28.88,28.8,28.81,1118700.0,19.9061,19.9545,19.8992,19.9061,1118700.0
2010-01-06 15:00:00,28.8,28.82,28.73,28.78,2609500.0,19.8992,19.913,19.8508,19.8854,2609500.0
2010-01-07 09:30:00,28.86,29.06,28.73,28.87,1723200.0,19.9406,20.0788,19.8508,19.9475,1723200.0
2010-01-07 10:00:00,28.87,29.13,28.82,29.06,2077700.0,19.9475,20.1272,19.913,20.0788,2077700.0
2010-01-07 11:00:00,29.06,29.11,28.9,28.91,1316800.0,20.0788,20.1134,19.9683,19.9752,1316800.0
2010-01-07 12:00:00,28.9,29.0,28.88,28.96,1310000.0,19.9683,20.0374,19.9545,20.0097,1310000.0
2010-01-07 13:00:00,28.96,29.01,28.96,29.0,557200.0,20.0097,20.0443,20.0097,20.0374,557200.0
2010-01-07 14:00:00,29.0,29.22,29.0,29.14,1404800.0,20.0374,20.1894,20.0374,20.1341,1404800.0
2010-01-07 15:00:00,29.15,29.21,29.06,29.13,2927700.0,20.141,20.1825,20.0788,20.1272,2927700.0
2010-01-08 09:30:00,29.0,29.24,28.74,28.98,1850700.0,20.0374,20.2032,19.8577,20.0236,1850700.0
2010-01-08 10:00:00,28.97,29.01,28.69,28.73,2518400.0,20.0166,20.0443,19.8232,19.8508,2518400.0
2010-01-08 11:00:00,28.73,28.86,28.69,28.85,2178700.0,19.8508,19.9406,19.8232,19.9337,2178700.0
2010-01-08 12:00:00,28.85,29.14,28.85,29.13,1828500.0,19.9337,20.1341,19.9337,20.1272,1828500.0
2010-01-08 13:00:00,29.13,29.15,28.92,28.92,882500.0,20.1272,20.141,19.9821,19.9821,882500.0
2010-01-08 14:00:00,28.92,28.95,28.85,28.9,1119700.0,19.9821,20.0028,19.9337,19.9683,1119700.0
2010-01-08 15:00:00,28.89,29.06,28.88,28.97,3717300.0,19.9614,20.0788,19.9545,20.0166,3717300.0
2010-01-11 09:30:00,29.02,29.02,28.65,28.67,1550100.0,20.0512,20.0512,19.7955,19.8094,1550100.0
2010-01-11 10:00:00,28.67,28.74,28.52,28.58,2460500.0,19.8094,19.8577,19.7057,19.7472,2460500.0
2010-01-11 11:00:00,28.58,28.6,28.48,28.54,1419200.0,19.7472,19.761,19.6781,19.7195,1419200.0
2010-01-11 12:00:00,28.55,28.55,28.28,28.3,2098800.0,19.7264,19.7264,19.5399,19.5537,2098800.0
2010-01-11 13:00:00,28.31,28.36,28.22,28.24,2461200.0,19.5606,19.5952,19.4984,19.5123,2461200.0
2010-01-11 14:00:00,28.24,28.24,28.08,28.14,3087200.0,19.5123,19.5123,19.4017,19.4432,3087200.0
2010-01-11 15:00:00,28.13,28.26,28.12,28.15,7116000.0,19.4362,19.5261,19.4293,19.4501,7116000.0
2010-01-12 09:30:00,28.15,28.35,28.11,28.29,4281700.0,19.4501,19.5883,19.4224,19.5468,4281700.0
2010-01-12 10:00:00,28.29,28.35,28.21,28.23,4175400.0,19.5468,19.5883,19.4915,19.5053,4175400.0
2010-01-12 11:00:00,28.23,28.26,28.06,28.1,1897200.0,19.5053,19.5261,19.3879,19.4155,1897200.0
2010-01-12 12:00:00,28.1,28.11,27.89,27.97,1985600.0,19.4155,19.4224,19.2704,19.3257,1985600.0
2010-01-12 13:00:00,27.97,28.03,27.91,28.02,2085500.0,19.3257,19.3672,19.2842,19.3602,2085500.0
2010-01-12 14:00:00,28.02,28.07,27.98,28.06,1965500.0,19.3602,19.3948,19.3326,19.3879,1965500.0
2010-01-12 15:00:00,28.06,28.07,27.93,27.98,5230700.0,19.3879,19.3948,19.2981,19.3326,5230700.0
2010-01-13 09:30:00,28.08,28.16,27.92,28.11,1456000.0,19.4017,19.457,19.2912,19.4224,1456000.0
2010-01-13 10:00:00,28.11,28.23,28.03,28.11,2565600.0,19.4224,19.5053,19.3672,19.4224,2565600.0
2010-01-13 11:00:00,28.1,28.24,28.1,28.16,1865600.0,19.4155,19.5123,19.4155,19.457,1865600.0
2010-01-13 12:00:00,28.16,28.22,28.07,28.08,2386300.0,19.457,19.4984,19.3948,19.4017,2386300.0
2010-01-13 13:00:00,28.08,28.09,28.0,28.06,1512400.0,19.4017,19.4086,19.3464,19.3879,1512400.0
2010-01-13 14:00:00,28.06,28.16,28.05,28.15,1275700.0,19.3879,19.457,19.381,19.4501,1275700.0
2010-01-13 15:00:00,28.16,28.25,28.12,28.13,3769900.0,19.457,19.5192,19.4293,19.4362,3769900.0
2010-01-14 09:30:00,28.12,28.31,28.12,28.25,1656600.0,19.4293,19.5606,19.4293,19.5192,1656600.0
2010-01-14 10:00:00,28.25,28.44,28.2,28.37,3494600.0,19.5192,19.6504,19.4846,19.6021,3494600.0
2010-01-14 11:00:00,28.37,28.37,28.28,28.3,926400.0,19.6021,19.6021,19.5399,19.5537,926400.0
2010-01-14 12:00:00,28.3,28.34,28.25,28.27,1275100.0,19.5537,19.5813,19.5192,19.533,1275100.0
2010-01-14 13:00:00,28.27,28.33,28.21,28.28,1453200.0,19.533,19.5744,19.4915,19.5399,1453200.0
2010-01-14 14:00:00,28.28,28.34,28.27,28.31,1058400.0,19.5399,19.5813,19.533,19.5606,1058400.0
2010-01-14 15:00:00,28.3,28.36,28.27,28.29,2765300.0,19.5537,19.5952,19.533,19.5468,2765300.0
2010-01-15 09:30:00,28.3,28.58,28.0,28.38,5105900.0,19.5537,19.7472,19.3464,19.609,5105900.0
2010-01-15 10:00:00,28.36,28.54,28.29,28.54,4408200.0,19.5952,19.7195,19.5468,19.7195,4408200.0
2010-01-15 11:00:00,28.54,28.66,28.5,28.66,3724800.0,19.7195,19.8024,19.6919,19.8024,3724800.0
2010-01-15 12:00:00,28.65,28.69,28.43,28.48,2100700.0,19.7955,19.8232,19.6435,19.6781,2100700.0
2010-01-15 13:00:00,28.48,28.49,28.35,28.39,1306300.0,19.6781,19.685,19.5883,19.6159,1306300.0
2010-01-15 14:00:00,28.4,28.47,28.39,28.47,1474400.0,19.6228,19.6712,19.6159,19.6712,1474400.0
2010-01-15 15:00:00,28.46,28.58,28.44,28.56,3747700.0,19.6643,19.7472,19.6504,19.7334,3747700.0
2010-01-19 09:30:00,28.46,28.6,28.35,28.42,1310300.0,19.6643,19.761,19.5883,19.6366,1310300.0
2010-01-19 10:00:00,28.42,28.76,28.4,28.7,2140900.0,19.6366,19.8715,19.6228,19.8301,2140900.0
2010-01-19 11:00:00,28.7,28.73,28.67,28.67,1408300.0,19.8301,19.8508,19.8094,19.8094,1408300.0
2010-01-19 12:00:00,28.67,28.95,28.67,28.94,1813300.0,19.8094,20.0028,19.8094,19.9959,1813300.0
2010-01-19 13:00:00,28.94,28.95,28.78,28.89,1592000.0,19.9959,20.0028,19.8854,19.9614,1592000.0
2010-01-19 14:00:00,28.89,28.93,28.76,28.86,1240200.0,19.9614,19.989,19.8715,19.9406,1240200.0
2010-01-19 15:00:00,28.86,28.94,28.83,28.88,3298700.0,19.9406,19.9959,19.9199,19.9545,3298700.0
2010-01-20 09:30:00,28.7,28.84,28.56,28.71,1629100.0,19.8301,19.9268,19.7334,19.837,1629100.0
2010-01-20 10:00:00,28.71,28.72,28.44,28.46,1471200.0,19.837,19.8439,19.6504,19.6643,1471200.0
2010-01-20 11:00:00,28.46,28.56,28.35,28.5,1859400.0,19.6643,19.7334,19.5883,19.6919,1859400.0
2010-01-20 12:00:00,28.5,28.54,28.44,28.47,1784500.0,19.6919,19.7195,19.6504,19.6712,1784500.0
2010-01-20 13:00:00,28.47,28.62,28.45,28.6,1421600.0,19.6712,19.7748,19.6574,19.761,1421600.0
2010-01-20 14:00:00,28.61,28.76,28.59,28.69,1868100.0,19.7679,19.8715,19.7541,19.8232,1868100.0
2010-01-20 15:00:00,28.69,28.7,28.6,28.65,2526800.0,19.8232,19.8301,19.761,19.7955,2526800.0
2010-01-21 09:30:00,28.63,28.9,28.56,28.89,1428600.0,19.7817,19.9683,19.7334,19.9614,1428600.0
2010-01-21 10:00:00,28.89,29.06,28.54,28.64,4138100.0,19.9614,20.0788,19.7195,19.7886,4138100.0
2010-01-21 11:00:00,28.64,28.68,28.32,28.45,2366000.0,19.7886,19.8163,19.5675,19.6574,2366000.0
2010-01-21 12:00:00,28.45,28.55,28.34,28.45,1563900.0,19.6574,19.7264,19.5813,19.6574,1563900.0
2010-01-21 13:00:00,28.44,28.49,28.37,28.41,2138500.0,19.6504,19.685,19.6021,19.6297,2138500.0
2010-01-21 14:00:00,28.41,28.55,28.34,28.53,2566200.0,19.6297,19.7264,19.5813,19.7126,2566200.0
2010-01-21 15:00:00,28.54,28.6,28.43,28.46,3774300.0,19.7195,19.761,19.6435,19.6643,3774300.0
2010-01-22 09:30:00,28.21,28.55,28.15,28.41,1649400.0,19.4915,19.7264,19.4501,19.6297,1649400.0
2010-01-22 10:00:00,28.41,28.42,28.1,28.36,1967300.0,19.6297,19.6366,19.4155,19.5952,1967300.0
2010-01-22 11:00:00,28.36,28.49,28.25,28.25,1378500.0,19.5952,19.685,19.5192,19.5192,1378500.0
2010-01-22 12:00:00,28.25,28.27,28.14,28.16,2016900.0,19.5192,19.533,19.4432,19.457,2016900.0
2010-01-22 13:00:00,28.16,28.21,28.05,28.06,1898500.0,19.457,19.4915,19.381,19.3879,1898500.0
2010-01-22 14:00:00,28.07,28.09,27.9,27.9,1572600.0,19.3948,19.4086,19.2773,19.2773,1572600.0
2010-01-22 15:00:00,27.91,28.01,27.68,27.71,4974900.0,19.2842,19.3533,19.1253,19.1461,4974900.0
2010-01-25 09:30:00,27.91,27.95,27.55,27.59,1707800.0,19.2842,19.3119,19.0355,19.0631,1707800.0
2010-01-25 10:00:00,27.58,27.76,27.52,27.59,2356200.0,19.0562,19.1806,19.0148,19.0631,2356200.0
2010-01-25 11:00:00,27.59,27.71,27.51,27.66,1240300.0,19.0631,19.1461,19.0079,19.1115,1240300.0
2010-01-25 12:00:00,27.67,27.72,27.59,27.6,916200.0,19.1184,19.153,19.0631,19.07,916200.0
2010-01-25 13:00:00,27.6,27.64,27.54,27.61,1141500.0,19.07,19.0977,19.0286,19.077,1141500.0
2010-01-25 14:00:00,27.62,27.71,27.61,27.67,940400.0,19.0839,19.1461,19.077,19.1184,940400.0
2010-01-25 15:00:00,27.68,27.7,27.58,27.6,2109500.0,19.1253,19.1391,19.0562,19.07,2109500.0
2010-01-26 09:30:00,27.5,27.74,27.5,27.65,1134000.0,19.001,19.1668,19.001,19.1046,1134000.0
2010-01-26 10:00:00,27.65,27.92,27.61,27.89,2875000.0,19.1046,19.2912,19.077,19.2704,2875000.0
2010-01-26 11:00:00,27.88,27.95,27.8,27.8,1211900.0,19.2635,19.3119,19.2082,19.2082,1211900.0
2010-01-26 12:00:00,27.8,27.87,27.79,27.86,1106900.0,19.2082,19.2566,19.2013,19.2497,1106900.0
2010-01-26 13:00:00,27.87,27.87,27.72,27.79,831600.0,19.2566,19.2566,19.153,19.2013,831600.0
2010-01-26 14:00:00,27.78,27.79,27.72,27.76,1327900.0,19.1944,19.2013,19.153,19.1806,1327900.0
2010-01-26 15:00:00,27.77,27.86,27.66,27.73,3843800.0,19.1875,19.2497,19.1115,19.1599,3843800.0
2010-01-27 09:30:00,27.62,27.85,27.58,27.66,1244600.0,19.0839,19.2428,19.0562,19.1115,1244600.0
2010-01-27 10:00:00,27.66,27.92,27.49,27.88,2408100.0,19.1115,19.2912,18.994,19.2635,2408100.0
2010-01-27 11:00:00,27.87,27.88,27.67,27.81,1366500.0,19.2566,19.2635,19.1184,19.2151,1366500.0
2010-01-27 12:00:00,27.8,27.81,27.68,27.73,1316400.0,19.2082,19.2151,19.1253,19.1599,1316400.0
2010-01-27 13:00:00,27.73,27.75,27.65,27.7,986800.0,19.1599,19.1737,19.1046,19.1391,986800.0
2010-01-27 14:00:00,27.7,27.91,27.57,27.76,2017300.0,19.1391,19.2842,19.0493,19.1806,2017300.0
2010-01-27 15:00:00,27.76,27.91,27.66,27.83,3076000.0,19.1806,19.2842,19.1115,19.229,3076000.0
2010-01-28 09:30:00,27.93,27.95,27.78,27.84,1500900.0,19.2981,19.3119,19.1944,19.2359,1500900.0
2010-01-28 10:00:00,27.83,27.84,27.46,27.49,2670000.0,19.229,19.2359,18.9733,18.994,2670000.0
2010-01-28 11:00:00,27.5,27.5,27.3,27.38,2604300.0,19.001,19.001,18.8628,18.918,2604300.0
2010-01-28 12:00:00,27.38,27.39,27.19,27.36,2900300.0,18.918,18.925,18.7868,18.9042,2900300.0
2010-01-28 13:00:00,27.37,27.57,27.35,27.45,2232500.0,18.9111,19.0493,18.8973,18.9664,2232500.0
2010-01-28 14:00:00,27.45,27.47,27.28,27.35,1690200.0,18.9664,18.9802,18.8489,18.8973,1690200.0
2010-01-28 15:00:00,27.35,27.55,27.32,27.33,4831900.0,18.8973,19.0355,18.8766,18.8835,4831900.0
2010-01-29 09:30:00,27.57,27.83,27.38,27.79,2474300.0,19.0493,19.229,18.918,19.2013,2474300.0
2010-01-29 10:00:00,27.79,28.01,27.69,27.86,2459700.0,19.2013,19.3533,19.1322,19.2497,2459700.0
2010-01-29 11:00:00,27.86,27.91,27.69,27.7,2208100.0,19.2497,19.2842,19.1322,19.1391,2208100.0
2010-01-29 12:00:00,27.7,27.86,27.63,27.86,1161000.0,19.1391,19.2497,19.0908,19.2497,1161000.0
2010-01-29 13:00:00,27.85,28.0,27.83,27.89,1950500.0,19.2428,19.3464,19.229,19.2704,1950500.0
2010-01-29 14:00:00,27.89,28.06,27.88,27.99,2778400.0,19.2704,19.3879,19.2635,19.3395,2778400.0
2010-01-29 15:00:00,27.98,28.09,27.9,28.01,7939900.0,19.3326,19.4086,19.2773,19.3533,7939900.0
2010-02-01 09:30:00,27.97,28.15,27.91,28.11,1589000.0,19.3257,19.4501,19.2842,19.4224,1589000.0
2010-02-01 10:00:00,28.11,28.14,27.97,28.04,2711000.0,19.4224,19.4432,19.3257,19.3741,2711000.0
2010-02-01 11:00:00,28.04,28.26,28.03,28.13,1674200.0,19.3741,19.5261,19.3672,19.4362,1674200.0
2010-02-01 12:00:00,28.13,28.26,28.1,28.22,1205000.0,19.4362,19.5261,19.4155,19.4984,1205000.0
2010-02-01 13:00:00,28.22,28.29,28.21,28.27,1214300.0,19.4984,19.5468,19.4915,19.533,1214300.0
2010-02-01 14:00:00,28.27,28.4,28.22,28.33,2557000.0,19.533,19.6228,19.4984,19.5744,2557000.0
2010-02-01 15:00:00,28.32,28.45,28.32,28.38,4909000.0,19.5675,19.6574,19.5675,19.609,4909000.0
2010-02-02 09:30:00,28.39,28.64,28.3,28.44,1688300.0,19.6159,19.7886,19.5537,19.6504,1688300.0
2010-02-02 10:00:00,28.43,28.8,28.39,28.78,2930500.0,19.6435,19.8992,19.6159,19.8854,2930500.0
2010-02-02 11:00:00,28.78,28.88,28.75,28.83,2508900.0,19.8854,19.9545,19.8646,19.9199,2508900.0
2010-02-02 12:00:00,28.83,28.86,28.75,28.82,2330500.0,19.9199,19.9406,19.8646,19.913,2330500.0
2010-02-02 13:00:00,28.83,28.93,28.77,28.91,1820500.0,19.9199,19.989,19.8785,19.9752,1820500.0
2010-02-02 14:00:00,28.91,28.94,28.88,28.92,2388600.0,19.9752,19.9959,19.9545,19.9821,2388600.0
2010-02-02 15:00:00,28.92,29.05,28.92,29.0,5007600.0,19.9821,20.0719,19.9821,20.0374,5007600.0
2010-02-03 09:30:00,28.94,28.94,28.66,28.68,1541700.0,19.9959,19.9959,19.8024,19.8163,1541700.0
2010-02-03 10:00:00,28.68,28.68,28.44,28.47,3376800.0,19.8163,19.8163,19.6504,19.6712,3376800.0
2010-02-03 11:00:00,28.47,28.51,28.3,28.34,2418400.0,19.6712,19.6988,19.5537,19.5813,2418400.0
2010-02-03 12:00:00,28.33,28.46,28.32,28.38,1866300.0,19.5744,19.6643,19.5675,19.609,1866300.0
2010-02-03 13:00:00,28.39,28.48,28.28,28.32,2352300.0,19.6159,19.6781,19.5399,19.5675,2352300.0
2010-02-03 14:00:00,28.32,28.44,28.26,28.35,2889500.0,19.5675,19.6504,19.5261,19.5883,2889500.0
2010-02-03 15:00:00,28.34,28.52,28.34,28.46,4136500.0,19.5813,19.7057,19.5813,19.6643,4136500.0
2010-02-04 09:30:00,28.24,28.53,28.15,28.2,1167000.0,19.5123,19.7126,19.4501,19.4846,1167000.0
2010-02-04 10:00:00,28.21,28.26,27.94,27.97,3211900.0,19.4915,19.5261,19.305,19.3257,3211900.0
2010-02-04 11:00:00,27.97,28.1,27.88,27.99,1654900.0,19.3257,19.4155,19.2635,19.3395,1654900.0
2010-02-04 12:00:00,27.99,28.08,27.86,27.93,1676800.0,19.3395,19.4017,19.2497,19.2981,1676800.0
2010-02-04 13:00:00,27.93,27.97,27.84,27.84,2131800.0,19.2981,19.3257,19.2359,19.2359,2131800.0
2010-02-04 14:00:00,27.85,28.04,27.84,28.0,1835900.0,19.2428,19.3741,19.2359,19.3464,1835900.0
2010-02-04 15:00:00,28.01,28.02,27.86,27.94,6422100.0,19.3533,19.3602,19.2497,19.305,6422100.0
2010-02-05 09:30:00,27.85,28.05,27.77,27.86,1581600.0,19.2428,19.381,19.1875,19.2497,1581600.0
2010-02-05 10:00:00,27.87,28.07,27.8,27.95,2464500.0,19.2566,19.3948,19.2082,19.3119,2464500.0
2010-02-05 11:00:00,27.95,28.02,27.79,27.81,1745300.0,19.3119,19.3602,19.2013,19.2151,1745300.0
2010-02-05 12:00:00,27.82,27.92,27.79,27.87,1845000.0,19.2221,19.2912,19.2013,19.2566,1845000.0
2010-02-05 13:00:00,27.87,27.87,27.53,27.58,2415200.0,19.2566,19.2566,19.0217,19.0562,2415200.0
2010-02-05 14:00:00,27.59,27.69,27.55,27.62,3059900.0,19.0631,19.1322,19.0355,19.0839,3059900.0
2010-02-05 15:00:00,27.62,28.02,27.59,28.01,6051400.0,19.0839,19.3602,19.0631,19.3533,6051400.0
2010-02-08 09:30:00,28.53,28.85,28.46,28.73,4202000.0,19.7126,19.9337,19.6643,19.8508,4202000.0
2010-02-08 10:00:00,28.74,28.94,28.69,28.91,4507100.0,19.8577,19.9959,19.8232,19.9752,4507100.0
2010-02-08 11:00:00,28.9,28.93,28.82,28.86,2331200.0,19.9683,19.989,19.913,19.9406,2331200.0
2010-02-08 12:00:00,28.86,28.91,28.79,28.85,1697200.0,19.9406,19.9752,19.8923,19.9337,1697200.0
2010-02-08 13:00:00,28.85,28.88,28.79,28.84,1580000.0,19.9337,19.9545,19.8923,19.9268,1580000.0
2010-02-08 14:00:00,28.83,28.89,28.82,28.85,2629500.0,19.9199,19.9614,19.913,19.9337,2629500.0
2010-02-08 15:00:00,28.84,28.86,28.53,28.57,6247200.0,19.9268,19.9406,19.7126,19.7403,6247200.0
2010-02-09 09:30:00,28.87,28.94,28.7,28.8,1798300.0,19.9475,19.9959,19.8301,19.8992,1798300.0
2010-02-09 10:00:00,28.81,28.93,28.67,28.7,2724300.0,19.9061,19.989,19.8094,19.8301,2724300.0
2010-02-09 11:00:00,28.69,28.9,28.57,28.81,2853300.0,19.8232,19.9683,19.7403,19.9061,2853300.0
2010-02-09 12:00:00,28.81,29.08,28.8,28.89,2754900.0,19.9061,20.0926,19.8992,19.9614,2754900.0
2010-02-09 13:00:00,28.89,28.95,28.77,28.91,1365600.0,19.9614,20.0028,19.8785,19.9752,1365600.0
2010-02-09 14:00:00,28.92,28.93,28.83,28.87,1400500.0,19.9821,19.989,19.9199,19.9475,1400500.0
2010-02-09 15:00:00,28.86,28.95,28.8,28.86,3984800.0,19.9406,20.0028,19.8992,19.9406,3984800.0
2010-02-10 09:30:00,28.84,28.96,28.7,28.77,1297300.0,19.9268,20.0097,19.8301,19.8785,1297300.0
2010-02-10 10:00:00,28.76,28.77,28.43,28.65,2940000.0,19.8715,19.8785,19.6435,19.7955,2940000.0
2010-02-10 11:00:00,28.65,28.65,28.4,28.55,2393900.0,19.7955,19.7955,19.6228,19.7264,2393900.0
2010-02-10 12:00:00,28.55,28.69,28.52,28.63,1742400.0,19.7264,19.8232,19.7057,19.7817,1742400.0
2010-02-10 13:00:00,28.63,28.75,28.61,28.68,1631700.0,19.7817,19.8646,19.7679,19.8163,1631700.0
2010-02-10 14:00:00,28.68,28.73,28.61,28.64,1323200.0,19.8163,19.8508,19.7679,19.7886,1323200.0
2010-02-10 15:00:00,28.64,28.68,28.58,28.63,2300400.0,19.7886,19.8163,19.7472,19.7817,2300400.0
2010-02-11 09:30:00,28.66,28.84,28.54,28.74,1374100.0,19.8024,19.9268,19.7195,19.8577,1374100.0
2010-02-11 10:00:00,28.73,28.85,28.59,28.72,2167000.0,19.8508,19.9337,19.7541,19.8439,2167000.0
2010-02-11 11:00:00,28.71,29.0,28.7,28.88,1822100.0,19.837,20.0374,19.8301,19.9545,1822100.0
2010-02-11 12:00:00,28.89,28.95,28.87,28.9,1036200.0,19.9614,20.0028,19.9475,19.9683,1036200.0
2010-02-11 13:00:00,28.9,28.96,28.86,28.92,1534200.0,19.9683,20.0097,19.9406,19.9821,1534200.0
2010-02-11 14:00:00,28.92,29.05,28.89,28.98,1833100.0,19.9821,20.0719,19.9614,20.0236,1833100.0
2010-02-11 15:00:00,28.98,29.07,28.94,28.99,3163000.0,20.0236,20.0857,19.9959,20.0305,3163000.0
2010-02-12 09:30:00,28.75,28.82,28.55,28.82,1471300.0,19.8646,19.913,19.7264,19.913,1471300.0
2010-02-12 10:00:00,28.81,28.81,28.6,28.7,2287500.0,19.9061,19.9061,19.761,19.8301,2287500.0
2010-02-12 11:00:00,28.69,28.75,28.63,28.66,875000.0,19.8232,19.8646,19.7817,19.8024,875000.0
2010-02-12 12:00:00,28.67,28.91,28.66,28.79,1331100.0,19.8094,19.9752,19.8024,19.8923,1331100.0
2010-02-12 13:00:00,28.79,28.81,28.64,28.77,1328800.0,19.8923,19.9061,19.7886,19.8785,1328800.0
2010-02-12 14:00:00,28.76,28.98,28.74,28.86,1644400.0,19.8715,20.0236,19.8577,19.9406,1644400.0
2010-02-12 15:00:00,28.86,29.0,28.77,29.0,3807500.0,19.9406,20.0374,19.8785,20.0374,3807500.0
2010-02-16 09:30:00,29.12,29.17,28.93,28.99,1504900.0,20.1203,20.1548,19.989,20.0305,1504900.0
2010-02-16 10:00:00,28.99,29.31,28.97,29.21,1832200.0,20.0305,20.2516,20.0166,20.1825,1832200.0
2010-02-16 11:00:00,29.22,29.36,29.18,29.34,1063900.0,20.1894,20.2861,20.1617,20.2723,1063900.0
2010-02-16 12:00:00,29.34,29.4,29.29,29.32,1107100.0,20.2723,20.3137,20.2377,20.2585,1107100.0
2010-02-16 13:00:00,29.32,29.39,29.29,29.33,1175100.0,20.2585,20.3068,20.2377,20.2654,1175100.0
2010-02-16 14:00:00,29.33,29.36,29.26,29.29,1538800.0,20.2654,20.2861,20.217,20.2377,1538800.0
2010-02-16 15:00:00,29.29,29.5,29.25,29.46,4061500.0,20.2377,20.3828,20.2101,20.3552,4061500.0
2010-02-17 09:30:00,29.81,30.03,29.75,29.96,4354100.0,20.597,20.749,20.5556,20.7007,4354100.0
2010-02-17 10:00:00,29.96,30.06,29.9,29.97,3880000.0,20.7007,20.7698,20.6592,20.7076,3880000.0
2010-02-17 11:00:00,29.96,29.97,29.77,29.86,2413100.0,20.7007,20.7076,20.5694,20.6316,2413100.0
2010-02-17 12:00:00,29.87,29.99,29.86,29.97,1158300.0,20.6385,20.7214,20.6316,20.7076,1158300.0
2010-02-17 13:00:00,29.98,30.04,29.95,29.98,1783100.0,20.7145,20.756,20.6938,20.7145,1783100.0
2010-02-17 14:00:00,29.97,30.01,29.92,29.99,1893400.0,20.7076,20.7352,20.673,20.7214,1893400.0
2010-02-17 15:00:00,29.99,30.03,29.96,30.01,4799800.0,20.7214,20.749,20.7007,20.7352,4799800.0
2010-02-18 09:30:00,30.02,30.15,29.87,30.09,2821200.0,20.7421,20.832,20.6385,20.7905,2821200.0
2010-02-18 10:00:00,30.1,30.22,29.99,30.04,3083100.0,20.7974,20.8803,20.7214,20.756,3083100.0
2010-02-18 11:00:00,30.04,30.12,30.01,30.1,1832500.0,20.756,20.8112,20.7352,20.7974,1832500.0
2010-02-18 12:00:00,30.11,30.14,30.05,30.07,827500.0,20.8043,20.825,20.7629,20.7767,827500.0
2010-02-18 13:00:00,30.07,30.18,30.04,30.15,1156900.0,20.7767,20.8527,20.756,20.832,1156900.0
2010-02-18 14:00:00,30.16,30.3,30.15,30.3,1760000.0,20.8389,20.9356,20.832,20.9356,1760000.0
2010-02-18 15:00:00,30.3,30.38,30.26,30.31,3382800.0,20.9356,20.9909,20.908,20.9425,3382800.0
2010-02-19 09:30:00,30.21,30.45,30.19,30.19,3147400.0,20.8734,21.0392,20.8596,20.8596,3147400.0
2010-02-19 10:00:00,30.2,30.31,30.16,30.22,2091500.0,20.8665,20.9425,20.8389,20.8803,2091500.0
2010-02-19 11:00:00,30.22,30.23,30.0,30.21,4023400.0,20.8803,20.8872,20.7283,20.8734,4023400.0
2010-02-19 12:00:00,30.21,30.23,30.08,30.13,1602900.0,20.8734,20.8872,20.7836,20.8181,1602900.0
2010-02-19 13:00:00,30.13,30.15,30.05,30.12,1122100.0,20.8181,20.832,20.7629,20.8112,1122100.0
2010-02-19 14:00:00,30.11,30.23,30.05,30.19,1761500.0,20.8043,20.8872,20.7629,20.8596,1761500.0
2010-02-19 15:00:00,30.19,30.2,30.05,30.14,3779200.0,20.8596,20.8665,20.7629,20.825,3779200.0
2010-02-22 09:30:00,30.4,30.55,30.27,30.5,2229000.0,21.0047,21.1083,20.9149,21.0738,2229000.0
2010-02-22 10:00:00,30.5,30.51,30.29,30.32,2822500.0,21.0738,21.0807,20.9287,20.9494,2822500.0
2010-02-22 11:00:00,30.33,30.38,30.2,30.31,2111800.0,20.9563,20.9909,20.8665,20.9425,2111800.0
2010-02-22 12:00:00,30.31,30.4,30.31,30.38,1064500.0,20.9425,21.0047,20.9425,20.9909,1064500.0
2010-02-22 13:00:00,30.37,30.4,30.25,30.35,1492400.0,20.984,21.0047,20.9011,20.9701,1492400.0
2010-02-22 14:00:00,30.35,30.42,30.33,30.39,1243400.0,20.9701,21.0185,20.9563,20.9978,1243400.0
2010-02-22 15:00:00,30.38,30.42,30.25,30.32,3557300.0,20.9909,21.0185,20.9011,20.9494,3557300.0
2010-02-23 09:30:00,30.56,30.84,30.45,30.61,4901800.0,21.1152,21.3087,21.0392,21.1498,4901800.0
2010-02-23 10:00:00,30.6,30.76,30.35,30.65,6723800.0,21.1429,21.2534,20.9701,21.1774,6723800.0
2010-02-23 11:00:00,30.65,31.0,30.64,30.91,4609900.0,21.1774,21.4193,21.1705,21.3571,4609900.0
2010-02-23 12:00:00,30.91,31.03,30.85,31.01,3145300.0,21.3571,21.44,21.3156,21.4262,3145300.0
2010-02-23 13:00:00,31.01,31.02,30.77,30.85,4612100.0,21.4262,21.4331,21.2603,21.3156,4612100.0
2010-02-23 14:00:00,30.84,30.9,30.79,30.87,2297100.0,21.3087,21.3502,21.2742,21.3294,2297100.0
2010-02-23 15:00:00,30.87,30.93,30.38,30.77,5672600.0,21.3294,21.3709,20.9909,21.2603,5672600.0
2010-02-24 09:30:00,30.78,31.15,30.74,31.03,2038700.0,21.2673,21.5229,21.2396,21.44,2038700.0
2010-02-24 10:00:00,31.03,31.08,30.76,31.05,4162600.0,21.44,21.4745,21.2534,21.4538,4162600.0
2010-02-24 11:00:00,31.05,31.12,30.98,31.0,2149000.0,21.4538,21.5022,21.4054,21.4193,2149000.0
2010-02-24 12:00:00,31.0,31.26,30.99,31.21,1699100.0,21.4193,21.5989,21.4123,21.5644,1699100.0
2010-02-24 13:00:00,31.2,31.35,31.16,31.28,1996500.0,21.5574,21.6611,21.5298,21.6127,1996500.0
2010-02-24 14:00:00,31.28,31.41,31.24,31.37,2679300.0,21.6127,21.7025,21.5851,21.6749,2679300.0
2010-02-24 15:00:00,31.37,31.42,31.28,31.36,4852000.0,21.6749,21.7095,21.6127,21.668,4852000.0
2010-02-25 09:30:00,31.07,31.21,30.99,31.12,2367400.0,21.4676,21.5644,21.4123,21.5022,2367400.0
2010-02-25 10:00:00,31.12,31.19,31.04,31.07,2925400.0,21.5022,21.5505,21.4469,21.4676,2925400.0
2010-02-25 11:00:00,31.07,31.14,31.03,31.07,1284900.0,21.4676,21.516,21.44,21.4676,1284900.0
2010-02-25 12:00:00,31.07,31.24,31.05,31.19,1514900.0,21.4676,21.5851,21.4538,21.5505,1514900.0
2010-02-25 13:00:00,31.19,31.3,31.14,31.29,1186100.0,21.5505,21.6265,21.516,21.6196,1186100.0
2010-02-25 14:00:00,31.3,31.42,31.29,31.37,1722200.0,21.6265,21.7095,21.6196,21.6749,1722200.0
2010-02-25 15:00:00,31.36,31.45,31.3,31.36,3495200.0,21.668,21.7302,21.6265,21.668,3495200.0
2010-02-26 09:30:00,31.36,31.36,31.02,31.13,1748700.0,21.668,21.668,21.4331,21.5091,1748700.0
2010-02-26 10:00:00,31.14,31.29,30.95,31.19,2638500.0,21.516,21.6196,21.3847,21.5505,2638500.0
2010-02-26 11:00:00,31.19,31.32,31.18,31.3,1853000.0,21.5505,21.6404,21.5436,21.6265,1853000.0
2010-02-26 12:00:00,31.3,31.33,31.17,31.21,1476500.0,21.6265,21.6473,21.5367,21.5644,1476500.0
2010-02-26 13:00:00,31.22,31.26,31.14,31.24,989000.0,21.5713,21.5989,21.516,21.5851,989000.0
2010-02-26 14:00:00,31.24,31.24,31.17,31.19,1205100.0,21.5851,21.5851,21.5367,21.5505,1205100.0
2010-02-26 15:00:00,31.19,31.24,31.15,31.18,2508300.0,21.5505,21.5851,21.5229,21.5436,2508300.0
2010-03-01 09:30:00,31.24,31.33,31.1,31.12,1628200.0,21.5851,21.6473,21.4884,21.5022,1628200.0
2010-03-01 10:00:00,31.13,31.33,31.09,31.22,1954000.0,21.5091,21.6473,21.4814,21.5713,1954000.0
2010-03-01 11:00:00,31.22,31.32,31.21,31.24,1164900.0,21.5713,21.6404,21.5644,21.5851,1164900.0
2010-03-01 12:00:00,31.25,31.38,31.24,31.33,1435700.0,21.592,21.6818,21.5851,21.6473,1435700.0
2010-03-01 13:00:00,31.33,31.55,31.33,31.49,2945600.0,21.6473,21.7993,21.6473,21.7578,2945600.0
2010-03-01 14:00:00,31.49,31.52,31.39,31.42,1717400.0,21.7578,21.7785,21.6887,21.7095,1717400.0
2010-03-01 15:00:00,31.42,31.45,31.38,31.44,2466500.0,21.7095,21.7302,21.6818,21.7233,2466500.0
2010-03-02 09:30:00,31.52,31.54,31.31,31.36,1220600.0,21.7785,21.7924,21.6335,21.668,1220600.0
2010-03-02 10:00:00,31.35,31.58,31.34,31.55,3042400.0,21.6611,21.82,21.6542,21.7993,3042400.0
2010-03-02 11:00:00,31.55,31.56,31.35,31.35,1237000.0,21.7993,21.8062,21.6611,21.6611,1237000.0
2010-03-02 12:00:00,31.35,31.39,31.34,31.37,1176400.0,21.6611,21.6887,21.6542,21.6749,1176400.0
2010-03-02 13:00:00,31.37,31.43,31.33,31.43,1632200.0,21.6749,21.7164,21.6473,21.7164,1632200.0
2010-03-02 14:00:00,31.42,31.45,31.35,31.36,1101600.0,21.7095,21.7302,21.6611,21.668,1101600.0
2010-03-02 15:00:00,31.36,31.37,31.27,31.34,3583500.0,21.668,21.6749,21.6058,21.6542,3583500.0
2010-03-03 09:30:00,31.43,31.6,31.35,31.58,1209000.0,21.7164,21.8338,21.6611,21.82,1209000.0
2010-03-03 10:00:00,31.59,31.79,31.55,31.73,2356400.0,21.8269,21.9651,21.7993,21.9236,2356400.0
2010-03-03 11:00:00,31.73,31.81,31.67,31.7,2138100.0,21.9236,21.9789,21.8822,21.9029,2138100.0
2010-03-03 12:00:00,31.7,31.7,31.52,31.56,1455800.0,21.9029,21.9029,21.7785,21.8062,1455800.0
2010-03-03 13:00:00,31.56,31.64,31.53,31.59,1148300.0,21.8062,21.8615,21.7855,21.8269,1148300.0
2010-03-03 14:00:00,31.59,31.6,31.32,31.43,2033500.0,21.8269,21.8338,21.6404,21.7164,2033500.0
2010-03-03 15:00:00,31.44,31.55,31.42,31.5,3034200.0,21.7233,21.7993,21.7095,21.7647,3034200.0
2010-03-04 09:30:00,31.48,31.58,31.41,31.46,1187600.0,21.7509,21.82,21.7025,21.7371,1187600.0
2010-03-04 10:00:00,31.45,31.48,31.3,31.35,2140600.0,21.7302,21.7509,21.6265,21.6611,2140600.0
2010-03-04 11:00:00,31.35,31.4,31.34,31.36,1441900.0,21.6611,21.6956,21.6542,21.668,1441900.0
2010-03-04 12:00:00,31.37,31.4,31.32,31.33,1322500.0,21.6749,21.6956,21.6404,21.6473,1322500.0
2010-03-04 13:00:00,31.32,31.4,31.3,31.38,1171600.0,21.6404,21.6956,21.6265,21.6818,1171600.0
2010-03-04 14:00:00,31.38,31.46,31.31,31.43,1393600.0,21.6818,21.7371,21.6335,21.7164,1393600.0
2010-03-04 15:00:00,31.43,31.47,31.36,31.42,2152800.0,21.7164,21.744,21.668,21.7095,2152800.0
2010-03-05 09:30:00,31.55,31.84,31.49,31.74,1260100.0,21.7993,21.9997,21.7578,21.9306,1260100.0
2010-03-05 10:00:00,31.73,31.87,31.68,31.79,1951600.0,21.9236,22.0204,21.8891,21.9651,1951600.0
2010-03-05 11:00:00,31.79,31.85,31.79,31.8,1520600.0,21.9651,22.0066,21.9651,21.972,1520600.0
2010-03-05 12:00:00,31.8,31.86,31.78,31.86,1529300.0,21.972,22.0135,21.9582,22.0135,1529300.0
2010-03-05 13:00:00,31.86,31.87,31.75,31.83,2163200.0,22.0135,22.0204,21.9375,21.9927,2163200.0
2010-03-05 14:00:00,31.83,31.88,31.78,31.84,1828300.0,21.9927,22.0273,21.9582,21.9997,1828300.0
2010-03-05 15:00:00,31.84,31.91,31.74,31.8,6412000.0,21.9997,22.048,21.9306,21.972,6412000.0
2010-03-08 09:30:00,31.7,32.04,31.68,31.91,1708700.0,21.9029,22.1378,21.8891,22.048,1708700.0
2010-03-08 10:00:00,31.9,32.0,31.89,31.98,1294900.0,22.0411,22.1102,22.0342,22.0964,1294900.0
2010-03-08 11:00:00,31.98,31.98,31.89,31.95,1394500.0,22.0964,22.0964,22.0342,22.0757,1394500.0
2010-03-08 12:00:00,31.96,32.01,31.91,31.99,927500.0,22.0826,22.1171,22.048,22.1033,927500.0
2010-03-08 13:00:00,31.99,32.04,31.95,32.0,725000.0,22.1033,22.1378,22.0757,22.1102,725000.0
2010-03-08 14:00:00,32.0,32.03,31.98,32.0,1125000.0,22.1102,22.1309,22.0964,22.1102,1125000.0
2010-03-08 15:00:00,32.0,32.03,31.97,31.97,2859400.0,22.1102,22.1309,22.0895,22.0895,2859400.0
2010-03-09 09:30:00,31.7,31.95,31.68,31.83,1699400.0,22.0663,22.2403,22.0523,22.1568,1699400.0
2010-03-09 10:00:00,31.82,31.86,31.74,31.77,1434500.0,22.1498,22.1776,22.0941,22.115,1434500.0
2010-03-09 11:00:00,31.78,31.83,31.73,31.79,1484400.0,22.1219,22.1568,22.0871,22.1289,1484400.0
2010-03-09 12:00:00,31.78,31.91,31.73,31.88,1659100.0,22.1219,22.2124,22.0871,22.1916,1659100.0
2010-03-09 13:00:00,31.88,31.95,31.8,31.8,1585300.0,22.1916,22.2403,22.1359,22.1359,1585300.0
2010-03-09 14:00:00,31.8,31.86,31.68,31.7,1878500.0,22.1359,22.1776,22.0523,22.0663,1878500.0
2010-03-09 15:00:00,31.7,31.77,31.67,31.7,3824500.0,22.0663,22.115,22.0454,22.0663,3824500.0
2010-03-10 09:30:00,31.59,31.64,31.45,31.59,1510000.0,21.9897,22.0245,21.8922,21.9897,1510000.0
2010-03-10 10:00:00,31.59,31.85,31.56,31.81,1891600.0,21.9897,22.1707,21.9688,22.1428,1891600.0
2010-03-10 11:00:00,31.82,31.88,31.68,31.74,1080900.0,22.1498,22.1916,22.0523,22.0941,1080900.0
2010-03-10 12:00:00,31.74,31.74,31.55,31.67,1262000.0,22.0941,22.0941,21.9618,22.0454,1262000.0
2010-03-10 13:00:00,31.67,31.73,31.62,31.64,785300.0,22.0454,22.0871,22.0106,22.0245,785300.0
2010-03-10 14:00:00,31.64,31.79,31.64,31.71,1085500.0,22.0245,22.1289,22.0245,22.0732,1085500.0
2010-03-10 15:00:00,31.7,31.77,31.64,31.72,2303800.0,22.0663,22.115,22.0245,22.0802,2303800.0
2010-03-11 09:30:00,31.62,31.65,31.52,31.59,1522000.0,22.0106,22.0315,21.941,21.9897,1522000.0
2010-03-11 10:00:00,31.6,31.93,31.59,31.92,1446200.0,21.9966,22.2264,21.9897,22.2194,1446200.0
2010-03-11 11:00:00,31.92,31.98,31.89,31.98,1485700.0,22.2194,22.2612,22.1985,22.2612,1485700.0
2010-03-11 12:00:00,31.98,31.98,31.82,31.94,1724400.0,22.2612,22.2612,22.1498,22.2333,1724400.0
2010-03-11 13:00:00,31.95,32.04,31.92,31.98,1175400.0,22.2403,22.3029,22.2194,22.2612,1175400.0
2010-03-11 14:00:00,31.98,32.01,31.94,31.96,2276300.0,22.2612,22.282,22.2333,22.2472,2276300.0
2010-03-11 15:00:00,31.96,32.22,31.95,32.14,4370300.0,22.2472,22.4282,22.2403,22.3725,4370300.0
2010-03-12 09:30:00,32.2,32.46,32.12,32.42,1996100.0,22.4143,22.5953,22.3586,22.5674,1996100.0
2010-03-12 10:00:00,32.42,32.5,32.2,32.47,3249000.0,22.5674,22.6231,22.4143,22.6023,3249000.0
2010-03-12 11:00:00,32.46,32.51,32.39,32.4,1527100.0,22.5953,22.6301,22.5466,22.5535,1527100.0
2010-03-12 12:00:00,32.4,32.48,32.37,32.48,1164900.0,22.5535,22.6092,22.5326,22.6092,1164900.0
2010-03-12 13:00:00,32.48,32.55,32.45,32.55,1105900.0,22.6092,22.6579,22.5883,22.6579,1105900.0
2010-03-12 14:00:00,32.55,32.6,32.5,32.51,1418800.0,22.6579,22.6927,22.6231,22.6301,1418800.0
2010-03-12 15:00:00,32.51,32.52,32.42,32.45,3066500.0,22.6301,22.6371,22.5674,22.5883,3066500.0
2010-03-15 09:30:00,32.49,32.56,32.37,32.41,991200.0,22.6162,22.6649,22.5326,22.5605,991200.0
2010-03-15 10:00:00,32.4,32.53,32.35,32.39,1992200.0,22.5535,22.644,22.5187,22.5466,1992200.0
2010-03-15 11:00:00,32.4,32.44,32.28,32.33,1208300.0,22.5535,22.5814,22.47,22.5048,1208300.0
2010-03-15 12:00:00,32.32,32.57,32.31,32.51,2347700.0,22.4978,22.6719,22.4909,22.6301,2347700.0
2010-03-15 13:00:00,32.5,32.57,32.48,32.52,1331600.0,22.6231,22.6719,22.6092,22.6371,1331600.0
2010-03-15 14:00:00,32.52,32.65,32.47,32.62,1418700.0,22.6371,22.7275,22.6023,22.7067,1418700.0
2010-03-15 15:00:00,32.62,32.71,32.57,32.68,2232300.0,22.7067,22.7693,22.6719,22.7484,2232300.0
2010-03-16 09:30:00,32.61,32.76,32.54,32.72,1003100.0,22.6997,22.8041,22.651,22.7763,1003100.0
2010-03-16 10:00:00,32.71,32.81,32.55,32.76,1699100.0,22.7693,22.8389,22.6579,22.8041,1699100.0
2010-03-16 11:00:00,32.77,32.81,32.52,32.54,1985900.0,22.8111,22.8389,22.6371,22.651,1985900.0
2010-03-16 12:00:00,32.55,32.56,32.4,32.43,2217200.0,22.6579,22.6649,22.5535,22.5744,2217200.0
2010-03-16 13:00:00,32.43,32.56,32.42,32.45,1280200.0,22.5744,22.6649,22.5674,22.5883,1280200.0
2010-03-16 14:00:00,32.45,32.57,32.35,32.43,2280600.0,22.5883,22.6719,22.5187,22.5744,2280600.0
2010-03-16 15:00:00,32.43,32.55,32.41,32.54,2456700.0,22.5744,22.6579,22.5605,22.651,2456700.0
2010-03-17 09:30:00,32.49,32.64,32.34,32.44,1343300.0,22.6162,22.7206,22.5118,22.5814,1343300.0
2010-03-17 10:00:00,32.44,32.59,32.36,32.58,2076200.0,22.5814,22.6858,22.5257,22.6788,2076200.0
2010-03-17 11:00:00,32.59,32.63,32.45,32.45,1442000.0,22.6858,22.7136,22.5883,22.5883,1442000.0
2010-03-17 12:00:00,32.45,32.52,32.45,32.49,922200.0,22.5883,22.6371,22.5883,22.6162,922200.0
2010-03-17 13:00:00,32.5,32.61,32.47,32.51,2100500.0,22.6231,22.6997,22.6023,22.6301,2100500.0
2010-03-17 14:00:00,32.51,32.57,32.47,32.47,1461700.0,22.6301,22.6719,22.6023,22.6023,1461700.0
2010-03-17 15:00:00,32.47,32.53,32.38,32.51,3565400.0,22.6023,22.644,22.5396,22.6301,3565400.0
2010-03-18 09:30:00,32.44,32.56,32.38,32.44,1462100.0,22.5814,22.6649,22.5396,22.5814,1462100.0
2010-03-18 10:00:00,32.45,32.45,32.24,32.44,4440700.0,22.5883,22.5883,22.4421,22.5814,4440700.0
2010-03-18 11:00:00,32.44,32.53,32.31,32.36,2831900.0,22.5814,22.644,22.4909,22.5257,2831900.0
2010-03-18 12:00:00,32.36,32.41,32.31,32.38,1642600.0,22.5257,22.5605,22.4909,22.5396,1642600.0
2010-03-18 13:00:00,32.37,32.39,32.36,32.38,1342700.0,22.5326,22.5466,22.5257,22.5396,1342700.0
2010-03-18 14:00:00,32.38,32.39,32.23,32.3,2324300.0,22.5396,22.5466,22.4352,22.4839,2324300.0
2010-03-18 15:00:00,32.3,32.41,32.29,32.38,3197400.0,22.4839,22.5605,22.477,22.5396,3197400.0
2010-03-19 09:30:00,32.41,32.57,32.1,32.54,5325800.0,22.5605,22.6719,22.3447,22.651,5325800.0
2010-03-19 10:00:00,32.54,32.55,32.4,32.47,3762400.0,22.651,22.6579,22.5535,22.6023,3762400.0
2010-03-19 11:00:00,32.48,32.51,32.43,32.48,1909800.0,22.6092,22.6301,22.5744,22.6092,1909800.0
2010-03-19 12:00:00,32.48,32.48,32.37,32.42,1855600.0,22.6092,22.6092,22.5326,22.5674,1855600.0
2010-03-19 13:00:00,32.42,32.45,32.35,32.4,1051300.0,22.5674,22.5883,22.5187,22.5535,1051300.0
2010-03-19 14:00:00,32.4,32.41,32.33,32.33,2009600.0,22.5535,22.5605,22.5048,22.5048,2009600.0
2010-03-19 15:00:00,32.33,32.41,32.25,32.36,5435400.0,22.5048,22.5605,22.4491,22.5257,5435400.0
2010-03-22 09:30:00,32.14,32.48,32.14,32.42,1601000.0,22.3725,22.6092,22.3725,22.5674,1601000.0
2010-03-22 10:00:00,32.43,32.53,32.38,32.43,2164700.0,22.5744,22.644,22.5396,22.5744,2164700.0
2010-03-22 11:00:00,32.43,32.62,32.43,32.57,1344900.0,22.5744,22.7067,22.5744,22.6719,1344900.0
2010-03-22 12:00:00,32.58,32.64,32.5,32.61,1179600.0,22.6788,22.7206,22.6231,22.6997,1179600.0
2010-03-22 13:00:00,32.62,32.68,32.58,32.62,974300.0,22.7067,22.7484,22.6788,22.7067,974300.0
2010-03-22 14:00:00,32.62,32.79,32.57,32.73,1262500.0,22.7067,22.825,22.6719,22.7832,1262500.0
2010-03-22 15:00:00,32.74,32.79,32.64,32.68,2689900.0,22.7902,22.825,22.7206,22.7484,2689900.0
2010-03-23 09:30:00,32.59,32.6,32.38,32.5,1003100.0,22.6858,22.6927,22.5396,22.6231,1003100.0
2010-03-23 10:00:00,32.5,32.56,32.31,32.34,1542300.0,22.6231,22.6649,22.4909,22.5118,1542300.0
2010-03-23 11:00:00,32.34,32.45,32.27,32.43,1931700.0,22.5118,22.5883,22.463,22.5744,1931700.0
2010-03-23 12:00:00,32.43,32.5,32.41,32.42,904200.0,22.5744,22.6231,22.5605,22.5674,904200.0
2010-03-23 13:00:00,32.42,32.48,32.34,32.35,810700.0,22.5674,22.6092,22.5118,22.5187,810700.0
2010-03-23 14:00:00,32.36,32.46,32.35,32.45,1215500.0,22.5257,22.5953,22.5187,22.5883,1215500.0
2010-03-23 15:00:00,32.45,32.63,32.42,32.62,2739300.0,22.5883,22.7136,22.5674,22.7067,2739300.0
2010-03-24 09:30:00,32.44,32.6,32.42,32.49,1341200.0,22.5814,22.6927,22.5674,22.6162,1341200.0
2010-03-24 10:00:00,32.48,32.53,32.31,32.39,1862600.0,22.6092,22.644,22.4909,22.5466,1862600.0
2010-03-24 11:00:00,32.39,32.44,32.26,32.37,2029100.0,22.5466,22.5814,22.4561,22.5326,2029100.0
2010-03-24 12:00:00,32.38,32.47,32.35,32.43,1087700.0,22.5396,22.6023,22.5187,22.5744,1087700.0
2010-03-24 13:00:00,32.43,32.45,32.24,32.35,1237100.0,22.5744,22.5883,22.4421,22.5187,1237100.0
2010-03-24 14:00:00,32.35,32.37,32.28,32.3,1178800.0,22.5187,22.5326,22.47,22.4839,1178800.0
2010-03-24 15:00:00,32.3,32.38,32.25,32.31,2475300.0,22.4839,22.5396,22.4491,22.4909,2475300.0
2010-03-25 09:30:00,32.5,32.69,32.46,32.58,1171400.0,22.6231,22.7554,22.5953,22.6788,1171400.0
2010-03-25 10:00:00,32.58,32.66,32.51,32.58,1532300.0,22.6788,22.7345,22.6301,22.6788,1532300.0
2010-03-25 11:00:00,32.58,32.7,32.55,32.69,1156700.0,22.6788,22.7624,22.6579,22.7554,1156700.0
2010-03-25 12:00:00,32.7,32.75,32.65,32.68,823500.0,22.7624,22.7972,22.7275,22.7484,823500.0
2010-03-25 13:00:00,32.68,32.83,32.65,32.81,1390800.0,22.7484,22.8528,22.7275,22.8389,1390800.0
2010-03-25 14:00:00,32.82,32.83,32.75,32.81,1642000.0,22.8459,22.8528,22.7972,22.8389,1642000.0
2010-03-25 15:00:00,32.82,32.92,32.6,32.63,4205400.0,22.8459,22.9155,22.6927,22.7136,4205400.0
2010-03-26 09:30:00,32.67,32.87,32.63,32.68,1237500.0,22.7415,22.8807,22.7136,22.7484,1237500.0
2010-03-26 10:00:00,32.68,32.84,32.67,32.83,1846200.0,22.7484,22.8598,22.7415,22.8528,1846200.0
2010-03-26 11:00:00,32.84,32.98,32.82,32.92,2244900.0,22.8598,22.9573,22.8459,22.9155,2244900.0
2010-03-26 12:00:00,32.91,32.96,32.71,32.74,1601700.0,22.9085,22.9433,22.7693,22.7902,1601700.0
2010-03-26 13:00:00,32.75,32.81,32.68,32.75,1364300.0,22.7972,22.8389,22.7484,22.7972,1364300.0
2010-03-26 14:00:00,32.74,32.85,32.7,32.78,1177400.0,22.7902,22.8668,22.7624,22.818,1177400.0
2010-03-26 15:00:00,32.78,32.81,32.72,32.75,2136800.0,22.818,22.8389,22.7763,22.7972,2136800.0
2010-03-29 09:30:00,32.78,32.89,32.61,32.65,942100.0,22.818,22.8946,22.6997,22.7275,942100.0
2010-03-29 10:00:00,32.65,32.73,32.5,32.68,1979200.0,22.7275,22.7832,22.6231,22.7484,1979200.0
2010-03-29 11:00:00,32.68,32.74,32.62,32.73,791200.0,22.7484,22.7902,22.7067,22.7832,791200.0
2010-03-29 12:00:00,32.74,32.74,32.53,32.54,857900.0,22.7902,22.7902,22.644,22.651,857900.0
2010-03-29 13:00:00,32.54,32.61,32.52,32.58,785800.0,22.651,22.6997,22.6371,22.6788,785800.0
2010-03-29 14:00:00,32.58,32.64,32.52,32.58,880200.0,22.6788,22.7206,22.6371,22.6788,880200.0
2010-03-29 15:00:00,32.59,32.63,32.56,32.62,1908600.0,22.6858,22.7136,22.6649,22.7067,1908600.0
2010-03-30 09:30:00,32.56,32.85,32.55,32.82,951500.0,22.6649,22.8668,22.6579,22.8459,951500.0
2010-03-30 10:00:00,32.83,32.88,32.68,32.69,1356900.0,22.8528,22.8877,22.7484,22.7554,1356900.0
2010-03-30 11:00:00,32.69,32.75,32.5,32.75,1591800.0,22.7554,22.7972,22.6231,22.7972,1591800.0
2010-03-30 12:00:00,32.74,32.79,32.71,32.71,1018900.0,22.7902,22.825,22.7693,22.7693,1018900.0
2010-03-30 13:00:00,32.71,32.72,32.6,32.68,695800.0,22.7693,22.7763,22.6927,22.7484,695800.0
2010-03-30 14:00:00,32.68,32.79,32.65,32.73,976400.0,22.7484,22.825,22.7275,22.7832,976400.0
2010-03-30 15:00:00,32.74,32.77,32.67,32.67,1511900.0,22.7902,22.8111,22.7415,22.7415,1511900.0
2010-03-31 09:30:00,32.55,32.64,32.34,32.34,1077200.0,22.6579,22.7206,22.5118,22.5118,1077200.0
2010-03-31 10:00:00,32.35,32.49,32.34,32.42,1388700.0,22.5187,22.6162,22.5118,22.5674,1388700.0
2010-03-31 11:00:00,32.43,32.47,32.35,32.43,991500.0,22.5744,22.6023,22.5187,22.5744,991500.0
2010-03-31 12:00:00,32.43,32.44,32.29,32.35,812100.0,22.5744,22.5814,22.477,22.5187,812100.0
2010-03-31 13:00:00,32.36,32.4,32.32,32.39,660900.0,22.5257,22.5535,22.4978,22.5466,660900.0
2010-03-31 14:00:00,32.39,32.44,32.25,32.28,1210100.0,22.5466,22.5814,22.4491,22.47,1210100.0
2010-03-31 15:00:00,32.28,32.37,32.2,32.36,2828700.0,22.47,22.5326,22.4143,22.5257,2828700.0
2010-04-01 09:30:00,32.48,32.63,32.41,32.54,725800.0,22.6092,22.7136,22.5605,22.651,725800.0
2010-04-01 10:00:00,32.54,32.61,32.34,32.4,1425800.0,22.651,22.6997,22.5118,22.5535,1425800.0
2010-04-01 11:00:00,32.4,32.5,32.38,32.45,781800.0,22.5535,22.6231,22.5396,22.5883,781800.0
2010-04-01 12:00:00,32.45,32.47,32.24,32.39,1502700.0,22.5883,22.6023,22.4421,22.5466,1502700.0
2010-04-01 13:00:00,32.4,32.42,32.27,32.28,1224700.0,22.5535,22.5674,22.463,22.47,1224700.0
2010-04-01 14:00:00,32.28,32.35,32.16,32.24,1294100.0,22.47,22.5187,22.3865,22.4421,1294100.0
2010-04-01 15:00:00,32.25,32.38,32.19,32.37,1786400.0,22.4491,22.5396,22.4073,22.5326,1786400.0
2010-04-05 09:30:00,32.35,32.44,32.16,32.28,807600.0,22.5187,22.5814,22.3865,22.47,807600.0
2010-04-05 10:00:00,32.28,32.59,32.26,32.58,1503300.0,22.47,22.6858,22.4561,22.6788,1503300.0
2010-04-05 11:00:00,32.58,32.7,32.54,32.65,929600.0,22.6788,22.7624,22.651,22.7275,929600.0
2010-04-05 12:00:00,32.65,32.72,32.62,32.65,634600.0,22.7275,22.7763,22.7067,22.7275,634600.0
2010-04-05 13:00:00,32.66,32.69,32.59,32.62,815000.0,22.7345,22.7554,22.6858,22.7067,815000.0
2010-04-05 14:00:00,32.62,32.74,32.61,32.63,1188500.0,22.7067,22.7902,22.6997,22.7136,1188500.0
2010-04-05 15:00:00,32.64,32.73,32.63,32.7,2638600.0,22.7206,22.7832,22.7136,22.7624,2638600.0
2010-04-06 09:30:00,32.55,32.73,32.52,32.6,649200.0,22.6579,22.7832,22.6371,22.6927,649200.0
2010-04-06 10:00:00,32.6,32.69,32.52,32.63,1302000.0,22.6927,22.7554,22.6371,22.7136,1302000.0
2010-04-06 11:00:00,32.63,32.65,32.54,32.57,994800.0,22.7136,22.7275,22.651,22.6719,994800.0
2010-04-06 12:00:00,32.57,32.59,32.52,32.52,809200.0,22.6719,22.6858,22.6371,22.6371,809200.0
2010-04-06 13:00:00,32.53,32.53,32.43,32.44,1090200.0,22.644,22.644,22.5744,22.5814,1090200.0
2010-04-06 14:00:00,32.44,32.59,32.42,32.5,1941000.0,22.5814,22.6858,22.5674,22.6231,1941000.0
2010-04-06 15:00:00,32.5,32.57,32.49,32.55,1602000.0,22.6231,22.6719,22.6162,22.6579,1602000.0
2010-04-07 09:30:00,32.5,32.72,32.39,32.7,721300.0,22.6231,22.7763,22.5466,22.7624,721300.0
2010-04-07 10:00:00,32.7,32.71,32.38,32.4,1207100.0,22.7624,22.7693,22.5396,22.5535,1207100.0
2010-04-07 11:00:00,32.4,32.49,32.38,32.46,1276700.0,22.5535,22.6162,22.5396,22.5953,1276700.0
2010-04-07 12:00:00,32.46,32.51,32.4,32.51,902700.0,22.5953,22.6301,22.5535,22.6301,902700.0
2010-04-07 13:00:00,32.51,32.65,32.51,32.64,1602600.0,22.6301,22.7275,22.6301,22.7206,1602600.0
2010-04-07 14:00:00,32.65,32.68,32.45,32.52,1439900.0,22.7275,22.7484,22.5883,22.6371,1439900.0
2010-04-07 15:00:00,32.53,32.61,32.4,32.6,3261900.0,22.644,22.6997,22.5535,22.6927,3261900.0
2010-04-08 09:30:00,32.46,32.62,32.4,32.54,988400.0,22.5953,22.7067,22.5535,22.651,988400.0
2010-04-08 10:00:00,32.54,32.79,32.53,32.69,1794900.0,22.651,22.825,22.644,22.7554,1794900.0
2010-04-08 11:00:00,32.69,32.76,32.67,32.7,1221500.0,22.7554,22.8041,22.7415,22.7624,1221500.0
2010-04-08 12:00:00,32.7,32.82,32.61,32.82,1248000.0,22.7624,22.8459,22.6997,22.8459,1248000.0
2010-04-08 13:00:00,32.82,32.94,32.79,32.83,1511000.0,22.8459,22.9294,22.825,22.8528,1511000.0
2010-04-08 14:00:00,32.83,33.07,32.82,33.06,2223500.0,22.8528,23.0199,22.8459,23.0129,2223500.0
2010-04-08 15:00:00,33.06,33.08,32.95,32.97,4020500.0,23.0129,23.0269,22.9364,22.9503,4020500.0
2010-04-09 09:30:00,33.03,33.17,32.84,33.15,1653800.0,22.9921,23.0895,22.8598,23.0756,1653800.0
2010-04-09 10:00:00,33.14,33.36,33.13,33.21,2858900.0,23.0686,23.2218,23.0617,23.1174,2858900.0
2010-04-09 11:00:00,33.21,33.4,33.2,33.37,1533000.0,23.1174,23.2496,23.1104,23.2287,1533000.0
2010-04-09 12:00:00,33.37,33.4,33.19,33.23,1247600.0,23.2287,23.2496,23.1034,23.1313,1247600.0
2010-04-09 13:00:00,33.23,33.24,33.12,33.13,1245800.0,23.1313,23.1382,23.0547,23.0617,1245800.0
2010-04-09 14:00:00,33.13,33.2,33.08,33.2,1368900.0,23.0617,23.1104,23.0269,23.1104,1368900.0
2010-04-09 15:00:00,33.2,33.26,33.07,33.24,2269200.0,23.1104,23.1522,23.0199,23.1382,2269200.0
2010-04-12 09:30:00,33.22,33.37,33.14,33.29,1207000.0,23.1243,23.2287,23.0686,23.1731,1207000.0
2010-04-12 10:00:00,33.29,33.37,33.27,33.32,1567300.0,23.1731,23.2287,23.1591,23.1939,1567300.0
2010-04-12 11:00:00,33.33,33.41,33.28,33.37,1086400.0,23.2009,23.2566,23.1661,23.2287,1086400.0
2010-04-12 12:00:00,33.37,33.44,33.35,33.42,925400.0,23.2287,23.2775,23.2148,23.2635,925400.0
2010-04-12 13:00:00,33.43,33.56,33.41,33.42,1163900.0,23.2705,23.361,23.2566,23.2635,1163900.0
2010-04-12 14:00:00,33.42,33.57,33.41,33.47,1458100.0,23.2635,23.368,23.2566,23.2983,1458100.0
2010-04-12 15:00:00,33.47,33.51,33.39,33.48,2957400.0,23.2983,23.3262,23.2427,23.3053,2957400.0
2010-04-13 09:30:00,33.41,33.82,33.41,33.69,1674000.0,23.2566,23.542,23.2566,23.4515,1674000.0
2010-04-13 10:00:00,33.7,34.06,33.53,34.05,3909800.0,23.4585,23.709,23.3401,23.7021,3909800.0
2010-04-13 11:00:00,34.05,34.11,33.98,34.1,2567300.0,23.7021,23.7438,23.6534,23.7369,2567300.0
2010-04-13 12:00:00,34.1,34.31,34.07,34.25,2649300.0,23.7369,23.8831,23.716,23.8413,2649300.0
2010-04-13 13:00:00,34.25,34.42,34.13,34.37,3948000.0,23.8413,23.9596,23.7578,23.9248,3948000.0
2010-04-13 14:00:00,34.38,34.51,34.23,34.46,4286400.0,23.9318,24.0223,23.8274,23.9875,4286400.0
2010-04-13 15:00:00,34.45,34.62,34.33,34.34,9479800.0,23.9805,24.0989,23.897,23.904,9479800.0
2010-04-14 09:30:00,34.32,34.56,34.3,34.51,2810800.0,23.89,24.0571,23.8761,24.0223,2810800.0
2010-04-14 10:00:00,34.51,34.69,34.39,34.6,3686100.0,24.0223,24.1476,23.9388,24.0849,3686100.0
2010-04-14 11:00:00,34.6,34.67,34.53,34.64,1732000.0,24.0849,24.1337,24.0362,24.1128,1732000.0
2010-04-14 12:00:00,34.64,34.77,34.54,34.63,4006600.0,24.1128,24.2033,24.0432,24.1058,4006600.0
2010-04-14 13:00:00,34.63,34.79,34.63,34.78,2065900.0,24.1058,24.2172,24.1058,24.2102,2065900.0
2010-04-14 14:00:00,34.78,34.97,34.77,34.91,3077900.0,24.2102,24.3425,24.2033,24.3007,3077900.0
2010-04-14 15:00:00,34.91,35.07,34.78,34.98,6344700.0,24.3007,24.4121,24.2102,24.3495,6344700.0
2010-04-15 09:30:00,34.94,34.94,34.76,34.83,1625600.0,24.3216,24.3216,24.1963,24.245,1625600.0
2010-04-15 10:00:00,34.83,35.04,34.74,35.04,3021000.0,24.245,24.3912,24.1824,24.3912,3021000.0
2010-04-15 11:00:00,35.03,35.05,34.83,34.86,1795300.0,24.3843,24.3982,24.245,24.2659,1795300.0
2010-04-15 12:00:00,34.86,34.93,34.78,34.92,1690700.0,24.2659,24.3146,24.2102,24.3077,1690700.0
2010-04-15 13:00:00,34.92,35.13,34.9,35.09,3747800.0,24.3077,24.4539,24.2938,24.426,3747800.0
2010-04-15 14:00:00,35.1,35.13,35.05,35.1,1931400.0,24.433,24.4539,24.3982,24.433,1931400.0
2010-04-15 15:00:00,35.1,35.15,35.05,35.15,3569600.0,24.433,24.4678,24.3982,24.4678,3569600.0
2010-04-16 09:30:00,34.92,35.05,34.89,34.96,3774200.0,24.3077,24.3982,24.2868,24.3355,3774200.0
2010-04-16 10:00:00,34.97,35.07,34.91,34.93,5052800.0,24.3425,24.4121,24.3007,24.3146,5052800.0
2010-04-16 11:00:00,34.93,35.01,34.84,34.92,6971800.0,24.3146,24.3703,24.252,24.3077,6971800.0
2010-04-16 12:00:00,34.92,34.99,34.71,34.88,2479800.0,24.3077,24.3564,24.1615,24.2798,2479800.0
2010-04-16 13:00:00,34.88,34.97,34.85,34.93,2570700.0,24.2798,24.3425,24.259,24.3146,2570700.0
2010-04-16 14:00:00,34.92,35.03,34.92,34.99,3011200.0,24.3077,24.3843,24.3077,24.3564,3011200.0
2010-04-16 15:00:00,34.98,35.08,34.95,34.99,3852200.0,24.3495,24.4191,24.3286,24.3564,3852200.0
2010-04-19 09:30:00,34.92,35.14,34.76,34.89,1577200.0,24.3077,24.4608,24.1963,24.2868,1577200.0
2010-04-19 10:00:00,34.89,35.07,34.89,34.99,3096200.0,24.2868,24.4121,24.2868,24.3564,3096200.0
2010-04-19 11:00:00,34.99,35.07,34.76,34.79,2616100.0,24.3564,24.4121,24.1963,24.2172,2616100.0
2010-04-19 12:00:00,34.81,35.03,34.74,35.03,1622300.0,24.2311,24.3843,24.1824,24.3843,1622300.0
2010-04-19 13:00:00,35.03,35.07,34.98,34.99,1527200.0,24.3843,24.4121,24.3495,24.3564,1527200.0
2010-04-19 14:00:00,34.99,35.15,34.99,35.15,1758000.0,24.3564,24.4678,24.3564,24.4678,1758000.0
2010-04-19 15:00:00,35.14,35.27,35.1,35.18,4701400.0,24.4608,24.5513,24.433,24.4887,4701400.0
2010-04-20 09:30:00,35.32,35.49,35.15,35.26,1648100.0,24.5861,24.7045,24.4678,24.5444,1648100.0
2010-04-20 10:00:00,35.27,35.3,35.05,35.11,2231300.0,24.5513,24.5722,24.3982,24.4399,2231300.0
2010-04-20 11:00:00,35.11,35.19,35.01,35.05,1615900.0,24.4399,24.4956,24.3703,24.3982,1615900.0
2010-04-20 12:00:00,35.05,35.22,35.04,35.15,1128100.0,24.3982,24.5165,24.3912,24.4678,1128100.0
2010-04-20 13:00:00,35.15,35.21,35.11,35.19,1934500.0,24.4678,24.5096,24.4399,24.4956,1934500.0
2010-04-20 14:00:00,35.18,35.25,35.14,35.19,1697100.0,24.4887,24.5374,24.4608,24.4956,1697100.0
2010-04-20 15:00:00,35.2,35.21,35.11,35.15,3399100.0,24.5026,24.5096,24.4399,24.4678,3399100.0
2010-04-21 09:30:00,35.15,35.34,35.1,35.24,2191700.0,24.4678,24.6,24.433,24.5304,2191700.0
2010-04-21 10:00:00,35.25,35.28,35.15,35.15,4331100.0,24.5374,24.5583,24.4678,24.4678,4331100.0
2010-04-21 11:00:00,35.15,35.21,35.09,35.15,3855400.0,24.4678,24.5096,24.426,24.4678,3855400.0
2010-04-21 12:00:00,35.14,35.24,35.1,35.18,2790200.0,24.4608,24.5304,24.433,24.4887,2790200.0
2010-04-21 13:00:00,35.18,35.44,35.12,35.4,1321800.0,24.4887,24.6697,24.4469,24.6418,1321800.0
2010-04-21 14:00:00,35.4,35.41,35.1,35.2,1534200.0,24.6418,24.6488,24.433,24.5026,1534200.0
2010-04-21 15:00:00,35.2,35.36,35.16,35.27,2474000.0,24.5026,24.614,24.4748,24.5513,2474000.0
2010-04-22 09:30:00,35.15,35.36,35.03,35.31,1642000.0,24.4678,24.614,24.3843,24.5792,1642000.0
2010-04-22 10:00:00,35.3,35.5,35.17,35.42,2865500.0,24.5722,24.7114,24.4817,24.6557,2865500.0
2010-04-22 11:00:00,35.42,35.45,35.24,35.4,3081000.0,24.6557,24.6766,24.5304,24.6418,3081000.0
2010-04-22 12:00:00,35.4,35.47,35.31,35.36,1968800.0,24.6418,24.6905,24.5792,24.614,1968800.0
2010-04-22 13:00:00,35.37,35.5,35.37,35.48,2540000.0,24.6209,24.7114,24.6209,24.6975,2540000.0
2010-04-22 14:00:00,35.49,35.68,35.45,35.61,3060100.0,24.7045,24.8367,24.6766,24.788,3060100.0
2010-04-22 15:00:00,35.61,35.89,35.6,35.73,4755300.0,24.788,24.9829,24.781,24.8715,4755300.0
2010-04-23 09:30:00,35.76,36.13,35.7,35.96,2779900.0,24.8924,25.15,24.8506,25.0316,2779900.0
2010-04-23 10:00:00,35.97,36.19,35.96,36.16,4302000.0,25.0386,25.1917,25.0316,25.1708,4302000.0
2010-04-23 11:00:00,36.16,36.25,36.02,36.09,3291100.0,25.1708,25.2335,25.0734,25.1221,3291100.0
2010-04-23 12:00:00,36.09,36.15,36.03,36.13,2498300.0,25.1221,25.1639,25.0804,25.15,2498300.0
2010-04-23 13:00:00,36.12,36.24,36.11,36.23,1324500.0,25.143,25.2265,25.136,25.2196,1324500.0
2010-04-23 14:00:00,36.23,36.28,36.13,36.25,1943900.0,25.2196,25.2544,25.15,25.2335,1943900.0
2010-04-23 15:00:00,36.25,36.44,36.19,36.4,4297500.0,25.2335,25.3658,25.1917,25.3379,4297500.0
2010-04-26 09:30:00,36.52,36.88,36.47,36.77,2880300.0,25.4214,25.672,25.3866,25.5955,2880300.0
2010-04-26 10:00:00,36.77,37.03,36.76,36.85,3236200.0,25.5955,25.7765,25.5885,25.6512,3236200.0
2010-04-26 11:00:00,36.85,36.91,36.71,36.78,1993000.0,25.6512,25.6929,25.5537,25.6024,1993000.0
2010-04-26 12:00:00,36.78,36.85,36.74,36.8,1731100.0,25.6024,25.6512,25.5746,25.6163,1731100.0
2010-04-26 13:00:00,36.79,36.8,36.73,36.76,1919400.0,25.6094,25.6163,25.5676,25.5885,1919400.0
2010-04-26 14:00:00,36.76,36.83,36.72,36.72,2374700.0,25.5885,25.6372,25.5607,25.5607,2374700.0
2010-04-26 15:00:00,36.71,36.75,36.46,36.47,6392100.0,25.5537,25.5815,25.3797,25.3866,6392100.0
2010-04-27 09:30:00,36.38,36.38,35.92,35.97,1888500.0,25.324,25.324,25.0038,25.0386,1888500.0
2010-04-27 10:00:00,35.97,36.05,35.87,35.9,2428800.0,25.0386,25.0943,24.969,24.9899,2428800.0
2010-04-27 11:00:00,35.9,35.93,35.29,35.36,4793800.0,24.9899,25.0107,24.5652,24.614,4793800.0
2010-04-27 12:00:00,35.36,35.52,35.32,35.5,1766100.0,24.614,24.7253,24.5861,24.7114,1766100.0
2010-04-27 13:00:00,35.5,35.67,35.49,35.59,1306300.0,24.7114,24.8298,24.7045,24.7741,1306300.0
2010-04-27 14:00:00,35.6,35.63,35.38,35.42,1336300.0,24.781,24.8019,24.6279,24.6557,1336300.0
2010-04-27 15:00:00,35.43,35.55,35.21,35.29,5068300.0,24.6627,24.7462,24.5096,24.5652,5068300.0
2010-04-28 09:30:00,35.43,35.65,35.07,35.31,2579000.0,24.6627,24.8158,24.4121,24.5792,2579000.0
2010-04-28 10:00:00,35.31,35.35,35.15,35.25,3436500.0,24.5792,24.607,24.4678,24.5374,3436500.0
2010-04-28 11:00:00,35.25,35.35,35.11,35.26,3277900.0,24.5374,24.607,24.4399,24.5444,3277900.0
2010-04-28 12:00:00,35.27,35.27,35.09,35.19,2103700.0,24.5513,24.5513,24.426,24.4956,2103700.0
2010-04-28 13:00:00,35.2,35.26,35.13,35.2,1273000.0,24.5026,24.5444,24.4539,24.5026,1273000.0
2010-04-28 14:00:00,35.21,35.35,35.15,35.32,2652800.0,24.5096,24.607,24.4678,24.5861,2652800.0
2010-04-28 15:00:00,35.31,35.33,35.03,35.19,3407600.0,24.5792,24.5931,24.3843,24.4956,3407600.0
2010-04-29 09:30:00,35.45,35.86,35.4,35.65,1973600.0,24.6766,24.962,24.6418,24.8158,1973600.0
2010-04-29 10:00:00,35.66,35.89,35.54,35.82,2222500.0,24.8228,24.9829,24.7393,24.9342,2222500.0
2010-04-29 11:00:00,35.82,35.96,35.71,35.83,2569000.0,24.9342,25.0316,24.8576,24.9411,2569000.0
2010-04-29 12:00:00,35.84,35.85,35.65,35.76,2049300.0,24.9481,24.9551,24.8158,24.8924,2049300.0
2010-04-29 13:00:00,35.76,35.83,35.72,35.8,1434800.0,24.8924,24.9411,24.8646,24.9203,1434800.0
2010-04-29 14:00:00,35.8,35.81,35.57,35.63,2095400.0,24.9203,24.9272,24.7602,24.8019,2095400.0
2010-04-29 15:00:00,35.63,35.66,35.52,35.57,3044800.0,24.8019,24.8228,24.7253,24.7602,3044800.0
2010-04-30 09:30:00,35.65,35.99,35.65,35.9,2113400.0,24.8158,25.0525,24.8158,24.9899,2113400.0
2010-04-30 10:00:00,35.89,35.94,35.68,35.77,1842300.0,24.9829,25.0177,24.8367,24.8994,1842300.0
2010-04-30 11:00:00,35.78,35.82,35.65,35.76,1049100.0,24.9063,24.9342,24.8158,24.8924,1049100.0
2010-04-30 12:00:00,35.76,35.78,35.27,35.3,1548400.0,24.8924,24.9063,24.5513,24.5722,1548400.0
2010-04-30 13:00:00,35.29,35.65,35.25,35.5,1633200.0,24.5652,24.8158,24.5374,24.7114,1633200.0
2010-04-30 14:00:00,35.5,35.59,35.24,35.35,2361500.0,24.7114,24.7741,24.5304,24.607,2361500.0
2010-04-30 15:00:00,35.35,35.45,35.23,35.25,2824900.0,24.607,24.6766,24.5235,24.5374,2824900.0
2010-05-03 09:30:00,35.39,35.47,35.2,35.27,1369800.0,24.6349,24.6905,24.5026,24.5513,1369800.0
2010-05-03 10:00:00,35.26,35.66,35.17,35.62,1654600.0,24.5444,24.8228,24.4817,24.795,1654600.0
2010-05-03 11:00:00,35.62,35.75,35.6,35.7,871600.0,24.795,24.8854,24.781,24.8506,871600.0
2010-05-03 12:00:00,35.71,35.98,35.65,35.98,1995500.0,24.8576,25.0456,24.8158,25.0456,1995500.0
2010-05-03 13:00:00,35.99,36.06,35.91,36.0,857900.0,25.0525,25.1012,24.9968,25.0595,857900.0
2010-05-03 14:00:00,36.0,36.04,35.88,35.99,911300.0,25.0595,25.0873,24.9759,25.0525,911300.0
2010-05-03 15:00:00,36.0,36.01,35.86,35.88,3081100.0,25.0595,25.0664,24.962,24.9759,3081100.0
2010-05-04 09:30:00,35.51,35.59,35.28,35.47,1699200.0,24.7184,24.7741,24.5583,24.6905,1699200.0
2010-05-04 10:00:00,35.47,35.52,34.91,34.94,2782100.0,24.6905,24.7253,24.3007,24.3216,2782100.0
2010-05-04 11:00:00,34.94,35.15,34.79,35.1,2889000.0,24.3216,24.4678,24.2172,24.433,2889000.0
2010-05-04 12:00:00,35.1,35.14,34.83,35.11,1942900.0,24.433,24.4608,24.245,24.4399,1942900.0
2010-05-04 13:00:00,35.11,35.21,34.99,35.15,1801200.0,24.4399,24.5096,24.3564,24.4678,1801200.0
2010-05-04 14:00:00,35.15,35.31,35.08,35.25,3684800.0,24.4678,24.5792,24.4191,24.5374,3684800.0
2010-05-04 15:00:00,35.24,35.45,35.19,35.41,7818600.0,24.5304,24.6766,24.4956,24.6488,7818600.0
2010-05-05 09:30:00,35.23,35.42,35.03,35.39,2526000.0,24.5235,24.6557,24.3843,24.6349,2526000.0
2010-05-05 10:00:00,35.4,35.62,35.26,35.56,4738400.0,24.6418,24.795,24.5444,24.7532,4738400.0
2010-05-05 11:00:00,35.55,35.67,35.47,35.57,2271400.0,24.7462,24.8298,24.6905,24.7602,2271400.0
2010-05-05 12:00:00,35.58,35.59,35.33,35.35,2912700.0,24.7671,24.7741,24.5931,24.607,2912700.0
2010-05-05 13:00:00,35.36,35.36,35.12,35.26,1895700.0,24.614,24.614,24.4469,24.5444,1895700.0
2010-05-05 14:00:00,35.27,35.32,35.03,35.11,3805100.0,24.5513,24.5861,24.3843,24.4399,3805100.0
2010-05-05 15:00:00,35.11,35.34,35.06,35.24,5247300.0,24.4399,24.6,24.4051,24.5304,5247300.0
2010-05-06 09:30:00,34.92,35.38,34.88,35.15,1920300.0,24.3077,24.6279,24.2798,24.4678,1920300.0
2010-05-06 10:00:00,35.15,35.24,34.81,34.99,3958100.0,24.4678,24.5304,24.2311,24.3564,3958100.0
2010-05-06 11:00:00,34.99,35.08,34.8,34.83,3166900.0,24.3564,24.4191,24.2242,24.245,3166900.0
2010-05-06 12:00:00,34.83,35.11,34.83,34.95,2811500.0,24.245,24.4399,24.245,24.3286,2811500.0
2010-05-06 13:00:00,34.95,35.0,34.57,34.6,2942600.0,24.3286,24.3634,24.0641,24.0849,2942600.0
2010-05-06 14:00:00,34.6,34.66,32.07,33.77,7208000.0,24.0849,24.1267,22.3238,23.5072,7208000.0
2010-05-06 15:00:00,33.76,34.32,33.31,34.0,7472200.0,23.5002,23.89,23.187,23.6673,7472200.0
2010-05-07 09:30:00,33.74,34.32,33.55,33.75,2909000.0,23.4863,23.89,23.354,23.4933,2909000.0
2010-05-07 10:00:00,33.76,33.82,32.63,33.48,7682000.0,23.5002,23.542,22.7136,23.3053,7682000.0
2010-05-07 11:00:00,33.48,33.99,33.34,33.87,3977600.0,23.3053,23.6603,23.2079,23.5768,3977600.0
2010-05-07 12:00:00,33.86,34.26,33.65,33.66,2406700.0,23.5698,23.8483,23.4236,23.4306,2406700.0
2010-05-07 13:00:00,33.67,33.76,33.42,33.54,3395400.0,23.4376,23.5002,23.2635,23.3471,3395400.0
2010-05-07 14:00:00,33.53,33.65,33.28,33.51,2171400.0,23.3401,23.4236,23.1661,23.3262,2171400.0
2010-05-07 15:00:00,33.51,33.57,33.22,33.43,5095600.0,23.3262,23.368,23.1243,23.2705,5095600.0
2010-05-10 09:30:00,34.64,35.11,34.58,34.99,2817600.0,24.1128,24.4399,24.071,24.3564,2817600.0
2010-05-10 10:00:00,34.99,35.1,34.81,35.07,3500100.0,24.3564,24.433,24.2311,24.4121,3500100.0
2010-05-10 11:00:00,35.06,35.4,34.99,35.35,2242200.0,24.4051,24.6418,24.3564,24.607,2242200.0
2010-05-10 12:00:00,35.36,35.37,35.17,35.2,1280500.0,24.614,24.6209,24.4817,24.5026,1280500.0
2010-05-10 13:00:00,35.2,35.25,34.87,34.94,2797300.0,24.5026,24.5374,24.2729,24.3216,2797300.0
2010-05-10 14:00:00,34.94,35.14,34.87,35.09,1788900.0,24.3216,24.4608,24.2729,24.426,1788900.0
2010-05-10 15:00:00,35.1,35.39,34.95,35.3,5426200.0,24.433,24.6349,24.3286,24.5722,5426200.0
2010-05-11 09:30:00,35.13,35.29,35.07,35.21,2505400.0,24.4539,24.5652,24.4121,24.5096,2505400.0
2010-05-11 10:00:00,35.22,35.41,35.1,35.4,3404500.0,24.5165,24.6488,24.433,24.6418,3404500.0
2010-05-11 11:00:00,35.41,35.82,35.4,35.76,2852200.0,24.6488,24.9342,24.6418,24.8924,2852200.0
2010-05-11 12:00:00,35.77,35.96,35.71,35.95,1670800.0,24.8994,25.0316,24.8576,25.0247,1670800.0
2010-05-11 13:00:00,35.95,35.96,35.77,35.84,2313800.0,25.0247,25.0316,24.8994,24.9481,2313800.0
2010-05-11 14:00:00,35.84,35.87,35.54,35.71,3150700.0,24.9481,24.969,24.7393,24.8576,3150700.0
2010-05-11 15:00:00,35.71,35.75,35.45,35.63,5736300.0,24.8576,24.8854,24.6766,24.8019,5736300.0
2010-05-12 09:30:00,35.67,35.79,35.38,35.62,1796400.0,24.8298,24.9133,24.6279,24.795,1796400.0
2010-05-12 10:00:00,35.62,35.7,35.44,35.5,2427800.0,24.795,24.8506,24.6697,24.7114,2427800.0
2010-05-12 11:00:00,35.5,35.68,35.48,35.68,3452900.0,24.7114,24.8367,24.6975,24.8367,3452900.0
2010-05-12 12:00:00,35.68,35.77,35.64,35.73,1825000.0,24.8367,24.8994,24.8089,24.8715,1825000.0
2010-05-12 13:00:00,35.72,35.82,35.56,35.57,2067200.0,24.8646,24.9342,24.7532,24.7602,2067200.0
2010-05-12 14:00:00,35.56,35.79,35.56,35.78,2252500.0,24.7532,24.9133,24.7532,24.9063,2252500.0
2010-05-12 15:00:00,35.78,35.94,35.75,35.91,4226800.0,24.9063,25.0177,24.8854,24.9968,4226800.0
2010-05-13 09:30:00,35.85,35.95,35.71,35.9,1929500.0,24.9551,25.0247,24.8576,24.9899,1929500.0
2010-05-13 10:00:00,35.89,35.95,35.78,35.94,2662900.0,24.9829,25.0247,24.9063,25.0177,2662900.0
2010-05-13 11:00:00,35.94,36.0,35.88,35.9,2346200.0,25.0177,25.0595,24.9759,24.9899,2346200.0
2010-05-13 12:00:00,35.9,35.97,35.89,35.94,1878800.0,24.9899,25.0386,24.9829,25.0177,1878800.0
2010-05-13 13:00:00,35.94,36.0,35.74,35.77,1765300.0,25.0177,25.0595,24.8785,24.8994,1765300.0
2010-05-13 14:00:00,35.77,35.85,35.55,35.63,2742800.0,24.8994,24.9551,24.7462,24.8019,2742800.0
2010-05-13 15:00:00,35.64,35.73,35.12,35.28,6093600.0,24.8089,24.8715,24.4469,24.5583,6093600.0
2010-05-14 09:30:00,35.27,35.34,34.95,35.14,3379200.0,24.5513,24.6,24.3286,24.4608,3379200.0
2010-05-14 10:00:00,35.14,35.47,35.02,35.22,2801000.0,24.4608,24.6905,24.3773,24.5165,2801000.0
2010-05-14 11:00:00,35.22,35.25,35.04,35.15,3159100.0,24.5165,24.5374,24.3912,24.4678,3159100.0
2010-05-14 12:00:00,35.15,35.35,35.01,35.33,2035500.0,24.4678,24.607,24.3703,24.5931,2035500.0
2010-05-14 13:00:00,35.33,35.39,35.0,35.06,1184900.0,24.5931,24.6349,24.3634,24.4051,1184900.0
2010-05-14 14:00:00,35.06,35.09,34.8,34.81,2709800.0,24.4051,24.426,24.2242,24.2311,2709800.0
2010-05-14 15:00:00,34.81,35.2,34.76,35.2,6131800.0,24.2311,24.5026,24.1963,24.5026,6131800.0
2010-05-17 09:30:00,34.97,35.09,34.08,34.2,3964600.0,24.3425,24.426,23.723,23.8065,3964600.0
2010-05-17 10:00:00,34.2,34.51,34.1,34.46,5205800.0,23.8065,24.0223,23.7369,23.9875,5205800.0
2010-05-17 11:00:00,34.46,34.78,34.45,34.71,5411600.0,23.9875,24.2102,23.9805,24.1615,5411600.0
2010-05-17 12:00:00,34.71,34.84,34.53,34.72,3858200.0,24.1615,24.252,24.0362,24.1685,3858200.0
2010-05-17 13:00:00,34.72,35.0,34.7,34.91,2564000.0,24.1685,24.3634,24.1545,24.3007,2564000.0
2010-05-17 14:00:00,34.92,35.28,34.9,35.26,3890600.0,24.3077,24.5583,24.2938,24.5444,3890600.0
2010-05-17 15:00:00,35.26,35.69,35.06,35.62,7539300.0,24.5444,24.8437,24.4051,24.795,7539300.0
2010-05-18 09:30:00,35.81,36.3,35.02,35.8,9255600.0,24.9272,25.2683,24.3773,24.9203,9255600.0
2010-05-18 10:00:00,35.81,35.93,35.02,35.13,8334600.0,24.9272,25.0107,24.3773,24.4539,8334600.0
2010-05-18 11:00:00,35.13,35.46,34.83,34.83,5449800.0,24.4539,24.6836,24.245,24.245,5449800.0
2010-05-18 12:00:00,34.83,35.02,34.76,34.8,5017400.0,24.245,24.3773,24.1963,24.2242,5017400.0
2010-05-18 13:00:00,34.8,34.95,34.63,34.82,3352100.0,24.2242,24.3286,24.1058,24.2381,3352100.0
2010-05-18 14:00:00,34.81,34.88,34.42,34.46,4442500.0,24.2311,24.2798,23.9596,23.9875,4442500.0
2010-05-18 15:00:00,34.45,34.78,34.23,34.73,11919200.0,23.9805,24.2102,23.8274,24.1754,11919200.0
2010-05-19 09:30:00,34.37,34.54,34.28,34.34,3413500.0,23.9248,24.0432,23.8622,23.904,3413500.0
2010-05-19 10:00:00,34.35,34.35,33.87,34.29,5349600.0,23.9109,23.9109,23.5768,23.8691,5349600.0
2010-05-19 11:00:00,34.3,34.34,33.65,33.92,3339700.0,23.8761,23.904,23.4236,23.6116,3339700.0
2010-05-19 12:00:00,33.91,34.31,33.88,34.3,2910900.0,23.6046,23.8831,23.5837,23.8761,2910900.0
2010-05-19 13:00:00,34.3,34.51,34.09,34.42,2863700.0,23.8761,24.0223,23.7299,23.9596,2863700.0
2010-05-19 14:00:00,34.41,34.57,34.34,34.45,3159800.0,23.9527,24.0641,23.904,23.9805,3159800.0
2010-05-19 15:00:00,34.45,34.48,34.2,34.37,5361900.0,23.9805,24.0014,23.8065,23.9248,5361900.0
2010-05-20 09:30:00,33.66,33.89,33.47,33.74,2538200.0,23.4306,23.5907,23.2983,23.4863,2538200.0
2010-05-20 10:00:00,33.74,33.83,33.35,33.55,4342100.0,23.4863,23.5489,23.2148,23.354,4342100.0
2010-05-20 11:00:00,33.55,33.59,33.35,33.36,3441900.0,23.354,23.3819,23.2148,23.2218,3441900.0
2010-05-20 12:00:00,33.36,33.44,32.93,32.95,2861800.0,23.2218,23.2775,22.9225,22.9364,2861800.0
2010-05-20 13:00:00,32.95,33.18,32.87,32.97,5140200.0,22.9364,23.0965,22.8807,22.9503,5140200.0
2010-05-20 14:00:00,32.97,33.56,32.79,33.3,4812600.0,22.9503,23.361,22.825,23.18,4812600.0
2010-05-20 15:00:00,33.31,33.43,32.84,32.87,5102200.0,23.187,23.2705,22.8598,22.8807,5102200.0
2010-05-21 09:30:00,32.22,32.95,32.21,32.79,6870800.0,22.4282,22.9364,22.4213,22.825,6870800.0
2010-05-21 10:00:00,32.79,33.07,32.52,32.67,6952600.0,22.825,23.0199,22.6371,22.7415,6952600.0
2010-05-21 11:00:00,32.66,33.48,32.65,33.39,5210300.0,22.7345,23.3053,22.7275,23.2427,5210300.0
2010-05-21 12:00:00,33.39,33.4,33.03,33.09,2797000.0,23.2427,23.2496,22.9921,23.0338,2797000.0
2010-05-21 13:00:00,33.09,33.16,32.94,32.99,3295100.0,23.0338,23.0826,22.9294,22.9642,3295100.0
2010-05-21 14:00:00,33.0,33.26,32.66,32.81,3303300.0,22.9712,23.1522,22.7345,22.8389,3303300.0
2010-05-21 15:00:00,32.81,33.07,32.57,33.02,6592400.0,22.8389,23.0199,22.6719,22.9851,6592400.0
2010-05-24 09:30:00,32.85,33.12,32.76,32.96,2428000.0,22.8668,23.0547,22.8041,22.9433,2428000.0
2010-05-24 10:00:00,32.96,33.11,32.83,33.0,5059800.0,22.9433,23.0478,22.8528,22.9712,5059800.0
2010-05-24 11:00:00,33.0,33.16,32.87,33.12,3842900.0,22.9712,23.0826,22.8807,23.0547,3842900.0
2010-05-24 12:00:00,33.13,33.43,33.11,33.41,1816000.0,23.0617,23.2705,23.0478,23.2566,1816000.0
2010-05-24 13:00:00,33.41,33.56,33.37,33.45,2296900.0,23.2566,23.361,23.2287,23.2844,2296900.0
2010-05-24 14:00:00,33.44,33.57,33.36,33.46,1969100.0,23.2775,23.368,23.2218,23.2914,1969100.0
2010-05-24 15:00:00,33.45,33.49,33.2,33.21,6132200.0,23.2844,23.3123,23.1104,23.1174,6132200.0
2010-05-25 09:30:00,32.54,32.83,32.42,32.72,2979300.0,22.651,22.8528,22.5674,22.7763,2979300.0
2010-05-25 10:00:00,32.71,33.12,32.7,32.96,5450700.0,22.7693,23.0547,22.7624,22.9433,5450700.0
2010-05-25 11:00:00,32.97,33.19,32.9,33.16,2546200.0,22.9503,23.1034,22.9016,23.0826,2546200.0
2010-05-25 12:00:00,33.17,33.37,33.16,33.26,2653000.0,23.0895,23.2287,23.0826,23.1522,2653000.0
2010-05-25 13:00:00,33.26,33.33,33.12,33.29,2968700.0,23.1522,23.2009,23.0547,23.1731,2968700.0
2010-05-25 14:00:00,33.28,33.77,33.24,33.66,4078600.0,23.1661,23.5072,23.1382,23.4306,4078600.0
2010-05-25 15:00:00,33.66,34.04,33.64,33.99,7902900.0,23.4306,23.6951,23.4167,23.6603,7902900.0
2010-05-26 09:30:00,34.55,34.88,34.16,34.86,4203000.0,24.0501,24.2798,23.7787,24.2659,4203000.0
2010-05-26 10:00:00,34.86,34.95,34.64,34.73,5601100.0,24.2659,24.3286,24.1128,24.1754,5601100.0
2010-05-26 11:00:00,34.73,34.79,34.36,34.49,2639500.0,24.1754,24.2172,23.9179,24.0084,2639500.0
2010-05-26 12:00:00,34.5,34.59,34.35,34.58,1371200.0,24.0153,24.078,23.9109,24.071,1371200.0
2010-05-26 13:00:00,34.59,34.64,34.49,34.57,1075200.0,24.078,24.1128,24.0084,24.0641,1075200.0
2010-05-26 14:00:00,34.57,34.62,34.27,34.39,2888600.0,24.0641,24.0989,23.8552,23.9388,2888600.0
2010-05-26 15:00:00,34.39,34.51,33.93,34.02,6180400.0,23.9388,24.0223,23.6186,23.6812,6180400.0
2010-05-27 09:30:00,34.51,34.68,34.2,34.33,1539300.0,24.0223,24.1406,23.8065,23.897,1539300.0
2010-05-27 10:00:00,34.34,34.57,34.2,34.42,3961400.0,23.904,24.0641,23.8065,23.9596,3961400.0
2010-05-27 11:00:00,34.41,34.46,34.24,34.37,1416400.0,23.9527,23.9875,23.8343,23.9248,1416400.0
2010-05-27 12:00:00,34.37,34.42,34.22,34.29,1085700.0,23.9248,23.9596,23.8204,23.8691,1085700.0
2010-05-27 13:00:00,34.29,34.49,34.18,34.34,1573500.0,23.8691,24.0084,23.7926,23.904,1573500.0
2010-05-27 14:00:00,34.34,34.5,34.29,34.36,2094500.0,23.904,24.0153,23.8691,23.9179,2094500.0
2010-05-27 15:00:00,34.37,34.59,34.29,34.55,3645400.0,23.9248,24.078,23.8691,24.0501,3645400.0
2010-05-28 09:30:00,34.57,34.64,34.33,34.49,1496300.0,24.0641,24.1128,23.897,24.0084,1496300.0
2010-05-28 10:00:00,34.49,34.57,34.12,34.19,1882500.0,24.0084,24.0641,23.7508,23.7995,1882500.0
2010-05-28 11:00:00,34.19,34.5,34.1,34.28,1129700.0,23.7995,24.0153,23.7369,23.8622,1129700.0
2010-05-28 12:00:00,34.28,34.39,34.02,34.1,2129500.0,23.8622,23.9388,23.6812,23.7369,2129500.0
2010-05-28 13:00:00,34.09,34.24,33.93,33.98,1579700.0,23.7299,23.8343,23.6186,23.6534,1579700.0
2010-05-28 14:00:00,33.98,34.15,33.84,34.08,2740800.0,23.6534,23.7717,23.5559,23.723,2740800.0
2010-05-28 15:00:00,34.08,34.16,33.82,33.86,5279900.0,23.723,23.7787,23.542,23.5698,5279900.0
2010-06-01 09:30:00,33.42,33.57,33.22,33.49,1652600.0,23.4274,23.5326,23.2872,23.4765,1652600.0
2010-06-01 10:00:00,33.49,34.04,33.49,34.01,3266800.0,23.4765,23.862,23.4765,23.841,3266800.0
2010-06-01 11:00:00,34.01,34.03,33.83,33.96,2692900.0,23.841,23.855,23.7148,23.8059,2692900.0
2010-06-01 12:00:00,33.95,34.06,33.93,33.95,1468300.0,23.7989,23.876,23.7849,23.7989,1468300.0
2010-06-01 13:00:00,33.95,34.17,33.94,34.07,1524600.0,23.7989,23.9532,23.7919,23.8831,1524600.0
2010-06-01 14:00:00,34.08,34.08,33.86,33.98,2013300.0,23.8901,23.8901,23.7358,23.82,2013300.0
2010-06-01 15:00:00,33.98,34.0,33.49,33.53,3830500.0,23.82,23.834,23.4765,23.5045,3830500.0
2010-06-02 09:30:00,33.62,33.77,33.46,33.66,2141000.0,23.5676,23.6728,23.4554,23.5956,2141000.0
2010-06-02 10:00:00,33.65,33.73,33.39,33.44,2672500.0,23.5886,23.6447,23.4064,23.4414,2672500.0
2010-06-02 11:00:00,33.43,33.65,33.43,33.63,1666500.0,23.4344,23.5886,23.4344,23.5746,1666500.0
2010-06-02 12:00:00,33.63,33.72,33.53,33.64,1104500.0,23.5746,23.6377,23.5045,23.5816,1104500.0
2010-06-02 13:00:00,33.64,33.67,33.43,33.46,1024300.0,23.5816,23.6027,23.4344,23.4554,1024300.0
2010-06-02 14:00:00,33.44,33.69,33.39,33.66,1290000.0,23.4414,23.6167,23.4064,23.5956,1290000.0
2010-06-02 15:00:00,33.67,33.88,33.64,33.87,3404500.0,23.6027,23.7499,23.5816,23.7429,3404500.0
2010-06-03 09:30:00,33.9,34.06,33.61,33.83,1702000.0,23.7639,23.876,23.5606,23.7148,1702000.0
2010-06-03 10:00:00,33.84,33.88,33.66,33.78,1657300.0,23.7218,23.7499,23.5956,23.6798,1657300.0
2010-06-03 11:00:00,33.79,33.83,33.4,33.43,1922900.0,23.6868,23.7148,23.4134,23.4344,1922900.0
2010-06-03 12:00:00,33.43,33.46,33.17,33.25,1743600.0,23.4344,23.4554,23.2522,23.3082,1743600.0
2010-06-03 13:00:00,33.26,33.36,33.2,33.24,1471400.0,23.3152,23.3853,23.2732,23.3012,1471400.0
2010-06-03 14:00:00,33.24,33.37,33.24,33.33,2307800.0,23.3012,23.3924,23.3012,23.3643,2307800.0
2010-06-03 15:00:00,33.34,33.44,33.23,33.41,4157800.0,23.3713,23.4414,23.2942,23.4204,4157800.0
2010-06-04 09:30:00,32.88,32.9,32.52,32.6,2265300.0,23.0489,23.0629,22.7965,22.8526,2265300.0
2010-06-04 10:00:00,32.6,32.69,32.5,32.53,2583200.0,22.8526,22.9157,22.7825,22.8035,2583200.0
2010-06-04 11:00:00,32.54,32.56,32.3,32.42,2721300.0,22.8105,22.8245,22.6423,22.7264,2721300.0
2010-06-04 12:00:00,32.42,32.42,32.22,32.39,1675500.0,22.7264,22.7264,22.5862,22.7054,1675500.0
2010-06-04 13:00:00,32.39,32.48,32.23,32.27,1507200.0,22.7054,22.7685,22.5932,22.6213,1507200.0
2010-06-04 14:00:00,32.27,32.34,31.94,32.05,2758900.0,22.6213,22.6703,22.3899,22.467,2758900.0
2010-06-04 15:00:00,32.05,32.22,31.98,32.12,5237200.0,22.467,22.5862,22.418,22.5161,5237200.0
2010-06-07 09:30:00,32.26,32.28,31.93,32.26,1898500.0,22.6142,22.6283,22.3829,22.6142,1898500.0
2010-06-07 10:00:00,32.25,32.42,31.87,31.89,2299600.0,22.6072,22.7264,22.3409,22.3549,2299600.0
2010-06-07 11:00:00,31.9,31.97,31.78,31.92,2695200.0,22.3619,22.411,22.2778,22.3759,2695200.0
2010-06-07 12:00:00,31.91,32.02,31.64,31.84,2992100.0,22.3689,22.446,22.1796,22.3198,2992100.0
2010-06-07 13:00:00,31.84,31.96,31.76,31.85,2041400.0,22.3198,22.4039,22.2637,22.3268,2041400.0
2010-06-07 14:00:00,31.85,31.9,31.67,31.77,2763000.0,22.3268,22.3619,22.2007,22.2708,2763000.0
2010-06-07 15:00:00,31.77,31.89,31.5,31.54,5119000.0,22.2708,22.3549,22.0815,22.1095,5119000.0
2010-06-08 09:30:00,31.53,31.73,31.37,31.45,1366800.0,22.1025,22.2427,21.9904,22.0464,1366800.0
2010-06-08 10:00:00,31.45,31.65,31.25,31.48,2484800.0,22.0464,22.1866,21.9062,22.0675,2484800.0
2010-06-08 11:00:00,31.48,31.67,31.26,31.6,3641600.0,22.0675,22.2007,21.9132,22.1516,3641600.0
2010-06-08 12:00:00,31.6,31.76,31.48,31.73,1135200.0,22.1516,22.2637,22.0675,22.2427,1135200.0
2010-06-08 13:00:00,31.72,31.77,31.39,31.5,1360800.0,22.2357,22.2708,22.0044,22.0815,1360800.0
2010-06-08 14:00:00,31.51,31.73,31.44,31.54,2145300.0,22.0885,22.2427,22.0394,22.1095,2145300.0
2010-06-08 15:00:00,31.55,31.86,31.47,31.82,3367600.0,22.1165,22.3338,22.0605,22.3058,3367600.0
2010-06-09 09:30:00,31.86,32.31,31.86,32.14,1447600.0,22.3338,22.6493,22.3338,22.5301,1447600.0
2010-06-09 10:00:00,32.15,32.17,31.92,32.06,1954300.0,22.5371,22.5512,22.3759,22.474,1954300.0
2010-06-09 11:00:00,32.06,32.4,32.06,32.25,1909400.0,22.474,22.7124,22.474,22.6072,1909400.0
2010-06-09 12:00:00,32.24,32.27,32.15,32.17,1169200.0,22.6002,22.6213,22.5371,22.5512,1169200.0
2010-06-09 13:00:00,32.16,32.21,32.08,32.15,1522300.0,22.5441,22.5792,22.4881,22.5371,1522300.0
2010-06-09 14:00:00,32.15,32.23,31.95,31.95,2078800.0,22.5371,22.5932,22.3969,22.3969,2078800.0
2010-06-09 15:00:00,31.95,32.03,31.62,31.77,4647600.0,22.3969,22.453,22.1656,22.2708,4647600.0
2010-06-10 09:30:00,32.24,32.45,32.07,32.4,1775000.0,22.6002,22.7474,22.4811,22.7124,1775000.0
2010-06-10 10:00:00,32.41,32.49,32.18,32.27,1879900.0,22.7194,22.7755,22.5582,22.6213,1879900.0
2010-06-10 11:00:00,32.27,32.45,32.22,32.25,1252400.0,22.6213,22.7474,22.5862,22.6072,1252400.0
2010-06-10 12:00:00,32.26,32.28,32.11,32.26,1174500.0,22.6142,22.6283,22.5091,22.6142,1174500.0
2010-06-10 13:00:00,32.26,32.45,32.16,32.4,1299400.0,22.6142,22.7474,22.5441,22.7124,1299400.0
2010-06-10 14:00:00,32.39,32.61,32.3,32.54,1711800.0,22.7054,22.8596,22.6423,22.8105,1711800.0
2010-06-10 15:00:00,32.53,32.76,32.5,32.72,5204400.0,22.8035,22.9647,22.7825,22.9367,5204400.0
2010-06-11 09:30:00,32.31,32.42,32.06,32.37,1662900.0,22.6493,22.7264,22.474,22.6914,1662900.0
2010-06-11 10:00:00,32.37,32.5,32.19,32.23,2114500.0,22.6914,22.7825,22.5652,22.5932,2114500.0
2010-06-11 11:00:00,32.23,32.24,32.04,32.13,1874300.0,22.5932,22.6002,22.46,22.5231,1874300.0
2010-06-11 12:00:00,32.12,32.13,31.92,31.94,1569000.0,22.5161,22.5231,22.3759,22.3899,1569000.0
2010-06-11 13:00:00,31.95,32.09,31.92,31.94,1158600.0,22.3969,22.4951,22.3759,22.3899,1158600.0
2010-06-11 14:00:00,31.93,31.99,31.78,31.88,1516000.0,22.3829,22.425,22.2778,22.3479,1516000.0
2010-06-11 15:00:00,31.87,32.23,31.82,32.21,3076200.0,22.3409,22.5932,22.3058,22.5792,3076200.0
2010-06-14 09:30:00,32.48,32.64,32.33,32.5,1723400.0,22.7685,22.8806,22.6633,22.7825,1723400.0
2010-06-14 10:00:00,32.49,32.5,32.24,32.28,3724400.0,22.7755,22.7825,22.6002,22.6283,3724400.0
2010-06-14 11:00:00,32.28,32.46,32.27,32.36,2471900.0,22.6283,22.7544,22.6213,22.6843,2471900.0
2010-06-14 12:00:00,32.35,32.38,32.14,32.15,2152300.0,22.6773,22.6984,22.5301,22.5371,2152300.0
2010-06-14 13:00:00,32.14,32.34,31.99,32.18,3089800.0,22.5301,22.6703,22.425,22.5582,3089800.0
2010-06-14 14:00:00,32.17,32.24,32.1,32.15,3060300.0,22.5512,22.6002,22.5021,22.5371,3060300.0
2010-06-14 15:00:00,32.15,32.22,31.99,32.05,3443500.0,22.5371,22.5862,22.425,22.467,3443500.0
2010-06-15 09:30:00,32.09,32.38,31.81,31.81,2645100.0,22.4951,22.6984,22.2988,22.2988,2645100.0
2010-06-15 10:00:00,31.81,31.87,31.55,31.7,3936900.0,22.2988,22.3409,22.1165,22.2217,3936900.0
2010-06-15 11:00:00,31.69,31.78,31.62,31.69,2016500.0,22.2147,22.2778,22.1656,22.2147,2016500.0
2010-06-15 12:00:00,31.7,31.85,31.68,31.79,2450200.0,22.2217,22.3268,22.2077,22.2848,2450200.0
2010-06-15 13:00:00,31.8,32.04,31.76,31.99,1608300.0,22.2918,22.46,22.2637,22.425,1608300.0
2010-06-15 14:00:00,31.99,32.25,31.98,32.1,2090700.0,22.425,22.6072,22.418,22.5021,2090700.0
2010-06-15 15:00:00,32.11,32.26,32.03,32.24,4065800.0,22.5091,22.6142,22.453,22.6002,4065800.0
2010-06-16 09:30:00,31.96,32.03,31.77,31.81,1530200.0,22.4039,22.453,22.2708,22.2988,1530200.0
2010-06-16 10:00:00,31.82,31.88,31.68,31.87,2789600.0,22.3058,22.3479,22.2077,22.3409,2789600.0
2010-06-16 11:00:00,31.87,31.98,31.8,31.96,1939200.0,22.3409,22.418,22.2918,22.4039,1939200.0
2010-06-16 12:00:00,31.96,32.08,31.95,32.04,1722600.0,22.4039,22.4881,22.3969,22.46,1722600.0
2010-06-16 13:00:00,32.03,32.18,32.01,32.18,1626400.0,22.453,22.5582,22.439,22.5582,1626400.0
2010-06-16 14:00:00,32.18,32.26,32.09,32.13,1684800.0,22.5582,22.6142,22.4951,22.5231,1684800.0
2010-06-16 15:00:00,32.13,32.18,31.97,32.16,4499200.0,22.5231,22.5582,22.411,22.5441,4499200.0
2010-06-17 09:30:00,32.19,32.3,31.69,31.76,3229700.0,22.5652,22.6423,22.2147,22.2637,3229700.0
2010-06-17 10:00:00,31.75,31.76,31.5,31.6,3904300.0,22.2567,22.2637,22.0815,22.1516,3904300.0
2010-06-17 11:00:00,31.6,31.65,31.5,31.6,2477700.0,22.1516,22.1866,22.0815,22.1516,2477700.0
2010-06-17 12:00:00,31.59,31.62,31.45,31.53,1358000.0,22.1446,22.1656,22.0464,22.1025,1358000.0
2010-06-17 13:00:00,31.53,31.75,31.47,31.74,2258600.0,22.1025,22.2567,22.0605,22.2497,2258600.0
2010-06-17 14:00:00,31.75,31.81,31.68,31.76,2871200.0,22.2567,22.2988,22.2077,22.2637,2871200.0
2010-06-17 15:00:00,31.76,31.94,31.63,31.92,6276800.0,22.2637,22.3899,22.1726,22.3759,6276800.0
2010-06-18 09:30:00,31.95,32.05,31.79,31.97,4830100.0,22.3969,22.467,22.2848,22.411,4830100.0
2010-06-18 10:00:00,31.98,32.29,31.97,32.26,2304600.0,22.418,22.6353,22.411,22.6142,2304600.0
2010-06-18 11:00:00,32.26,32.29,32.2,32.24,1486700.0,22.6142,22.6353,22.5722,22.6002,1486700.0
2010-06-18 12:00:00,32.24,32.29,32.11,32.11,1920100.0,22.6002,22.6353,22.5091,22.5091,1920100.0
2010-06-18 13:00:00,32.11,32.17,31.94,31.94,1584200.0,22.5091,22.5512,22.3899,22.3899,1584200.0
2010-06-18 14:00:00,31.94,32.08,31.91,31.99,1315900.0,22.3899,22.4881,22.3689,22.425,1315900.0
2010-06-18 15:00:00,32.0,32.0,31.87,31.94,3808200.0,22.432,22.432,22.3409,22.3899,3808200.0
2010-06-21 09:30:00,32.17,32.2,31.89,32.14,1359300.0,22.5512,22.5722,22.3549,22.5301,1359300.0
2010-06-21 10:00:00,32.14,32.15,31.75,31.8,1896300.0,22.5301,22.5371,22.2567,22.2918,1896300.0
2010-06-21 11:00:00,31.8,31.92,31.68,31.7,2201700.0,22.2918,22.3759,22.2077,22.2217,2201700.0
2010-06-21 12:00:00,31.71,31.81,31.58,31.69,1577900.0,22.2287,22.2988,22.1376,22.2147,1577900.0
2010-06-21 13:00:00,31.68,31.77,31.58,31.65,1563300.0,22.2077,22.2708,22.1376,22.1866,1563300.0
2010-06-21 14:00:00,31.65,31.72,31.5,31.54,2328400.0,22.1866,22.2357,22.0815,22.1095,2328400.0
2010-06-21 15:00:00,31.54,31.58,31.24,31.44,4933700.0,22.1095,22.1376,21.8992,22.0394,4933700.0
2010-06-22 09:30:00,31.62,31.62,31.32,31.36,2623500.0,22.1656,22.1656,21.9553,21.9833,2623500.0
2010-06-22 10:00:00,31.36,31.36,30.86,31.08,5109400.0,21.9833,21.9833,21.6328,21.7871,5109400.0
2010-06-22 11:00:00,31.08,31.23,30.9,31.06,2589000.0,21.7871,21.8922,21.6609,21.773,2589000.0
2010-06-22 12:00:00,31.06,31.14,30.96,31.0,1775200.0,21.773,21.8291,21.7029,21.731,1775200.0
2010-06-22 13:00:00,31.0,31.06,30.85,30.86,1616200.0,21.731,21.773,21.6258,21.6328,1616200.0
2010-06-22 14:00:00,30.86,30.87,30.52,30.62,3756900.0,21.6328,21.6399,21.3945,21.4646,3756900.0
2010-06-22 15:00:00,30.63,30.79,30.56,30.6,4614500.0,21.4716,21.5838,21.4225,21.4506,4614500.0
2010-06-23 09:30:00,30.58,30.76,30.45,30.76,1710800.0,21.4366,21.5627,21.3454,21.5627,1710800.0
2010-06-23 10:00:00,30.76,30.76,30.27,30.65,4459800.0,21.5627,21.5627,21.2193,21.4856,4459800.0
2010-06-23 11:00:00,30.65,30.65,30.41,30.49,2561600.0,21.4856,21.4856,21.3174,21.3735,2561600.0
2010-06-23 12:00:00,30.49,30.56,30.45,30.53,2302700.0,21.3735,21.4225,21.3454,21.4015,2302700.0
2010-06-23 13:00:00,30.53,30.62,30.44,30.6,3294300.0,21.4015,21.4646,21.3384,21.4506,3294300.0
2010-06-23 14:00:00,30.6,30.79,30.4,30.61,4157300.0,21.4506,21.5838,21.3104,21.4576,4157300.0
2010-06-23 15:00:00,30.61,30.67,30.43,30.49,5575500.0,21.4576,21.4997,21.3314,21.3735,5575500.0
2010-06-24 09:30:00,30.14,30.19,29.62,29.68,3900600.0,21.1281,21.1632,20.7636,20.8057,3900600.0
2010-06-24 10:00:00,29.69,30.03,29.65,29.65,5265000.0,20.8127,21.051,20.7846,20.7846,5265000.0
2010-06-24 11:00:00,29.64,29.78,29.57,29.76,3593600.0,20.7776,20.8758,20.7286,20.8617,3593600.0
2010-06-24 12:00:00,29.76,29.9,29.74,29.9,2807600.0,20.8617,20.9599,20.8477,20.9599,2807600.0
2010-06-24 13:00:00,29.9,30.15,29.84,30.12,2501200.0,20.9599,21.1351,20.9178,21.1141,2501200.0
2010-06-24 14:00:00,30.13,30.13,29.78,29.8,2902400.0,21.1211,21.1211,20.8758,20.8898,2902400.0
2010-06-24 15:00:00,29.8,29.87,29.6,29.67,6662300.0,20.8898,20.9389,20.7496,20.7987,6662300.0
2010-06-25 09:30:00,29.58,29.99,29.58,29.99,2829100.0,20.7356,21.023,20.7356,21.023,2829100.0
2010-06-25 10:00:00,29.98,30.04,29.75,29.8,3898500.0,21.016,21.058,20.8547,20.8898,3898500.0
2010-06-25 11:00:00,29.81,29.95,29.77,29.82,2735600.0,20.8968,20.9949,20.8688,20.9038,2735600.0
2010-06-25 12:00:00,29.83,29.83,29.62,29.65,2693000.0,20.9108,20.9108,20.7636,20.7846,2693000.0
2010-06-25 13:00:00,29.66,30.06,29.64,30.03,3561100.0,20.7916,21.072,20.7776,21.051,3561100.0
2010-06-25 14:00:00,30.03,30.25,29.86,30.1,2797600.0,21.051,21.2052,20.9318,21.1001,2797600.0
2010-06-25 15:00:00,30.09,30.18,29.98,30.15,5750200.0,21.0931,21.1562,21.016,21.1351,5750200.0
2010-06-28 09:30:00,30.15,30.23,29.81,29.92,1882600.0,21.1351,21.1912,20.8968,20.9739,1882600.0
2010-06-28 10:00:00,29.92,29.93,29.65,29.85,2931800.0,20.9739,20.9809,20.7846,20.9248,2931800.0
2010-06-28 11:00:00,29.85,29.94,29.78,29.79,2062600.0,20.9248,20.9879,20.8758,20.8828,2062600.0
2010-06-28 12:00:00,29.78,29.83,29.67,29.72,1623300.0,20.8758,20.9108,20.7987,20.8337,1623300.0
2010-06-28 13:00:00,29.72,29.76,29.59,29.74,1247600.0,20.8337,20.8617,20.7426,20.8477,1247600.0
2010-06-28 14:00:00,29.73,29.8,29.68,29.76,1536400.0,20.8407,20.8898,20.8057,20.8617,1536400.0
2010-06-28 15:00:00,29.76,29.79,29.58,29.59,3101300.0,20.8617,20.8828,20.7356,20.7426,3101300.0
2010-06-29 09:30:00,29.15,29.15,28.66,28.81,2959400.0,20.4341,20.4341,20.0906,20.1958,2959400.0
2010-06-29 10:00:00,28.8,28.94,28.5,28.93,3519900.0,20.1888,20.2869,19.9785,20.2799,3519900.0
2010-06-29 11:00:00,28.95,29.01,28.81,28.89,2108600.0,20.2939,20.336,20.1958,20.2519,2108600.0
2010-06-29 12:00:00,28.88,29.03,28.82,28.87,1406300.0,20.2449,20.35,20.2028,20.2379,1406300.0
2010-06-29 13:00:00,28.88,28.89,28.65,28.75,1938200.0,20.2449,20.2519,20.0836,20.1537,1938200.0
2010-06-29 14:00:00,28.74,28.95,28.73,28.74,2121800.0,20.1467,20.2939,20.1397,20.1467,2121800.0
2010-06-29 15:00:00,28.74,28.86,28.42,28.65,6450000.0,20.1467,20.2308,19.9224,20.0836,6450000.0
2010-06-30 09:30:00,28.53,28.75,28.43,28.6,1809100.0,19.9995,20.1537,19.9294,20.0486,1809100.0
2010-06-30 10:00:00,28.61,28.86,28.54,28.6,2594200.0,20.0556,20.2308,20.0065,20.0486,2594200.0
2010-06-30 11:00:00,28.6,28.84,28.6,28.75,1731300.0,20.0486,20.2168,20.0486,20.1537,1731300.0
2010-06-30 12:00:00,28.75,28.79,28.62,28.68,1609800.0,20.1537,20.1818,20.0626,20.1047,1609800.0
2010-06-30 13:00:00,28.67,28.7,28.57,28.65,1360400.0,20.0977,20.1187,20.0276,20.0836,1360400.0
2010-06-30 14:00:00,28.65,28.68,28.5,28.58,2152900.0,20.0836,20.1047,19.9785,20.0346,2152900.0
2010-06-30 15:00:00,28.57,28.61,27.99,28.03,8277500.0,20.0276,20.0556,19.621,19.649,8277500.0
2010-07-01 09:30:00,28.41,28.5,27.94,27.96,3423200.0,19.9154,19.9785,19.5859,19.5999,3423200.0
2010-07-01 10:00:00,27.94,27.99,27.49,27.66,5444600.0,19.5859,19.621,19.2705,19.3896,5444600.0
2010-07-01 11:00:00,27.66,28.07,27.54,27.89,3278200.0,19.3896,19.6771,19.3055,19.5509,3278200.0
2010-07-01 12:00:00,27.89,28.08,27.75,27.85,2309000.0,19.5509,19.6841,19.4527,19.5228,2309000.0
2010-07-01 13:00:00,27.85,28.13,27.81,28.03,2391100.0,19.5228,19.7191,19.4948,19.649,2391100.0
2010-07-01 14:00:00,28.03,28.09,27.82,27.92,3053400.0,19.649,19.6911,19.5018,19.5719,3053400.0
2010-07-01 15:00:00,27.92,27.99,27.81,27.92,5851500.0,19.5719,19.621,19.4948,19.5719,5851500.0
2010-07-02 09:30:00,28.01,28.01,27.75,27.93,1574400.0,19.635,19.635,19.4527,19.5789,1574400.0
2010-07-02 10:00:00,27.93,27.94,27.81,27.89,2162000.0,19.5789,19.5859,19.4948,19.5509,2162000.0
2010-07-02 11:00:00,27.89,27.98,27.65,27.69,2125600.0,19.5509,19.614,19.3826,19.4107,2125600.0
2010-07-02 12:00:00,27.69,27.87,27.64,27.72,1459700.0,19.4107,19.5369,19.3756,19.4317,1459700.0
2010-07-02 13:00:00,27.71,27.81,27.63,27.77,2184100.0,19.4247,19.4948,19.3686,19.4668,2184100.0
2010-07-02 14:00:00,27.77,27.81,27.58,27.68,2058800.0,19.4668,19.4948,19.3336,19.4037,2058800.0
2010-07-02 15:00:00,27.68,27.96,27.65,27.75,3081200.0,19.4037,19.5999,19.3826,19.4527,3081200.0
2010-07-06 09:30:00,27.95,28.08,27.88,27.97,1610000.0,19.5929,19.6841,19.5439,19.607,1610000.0
2010-07-06 10:00:00,27.97,28.13,27.53,27.55,3621100.0,19.607,19.7191,19.2985,19.3125,3621100.0
2010-07-06 11:00:00,27.54,27.69,27.37,27.68,2435500.0,19.3055,19.4107,19.1864,19.4037,2435500.0
2010-07-06 12:00:00,27.69,27.8,27.35,27.41,2356000.0,19.4107,19.4878,19.1723,19.2144,2356000.0
2010-07-06 13:00:00,27.4,27.48,27.27,27.3,1422000.0,19.2074,19.2635,19.1163,19.1373,1422000.0
2010-07-06 14:00:00,27.3,27.38,27.16,27.21,1718300.0,19.1373,19.1934,19.0392,19.0742,1718300.0
2010-07-06 15:00:00,27.22,27.4,27.1,27.35,3996400.0,19.0812,19.2074,18.9971,19.1723,3996400.0
2010-07-07 09:30:00,27.49,27.6,27.31,27.59,1700600.0,19.2705,19.3476,19.1443,19.3406,1700600.0
2010-07-07 10:00:00,27.59,27.87,27.49,27.76,3898900.0,19.3406,19.5369,19.2705,19.4597,3898900.0
2010-07-07 11:00:00,27.76,27.85,27.5,27.55,2895900.0,19.4597,19.5228,19.2775,19.3125,2895900.0
2010-07-07 12:00:00,27.55,27.65,27.46,27.49,1407400.0,19.3125,19.3826,19.2495,19.2705,1407400.0
2010-07-07 13:00:00,27.49,27.71,27.48,27.6,2041200.0,19.2705,19.4247,19.2635,19.3476,2041200.0
2010-07-07 14:00:00,27.6,27.76,27.59,27.75,1969000.0,19.3476,19.4597,19.3406,19.4527,1969000.0
2010-07-07 15:00:00,27.75,28.09,27.72,28.02,6266800.0,19.4527,19.6911,19.4317,19.642,6266800.0
2010-07-08 09:30:00,28.35,28.38,27.81,27.89,1997200.0,19.8733,19.8944,19.4948,19.5509,1997200.0
2010-07-08 10:00:00,27.89,27.98,27.77,27.82,3464300.0,19.5509,19.614,19.4668,19.5018,3464300.0
2010-07-08 11:00:00,27.8,27.96,27.72,27.85,1790700.0,19.4878,19.5999,19.4317,19.5228,1790700.0
2010-07-08 12:00:00,27.85,27.98,27.81,27.92,1409800.0,19.5228,19.614,19.4948,19.5719,1409800.0
2010-07-08 13:00:00,27.92,28.05,27.9,27.94,1256300.0,19.5719,19.663,19.5579,19.5859,1256300.0
2010-07-08 14:00:00,27.93,28.01,27.78,27.98,1949400.0,19.5789,19.635,19.4738,19.614,1949400.0
2010-07-08 15:00:00,27.98,28.19,27.85,28.15,3241100.0,19.614,19.7612,19.5228,19.7331,3241100.0
2010-07-09 09:30:00,28.1,28.18,27.97,27.99,962600.0,19.6981,19.7542,19.607,19.621,962600.0
2010-07-09 10:00:00,27.99,28.23,27.93,28.21,1540900.0,19.621,19.7892,19.5789,19.7752,1540900.0
2010-07-09 11:00:00,28.2,28.21,27.94,28.01,1473700.0,19.7682,19.7752,19.5859,19.635,1473700.0
2010-07-09 12:00:00,28.0,28.19,28.0,28.14,1964800.0,19.628,19.7612,19.628,19.7261,1964800.0
2010-07-09 13:00:00,28.14,28.32,28.13,28.24,2547700.0,19.7261,19.8523,19.7191,19.7962,2547700.0
2010-07-09 14:00:00,28.25,28.32,28.14,28.28,1427500.0,19.8032,19.8523,19.7261,19.8243,1427500.0
2010-07-09 15:00:00,28.28,28.31,28.19,28.27,3173100.0,19.8243,19.8453,19.7612,19.8173,3173100.0
2010-07-12 09:30:00,28.23,28.76,28.23,28.63,2220100.0,19.7892,20.1607,19.7892,20.0696,2220100.0
2010-07-12 10:00:00,28.63,28.63,28.32,28.44,2367100.0,20.0696,20.0696,19.8523,19.9364,2367100.0
2010-07-12 11:00:00,28.44,28.44,28.23,28.29,2561100.0,19.9364,19.9364,19.7892,19.8313,2561100.0
2010-07-12 12:00:00,28.28,28.36,28.24,28.27,1839300.0,19.8243,19.8803,19.7962,19.8173,1839300.0
2010-07-12 13:00:00,28.27,28.42,28.25,28.39,1301500.0,19.8173,19.9224,19.8032,19.9014,1301500.0
2010-07-12 14:00:00,28.4,28.41,28.27,28.31,1564700.0,19.9084,19.9154,19.8173,19.8453,1564700.0
2010-07-12 15:00:00,28.31,28.37,28.26,28.31,1989300.0,19.8453,19.8874,19.8102,19.8453,1989300.0
2010-07-13 09:30:00,28.5,28.56,28.29,28.43,2711400.0,19.9785,20.0205,19.8313,19.9294,2711400.0
2010-07-13 10:00:00,28.43,28.67,28.43,28.56,2338800.0,19.9294,20.0977,19.9294,20.0205,2338800.0
2010-07-13 11:00:00,28.57,28.94,28.54,28.77,3811100.0,20.0276,20.2869,20.0065,20.1678,3811100.0
2010-07-13 12:00:00,28.77,28.83,28.65,28.66,2636600.0,20.1678,20.2098,20.0836,20.0906,2636600.0
2010-07-13 13:00:00,28.67,28.72,28.6,28.63,2645600.0,20.0977,20.1327,20.0486,20.0696,2645600.0
2010-07-13 14:00:00,28.63,28.78,28.62,28.71,1945900.0,20.0696,20.1748,20.0626,20.1257,1945900.0
2010-07-13 15:00:00,28.71,28.81,28.61,28.63,4834600.0,20.1257,20.1958,20.0556,20.0696,4834600.0
2010-07-14 09:30:00,28.55,28.55,28.18,28.3,1292900.0,20.0135,20.0135,19.7542,19.8383,1292900.0
2010-07-14 10:00:00,28.29,28.5,28.21,28.41,1803800.0,19.8313,19.9785,19.7752,19.9154,1803800.0
2010-07-14 11:00:00,28.41,28.47,28.32,28.41,1445400.0,19.9154,19.9575,19.8523,19.9154,1445400.0
2010-07-14 12:00:00,28.41,28.46,28.33,28.39,753900.0,19.9154,19.9504,19.8593,19.9014,753900.0
2010-07-14 13:00:00,28.39,28.45,28.27,28.32,1149000.0,19.9014,19.9434,19.8173,19.8523,1149000.0
2010-07-14 14:00:00,28.32,28.35,28.09,28.23,2430700.0,19.8523,19.8733,19.6911,19.7892,2430700.0
2010-07-14 15:00:00,28.23,28.29,28.15,28.29,4052500.0,19.7892,19.8313,19.7331,19.8313,4052500.0
2010-07-15 09:30:00,28.22,28.31,28.15,28.23,845700.0,19.7822,19.8453,19.7331,19.7892,845700.0
2010-07-15 10:00:00,28.23,28.23,27.93,28.05,2479700.0,19.7892,19.7892,19.5789,19.663,2479700.0
2010-07-15 11:00:00,28.05,28.1,27.97,28.0,1377700.0,19.663,19.6981,19.607,19.628,1377700.0
2010-07-15 12:00:00,28.0,28.01,27.92,27.98,1186900.0,19.628,19.635,19.5719,19.614,1186900.0
2010-07-15 13:00:00,27.98,28.18,27.98,28.11,1715600.0,19.614,19.7542,19.614,19.7051,1715600.0
2010-07-15 14:00:00,28.11,28.26,28.08,28.2,1523800.0,19.7051,19.8102,19.6841,19.7682,1523800.0
2010-07-15 15:00:00,28.19,28.41,28.04,28.36,3684300.0,19.7612,19.9154,19.656,19.8803,3684300.0
2010-07-16 09:30:00,28.15,28.28,27.71,27.78,2558700.0,19.7331,19.8243,19.4247,19.4738,2558700.0
2010-07-16 10:00:00,27.78,27.9,27.7,27.75,2749400.0,19.4738,19.5579,19.4177,19.4527,2749400.0
2010-07-16 11:00:00,27.75,27.76,27.43,27.45,3338800.0,19.4527,19.4597,19.2284,19.2424,3338800.0
2010-07-16 12:00:00,27.44,27.5,27.29,27.34,2422500.0,19.2354,19.2775,19.1303,19.1653,2422500.0
2010-07-16 13:00:00,27.33,27.46,27.27,27.35,2242700.0,19.1583,19.2495,19.1163,19.1723,2242700.0
2010-07-16 14:00:00,27.35,27.4,27.22,27.23,1546700.0,19.1723,19.2074,19.0812,19.0882,1546700.0
2010-07-16 15:00:00,27.24,27.27,27.05,27.1,5395000.0,19.0952,19.1163,18.962,18.9971,5395000.0
2010-07-19 09:30:00,27.16,27.2,27.02,27.09,1807900.0,19.0392,19.0672,18.941,18.9901,1807900.0
2010-07-19 10:00:00,27.09,27.17,26.85,27.05,3190200.0,18.9901,19.0462,18.8218,18.962,3190200.0
2010-07-19 11:00:00,27.05,27.19,27.03,27.15,2989800.0,18.962,19.0602,18.948,19.0321,2989800.0
2010-07-19 12:00:00,27.15,27.26,27.05,27.15,1353100.0,19.0321,19.1093,18.962,19.0321,1353100.0
2010-07-19 13:00:00,27.14,27.16,27.03,27.08,1324700.0,19.0251,19.0392,18.948,18.9831,1324700.0
2010-07-19 14:00:00,27.08,27.2,27.08,27.12,1675900.0,18.9831,19.0672,18.9831,19.0111,1675900.0
2010-07-19 15:00:00,27.12,27.22,26.99,27.07,4041100.0,19.0111,19.0812,18.92,18.9761,4041100.0
2010-07-20 09:30:00,26.71,26.93,26.62,26.88,1929900.0,18.7237,18.8779,18.6606,18.8429,1929900.0
2010-07-20 10:00:00,26.87,26.97,26.7,26.9,1920700.0,18.8359,18.906,18.7167,18.8569,1920700.0
2010-07-20 11:00:00,26.9,27.39,26.89,27.3,6387300.0,18.8569,19.2004,18.8499,19.1373,6387300.0
2010-07-20 12:00:00,27.3,27.33,27.15,27.19,1219900.0,19.1373,19.1583,19.0321,19.0602,1219900.0
2010-07-20 13:00:00,27.2,27.78,27.15,27.75,2601100.0,19.0672,19.4738,19.0321,19.4527,2601100.0
2010-07-20 14:00:00,27.75,27.76,27.51,27.69,3057000.0,19.4527,19.4597,19.2845,19.4107,3057000.0
2010-07-20 15:00:00,27.68,28.03,27.64,27.94,5376700.0,19.4037,19.649,19.3756,19.5859,5376700.0
2010-07-21 09:30:00,27.78,28.01,27.67,27.67,1323400.0,19.4738,19.635,19.3967,19.3967,1323400.0
2010-07-21 10:00:00,27.68,27.72,27.51,27.64,2002200.0,19.4037,19.4317,19.2845,19.3756,2002200.0
2010-07-21 11:00:00,27.64,27.65,27.48,27.65,1308500.0,19.3756,19.3826,19.2635,19.3826,1308500.0
2010-07-21 12:00:00,27.65,27.84,27.59,27.7,1102400.0,19.3826,19.5158,19.3406,19.4177,1102400.0
2010-07-21 13:00:00,27.7,27.85,27.69,27.84,1387800.0,19.4177,19.5228,19.4107,19.5158,1387800.0
2010-07-21 14:00:00,27.84,27.86,27.4,27.43,4430300.0,19.5158,19.5298,19.2074,19.2284,4430300.0
2010-07-21 15:00:00,27.43,27.56,27.35,27.48,4445000.0,19.2284,19.3195,19.1723,19.2635,4445000.0
2010-07-22 09:30:00,27.71,28.07,27.71,28.05,2012700.0,19.4247,19.6771,19.4247,19.663,2012700.0
2010-07-22 10:00:00,28.05,28.47,28.05,28.37,5548100.0,19.663,19.9575,19.663,19.8874,5548100.0
2010-07-22 11:00:00,28.37,28.47,28.25,28.3,3794400.0,19.8874,19.9575,19.8032,19.8383,3794400.0
2010-07-22 12:00:00,28.3,28.39,28.27,28.33,2346300.0,19.8383,19.9014,19.8173,19.8593,2346300.0
2010-07-22 13:00:00,28.34,28.42,28.29,28.29,2518400.0,19.8663,19.9224,19.8313,19.8313,2518400.0
2010-07-22 14:00:00,28.3,28.42,28.29,28.41,2836600.0,19.8383,19.9224,19.8313,19.9154,2836600.0
2010-07-22 15:00:00,28.41,28.41,28.12,28.22,6142700.0,19.9154,19.9154,19.7121,19.7822,6142700.0
2010-07-23 09:30:00,28.14,28.33,27.96,27.98,1645800.0,19.7261,19.8593,19.5999,19.614,1645800.0
2010-07-23 10:00:00,27.99,28.17,27.97,27.98,1756600.0,19.621,19.7472,19.607,19.614,1756600.0
2010-07-23 11:00:00,27.98,28.09,27.94,28.04,1547600.0,19.614,19.6911,19.5859,19.656,1547600.0
2010-07-23 12:00:00,28.05,28.12,27.9,28.1,1675900.0,19.663,19.7121,19.5579,19.6981,1675900.0
2010-07-23 13:00:00,28.1,28.35,28.0,28.3,1958500.0,19.6981,19.8733,19.628,19.8383,1958500.0
2010-07-23 14:00:00,28.31,28.36,28.19,28.32,1352600.0,19.8453,19.8803,19.7612,19.8523,1352600.0
2010-07-23 15:00:00,28.31,28.32,28.1,28.26,8266900.0,19.8453,19.8523,19.6981,19.8102,8266900.0
2010-07-26 09:30:00,28.24,28.66,28.23,28.5,1973200.0,19.7962,20.0906,19.7892,19.9785,1973200.0
2010-07-26 10:00:00,28.51,28.81,28.51,28.67,2974400.0,19.9855,20.1958,19.9855,20.0977,2974400.0
2010-07-26 11:00:00,28.68,28.86,28.59,28.82,1499900.0,20.1047,20.2308,20.0416,20.2028,1499900.0
2010-07-26 12:00:00,28.83,28.92,28.81,28.87,1135300.0,20.2098,20.2729,20.1958,20.2379,1135300.0
2010-07-26 13:00:00,28.88,28.94,28.8,28.88,1289100.0,20.2449,20.2869,20.1888,20.2449,1289100.0
2010-07-26 14:00:00,28.88,28.91,28.78,28.83,1737900.0,20.2449,20.2659,20.1748,20.2098,1737900.0
2010-07-26 15:00:00,28.83,29.07,28.83,28.99,4317500.0,20.2098,20.3781,20.2098,20.322,4317500.0
2010-07-27 09:30:00,29.23,29.35,29.03,29.11,2081900.0,20.4902,20.5743,20.35,20.4061,2081900.0
2010-07-27 10:00:00,29.11,29.37,28.78,28.79,2896000.0,20.4061,20.5884,20.1748,20.1818,2896000.0
2010-07-27 11:00:00,28.78,28.86,28.66,28.73,2324400.0,20.1748,20.2308,20.0906,20.1397,2324400.0
2010-07-27 12:00:00,28.72,28.91,28.7,28.77,1254500.0,20.1327,20.2659,20.1187,20.1678,1254500.0
2010-07-27 13:00:00,28.76,28.8,28.66,28.66,1260900.0,20.1607,20.1888,20.0906,20.0906,1260900.0
2010-07-27 14:00:00,28.66,28.77,28.54,28.59,1465600.0,20.0906,20.1678,20.0065,20.0416,1465600.0
2010-07-27 15:00:00,28.59,28.76,28.54,28.59,2939100.0,20.0416,20.1607,20.0065,20.0416,2939100.0
2010-07-28 09:30:00,28.58,28.95,28.5,28.73,1172000.0,20.0346,20.2939,19.9785,20.1397,1172000.0
2010-07-28 10:00:00,28.73,28.79,28.39,28.51,1925500.0,20.1397,20.1818,19.9014,19.9855,1925500.0
2010-07-28 11:00:00,28.52,28.56,28.35,28.38,1312400.0,19.9925,20.0205,19.8733,19.8944,1312400.0
2010-07-28 12:00:00,28.38,28.41,28.31,28.41,1191300.0,19.8944,19.9154,19.8453,19.9154,1191300.0
2010-07-28 13:00:00,28.41,28.42,28.29,28.31,1101000.0,19.9154,19.9224,19.8313,19.8453,1101000.0
2010-07-28 14:00:00,28.31,28.38,28.14,28.15,1536200.0,19.8453,19.8944,19.7261,19.7331,1536200.0
2010-07-28 15:00:00,28.14,28.17,28.0,28.09,4846000.0,19.7261,19.7472,19.628,19.6911,4846000.0
2010-07-29 09:30:00,28.27,28.52,28.17,28.3,1330000.0,19.8173,19.9925,19.7472,19.8383,1330000.0
2010-07-29 10:00:00,28.31,28.31,28.1,28.21,2426000.0,19.8453,19.8453,19.6981,19.7752,2426000.0
2010-07-29 11:00:00,28.21,28.22,27.84,27.86,1839800.0,19.7752,19.7822,19.5158,19.5298,1839800.0
2010-07-29 12:00:00,27.86,27.93,27.77,27.89,1425200.0,19.5298,19.5789,19.4668,19.5509,1425200.0
2010-07-29 13:00:00,27.88,28.08,27.83,27.99,1532800.0,19.5439,19.6841,19.5088,19.621,1532800.0
2010-07-29 14:00:00,27.99,28.12,27.86,28.05,1574800.0,19.621,19.7121,19.5298,19.663,1574800.0
2010-07-29 15:00:00,28.05,28.16,27.96,28.03,3421300.0,19.663,19.7401,19.5999,19.649,3421300.0
2010-07-30 09:30:00,27.75,28.02,27.63,27.88,1277800.0,19.4527,19.642,19.3686,19.5439,1277800.0
2010-07-30 10:00:00,27.88,28.11,27.79,28.03,1355600.0,19.5439,19.7051,19.4808,19.649,1355600.0
2010-07-30 11:00:00,28.03,28.18,27.98,28.16,1467100.0,19.649,19.7542,19.614,19.7401,1467100.0
2010-07-30 12:00:00,28.16,28.25,28.11,28.18,1011700.0,19.7401,19.8032,19.7051,19.7542,1011700.0
2010-07-30 13:00:00,28.18,28.2,28.01,28.03,1034700.0,19.7542,19.7682,19.635,19.649,1034700.0
2010-07-30 14:00:00,28.03,28.28,28.02,28.24,1422800.0,19.649,19.8243,19.642,19.7962,1422800.0
2010-07-30 15:00:00,28.25,28.56,28.21,28.51,4877300.0,19.8032,20.0205,19.7752,19.9855,4877300.0
2010-08-02 09:30:00,28.85,29.01,28.68,28.7,1395700.0,20.2238,20.336,20.1047,20.1187,1395700.0
2010-08-02 10:00:00,28.7,29.02,28.69,28.9,3877400.0,20.1187,20.343,20.1117,20.2589,3877400.0
2010-08-02 11:00:00,28.9,29.04,28.86,29.02,2073400.0,20.2589,20.357,20.2308,20.343,2073400.0
2010-08-02 12:00:00,29.01,29.06,28.93,28.99,1271200.0,20.336,20.371,20.2799,20.322,1271200.0
2010-08-02 13:00:00,28.99,29.05,28.95,29.03,1244700.0,20.322,20.364,20.2939,20.35,1244700.0
2010-08-02 14:00:00,29.03,29.15,28.98,29.14,2185900.0,20.35,20.4341,20.315,20.4271,2185900.0
2010-08-02 15:00:00,29.14,29.24,29.09,29.12,4520300.0,20.4271,20.4972,20.3921,20.4131,4520300.0
2010-08-03 09:30:00,29.09,29.18,28.69,28.74,1082200.0,20.3921,20.4552,20.1117,20.1467,1082200.0
2010-08-03 10:00:00,28.75,28.75,28.46,28.59,2350400.0,20.1537,20.1537,19.9504,20.0416,2350400.0
2010-08-03 11:00:00,28.59,28.78,28.48,28.72,1422000.0,20.0416,20.1748,19.9645,20.1327,1422000.0
2010-08-03 12:00:00,28.73,28.73,28.55,28.64,939800.0,20.1397,20.1397,20.0135,20.0766,939800.0
2010-08-03 13:00:00,28.65,28.66,28.49,28.54,1238600.0,20.0836,20.0906,19.9715,20.0065,1238600.0
2010-08-03 14:00:00,28.54,28.69,28.53,28.59,930200.0,20.0065,20.1117,19.9995,20.0416,930200.0
2010-08-03 15:00:00,28.59,28.59,28.41,28.46,3044700.0,20.0416,20.0416,19.9154,19.9504,3044700.0
2010-08-04 09:30:00,28.61,28.78,28.51,28.74,710000.0,20.0556,20.1748,19.9855,20.1467,710000.0
2010-08-04 10:00:00,28.74,28.88,28.63,28.83,1948900.0,20.1467,20.2449,20.0696,20.2098,1948900.0
2010-08-04 11:00:00,28.83,28.88,28.77,28.81,1284500.0,20.2098,20.2449,20.1678,20.1958,1284500.0
2010-08-04 12:00:00,28.81,28.93,28.81,28.84,1253600.0,20.1958,20.2799,20.1958,20.2168,1253600.0
2010-08-04 13:00:00,28.84,28.85,28.66,28.68,934800.0,20.2168,20.2238,20.0906,20.1047,934800.0
2010-08-04 14:00:00,28.69,28.79,28.66,28.72,2021600.0,20.1117,20.1818,20.0906,20.1327,2021600.0
2010-08-04 15:00:00,28.73,28.8,28.68,28.72,2303500.0,20.1397,20.1888,20.1047,20.1327,2303500.0
2010-08-05 09:30:00,28.52,28.72,28.33,28.64,972400.0,19.9925,20.1327,19.8593,20.0766,972400.0
2010-08-05 10:00:00,28.64,28.87,28.59,28.84,1612100.0,20.0766,20.2379,20.0416,20.2168,1612100.0
2010-08-05 11:00:00,28.84,28.93,28.72,28.74,1678000.0,20.2168,20.2799,20.1327,20.1467,1678000.0
2010-08-05 12:00:00,28.74,28.77,28.58,28.63,1314400.0,20.1467,20.1678,20.0346,20.0696,1314400.0
2010-08-05 13:00:00,28.63,28.69,28.58,28.67,711800.0,20.0696,20.1117,20.0346,20.0977,711800.0
2010-08-05 14:00:00,28.67,28.71,28.62,28.65,715200.0,20.0977,20.1257,20.0626,20.0836,715200.0
2010-08-05 15:00:00,28.65,28.72,28.64,28.7,1654600.0,20.0836,20.1327,20.0766,20.1187,1654600.0
2010-08-06 09:30:00,28.53,28.6,28.21,28.58,1048300.0,19.9995,20.0486,19.7752,20.0346,1048300.0
2010-08-06 10:00:00,28.59,28.62,28.29,28.33,2656600.0,20.0416,20.0626,19.8313,19.8593,2656600.0
2010-08-06 11:00:00,28.32,28.46,28.28,28.42,1472300.0,19.8523,19.9504,19.8243,19.9224,1472300.0
2010-08-06 12:00:00,28.41,28.47,28.4,28.44,957500.0,19.9154,19.9575,19.9084,19.9364,957500.0
2010-08-06 13:00:00,28.44,28.48,28.35,28.41,643500.0,19.9364,19.9645,19.8733,19.9154,643500.0
2010-08-06 14:00:00,28.41,28.65,28.38,28.61,1547300.0,19.9154,20.0836,19.8944,20.0556,1547300.0
2010-08-06 15:00:00,28.62,28.68,28.54,28.68,2507100.0,20.0626,20.1047,20.0065,20.1047,2507100.0
2010-08-09 09:30:00,28.77,28.87,28.69,28.76,734900.0,20.1678,20.2379,20.1117,20.1607,734900.0
2010-08-09 10:00:00,28.76,28.84,28.71,28.83,759800.0,20.1607,20.2168,20.1257,20.2098,759800.0
2010-08-09 11:00:00,28.83,28.97,28.78,28.8,866600.0,20.2098,20.308,20.1748,20.1888,866600.0
2010-08-09 12:00:00,28.8,28.83,28.69,28.72,1045100.0,20.1888,20.2098,20.1117,20.1327,1045100.0
2010-08-09 13:00:00,28.72,28.76,28.68,28.72,663900.0,20.1327,20.1607,20.1047,20.1327,663900.0
2010-08-09 14:00:00,28.72,28.84,28.69,28.83,907700.0,20.1327,20.2168,20.1117,20.2098,907700.0
2010-08-09 15:00:00,28.83,28.84,28.69,28.69,2633100.0,20.2098,20.2168,20.1117,20.1117,2633100.0
2010-08-10 09:30:00,28.4,28.52,28.02,28.14,1471200.0,19.9084,19.9925,19.642,19.7261,1471200.0
2010-08-10 10:00:00,28.14,28.29,28.09,28.18,1884700.0,19.7261,19.8313,19.6911,19.7542,1884700.0
2010-08-10 11:00:00,28.18,28.24,28.16,28.22,1110800.0,19.7542,19.7962,19.7401,19.7822,1110800.0
2010-08-10 12:00:00,28.22,28.22,28.16,28.19,646100.0,19.7822,19.7822,19.7401,19.7612,646100.0
2010-08-10 13:00:00,28.19,28.19,28.06,28.09,725300.0,19.7612,19.7612,19.67,19.6911,725300.0
2010-08-10 14:00:00,28.08,28.39,28.08,28.24,3557700.0,19.6841,19.9014,19.6841,19.7962,3557700.0
2010-08-10 15:00:00,28.23,28.33,28.11,28.25,3660700.0,19.7892,19.8593,19.7051,19.8032,3660700.0
2010-08-11 09:30:00,27.93,27.94,27.6,27.69,1342000.0,19.5789,19.5859,19.3476,19.4107,1342000.0
2010-08-11 10:00:00,27.68,27.91,27.65,27.87,1330300.0,19.4037,19.5649,19.3826,19.5369,1330300.0
2010-08-11 11:00:00,27.87,28.01,27.76,28.0,1733300.0,19.5369,19.635,19.4597,19.628,1733300.0
2010-08-11 12:00:00,28.0,28.06,27.9,27.91,1138300.0,19.628,19.67,19.5579,19.5649,1138300.0
2010-08-11 13:00:00,27.91,28.04,27.9,27.95,769600.0,19.5649,19.656,19.5579,19.5929,769600.0
2010-08-11 14:00:00,27.95,27.99,27.76,27.78,1605100.0,19.5929,19.621,19.4597,19.4738,1605100.0
2010-08-11 15:00:00,27.79,27.85,27.68,27.72,2956400.0,19.4808,19.5228,19.4037,19.4317,2956400.0
2010-08-12 09:30:00,27.53,27.66,27.31,27.59,899400.0,19.2985,19.3896,19.1443,19.3406,899400.0
2010-08-12 10:00:00,27.59,27.71,27.4,27.62,1729500.0,19.3406,19.4247,19.2074,19.3616,1729500.0
2010-08-12 11:00:00,27.62,27.71,27.5,27.6,1190500.0,19.3616,19.4247,19.2775,19.3476,1190500.0
2010-08-12 12:00:00,27.59,27.66,27.51,27.63,723000.0,19.3406,19.3896,19.2845,19.3686,723000.0
2010-08-12 13:00:00,27.63,27.67,27.5,27.57,1018200.0,19.3686,19.3967,19.2775,19.3266,1018200.0
2010-08-12 14:00:00,27.58,27.66,27.54,27.63,1071700.0,19.3336,19.3896,19.3055,19.3686,1071700.0
2010-08-12 15:00:00,27.63,27.75,27.58,27.6,2489100.0,19.3686,19.4527,19.3336,19.3476,2489100.0
2010-08-13 09:30:00,27.51,27.66,27.42,27.61,1008500.0,19.2845,19.3896,19.2214,19.3546,1008500.0
2010-08-13 10:00:00,27.61,27.71,27.5,27.59,1345800.0,19.3546,19.4247,19.2775,19.3406,1345800.0
2010-08-13 11:00:00,27.58,27.61,27.4,27.48,1351400.0,19.3336,19.3546,19.2074,19.2635,1351400.0
2010-08-13 12:00:00,27.47,27.59,27.46,27.49,834200.0,19.2565,19.3406,19.2495,19.2705,834200.0
2010-08-13 13:00:00,27.5,27.6,27.46,27.5,638500.0,19.2775,19.3476,19.2495,19.2775,638500.0
2010-08-13 14:00:00,27.51,27.53,27.32,27.35,1083100.0,19.2845,19.2985,19.1513,19.1723,1083100.0
2010-08-13 15:00:00,27.35,27.39,27.27,27.32,2406400.0,19.1723,19.2004,19.1163,19.1513,2406400.0
2010-08-16 09:30:00,27.5,27.93,27.37,27.92,2015800.0,19.2775,19.5789,19.1864,19.5719,2015800.0
2010-08-16 10:00:00,27.92,28.07,27.64,27.69,2606300.0,19.5719,19.6771,19.3756,19.4107,2606300.0
2010-08-16 11:00:00,27.7,27.72,27.53,27.66,1000800.0,19.4177,19.4317,19.2985,19.3896,1000800.0
2010-08-16 12:00:00,27.66,27.76,27.63,27.69,705300.0,19.3896,19.4597,19.3686,19.4107,705300.0
2010-08-16 13:00:00,27.7,27.72,27.57,27.6,683700.0,19.4177,19.4317,19.3266,19.3476,683700.0
2010-08-16 14:00:00,27.6,27.65,27.31,27.37,1754200.0,19.3476,19.3826,19.1443,19.1864,1754200.0
2010-08-16 15:00:00,27.36,27.5,27.28,27.39,2801500.0,19.1794,19.2775,19.1233,19.2004,2801500.0
2010-08-17 09:30:00,28.0,28.22,27.71,28.21,3216500.0,19.628,19.7822,19.4247,19.7752,3216500.0
2010-08-17 10:00:00,28.2,28.3,27.95,28.29,2914800.0,19.7682,19.8383,19.5929,19.8313,2914800.0
2010-08-17 11:00:00,28.29,28.77,28.27,28.71,3965400.0,19.8313,20.1678,19.8173,20.1257,3965400.0
2010-08-17 12:00:00,28.71,28.8,28.57,28.65,1876300.0,20.1257,20.1888,20.0276,20.0836,1876300.0
2010-08-17 13:00:00,28.66,28.8,28.56,28.6,2205800.0,20.0906,20.1888,20.0205,20.0486,2205800.0
2010-08-17 14:00:00,28.6,28.74,28.59,28.62,1876900.0,20.0486,20.1467,20.0416,20.0626,1876900.0
2010-08-17 15:00:00,28.62,28.67,28.31,28.32,4796900.0,20.0626,20.0977,19.8453,19.8523,4796900.0
2010-08-18 09:30:00,28.35,28.62,28.32,28.5,1406800.0,19.8733,20.0626,19.8523,19.9785,1406800.0
2010-08-18 10:00:00,28.5,28.65,28.43,28.63,2189600.0,19.9785,20.0836,19.9294,20.0696,2189600.0
2010-08-18 11:00:00,28.63,28.89,28.62,28.84,2141900.0,20.0696,20.2519,20.0626,20.2168,2141900.0
2010-08-18 12:00:00,28.84,28.85,28.74,28.83,1302300.0,20.2168,20.2238,20.1467,20.2098,1302300.0
2010-08-18 13:00:00,28.83,28.99,28.81,28.99,1186600.0,20.2098,20.322,20.1958,20.322,1186600.0
2010-08-18 14:00:00,28.99,29.0,28.9,28.94,1207800.0,20.322,20.329,20.2589,20.2869,1207800.0
2010-08-18 15:00:00,28.94,28.98,28.84,28.87,3293500.0,20.2869,20.315,20.2168,20.2379,3293500.0
2010-08-19 09:30:00,28.56,28.85,28.56,28.61,1177600.0,20.0205,20.2238,20.0205,20.0556,1177600.0
2010-08-19 10:00:00,28.6,28.61,28.12,28.23,2678100.0,20.0486,20.0556,19.7121,19.7892,2678100.0
2010-08-19 11:00:00,28.22,28.23,27.97,28.03,1797100.0,19.7822,19.7892,19.607,19.649,1797100.0
2010-08-19 12:00:00,28.03,28.44,28.03,28.39,1818600.0,19.649,19.9364,19.649,19.9014,1818600.0
2010-08-19 13:00:00,28.4,28.43,28.23,28.25,1725000.0,19.9084,19.9294,19.7892,19.8032,1725000.0
2010-08-19 14:00:00,28.24,28.35,28.18,28.24,1356200.0,19.7962,19.8733,19.7542,19.7962,1356200.0
2010-08-19 15:00:00,28.24,28.39,28.19,28.2,2709500.0,19.7962,19.9014,19.7612,19.7682,2709500.0
2010-08-20 09:30:00,28.08,28.25,27.98,28.04,2633200.0,19.6841,19.8032,19.614,19.656,2633200.0
2010-08-20 10:00:00,28.03,28.12,27.9,28.04,2169500.0,19.649,19.7121,19.5579,19.656,2169500.0
2010-08-20 11:00:00,28.04,28.06,27.89,27.91,1066600.0,19.656,19.67,19.5509,19.5649,1066600.0
2010-08-20 12:00:00,27.91,28.06,27.9,28.05,953000.0,19.5649,19.67,19.5579,19.663,953000.0
2010-08-20 13:00:00,28.05,28.18,28.04,28.15,919500.0,19.663,19.7542,19.656,19.7331,919500.0
2010-08-20 14:00:00,28.16,28.32,28.11,28.25,1735500.0,19.7401,19.8523,19.7051,19.8032,1735500.0
2010-08-20 15:00:00,28.25,28.29,28.16,28.16,2151000.0,19.8032,19.8313,19.7401,19.7401,2151000.0
2010-08-23 09:30:00,28.56,28.64,28.43,28.46,905400.0,20.0205,20.0766,19.9294,19.9504,905400.0
2010-08-23 10:00:00,28.45,28.47,28.1,28.16,1319900.0,19.9434,19.9575,19.6981,19.7401,1319900.0
2010-08-23 11:00:00,28.16,28.17,27.94,28.05,1430900.0,19.7401,19.7472,19.5859,19.663,1430900.0
2010-08-23 12:00:00,28.05,28.24,28.05,28.13,543800.0,19.663,19.7962,19.663,19.7191,543800.0
2010-08-23 13:00:00,28.13,28.13,27.96,27.99,1142900.0,19.7191,19.7191,19.5999,19.621,1142900.0
2010-08-23 14:00:00,27.99,28.03,27.86,27.87,1632300.0,19.621,19.649,19.5298,19.5369,1632300.0
2010-08-23 15:00:00,27.87,27.98,27.8,27.82,3709700.0,19.5369,19.614,19.4878,19.5018,3709700.0
2010-08-24 09:30:00,27.55,27.62,27.3,27.38,1698800.0,19.3125,19.3616,19.1373,19.1934,1698800.0
2010-08-24 10:00:00,27.38,27.57,27.1,27.55,2741600.0,19.1934,19.3266,18.9971,19.3125,2741600.0
2010-08-24 11:00:00,27.55,27.82,27.55,27.78,2193600.0,19.3125,19.5018,19.3125,19.4738,2193600.0
2010-08-24 12:00:00,27.78,27.87,27.66,27.69,1127600.0,19.4738,19.5369,19.3896,19.4107,1127600.0
2010-08-24 13:00:00,27.69,27.85,27.65,27.76,1761300.0,19.4107,19.5228,19.3826,19.4597,1761300.0
2010-08-24 14:00:00,27.76,27.9,27.73,27.9,1717200.0,19.4597,19.5579,19.4387,19.5579,1717200.0
2010-08-24 15:00:00,27.9,28.08,27.77,27.79,4647500.0,19.5579,19.6841,19.4668,19.4808,4647500.0
2010-08-25 09:30:00,27.6,28.09,27.52,28.03,2138200.0,19.3476,19.6911,19.2915,19.649,2138200.0
2010-08-25 10:00:00,28.03,28.2,27.83,28.16,3710200.0,19.649,19.7682,19.5088,19.7401,3710200.0
2010-08-25 11:00:00,28.16,28.33,28.13,28.2,1864900.0,19.7401,19.8593,19.7191,19.7682,1864900.0
2010-08-25 12:00:00,28.2,28.2,27.91,27.96,1243000.0,19.7682,19.7682,19.5649,19.5999,1243000.0
2010-08-25 13:00:00,27.96,28.15,27.95,28.1,788400.0,19.5999,19.7331,19.5929,19.6981,788400.0
2010-08-25 14:00:00,28.1,28.43,28.09,28.42,1108500.0,19.6981,19.9294,19.6911,19.9224,1108500.0
2010-08-25 15:00:00,28.41,28.5,28.27,28.33,2378900.0,19.9154,19.9785,19.8173,19.8593,2378900.0
2010-08-26 09:30:00,28.39,28.54,28.33,28.52,1225300.0,19.9014,20.0065,19.8593,19.9925,1225300.0
2010-08-26 10:00:00,28.51,28.56,28.36,28.43,1558100.0,19.9855,20.0205,19.8803,19.9294,1558100.0
2010-08-26 11:00:00,28.43,28.45,28.29,28.42,1386800.0,19.9294,19.9434,19.8313,19.9224,1386800.0
2010-08-26 12:00:00,28.42,28.44,28.3,28.38,831800.0,19.9224,19.9364,19.8383,19.8944,831800.0
2010-08-26 13:00:00,28.39,28.42,28.27,28.4,1067200.0,19.9014,19.9224,19.8173,19.9084,1067200.0
2010-08-26 14:00:00,28.39,28.45,28.37,28.39,2336400.0,19.9014,19.9434,19.8874,19.9014,2336400.0
2010-08-26 15:00:00,28.4,28.51,28.36,28.38,3558200.0,19.9084,19.9855,19.8803,19.8944,3558200.0
2010-08-27 09:30:00,28.52,28.67,28.37,28.4,1282300.0,19.9925,20.0977,19.8874,19.9084,1282300.0
2010-08-27 10:00:00,28.39,28.75,28.26,28.62,2406100.0,19.9014,20.1537,19.8102,20.0626,2406100.0
2010-08-27 11:00:00,28.62,28.84,28.62,28.74,1816600.0,20.0626,20.2168,20.0626,20.1467,1816600.0
2010-08-27 12:00:00,28.74,28.83,28.61,28.65,1493600.0,20.1467,20.2098,20.0556,20.0836,1493600.0
2010-08-27 13:00:00,28.65,28.72,28.54,28.72,1231700.0,20.0836,20.1327,20.0065,20.1327,1231700.0
2010-08-27 14:00:00,28.72,28.8,28.64,28.75,1192000.0,20.1327,20.1888,20.0766,20.1537,1192000.0
2010-08-27 15:00:00,28.75,28.79,28.68,28.75,2649300.0,20.1537,20.1818,20.1047,20.1537,2649300.0
2010-08-30 09:30:00,28.74,28.8,28.55,28.67,856800.0,20.1467,20.1888,20.0135,20.0977,856800.0
2010-08-30 10:00:00,28.68,28.71,28.36,28.47,1259800.0,20.1047,20.1257,19.8803,19.9575,1259800.0
2010-08-30 11:00:00,28.48,28.5,28.23,28.26,1096100.0,19.9645,19.9785,19.7892,19.8102,1096100.0
2010-08-30 12:00:00,28.26,28.4,28.25,28.31,630500.0,19.8102,19.9084,19.8032,19.8453,630500.0
2010-08-30 13:00:00,28.32,28.36,28.17,28.17,927800.0,19.8523,19.8803,19.7472,19.7472,927800.0
2010-08-30 14:00:00,28.17,28.26,28.12,28.21,1124800.0,19.7472,19.8102,19.7121,19.7752,1124800.0
2010-08-30 15:00:00,28.21,28.22,27.98,27.98,3032200.0,19.7752,19.7822,19.614,19.614,3032200.0
2010-08-31 09:30:00,27.63,27.99,27.55,27.86,1358200.0,19.5331,19.7876,19.4765,19.6957,1358200.0
2010-08-31 10:00:00,27.85,28.08,27.84,27.92,1870400.0,19.6886,19.8512,19.6816,19.7381,1870400.0
2010-08-31 11:00:00,27.92,28.0,27.84,27.93,1089800.0,19.7381,19.7947,19.6816,19.7452,1089800.0
2010-08-31 12:00:00,27.93,27.97,27.78,27.78,860900.0,19.7452,19.7735,19.6391,19.6391,860900.0
2010-08-31 13:00:00,27.78,27.91,27.75,27.88,723700.0,19.6391,19.731,19.6179,19.7098,723700.0
2010-08-31 14:00:00,27.88,27.91,27.62,27.69,1384200.0,19.7098,19.731,19.526,19.5755,1384200.0
2010-08-31 15:00:00,27.69,27.87,27.63,27.81,3243800.0,19.5755,19.7028,19.5331,19.6604,3243800.0
2010-09-01 09:30:00,28.08,28.22,28.06,28.15,1046800.0,19.8512,19.9502,19.8371,19.9007,1046800.0
2010-09-01 10:00:00,28.19,28.5,28.15,28.4,2592600.0,19.929,20.1481,19.9007,20.0775,2592600.0
2010-09-01 11:00:00,28.39,28.6,28.35,28.52,1543800.0,20.0704,20.2188,20.0421,20.1623,1543800.0
2010-09-01 12:00:00,28.52,28.54,28.45,28.51,944100.0,20.1623,20.1764,20.1128,20.1552,944100.0
2010-09-01 13:00:00,28.51,28.58,28.47,28.55,974900.0,20.1552,20.2047,20.1269,20.1835,974900.0
2010-09-01 14:00:00,28.55,28.6,28.5,28.57,1221100.0,20.1835,20.2188,20.1481,20.1976,1221100.0
2010-09-01 15:00:00,28.58,28.74,28.52,28.67,3494800.0,20.2047,20.3178,20.1623,20.2683,3494800.0
2010-09-02 09:30:00,28.76,29.15,28.74,29.08,1685500.0,20.332,20.6077,20.3178,20.5582,1685500.0
2010-09-02 10:00:00,29.09,29.38,29.07,29.33,2408900.0,20.5653,20.7703,20.5511,20.7349,2408900.0
2010-09-02 11:00:00,29.33,29.42,29.27,29.29,1524600.0,20.7349,20.7985,20.6925,20.7066,1524600.0
2010-09-02 12:00:00,29.3,29.34,29.18,29.25,1953400.0,20.7137,20.742,20.6289,20.6784,1953400.0
2010-09-02 13:00:00,29.25,29.29,29.19,29.25,1084000.0,20.6784,20.7066,20.6359,20.6784,1084000.0
2010-09-02 14:00:00,29.26,29.44,29.25,29.44,1423100.0,20.6854,20.8127,20.6784,20.8127,1423100.0
2010-09-02 15:00:00,29.44,29.55,29.41,29.41,3221500.0,20.8127,20.8904,20.7915,20.7915,3221500.0
2010-09-03 09:30:00,29.91,30.32,29.9,30.26,2569500.0,21.145,21.4348,21.1379,21.3924,2569500.0
2010-09-03 10:00:00,30.26,30.26,29.59,29.61,2636300.0,21.3924,21.3924,20.9187,20.9329,2636300.0
2010-09-03 11:00:00,29.61,29.7,29.52,29.63,1286500.0,20.9329,20.9965,20.8692,20.947,1286500.0
2010-09-03 12:00:00,29.63,29.77,29.58,29.72,914100.0,20.947,21.046,20.9117,21.0106,914100.0
2010-09-03 13:00:00,29.72,29.85,29.7,29.83,922200.0,21.0106,21.1025,20.9965,21.0884,922200.0
2010-09-03 14:00:00,29.83,29.84,29.73,29.74,1313300.0,21.0884,21.0955,21.0177,21.0248,1313300.0
2010-09-03 15:00:00,29.74,29.87,29.7,29.85,2289300.0,21.0248,21.1167,20.9965,21.1025,2289300.0
2010-09-07 09:30:00,29.66,29.8,29.53,29.54,976700.0,20.9682,21.0672,20.8763,20.8834,976700.0
2010-09-07 10:00:00,29.53,29.64,29.4,29.44,1255300.0,20.8763,20.9541,20.7844,20.8127,1255300.0
2010-09-07 11:00:00,29.44,29.49,29.32,29.42,910000.0,20.8127,20.848,20.7278,20.7985,910000.0
2010-09-07 12:00:00,29.41,29.48,29.31,29.44,1243000.0,20.7915,20.841,20.7208,20.8127,1243000.0
2010-09-07 13:00:00,29.44,29.51,29.41,29.49,819200.0,20.8127,20.8622,20.7915,20.848,819200.0
2010-09-07 14:00:00,29.49,29.52,29.28,29.32,755600.0,20.848,20.8692,20.6996,20.7278,755600.0
2010-09-07 15:00:00,29.32,29.44,29.27,29.33,2135600.0,20.7278,20.8127,20.6925,20.7349,2135600.0
2010-09-08 09:30:00,29.32,29.59,29.28,29.55,943600.0,20.7278,20.9187,20.6996,20.8904,943600.0
2010-09-08 10:00:00,29.55,29.59,29.43,29.44,1170000.0,20.8904,20.9187,20.8056,20.8127,1170000.0
2010-09-08 11:00:00,29.43,29.54,29.38,29.45,1347000.0,20.8056,20.8834,20.7703,20.8198,1347000.0
2010-09-08 12:00:00,29.45,29.61,29.44,29.51,658100.0,20.8198,20.9329,20.8127,20.8622,658100.0
2010-09-08 13:00:00,29.51,29.53,29.39,29.48,952500.0,20.8622,20.8763,20.7773,20.841,952500.0
2010-09-08 14:00:00,29.47,29.55,29.36,29.45,1068600.0,20.8339,20.8904,20.7561,20.8198,1068600.0
2010-09-08 15:00:00,29.46,29.57,29.37,29.44,2813300.0,20.8268,20.9046,20.7632,20.8127,2813300.0
2010-09-09 09:30:00,29.79,29.89,29.67,29.75,771100.0,21.0601,21.1308,20.9753,21.0318,771100.0
2010-09-09 10:00:00,29.76,29.76,29.56,29.56,1112400.0,21.0389,21.0389,20.8975,20.8975,1112400.0
2010-09-09 11:00:00,29.56,29.81,29.56,29.73,790100.0,20.8975,21.0743,20.8975,21.0177,790100.0
2010-09-09 12:00:00,29.73,29.76,29.36,29.37,1418800.0,21.0177,21.0389,20.7561,20.7632,1418800.0
2010-09-09 13:00:00,29.37,29.45,29.3,29.35,824600.0,20.7632,20.8198,20.7137,20.7491,824600.0
2010-09-09 14:00:00,29.36,29.49,29.33,29.47,769800.0,20.7561,20.848,20.7349,20.8339,769800.0
2010-09-09 15:00:00,29.47,29.54,29.38,29.42,1550800.0,20.8339,20.8834,20.7703,20.7985,1550800.0
2010-09-10 09:30:00,29.48,29.77,29.45,29.68,752400.0,20.841,21.046,20.8198,20.9824,752400.0
2010-09-10 10:00:00,29.69,29.78,29.62,29.68,1044900.0,20.9894,21.053,20.9399,20.9824,1044900.0
2010-09-10 11:00:00,29.69,29.71,29.56,29.61,923300.0,20.9894,21.0036,20.8975,20.9329,923300.0
2010-09-10 12:00:00,29.61,29.71,29.55,29.68,833300.0,20.9329,21.0036,20.8904,20.9824,833300.0
2010-09-10 13:00:00,29.67,29.71,29.65,29.68,649800.0,20.9753,21.0036,20.9611,20.9824,649800.0
2010-09-10 14:00:00,29.68,29.77,29.66,29.71,831000.0,20.9824,21.046,20.9682,21.0036,831000.0
2010-09-10 15:00:00,29.72,29.77,29.64,29.69,1880400.0,21.0106,21.046,20.9541,20.9894,1880400.0
2010-09-13 09:30:00,29.94,30.15,29.9,30.0,835200.0,21.1662,21.3146,21.1379,21.2086,835200.0
2010-09-13 10:00:00,30.01,30.11,29.99,30.03,1386900.0,21.2156,21.2863,21.2015,21.2298,1386900.0
2010-09-13 11:00:00,30.03,30.08,29.88,29.93,1375400.0,21.2298,21.2651,21.1237,21.1591,1375400.0
2010-09-13 12:00:00,29.93,29.94,29.76,29.82,1144600.0,21.1591,21.1662,21.0389,21.0813,1144600.0
2010-09-13 13:00:00,29.83,29.88,29.79,29.84,921600.0,21.0884,21.1237,21.0601,21.0955,921600.0
2010-09-13 14:00:00,29.85,29.94,29.77,29.93,1356700.0,21.1025,21.1662,21.046,21.1591,1356700.0
2010-09-13 15:00:00,29.93,30.08,29.9,29.99,2133500.0,21.1591,21.2651,21.1379,21.2015,2133500.0
2010-09-14 09:30:00,30.03,30.23,29.88,30.0,1902200.0,21.2298,21.3712,21.1237,21.2086,1902200.0
2010-09-14 10:00:00,30.0,30.09,29.97,30.0,3577700.0,21.2086,21.2722,21.1874,21.2086,3577700.0
2010-09-14 11:00:00,30.0,30.09,29.98,30.04,1663800.0,21.2086,21.2722,21.1944,21.2369,1663800.0
2010-09-14 12:00:00,30.04,30.1,30.0,30.07,1052500.0,21.2369,21.2793,21.2086,21.2581,1052500.0
2010-09-14 13:00:00,30.06,30.1,29.98,30.03,1032300.0,21.251,21.2793,21.1944,21.2298,1032300.0
2010-09-14 14:00:00,30.02,30.09,30.0,30.02,1102400.0,21.2227,21.2722,21.2086,21.2227,1102400.0
2010-09-14 15:00:00,30.02,30.11,29.96,29.97,3176300.0,21.2227,21.2863,21.1803,21.1874,3176300.0
2010-09-15 09:30:00,29.78,29.84,29.65,29.75,1371500.0,21.053,21.0955,20.9611,21.0318,1371500.0
2010-09-15 10:00:00,29.75,29.92,29.73,29.86,1425800.0,21.0318,21.152,21.0177,21.1096,1425800.0
2010-09-15 11:00:00,29.86,29.92,29.75,29.82,1241100.0,21.1096,21.152,21.0318,21.0813,1241100.0
2010-09-15 12:00:00,29.83,29.9,29.79,29.8,654500.0,21.0884,21.1379,21.0601,21.0672,654500.0
2010-09-15 13:00:00,29.8,29.86,29.74,29.84,1058600.0,21.0672,21.1096,21.0248,21.0955,1058600.0
2010-09-15 14:00:00,29.84,29.88,29.75,29.85,889100.0,21.0955,21.1237,21.0318,21.1025,889100.0
2010-09-15 15:00:00,29.85,30.01,29.82,29.95,1967400.0,21.1025,21.2156,21.0813,21.1732,1967400.0
2010-09-16 09:30:00,29.88,29.94,29.7,29.8,932000.0,21.1237,21.1662,20.9965,21.0672,932000.0
2010-09-16 10:00:00,29.79,29.94,29.71,29.89,2478500.0,21.0601,21.1662,21.0036,21.1308,2478500.0
2010-09-16 11:00:00,29.88,29.95,29.79,29.8,1050700.0,21.1237,21.1732,21.0601,21.0672,1050700.0
2010-09-16 12:00:00,29.8,30.02,29.77,30.01,925600.0,21.0672,21.2227,21.046,21.2156,925600.0
2010-09-16 13:00:00,30.0,30.05,29.93,29.95,812000.0,21.2086,21.2439,21.1591,21.1732,812000.0
2010-09-16 14:00:00,29.95,29.96,29.9,29.92,1016900.0,21.1732,21.1803,21.1379,21.152,1016900.0
2010-09-16 15:00:00,29.92,30.02,29.91,29.96,1278200.0,21.152,21.2227,21.145,21.1803,1278200.0
2010-09-17 09:30:00,30.01,30.19,29.84,29.86,3577500.0,21.2156,21.3429,21.0955,21.1096,3577500.0
2010-09-17 10:00:00,29.85,29.95,29.8,29.86,1832400.0,21.1025,21.1732,21.0672,21.1096,1832400.0
2010-09-17 11:00:00,29.87,29.97,29.81,29.85,1704100.0,21.1167,21.1874,21.0743,21.1025,1704100.0
2010-09-17 12:00:00,29.85,29.9,29.81,29.85,992800.0,21.1025,21.1379,21.0743,21.1025,992800.0
2010-09-17 13:00:00,29.86,29.94,29.83,29.92,728200.0,21.1096,21.1662,21.0884,21.152,728200.0
2010-09-17 14:00:00,29.92,30.0,29.88,29.97,779800.0,21.152,21.2086,21.1237,21.1874,779800.0
2010-09-17 15:00:00,29.96,29.97,29.86,29.89,1922000.0,21.1803,21.1874,21.1096,21.1308,1922000.0
2010-09-20 09:30:00,30.04,30.5,29.9,30.48,1488000.0,21.2369,21.5621,21.1379,21.5479,1488000.0
2010-09-20 10:00:00,30.48,30.52,30.37,30.48,2000900.0,21.5479,21.5762,21.4702,21.5479,2000900.0
2010-09-20 11:00:00,30.49,30.54,30.43,30.5,738600.0,21.555,21.5903,21.5126,21.5621,738600.0
2010-09-20 12:00:00,30.5,30.5,30.33,30.45,737000.0,21.5621,21.5621,21.4419,21.5267,737000.0
2010-09-20 13:00:00,30.45,30.54,30.42,30.51,667200.0,21.5267,21.5903,21.5055,21.5691,667200.0
2010-09-20 14:00:00,30.51,30.69,30.5,30.65,1669200.0,21.5691,21.6964,21.5621,21.6681,1669200.0
2010-09-20 15:00:00,30.65,30.74,30.62,30.65,3587600.0,21.6681,21.7317,21.6469,21.6681,3587600.0
2010-09-21 09:30:00,30.79,30.83,30.69,30.78,1164000.0,21.7671,21.7953,21.6964,21.76,1164000.0
2010-09-21 10:00:00,30.77,30.89,30.75,30.88,1889600.0,21.7529,21.8378,21.7388,21.8307,1889600.0
2010-09-21 11:00:00,30.88,30.93,30.8,30.93,1496400.0,21.8307,21.866,21.7741,21.866,1496400.0
2010-09-21 12:00:00,30.93,30.98,30.88,30.98,834800.0,21.866,21.9014,21.8307,21.9014,834800.0
2010-09-21 13:00:00,30.97,30.99,30.9,30.96,1350100.0,21.8943,21.9085,21.8448,21.8873,1350100.0
2010-09-21 14:00:00,30.96,31.27,30.76,31.1,3230600.0,21.8873,22.1064,21.7459,21.9862,3230600.0
2010-09-21 15:00:00,31.09,31.1,30.85,30.91,2863400.0,21.9792,21.9862,21.8095,21.8519,2863400.0
2010-09-22 09:30:00,30.74,31.22,30.73,31.01,1050800.0,21.7317,22.0711,21.7247,21.9226,1050800.0
2010-09-22 10:00:00,31.02,31.04,30.8,30.99,1518900.0,21.9297,21.9438,21.7741,21.9085,1518900.0
2010-09-22 11:00:00,30.98,31.0,30.75,30.8,1229000.0,21.9014,21.9155,21.7388,21.7741,1229000.0
2010-09-22 12:00:00,30.8,30.96,30.78,30.92,1449900.0,21.7741,21.8873,21.76,21.859,1449900.0
2010-09-22 13:00:00,30.91,31.02,30.89,30.95,1277100.0,21.8519,21.9297,21.8378,21.8802,1277100.0
2010-09-22 14:00:00,30.95,30.98,30.88,30.92,1843100.0,21.8802,21.9014,21.8307,21.859,1843100.0
2010-09-22 15:00:00,30.92,30.98,30.87,30.89,2403700.0,21.859,21.9014,21.8236,21.8378,2403700.0
2010-09-23 09:30:00,30.61,30.93,30.58,30.82,1291100.0,21.6398,21.866,21.6186,21.7883,1291100.0
2010-09-23 10:00:00,30.83,31.09,30.83,30.93,2075700.0,21.7953,21.9792,21.7953,21.866,2075700.0
2010-09-23 11:00:00,30.93,30.97,30.86,30.88,1950100.0,21.866,21.8943,21.8166,21.8307,1950100.0
2010-09-23 12:00:00,30.89,30.9,30.75,30.87,980500.0,21.8378,21.8448,21.7388,21.8236,980500.0
2010-09-23 13:00:00,30.86,30.9,30.82,30.88,838600.0,21.8166,21.8448,21.7883,21.8307,838600.0
2010-09-23 14:00:00,30.88,31.04,30.87,30.9,3027400.0,21.8307,21.9438,21.8236,21.8448,3027400.0
2010-09-23 15:00:00,30.9,30.96,30.81,30.85,5462600.0,21.8448,21.8873,21.7812,21.8095,5462600.0
2010-09-24 09:30:00,31.27,31.46,31.24,31.43,1035900.0,22.1064,22.2407,22.0852,22.2195,1035900.0
2010-09-24 10:00:00,31.44,31.66,31.41,31.59,1794600.0,22.2266,22.3821,22.2054,22.3326,1794600.0
2010-09-24 11:00:00,31.58,31.61,31.5,31.55,1523700.0,22.3256,22.3468,22.269,22.3044,1523700.0
2010-09-24 12:00:00,31.55,31.64,31.54,31.64,1246300.0,22.3044,22.368,22.2973,22.368,1246300.0
2010-09-24 13:00:00,31.64,31.65,31.53,31.55,1255200.0,22.368,22.375,22.2902,22.3044,1255200.0
2010-09-24 14:00:00,31.56,31.66,31.51,31.64,1539700.0,22.3114,22.3821,22.2761,22.368,1539700.0
2010-09-24 15:00:00,31.65,31.69,31.61,31.64,2294900.0,22.375,22.4033,22.3468,22.368,2294900.0
2010-09-27 09:30:00,31.71,31.72,31.44,31.55,788000.0,22.4175,22.4245,22.2266,22.3044,788000.0
2010-09-27 10:00:00,31.55,31.64,31.51,31.59,845500.0,22.3044,22.368,22.2761,22.3326,845500.0
2010-09-27 11:00:00,31.59,31.63,31.47,31.6,906200.0,22.3326,22.3609,22.2478,22.3397,906200.0
2010-09-27 12:00:00,31.61,31.64,31.54,31.56,706400.0,22.3468,22.368,22.2973,22.3114,706400.0
2010-09-27 13:00:00,31.57,31.78,31.52,31.76,1342600.0,22.3185,22.467,22.2831,22.4528,1342600.0
2010-09-27 14:00:00,31.76,31.85,31.75,31.81,946300.0,22.4528,22.5164,22.4457,22.4882,946300.0
2010-09-27 15:00:00,31.81,31.82,31.57,31.62,1725200.0,22.4882,22.4952,22.3185,22.3538,1725200.0
2010-09-28 09:30:00,31.64,31.74,31.44,31.53,1468100.0,22.368,22.4387,22.2266,22.2902,1468100.0
2010-09-28 10:00:00,31.54,31.73,31.36,31.73,2273900.0,22.2973,22.4316,22.17,22.4316,2273900.0
2010-09-28 11:00:00,31.73,31.99,31.69,31.98,1338100.0,22.4316,22.6154,22.4033,22.6083,1338100.0
2010-09-28 12:00:00,31.98,32.05,31.87,31.93,1487500.0,22.6083,22.6578,22.5306,22.573,1487500.0
2010-09-28 13:00:00,31.93,32.01,31.79,32.0,1006700.0,22.573,22.6296,22.474,22.6225,1006700.0
2010-09-28 14:00:00,32.0,32.0,31.77,31.82,1039700.0,22.6225,22.6225,22.4599,22.4952,1039700.0
2010-09-28 15:00:00,31.83,31.99,31.79,31.81,3229800.0,22.5023,22.6154,22.474,22.4882,3229800.0
2010-09-29 09:30:00,31.74,31.89,31.66,31.82,875200.0,22.4387,22.5447,22.3821,22.4952,875200.0
2010-09-29 10:00:00,31.81,31.93,31.71,31.75,1356300.0,22.4882,22.573,22.4175,22.4457,1356300.0
2010-09-29 11:00:00,31.75,31.83,31.71,31.73,1175500.0,22.4457,22.5023,22.4175,22.4316,1175500.0
2010-09-29 12:00:00,31.73,31.88,31.72,31.82,969400.0,22.4316,22.5376,22.4245,22.4952,969400.0
2010-09-29 13:00:00,31.82,31.85,31.72,31.81,879200.0,22.4952,22.5164,22.4245,22.4882,879200.0
2010-09-29 14:00:00,31.81,31.92,31.77,31.85,792000.0,22.4882,22.5659,22.4599,22.5164,792000.0
2010-09-29 15:00:00,31.84,31.85,31.67,31.79,2187700.0,22.5094,22.5164,22.3892,22.474,2187700.0
2010-09-30 09:30:00,31.88,32.23,31.82,31.91,1579800.0,22.5376,22.7851,22.4952,22.5589,1579800.0
2010-09-30 10:00:00,31.91,31.92,31.7,31.74,1651700.0,22.5589,22.5659,22.4104,22.4387,1651700.0
2010-09-30 11:00:00,31.74,31.82,31.66,31.73,1712700.0,22.4387,22.4952,22.3821,22.4316,1712700.0
2010-09-30 12:00:00,31.74,31.83,31.62,31.79,1352700.0,22.4387,22.5023,22.3538,22.474,1352700.0
2010-09-30 13:00:00,31.79,31.86,31.74,31.77,608400.0,22.474,22.5235,22.4387,22.4599,608400.0
2010-09-30 14:00:00,31.78,31.82,31.67,31.75,1105100.0,22.467,22.4952,22.3892,22.4457,1105100.0
2010-09-30 15:00:00,31.75,31.79,31.66,31.69,1720600.0,22.4457,22.474,22.3821,22.4033,1720600.0
2010-10-01 09:30:00,31.81,32.04,31.77,31.93,939000.0,22.4882,22.6508,22.4599,22.573,939000.0
2010-10-01 10:00:00,31.93,31.97,31.65,31.74,1842400.0,22.573,22.6013,22.375,22.4387,1842400.0
2010-10-01 11:00:00,31.72,31.86,31.67,31.81,1047500.0,22.4245,22.5235,22.3892,22.4882,1047500.0
2010-10-01 12:00:00,31.82,31.84,31.67,31.71,1080800.0,22.4952,22.5094,22.3892,22.4175,1080800.0
2010-10-01 13:00:00,31.7,31.79,31.66,31.75,882700.0,22.4104,22.474,22.3821,22.4457,882700.0
2010-10-01 14:00:00,31.75,31.84,31.75,31.82,611600.0,22.4457,22.5094,22.4457,22.4952,611600.0
2010-10-01 15:00:00,31.82,31.88,31.78,31.83,1653700.0,22.4952,22.5376,22.467,22.5023,1653700.0
2010-10-04 09:30:00,31.71,31.98,31.65,31.68,916500.0,22.4175,22.6083,22.375,22.3963,916500.0
2010-10-04 10:00:00,31.68,31.93,31.63,31.7,1202900.0,22.3963,22.573,22.3609,22.4104,1202900.0
2010-10-04 11:00:00,31.7,31.72,31.6,31.63,2199700.0,22.4104,22.4245,22.3397,22.3609,2199700.0
2010-10-04 12:00:00,31.62,31.65,31.53,31.56,1789200.0,22.3538,22.375,22.2902,22.3114,1789200.0
2010-10-04 13:00:00,31.57,31.65,31.56,31.65,738200.0,22.3185,22.375,22.3114,22.375,738200.0
2010-10-04 14:00:00,31.64,31.66,31.55,31.59,884600.0,22.368,22.3821,22.3044,22.3326,884600.0
2010-10-04 15:00:00,31.59,31.7,31.55,31.68,1892200.0,22.3326,22.4104,22.3044,22.3963,1892200.0
2010-10-05 09:30:00,31.34,31.74,31.25,31.72,3222700.0,22.1559,22.4387,22.0923,22.4245,3222700.0
2010-10-05 10:00:00,31.72,31.86,31.45,31.76,2930400.0,22.4245,22.5235,22.2337,22.4528,2930400.0
2010-10-05 11:00:00,31.77,31.89,31.72,31.79,1393100.0,22.4599,22.5447,22.4245,22.474,1393100.0
2010-10-05 12:00:00,31.78,31.86,31.74,31.81,1195400.0,22.467,22.5235,22.4387,22.4882,1195400.0
2010-10-05 13:00:00,31.81,31.93,31.8,31.85,1060900.0,22.4882,22.573,22.4811,22.5164,1060900.0
2010-10-05 14:00:00,31.85,31.87,31.71,31.75,1367100.0,22.5164,22.5306,22.4175,22.4457,1367100.0
2010-10-05 15:00:00,31.75,31.81,31.69,31.75,3549900.0,22.4457,22.4882,22.4033,22.4457,3549900.0
2010-10-06 09:30:00,31.77,31.87,31.54,31.61,1156200.0,22.4599,22.5306,22.2973,22.3468,1156200.0
2010-10-06 10:00:00,31.61,31.68,31.54,31.64,2953200.0,22.3468,22.3963,22.2973,22.368,2953200.0
2010-10-06 11:00:00,31.64,31.71,31.58,31.63,1077200.0,22.368,22.4175,22.3256,22.3609,1077200.0
2010-10-06 12:00:00,31.64,31.67,31.59,31.6,645400.0,22.368,22.3892,22.3326,22.3397,645400.0
2010-10-06 13:00:00,31.6,31.65,31.57,31.64,1227000.0,22.3397,22.375,22.3185,22.368,1227000.0
2010-10-06 14:00:00,31.64,31.67,31.56,31.66,941100.0,22.368,22.3892,22.3114,22.3821,941100.0
2010-10-06 15:00:00,31.66,31.73,31.6,31.73,1241700.0,22.3821,22.4316,22.3397,22.4316,1241700.0
2010-10-07 09:30:00,31.95,32.07,31.6,31.9,1394900.0,22.5871,22.672,22.3397,22.5518,1394900.0
2010-10-07 10:00:00,31.89,32.11,31.64,31.69,3001200.0,22.5447,22.7002,22.368,22.4033,3001200.0
2010-10-07 11:00:00,31.68,31.77,31.59,31.74,1771100.0,22.3963,22.4599,22.3326,22.4387,1771100.0
2010-10-07 12:00:00,31.75,31.75,31.61,31.68,1998900.0,22.4457,22.4457,22.3468,22.3963,1998900.0
2010-10-07 13:00:00,31.69,31.74,31.65,31.71,1187200.0,22.4033,22.4387,22.375,22.4175,1187200.0
2010-10-07 14:00:00,31.72,31.81,31.67,31.77,835100.0,22.4245,22.4882,22.3892,22.4599,835100.0
2010-10-07 15:00:00,31.78,31.79,31.66,31.74,2516400.0,22.467,22.474,22.3821,22.4387,2516400.0
2010-10-08 09:30:00,31.83,32.14,31.74,32.1,1003100.0,22.5023,22.7215,22.4387,22.6932,1003100.0
2010-10-08 10:00:00,32.1,32.11,31.7,31.94,1507700.0,22.6932,22.7002,22.4104,22.5801,1507700.0
2010-10-08 11:00:00,31.94,32.04,31.88,32.01,1243000.0,22.5801,22.6508,22.5376,22.6296,1243000.0
2010-10-08 12:00:00,32.02,32.05,31.94,32.01,860900.0,22.6366,22.6578,22.5801,22.6296,860900.0
2010-10-08 13:00:00,32.02,32.03,31.8,31.87,1213400.0,22.6366,22.6437,22.4811,22.5306,1213400.0
2010-10-08 14:00:00,31.87,31.89,31.78,31.81,1648300.0,22.5306,22.5447,22.467,22.4882,1648300.0
2010-10-08 15:00:00,31.8,31.98,31.8,31.88,2745700.0,22.4811,22.6083,22.4811,22.5376,2745700.0
2010-10-11 09:30:00,31.89,31.89,31.66,31.67,929700.0,22.5447,22.5447,22.3821,22.3892,929700.0
2010-10-11 10:00:00,31.68,31.89,31.63,31.68,1195400.0,22.3963,22.5447,22.3609,22.3963,1195400.0
2010-10-11 11:00:00,31.68,31.73,31.64,31.69,1039300.0,22.3963,22.4316,22.368,22.4033,1039300.0
2010-10-11 12:00:00,31.7,31.78,31.68,31.74,599800.0,22.4104,22.467,22.3963,22.4387,599800.0
2010-10-11 13:00:00,31.74,31.83,31.73,31.82,385700.0,22.4387,22.5023,22.4316,22.4952,385700.0
2010-10-11 14:00:00,31.82,31.86,31.79,31.81,1012500.0,22.4952,22.5235,22.474,22.4882,1012500.0
2010-10-11 15:00:00,31.81,31.83,31.7,31.79,2725500.0,22.4882,22.5023,22.4104,22.474,2725500.0
2010-10-12 09:30:00,31.68,31.76,31.55,31.67,1094600.0,22.3963,22.4528,22.3044,22.3892,1094600.0
2010-10-12 10:00:00,31.67,31.78,31.61,31.68,1113900.0,22.3892,22.467,22.3468,22.3963,1113900.0
2010-10-12 11:00:00,31.69,31.7,31.45,31.55,1581800.0,22.4033,22.4104,22.2337,22.3044,1581800.0
2010-10-12 12:00:00,31.55,31.57,31.43,31.44,843800.0,22.3044,22.3185,22.2195,22.2266,843800.0
2010-10-12 13:00:00,31.44,31.47,31.29,31.36,1411600.0,22.2266,22.2478,22.1205,22.17,1411600.0
2010-10-12 14:00:00,31.36,31.48,31.25,31.39,2585500.0,22.17,22.2549,22.0923,22.1912,2585500.0
2010-10-12 15:00:00,31.4,31.52,31.36,31.42,2656900.0,22.1983,22.2831,22.17,22.2125,2656900.0
2010-10-13 09:30:00,31.63,31.65,31.1,31.3,1382700.0,22.3609,22.375,21.9862,22.1276,1382700.0
2010-10-13 10:00:00,31.31,31.4,31.12,31.33,1652300.0,22.1347,22.1983,22.0004,22.1488,1652300.0
2010-10-13 11:00:00,31.34,31.39,31.23,31.35,1682600.0,22.1559,22.1912,22.0781,22.163,1682600.0
2010-10-13 12:00:00,31.35,31.48,31.32,31.33,981500.0,22.163,22.2549,22.1418,22.1488,981500.0
2010-10-13 13:00:00,31.33,31.33,31.2,31.24,1607300.0,22.1488,22.1488,22.0569,22.0852,1607300.0
2010-10-13 14:00:00,31.25,31.32,31.15,31.19,2088700.0,22.0923,22.1418,22.0216,22.0499,2088700.0
2010-10-13 15:00:00,31.2,31.23,30.94,30.98,4348300.0,22.0569,22.0781,21.8731,21.9014,4348300.0
2010-10-14 09:30:00,31.14,31.14,30.78,30.88,1160400.0,22.0145,22.0145,21.76,21.8307,1160400.0
2010-10-14 10:00:00,30.88,31.19,30.88,31.13,1386500.0,21.8307,22.0499,21.8307,22.0074,1386500.0
2010-10-14 11:00:00,31.12,31.13,30.83,30.86,867800.0,22.0004,22.0074,21.7953,21.8166,867800.0
2010-10-14 12:00:00,30.87,30.92,30.74,30.81,1017200.0,21.8236,21.859,21.7317,21.7812,1017200.0
2010-10-14 13:00:00,30.81,30.86,30.72,30.82,1280400.0,21.7812,21.8166,21.7176,21.7883,1280400.0
2010-10-14 14:00:00,30.82,30.83,30.54,30.55,1581800.0,21.7883,21.7953,21.5903,21.5974,1581800.0
2010-10-14 15:00:00,30.55,30.82,30.51,30.8,3001400.0,21.5974,21.7883,21.5691,21.7741,3001400.0
2010-10-15 09:30:00,31.0,31.08,30.8,30.84,2333300.0,21.9155,21.9721,21.7741,21.8024,2333300.0
2010-10-15 10:00:00,30.84,30.85,30.42,30.5,3076900.0,21.8024,21.8095,21.5055,21.5621,3076900.0
2010-10-15 11:00:00,30.5,30.63,30.45,30.48,1507700.0,21.5621,21.654,21.5267,21.5479,1507700.0
2010-10-15 12:00:00,30.48,30.6,30.44,30.58,1056200.0,21.5479,21.6327,21.5196,21.6186,1056200.0
2010-10-15 13:00:00,30.57,30.68,30.52,30.56,1123400.0,21.6115,21.6893,21.5762,21.6045,1123400.0
2010-10-15 14:00:00,30.55,30.65,30.5,30.64,1196000.0,21.5974,21.6681,21.5621,21.661,1196000.0
2010-10-15 15:00:00,30.64,30.75,30.58,30.7,1997000.0,21.661,21.7388,21.6186,21.7034,1997000.0
2010-10-18 09:30:00,30.66,30.75,30.32,30.42,1348000.0,21.6752,21.7388,21.4348,21.5055,1348000.0
2010-10-18 10:00:00,30.41,30.42,30.18,30.26,1980300.0,21.4984,21.5055,21.3358,21.3924,1980300.0
2010-10-18 11:00:00,30.26,30.34,30.19,30.3,1311000.0,21.3924,21.4489,21.3429,21.4207,1311000.0
2010-10-18 12:00:00,30.31,30.37,30.26,30.29,749600.0,21.4277,21.4702,21.3924,21.4136,749600.0
2010-10-18 13:00:00,30.28,30.41,30.28,30.4,737200.0,21.4065,21.4984,21.4065,21.4914,737200.0
2010-10-18 14:00:00,30.4,30.5,30.36,30.5,1168700.0,21.4914,21.5621,21.4631,21.5621,1168700.0
2010-10-18 15:00:00,30.5,30.6,30.48,30.51,2443300.0,21.5621,21.6327,21.5479,21.5691,2443300.0
2010-10-19 09:30:00,30.3,30.72,30.25,30.52,1681900.0,21.4207,21.7176,21.3853,21.5762,1681900.0
2010-10-19 10:00:00,30.52,30.76,30.45,30.7,1959500.0,21.5762,21.7459,21.5267,21.7034,1959500.0
2010-10-19 11:00:00,30.69,30.77,30.51,30.75,1194100.0,21.6964,21.7529,21.5691,21.7388,1194100.0
2010-10-19 12:00:00,30.75,30.77,30.57,30.61,645500.0,21.7388,21.7529,21.6115,21.6398,645500.0
2010-10-19 13:00:00,30.61,30.67,30.5,30.53,992600.0,21.6398,21.6822,21.5621,21.5833,992600.0
2010-10-19 14:00:00,30.53,30.54,30.34,30.43,1812000.0,21.5833,21.5903,21.4489,21.5126,1812000.0
2010-10-19 15:00:00,30.44,30.47,30.28,30.42,3075700.0,21.5196,21.5408,21.4065,21.5055,3075700.0
2010-10-20 09:30:00,30.52,30.61,30.33,30.48,1418800.0,21.5762,21.6398,21.4419,21.5479,1418800.0
2010-10-20 10:00:00,30.48,30.57,30.4,30.5,2909800.0,21.5479,21.6115,21.4914,21.5621,2909800.0
2010-10-20 11:00:00,30.5,30.63,30.43,30.51,2668000.0,21.5621,21.654,21.5126,21.5691,2668000.0
2010-10-20 12:00:00,30.5,30.73,30.5,30.73,2868700.0,21.5621,21.7247,21.5621,21.7247,2868700.0
2010-10-20 13:00:00,30.73,30.91,30.72,30.83,2286200.0,21.7247,21.8519,21.7176,21.7953,2286200.0
2010-10-20 14:00:00,30.83,30.97,30.76,30.93,2396100.0,21.7953,21.8943,21.7459,21.866,2396100.0
2010-10-20 15:00:00,30.94,30.95,30.7,30.74,3284900.0,21.8731,21.8802,21.7034,21.7317,3284900.0
2010-10-21 09:30:00,30.89,31.81,30.88,31.8,3710200.0,21.8378,22.4882,21.8307,22.4811,3710200.0
2010-10-21 10:00:00,31.8,32.04,31.69,31.95,5337100.0,22.4811,22.6508,22.4033,22.5871,5337100.0
2010-10-21 11:00:00,31.95,32.04,31.79,31.95,2893200.0,22.5871,22.6508,22.474,22.5871,2893200.0
2010-10-21 12:00:00,31.96,31.98,31.73,31.82,1990000.0,22.5942,22.6083,22.4316,22.4952,1990000.0
2010-10-21 13:00:00,31.82,31.83,31.51,31.53,2261500.0,22.4952,22.5023,22.2761,22.2902,2261500.0
2010-10-21 14:00:00,31.52,31.83,31.51,31.8,1748200.0,22.2831,22.5023,22.2761,22.4811,1748200.0
2010-10-21 15:00:00,31.81,31.91,31.72,31.82,3417800.0,22.4882,22.5589,22.4245,22.4952,3417800.0
2010-10-22 09:30:00,31.77,31.82,31.5,31.52,1159200.0,22.4599,22.4952,22.269,22.2831,1159200.0
2010-10-22 10:00:00,31.52,31.58,31.42,31.48,1505300.0,22.2831,22.3256,22.2125,22.2549,1505300.0
2010-10-22 11:00:00,31.48,31.54,31.4,31.46,992200.0,22.2549,22.2973,22.1983,22.2407,992200.0
2010-10-22 12:00:00,31.45,31.53,31.4,31.48,771900.0,22.2337,22.2902,22.1983,22.2549,771900.0
2010-10-22 13:00:00,31.48,31.49,31.43,31.43,734800.0,22.2549,22.2619,22.2195,22.2195,734800.0
2010-10-22 14:00:00,31.43,31.47,31.4,31.46,1413000.0,22.2195,22.2478,22.1983,22.2407,1413000.0
2010-10-22 15:00:00,31.46,31.5,31.43,31.48,2028600.0,22.2407,22.269,22.2195,22.2549,2028600.0
2010-10-25 09:30:00,31.42,31.7,31.42,31.7,1025800.0,22.2125,22.4104,22.2125,22.4104,1025800.0
2010-10-25 10:00:00,31.69,31.83,31.33,31.37,2216000.0,22.4033,22.5023,22.1488,22.1771,2216000.0
2010-10-25 11:00:00,31.36,31.53,31.32,31.5,737000.0,22.17,22.2902,22.1418,22.269,737000.0
2010-10-25 12:00:00,31.51,31.52,31.33,31.33,620900.0,22.2761,22.2831,22.1488,22.1488,620900.0
2010-10-25 13:00:00,31.33,31.52,31.32,31.5,583700.0,22.1488,22.2831,22.1418,22.269,583700.0
2010-10-25 14:00:00,31.49,31.54,31.43,31.49,606700.0,22.2619,22.2973,22.2195,22.2619,606700.0
2010-10-25 15:00:00,31.49,31.58,31.38,31.4,2175100.0,22.2619,22.3256,22.1842,22.1983,2175100.0
2010-10-26 09:30:00,31.27,31.27,31.0,31.13,1078400.0,22.1064,22.1064,21.9155,22.0074,1078400.0
2010-10-26 10:00:00,31.12,31.43,31.12,31.3,1676300.0,22.0004,22.2195,22.0004,22.1276,1676300.0
2010-10-26 11:00:00,31.3,31.4,31.2,31.38,764800.0,22.1276,22.1983,22.0569,22.1842,764800.0
2010-10-26 12:00:00,31.37,31.43,31.35,31.4,525800.0,22.1771,22.2195,22.163,22.1983,525800.0
2010-10-26 13:00:00,31.4,31.51,31.37,31.38,1061100.0,22.1983,22.2761,22.1771,22.1842,1061100.0
2010-10-26 14:00:00,31.38,31.39,31.31,31.33,1168600.0,22.1842,22.1912,22.1347,22.1488,1168600.0
2010-10-26 15:00:00,31.33,31.41,31.28,31.3,2443000.0,22.1488,22.2054,22.1135,22.1276,2443000.0
2010-10-27 09:30:00,31.05,31.05,30.8,30.82,1216100.0,21.9509,21.9509,21.7741,21.7883,1216100.0
2010-10-27 10:00:00,30.83,30.9,30.62,30.68,1736100.0,21.7953,21.8448,21.6469,21.6893,1736100.0
2010-10-27 11:00:00,30.68,30.7,30.52,30.57,1650500.0,21.6893,21.7034,21.5762,21.6115,1650500.0
2010-10-27 12:00:00,30.56,30.6,30.45,30.5,1119300.0,21.6045,21.6327,21.5267,21.5621,1119300.0
2010-10-27 13:00:00,30.5,30.58,30.45,30.58,1311000.0,21.5621,21.6186,21.5267,21.6186,1311000.0
2010-10-27 14:00:00,30.57,30.74,30.53,30.7,1308900.0,21.6115,21.7317,21.5833,21.7034,1308900.0
2010-10-27 15:00:00,30.7,30.93,30.65,30.89,2427200.0,21.7034,21.866,21.6681,21.8378,2427200.0
2010-10-28 09:30:00,31.18,31.19,31.0,31.02,756000.0,22.0428,22.0499,21.9155,21.9297,756000.0
2010-10-28 10:00:00,31.03,31.17,30.88,30.97,1080600.0,21.9367,22.0357,21.8307,21.8943,1080600.0
2010-10-28 11:00:00,30.96,31.14,30.94,31.05,1141100.0,21.8873,22.0145,21.8731,21.9509,1141100.0
2010-10-28 12:00:00,31.04,31.11,30.97,31.01,914500.0,21.9438,21.9933,21.8943,21.9226,914500.0
2010-10-28 13:00:00,31.01,31.16,31.0,31.11,731000.0,21.9226,22.0286,21.9155,21.9933,731000.0
2010-10-28 14:00:00,31.11,31.26,31.1,31.19,1193100.0,21.9933,22.0993,21.9862,22.0499,1193100.0
2010-10-28 15:00:00,31.19,31.28,31.13,31.19,1624800.0,22.0499,22.1135,22.0074,22.0499,1624800.0
2010-10-29 09:30:00,31.09,31.17,30.93,30.98,552100.0,21.9792,22.0357,21.866,21.9014,552100.0
2010-10-29 10:00:00,30.97,31.17,30.94,31.06,1141200.0,21.8943,22.0357,21.8731,21.9579,1141200.0
2010-10-29 11:00:00,31.06,31.14,30.93,31.12,1026700.0,21.9579,22.0145,21.866,22.0004,1026700.0
2010-10-29 12:00:00,31.12,31.16,31.05,31.06,445400.0,22.0004,22.0286,21.9509,21.9579,445400.0
2010-10-29 13:00:00,31.06,31.18,31.04,31.17,603300.0,21.9579,22.0428,21.9438,22.0357,603300.0
2010-10-29 14:00:00,31.16,31.18,30.95,30.96,962800.0,22.0286,22.0428,21.8802,21.8873,962800.0
2010-10-29 15:00:00,30.96,30.98,30.87,30.9,3328300.0,21.8873,21.9014,21.8236,21.8448,3328300.0
2010-11-01 09:30:00,31.0,31.11,30.92,31.02,911100.0,21.9155,21.9933,21.859,21.9297,911100.0
2010-11-01 10:00:00,31.03,31.31,31.03,31.27,1400900.0,21.9367,22.1347,21.9367,22.1064,1400900.0
2010-11-01 11:00:00,31.27,31.27,31.03,31.11,881500.0,22.1064,22.1064,21.9367,21.9933,881500.0
2010-11-01 12:00:00,31.11,31.12,30.87,30.89,527300.0,21.9933,22.0004,21.8236,21.8378,527300.0
2010-11-01 13:00:00,30.88,30.91,30.77,30.83,792300.0,21.8307,21.8519,21.7529,21.7953,792300.0
2010-11-01 14:00:00,30.84,30.96,30.71,30.75,1077600.0,21.8024,21.8873,21.7105,21.7388,1077600.0
2010-11-01 15:00:00,30.75,30.76,30.56,30.69,2183200.0,21.7388,21.7459,21.6045,21.6964,2183200.0
2010-11-02 09:30:00,30.85,31.14,30.85,31.1,1136000.0,21.8095,22.0145,21.8095,21.9862,1136000.0
2010-11-02 10:00:00,31.11,31.42,31.07,31.39,1856000.0,21.9933,22.2125,21.965,22.1912,1856000.0
2010-11-02 11:00:00,31.39,31.61,31.37,31.59,1658400.0,22.1912,22.3468,22.1771,22.3326,1658400.0
2010-11-02 12:00:00,31.59,31.97,31.57,31.91,2282800.0,22.3326,22.6013,22.3185,22.5589,2282800.0
2010-11-02 13:00:00,31.92,31.94,31.66,31.71,2136800.0,22.5659,22.5801,22.3821,22.4175,2136800.0
2010-11-02 14:00:00,31.72,31.72,31.56,31.59,1511500.0,22.4245,22.4245,22.3114,22.3326,1511500.0
2010-11-02 15:00:00,31.58,31.65,31.45,31.51,3654200.0,22.3256,22.375,22.2337,22.2761,3654200.0
2010-11-03 09:30:00,31.61,31.65,31.37,31.5,714100.0,22.3468,22.375,22.1771,22.269,714100.0
2010-11-03 10:00:00,31.51,31.61,31.3,31.34,1252000.0,22.2761,22.3468,22.1276,22.1559,1252000.0
2010-11-03 11:00:00,31.34,31.38,31.24,31.32,607300.0,22.1559,22.1842,22.0852,22.1418,607300.0
2010-11-03 12:00:00,31.31,31.31,31.22,31.25,619400.0,22.1347,22.1347,22.0711,22.0923,619400.0
2010-11-03 13:00:00,31.26,31.34,31.22,31.26,633600.0,22.0993,22.1559,22.0711,22.0993,633600.0
2010-11-03 14:00:00,31.27,31.48,31.04,31.35,1966500.0,22.1064,22.2549,21.9438,22.163,1966500.0
2010-11-03 15:00:00,31.35,31.5,31.3,31.46,2334200.0,22.163,22.269,22.1276,22.2407,2334200.0
2010-11-04 09:30:00,31.83,31.98,31.77,31.9,1087500.0,22.5023,22.6083,22.4599,22.5518,1087500.0
2010-11-04 10:00:00,31.9,31.9,31.79,31.84,1389300.0,22.5518,22.5518,22.474,22.5094,1389300.0
2010-11-04 11:00:00,31.84,31.94,31.82,31.83,992800.0,22.5094,22.5801,22.4952,22.5023,992800.0
2010-11-04 12:00:00,31.83,31.91,31.78,31.89,1618900.0,22.5023,22.5589,22.467,22.5447,1618900.0
2010-11-04 13:00:00,31.89,31.89,31.81,31.84,1148800.0,22.5447,22.5447,22.4882,22.5094,1148800.0
2010-11-04 14:00:00,31.84,31.88,31.75,31.8,1219900.0,22.5094,22.5376,22.4457,22.4811,1219900.0
2010-11-04 15:00:00,31.8,31.95,31.79,31.94,2577100.0,22.4811,22.5871,22.474,22.5801,2577100.0
2010-11-05 09:30:00,31.95,32.1,31.77,31.85,847400.0,22.5871,22.6932,22.4599,22.5164,847400.0
2010-11-05 10:00:00,31.85,32.19,31.84,32.17,2040100.0,22.5164,22.7568,22.5094,22.7427,2040100.0
2010-11-05 11:00:00,32.17,32.29,32.07,32.08,1624400.0,22.7427,22.8275,22.672,22.679,1624400.0
2010-11-05 12:00:00,32.07,32.1,31.97,32.03,1591000.0,22.672,22.6932,22.6013,22.6437,1591000.0
2010-11-05 13:00:00,32.02,32.09,32.02,32.04,741600.0,22.6366,22.6861,22.6366,22.6508,741600.0
2010-11-05 14:00:00,32.04,32.06,31.89,31.91,1168300.0,22.6508,22.6649,22.5447,22.5589,1168300.0
2010-11-05 15:00:00,31.91,31.97,31.85,31.93,2096000.0,22.5589,22.6013,22.5164,22.573,2096000.0
2010-11-08 09:30:00,31.63,31.64,31.2,31.26,1568900.0,22.3609,22.368,22.0569,22.0993,1568900.0
2010-11-08 10:00:00,31.26,31.58,31.26,31.45,1964100.0,22.0993,22.3256,22.0993,22.2337,1964100.0
2010-11-08 11:00:00,31.45,31.5,31.37,31.47,1140800.0,22.2337,22.269,22.1771,22.2478,1140800.0
2010-11-08 12:00:00,31.47,31.51,31.42,31.49,706400.0,22.2478,22.2761,22.2125,22.2619,706400.0
2010-11-08 13:00:00,31.49,31.56,31.48,31.49,697100.0,22.2619,22.3114,22.2549,22.2619,697100.0
2010-11-08 14:00:00,31.49,31.53,31.45,31.49,827400.0,22.2619,22.2902,22.2337,22.2619,827400.0
2010-11-08 15:00:00,31.49,31.52,31.41,31.48,1876700.0,22.2619,22.2831,22.2054,22.2549,1876700.0
2010-11-09 09:30:00,31.48,31.51,31.18,31.31,816700.0,22.2549,22.2761,22.0428,22.1347,816700.0
2010-11-09 10:00:00,31.32,31.39,31.2,31.33,1254200.0,22.1418,22.1912,22.0569,22.1488,1254200.0
2010-11-09 11:00:00,31.33,31.44,31.26,31.29,808600.0,22.1488,22.2266,22.0993,22.1205,808600.0
2010-11-09 12:00:00,31.29,31.3,31.2,31.23,671400.0,22.1205,22.1276,22.0569,22.0781,671400.0
2010-11-09 13:00:00,31.23,31.32,31.21,31.3,1409500.0,22.0781,22.1418,22.064,22.1276,1409500.0
2010-11-09 14:00:00,31.3,31.43,31.27,31.41,1078600.0,22.1276,22.2195,22.1064,22.2054,1078600.0
2010-11-09 15:00:00,31.4,31.47,31.31,31.46,3562100.0,22.1983,22.2478,22.1347,22.2407,3562100.0
2010-11-10 09:30:00,31.48,31.53,31.3,31.35,1248900.0,22.2549,22.2902,22.1276,22.163,1248900.0
2010-11-10 10:00:00,31.35,31.44,31.25,31.43,1904200.0,22.163,22.2266,22.0923,22.2195,1904200.0
2010-11-10 11:00:00,31.43,31.44,31.32,31.41,1168200.0,22.2195,22.2266,22.1418,22.2054,1168200.0
2010-11-10 12:00:00,31.41,31.5,31.4,31.4,950100.0,22.2054,22.269,22.1983,22.1983,950100.0
2010-11-10 13:00:00,31.4,31.5,31.39,31.48,1130900.0,22.1983,22.269,22.1912,22.2549,1130900.0
2010-11-10 14:00:00,31.48,31.62,31.48,31.6,1233000.0,22.2549,22.3538,22.2549,22.3397,1233000.0
2010-11-10 15:00:00,31.6,31.7,31.57,31.67,2281100.0,22.3397,22.4104,22.3185,22.3892,2281100.0
2010-11-11 09:30:00,31.37,31.59,31.33,31.51,933700.0,22.1771,22.3326,22.1488,22.2761,933700.0
2010-11-11 10:00:00,31.52,31.67,31.41,31.51,1776300.0,22.2831,22.3892,22.2054,22.2761,1776300.0
2010-11-11 11:00:00,31.51,31.69,31.48,31.67,974300.0,22.2761,22.4033,22.2549,22.3892,974300.0
2010-11-11 12:00:00,31.66,31.81,31.66,31.73,986700.0,22.3821,22.4882,22.3821,22.4316,986700.0
2010-11-11 13:00:00,31.73,31.9,31.69,31.88,980000.0,22.4316,22.5518,22.4033,22.5376,980000.0
2010-11-11 14:00:00,31.87,31.93,31.78,31.8,1171400.0,22.5306,22.573,22.467,22.4811,1171400.0
2010-11-11 15:00:00,31.81,31.81,31.61,31.69,1945400.0,22.4882,22.4882,22.3468,22.4033,1945400.0
2010-11-12 09:30:00,31.47,31.65,31.4,31.6,983600.0,22.2478,22.375,22.1983,22.3397,983600.0
2010-11-12 10:00:00,31.6,31.76,31.52,31.55,1609400.0,22.3397,22.4528,22.2831,22.3044,1609400.0
2010-11-12 11:00:00,31.55,31.66,31.53,31.6,1381400.0,22.3044,22.3821,22.2902,22.3397,1381400.0
2010-11-12 12:00:00,31.59,31.63,31.44,31.47,1667200.0,22.3326,22.3609,22.2266,22.2478,1667200.0
2010-11-12 13:00:00,31.47,31.48,31.38,31.38,905000.0,22.2478,22.2549,22.1842,22.1842,905000.0
2010-11-12 14:00:00,31.38,31.54,31.35,31.5,1021000.0,22.1842,22.2973,22.163,22.269,1021000.0
2010-11-12 15:00:00,31.5,31.55,31.36,31.44,2329300.0,22.269,22.3044,22.17,22.2266,2329300.0
2010-11-15 09:30:00,31.41,31.97,31.41,31.82,1318800.0,22.2054,22.6013,22.2054,22.4952,1318800.0
2010-11-15 10:00:00,31.81,31.94,31.62,31.85,1490100.0,22.4882,22.5801,22.3538,22.5164,1490100.0
2010-11-15 11:00:00,31.85,31.91,31.74,31.79,946200.0,22.5164,22.5589,22.4387,22.474,946200.0
2010-11-15 12:00:00,31.8,31.88,31.72,31.85,645400.0,22.4811,22.5376,22.4245,22.5164,645400.0
2010-11-15 13:00:00,31.86,31.88,31.64,31.65,1040000.0,22.5235,22.5376,22.368,22.375,1040000.0
2010-11-15 14:00:00,31.65,31.7,31.6,31.6,1090200.0,22.375,22.4104,22.3397,22.3397,1090200.0
2010-11-15 15:00:00,31.6,31.68,31.35,31.4,2409600.0,22.3397,22.3963,22.163,22.1983,2409600.0
2010-11-16 09:30:00,31.7,32.82,31.54,32.4,5151800.0,22.4104,23.2022,22.2973,22.9053,5151800.0
2010-11-16 10:00:00,32.41,32.7,32.38,32.55,5494600.0,22.9123,23.1173,22.8911,23.0113,5494600.0
2010-11-16 11:00:00,32.56,32.56,31.86,31.88,3700900.0,23.0184,23.0184,22.5235,22.5376,3700900.0
2010-11-16 12:00:00,31.88,32.12,31.86,32.12,2646300.0,22.5376,22.7073,22.5235,22.7073,2646300.0
2010-11-16 13:00:00,32.12,32.12,31.81,31.92,1498200.0,22.7073,22.7073,22.4882,22.5659,1498200.0
2010-11-16 14:00:00,31.92,31.93,31.65,31.76,2047000.0,22.5659,22.573,22.375,22.4528,2047000.0
2010-11-16 15:00:00,31.76,31.82,31.58,31.71,3329200.0,22.4528,22.4952,22.3256,22.4175,3329200.0
2010-11-17 09:30:00,31.61,31.71,31.34,31.45,2799100.0,22.3468,22.4175,22.1559,22.2337,2799100.0
2010-11-17 10:00:00,31.45,31.47,31.25,31.25,3051000.0,22.2337,22.2478,22.0923,22.0923,3051000.0
2010-11-17 11:00:00,31.26,31.26,31.0,31.03,2385000.0,22.0993,22.0993,21.9155,21.9367,2385000.0
2010-11-17 12:00:00,31.02,31.06,30.92,30.92,1652600.0,21.9297,21.9579,21.859,21.859,1652600.0
2010-11-17 13:00:00,30.92,30.93,30.78,30.82,1991300.0,21.859,21.866,21.76,21.7883,1991300.0
2010-11-17 14:00:00,30.83,30.99,30.67,30.84,3077500.0,21.7953,21.9085,21.6822,21.8024,3077500.0
2010-11-17 15:00:00,30.84,30.93,30.68,30.83,3587400.0,21.8024,21.866,21.6893,21.7953,3587400.0
2010-11-18 09:30:00,31.1,31.1,30.93,30.99,1176600.0,21.9862,21.9862,21.866,21.9085,1176600.0
2010-11-18 10:00:00,30.99,31.07,30.9,30.98,2425000.0,21.9085,21.965,21.8448,21.9014,2425000.0
2010-11-18 11:00:00,30.98,30.99,30.75,30.85,1784900.0,21.9014,21.9085,21.7388,21.8095,1784900.0
2010-11-18 12:00:00,30.84,30.89,30.82,30.85,1212700.0,21.8024,21.8378,21.7883,21.8095,1212700.0
2010-11-18 13:00:00,30.86,30.9,30.77,30.88,1616400.0,21.8166,21.8448,21.7529,21.8307,1616400.0
2010-11-18 14:00:00,30.87,30.92,30.85,30.86,1697500.0,21.8236,21.859,21.8095,21.8166,1697500.0
2010-11-18 15:00:00,30.86,30.93,30.77,30.85,3815900.0,21.8166,21.866,21.7529,21.8095,3815900.0
2010-11-19 09:30:00,30.8,30.99,30.8,30.89,2463000.0,21.7741,21.9085,21.7741,21.8378,2463000.0
2010-11-19 10:00:00,30.9,30.9,30.84,30.86,1747000.0,21.8448,21.8448,21.8024,21.8166,1747000.0
2010-11-19 11:00:00,30.86,30.97,30.86,30.93,1166900.0,21.8166,21.8943,21.8166,21.866,1166900.0
2010-11-19 12:00:00,30.93,31.01,30.93,31.01,855900.0,21.866,21.9226,21.866,21.9226,855900.0
2010-11-19 13:00:00,31.0,31.08,31.0,31.03,951100.0,21.9155,21.9721,21.9155,21.9367,951100.0
2010-11-19 14:00:00,31.03,31.15,31.01,31.13,1555500.0,21.9367,22.0216,21.9226,22.0074,1555500.0
2010-11-19 15:00:00,31.13,31.21,31.07,31.2,4052900.0,22.0074,22.064,21.965,22.0569,4052900.0
2010-11-22 09:30:00,31.05,31.28,30.98,31.25,1564800.0,21.9509,22.1135,21.9014,22.0923,1564800.0
2010-11-22 10:00:00,31.25,31.35,31.0,31.09,1653100.0,22.0923,22.163,21.9155,21.9792,1653100.0
2010-11-22 11:00:00,31.09,31.22,31.05,31.21,971400.0,21.9792,22.0711,21.9509,22.064,971400.0
2010-11-22 12:00:00,31.2,31.2,30.88,30.96,992900.0,22.0569,22.0569,21.8307,21.8873,992900.0
2010-11-22 13:00:00,30.96,31.06,30.93,31.06,924500.0,21.8873,21.9579,21.866,21.9579,924500.0
2010-11-22 14:00:00,31.06,31.2,31.05,31.13,1437000.0,21.9579,22.0569,21.9509,22.0074,1437000.0
2010-11-22 15:00:00,31.14,31.17,31.07,31.1,3054100.0,22.0145,22.0357,21.965,21.9862,3054100.0
2010-11-23 09:30:00,30.98,31.0,30.83,30.9,1352200.0,21.9014,21.9155,21.7953,21.8448,1352200.0
2010-11-23 10:00:00,30.89,31.0,30.85,31.0,1612200.0,21.8378,21.9155,21.8095,21.9155,1612200.0
2010-11-23 11:00:00,31.0,31.0,30.89,30.92,1405600.0,21.9155,21.9155,21.8378,21.859,1405600.0
2010-11-23 12:00:00,30.91,30.93,30.87,30.91,1225900.0,21.8519,21.866,21.8236,21.8519,1225900.0
2010-11-23 13:00:00,30.91,30.96,30.85,30.9,1569300.0,21.8519,21.8873,21.8095,21.8448,1569300.0
2010-11-23 14:00:00,30.91,30.95,30.87,30.9,1082500.0,21.8519,21.8802,21.8236,21.8448,1082500.0
2010-11-23 15:00:00,30.9,30.93,30.87,30.9,2615900.0,21.8448,21.866,21.8236,21.8448,2615900.0
2010-11-24 09:30:00,31.22,31.35,31.15,31.31,992600.0,22.0711,22.163,22.0216,22.1347,992600.0
2010-11-24 10:00:00,31.3,31.34,31.08,31.28,1952300.0,22.1276,22.1559,21.9721,22.1135,1952300.0
2010-11-24 11:00:00,31.29,31.29,31.18,31.23,882700.0,22.1205,22.1205,22.0428,22.0781,882700.0
2010-11-24 12:00:00,31.24,31.25,31.16,31.18,545500.0,22.0852,22.0923,22.0286,22.0428,545500.0
2010-11-24 13:00:00,31.18,31.21,31.09,31.09,1191200.0,22.0428,22.064,21.9792,21.9792,1191200.0
2010-11-24 14:00:00,31.09,31.15,31.09,31.14,1270800.0,21.9792,22.0216,21.9792,22.0145,1270800.0
2010-11-24 15:00:00,31.14,31.19,31.1,31.17,2091800.0,22.0145,22.0499,21.9862,22.0357,2091800.0
2010-11-26 09:30:00,30.92,31.05,30.85,31.04,804200.0,21.859,21.9509,21.8095,21.9438,804200.0
2010-11-26 10:00:00,31.04,31.16,30.99,31.11,716900.0,21.9438,22.0286,21.9085,21.9933,716900.0
2010-11-26 11:00:00,31.11,31.12,31.0,31.06,478600.0,21.9933,22.0004,21.9155,21.9579,478600.0
2010-11-26 12:00:00,31.06,31.1,31.0,31.01,979200.0,21.9579,21.9862,21.9155,21.9226,979200.0
2010-11-29 09:30:00,30.83,30.92,30.67,30.7,1537200.0,21.7953,21.859,21.6822,21.7034,1537200.0
2010-11-29 10:00:00,30.7,30.71,30.5,30.54,1712100.0,21.7034,21.7105,21.5621,21.5903,1712100.0
2010-11-29 11:00:00,30.54,30.63,30.4,30.44,1218200.0,21.5903,21.654,21.4914,21.5196,1218200.0
2010-11-29 12:00:00,30.45,30.51,30.43,30.45,1459400.0,21.5267,21.5691,21.5126,21.5267,1459400.0
2010-11-29 13:00:00,30.44,30.48,30.33,30.44,1510700.0,21.5196,21.5479,21.4419,21.5196,1510700.0
2010-11-29 14:00:00,30.45,30.67,30.45,30.67,1199000.0,21.5267,21.6822,21.5267,21.6822,1199000.0
2010-11-29 15:00:00,30.67,30.75,30.63,30.7,2287900.0,21.6822,21.7388,21.654,21.7034,2287900.0
2010-11-30 09:30:00,30.06,30.25,29.98,30.17,1256800.0,21.4172,21.5526,21.3602,21.4956,1256800.0
2010-11-30 10:00:00,30.18,30.45,30.17,30.27,1284700.0,21.5027,21.6951,21.4956,21.5668,1284700.0
2010-11-30 11:00:00,30.27,30.41,30.27,30.38,1111200.0,21.5668,21.6666,21.5668,21.6452,1111200.0
2010-11-30 12:00:00,30.38,30.49,30.37,30.48,943500.0,21.6452,21.7236,21.6381,21.7164,943500.0
2010-11-30 13:00:00,30.48,30.6,30.47,30.54,1094700.0,21.7164,21.8019,21.7093,21.7592,1094700.0
2010-11-30 14:00:00,30.54,30.56,30.35,30.37,1116800.0,21.7592,21.7734,21.6238,21.6381,1116800.0
2010-11-30 15:00:00,30.36,30.42,30.2,30.21,3862800.0,21.6309,21.6737,21.5169,21.5241,3862800.0
2010-12-01 09:30:00,30.68,31.23,30.6,31.21,2172400.0,21.8589,22.2508,21.8019,22.2365,2172400.0
2010-12-01 10:00:00,31.21,31.6,31.14,31.51,3449800.0,22.2365,22.5144,22.1867,22.4503,3449800.0
2010-12-01 11:00:00,31.51,31.56,31.32,31.55,1648300.0,22.4503,22.4859,22.3149,22.4788,1648300.0
2010-12-01 12:00:00,31.55,31.67,31.53,31.62,1684900.0,22.4788,22.5643,22.4645,22.5287,1684900.0
2010-12-01 13:00:00,31.62,31.66,31.51,31.59,1348600.0,22.5287,22.5572,22.4503,22.5073,1348600.0
2010-12-01 14:00:00,31.59,31.72,31.57,31.72,1670600.0,22.5073,22.5999,22.493,22.5999,1670600.0
2010-12-01 15:00:00,31.72,31.75,31.59,31.62,3690500.0,22.5999,22.6213,22.5073,22.5287,3690500.0
2010-12-02 09:30:00,31.62,32.05,31.62,32.03,1606800.0,22.5287,22.835,22.5287,22.8208,1606800.0
2010-12-02 10:00:00,32.03,32.72,32.01,32.56,4925300.0,22.8208,23.3124,22.8065,23.1984,4925300.0
2010-12-02 11:00:00,32.56,32.8,32.49,32.78,2714400.0,23.1984,23.3694,23.1485,23.3551,2714400.0
2010-12-02 12:00:00,32.78,33.06,32.73,32.88,3127000.0,23.3551,23.5546,23.3195,23.4264,3127000.0
2010-12-02 13:00:00,32.88,32.91,32.78,32.84,1375800.0,23.4264,23.4478,23.3551,23.3979,1375800.0
2010-12-02 14:00:00,32.84,33.37,32.83,33.31,3576800.0,23.3979,23.7755,23.3908,23.7327,3576800.0
2010-12-02 15:00:00,33.31,33.53,33.28,33.37,6132900.0,23.7327,23.8895,23.7114,23.7755,6132900.0
2010-12-03 09:30:00,33.24,33.37,33.0,33.04,2135200.0,23.6829,23.7755,23.5119,23.5404,2135200.0
2010-12-03 10:00:00,33.04,33.47,33.04,33.37,3040300.0,23.5404,23.8467,23.5404,23.7755,3040300.0
2010-12-03 11:00:00,33.37,33.49,33.34,33.36,1457800.0,23.7755,23.861,23.7541,23.7684,1457800.0
2010-12-03 12:00:00,33.36,33.48,33.35,33.45,867700.0,23.7684,23.8539,23.7612,23.8325,867700.0
2010-12-03 13:00:00,33.45,33.48,33.4,33.43,1038900.0,23.8325,23.8539,23.7969,23.8182,1038900.0
2010-12-03 14:00:00,33.44,33.46,33.38,33.44,1363900.0,23.8254,23.8396,23.7826,23.8254,1363900.0
2010-12-03 15:00:00,33.43,33.56,33.39,33.48,2978700.0,23.8182,23.9109,23.7897,23.8539,2978700.0
2010-12-06 09:30:00,33.45,33.51,33.33,33.43,1203000.0,23.8325,23.8752,23.747,23.8182,1203000.0
2010-12-06 10:00:00,33.43,33.55,33.4,33.46,1862900.0,23.8182,23.9037,23.7969,23.8396,1862900.0
2010-12-06 11:00:00,33.46,33.47,33.35,33.45,1132100.0,23.8396,23.8467,23.7612,23.8325,1132100.0
2010-12-06 12:00:00,33.45,33.47,33.4,33.46,808700.0,23.8325,23.8467,23.7969,23.8396,808700.0
2010-12-06 13:00:00,33.46,33.48,33.33,33.35,1217800.0,23.8396,23.8539,23.747,23.7612,1217800.0
2010-12-06 14:00:00,33.35,33.44,33.3,33.43,904800.0,23.7612,23.8254,23.7256,23.8182,904800.0
2010-12-06 15:00:00,33.43,33.5,33.32,33.33,1683600.0,23.8182,23.8681,23.7399,23.747,1683600.0
2010-12-07 09:30:00,33.68,33.93,33.66,33.84,1768300.0,23.9964,24.1745,23.9821,24.1104,1768300.0
2010-12-07 10:00:00,33.84,33.87,33.71,33.77,2105400.0,24.1104,24.1317,24.0177,24.0605,2105400.0
2010-12-07 11:00:00,33.77,33.77,33.65,33.73,1378500.0,24.0605,24.0605,23.975,24.032,1378500.0
2010-12-07 12:00:00,33.74,33.74,33.62,33.71,925000.0,24.0391,24.0391,23.9536,24.0177,925000.0
2010-12-07 13:00:00,33.71,33.79,33.69,33.75,1045200.0,24.0177,24.0747,24.0035,24.0462,1045200.0
2010-12-07 14:00:00,33.76,33.76,33.58,33.6,1602200.0,24.0534,24.0534,23.9251,23.9394,1602200.0
2010-12-07 15:00:00,33.6,33.69,33.52,33.57,2902000.0,23.9394,24.0035,23.8824,23.918,2902000.0
2010-12-08 09:30:00,33.44,33.94,33.41,33.67,1732900.0,23.8254,24.1816,23.804,23.9892,1732900.0
2010-12-08 10:00:00,33.67,33.85,33.59,33.75,1727500.0,23.9892,24.1175,23.9322,24.0462,1727500.0
2010-12-08 11:00:00,33.75,33.95,33.71,33.94,1011400.0,24.0462,24.1887,24.0177,24.1816,1011400.0
2010-12-08 12:00:00,33.94,34.0,33.93,33.98,1081800.0,24.1816,24.2244,24.1745,24.2101,1081800.0
2010-12-08 13:00:00,33.99,34.13,33.97,34.08,1376200.0,24.2172,24.317,24.203,24.2814,1376200.0
2010-12-08 14:00:00,34.08,34.15,34.03,34.08,1132900.0,24.2814,24.3312,24.2457,24.2814,1132900.0
2010-12-08 15:00:00,34.09,34.09,33.96,34.03,2016500.0,24.2885,24.2885,24.1959,24.2457,2016500.0
2010-12-09 09:30:00,34.6,34.75,34.27,34.28,2758500.0,24.6518,24.7587,24.4167,24.4239,2758500.0
2010-12-09 10:00:00,34.28,34.29,33.88,34.1,2419300.0,24.4239,24.431,24.1389,24.2956,2419300.0
2010-12-09 11:00:00,34.1,34.2,34.07,34.14,1320400.0,24.2956,24.3669,24.2742,24.3241,1320400.0
2010-12-09 12:00:00,34.14,34.32,34.14,34.32,1615000.0,24.3241,24.4524,24.3241,24.4524,1615000.0
2010-12-09 13:00:00,34.32,34.41,34.26,34.31,1231300.0,24.4524,24.5165,24.4096,24.4452,1231300.0
2010-12-09 14:00:00,34.31,34.35,34.18,34.32,2186800.0,24.4452,24.4737,24.3526,24.4524,2186800.0
2010-12-09 15:00:00,34.33,34.37,34.27,34.33,2549900.0,24.4595,24.488,24.4167,24.4595,2549900.0
2010-12-10 09:30:00,34.42,34.49,34.15,34.26,936600.0,24.5236,24.5735,24.3312,24.4096,936600.0
2010-12-10 10:00:00,34.26,34.51,34.24,34.45,2241600.0,24.4096,24.5877,24.3954,24.545,2241600.0
2010-12-10 11:00:00,34.46,34.53,34.37,34.48,1174200.0,24.5521,24.602,24.488,24.5663,1174200.0
2010-12-10 12:00:00,34.48,34.49,34.39,34.39,1233100.0,24.5663,24.5735,24.5022,24.5022,1233100.0
2010-12-10 13:00:00,34.39,34.41,34.34,34.4,1409300.0,24.5022,24.5165,24.4666,24.5094,1409300.0
2010-12-10 14:00:00,34.4,34.42,34.34,34.34,818900.0,24.5094,24.5236,24.4666,24.4666,818900.0
2010-12-10 15:00:00,34.34,34.49,34.34,34.39,2581500.0,24.4666,24.5735,24.4666,24.5022,2581500.0
2010-12-13 09:30:00,34.4,34.65,34.36,34.42,1271100.0,24.5094,24.6875,24.4809,24.5236,1271100.0
2010-12-13 10:00:00,34.43,34.54,34.34,34.52,1572400.0,24.5307,24.6091,24.4666,24.5948,1572400.0
2010-12-13 11:00:00,34.52,34.52,34.35,34.36,1180900.0,24.5948,24.5948,24.4737,24.4809,1180900.0
2010-12-13 12:00:00,34.36,34.49,34.35,34.46,1250300.0,24.4809,24.5735,24.4737,24.5521,1250300.0
2010-12-13 13:00:00,34.46,34.48,34.42,34.47,960600.0,24.5521,24.5663,24.5236,24.5592,960600.0
2010-12-13 14:00:00,34.47,34.62,34.46,34.62,1781800.0,24.5592,24.6661,24.5521,24.6661,1781800.0
2010-12-13 15:00:00,34.62,34.65,34.51,34.57,3293200.0,24.6661,24.6875,24.5877,24.6305,3293200.0
2010-12-14 09:30:00,34.61,34.75,34.47,34.48,1004700.0,24.659,24.7587,24.5592,24.5663,1004700.0
2010-12-14 10:00:00,34.48,34.68,34.47,34.64,1236800.0,24.5663,24.7088,24.5592,24.6803,1236800.0
2010-12-14 11:00:00,34.65,34.68,34.58,34.66,2240100.0,24.6875,24.7088,24.6376,24.6946,2240100.0
2010-12-14 12:00:00,34.66,34.73,34.64,34.72,555300.0,24.6946,24.7445,24.6803,24.7373,555300.0
2010-12-14 13:00:00,34.72,34.9,34.71,34.79,985500.0,24.7373,24.8656,24.7302,24.7872,985500.0
2010-12-14 14:00:00,34.79,34.86,34.71,34.78,1131500.0,24.7872,24.8371,24.7302,24.7801,1131500.0
2010-12-14 15:00:00,34.78,34.8,34.63,34.72,2931200.0,24.7801,24.7943,24.6732,24.7373,2931200.0
2010-12-15 09:30:00,34.57,34.93,34.55,34.92,1109900.0,24.6305,24.887,24.6162,24.8798,1109900.0
2010-12-15 10:00:00,34.92,35.09,34.86,35.03,2002000.0,24.8798,25.001,24.8371,24.9582,2002000.0
2010-12-15 11:00:00,35.03,35.03,34.79,34.97,1246700.0,24.9582,24.9582,24.7872,24.9155,1246700.0
2010-12-15 12:00:00,34.97,34.97,34.79,34.83,875700.0,24.9155,24.9155,24.7872,24.8157,875700.0
2010-12-15 13:00:00,34.83,34.84,34.74,34.82,1305500.0,24.8157,24.8228,24.7516,24.8086,1305500.0
2010-12-15 14:00:00,34.83,34.86,34.66,34.69,1637900.0,24.8157,24.8371,24.6946,24.716,1637900.0
2010-12-15 15:00:00,34.69,34.9,34.68,34.8,4500600.0,24.716,24.8656,24.7088,24.7943,4500600.0
2010-12-16 09:30:00,34.88,35.0,34.7,34.7,900100.0,24.8513,24.9368,24.7231,24.7231,900100.0
2010-12-16 10:00:00,34.7,35.05,34.69,34.99,1750300.0,24.7231,24.9725,24.716,24.9297,1750300.0
2010-12-16 11:00:00,34.99,35.22,34.91,35.1,1588400.0,24.9297,25.0936,24.8727,25.0081,1588400.0
2010-12-16 12:00:00,35.09,35.15,35.06,35.11,838400.0,25.001,25.0437,24.9796,25.0152,838400.0
2010-12-16 13:00:00,35.12,35.12,34.97,34.99,1141900.0,25.0223,25.0223,24.9155,24.9297,1141900.0
2010-12-16 14:00:00,35.0,35.06,34.91,34.99,1335200.0,24.9368,24.9796,24.8727,24.9297,1335200.0
2010-12-16 15:00:00,34.99,35.14,34.98,35.12,2568100.0,24.9297,25.0366,24.9226,25.0223,2568100.0
2010-12-17 09:30:00,34.99,35.14,34.95,35.03,2826100.0,24.9297,25.0366,24.9012,24.9582,2826100.0
2010-12-17 10:00:00,35.02,35.12,34.93,35.12,1498600.0,24.9511,25.0223,24.887,25.0223,1498600.0
2010-12-17 11:00:00,35.12,35.26,35.1,35.22,1261900.0,25.0223,25.1221,25.0081,25.0936,1261900.0
2010-12-17 12:00:00,35.22,35.27,35.15,35.15,1326100.0,25.0936,25.1292,25.0437,25.0437,1326100.0
2010-12-17 13:00:00,35.15,35.23,35.14,35.15,1491600.0,25.0437,25.1007,25.0366,25.0437,1491600.0
2010-12-17 14:00:00,35.15,35.2,35.07,35.12,1934700.0,25.0437,25.0793,24.9867,25.0223,1934700.0
2010-12-17 15:00:00,35.11,35.2,35.07,35.11,2892700.0,25.0152,25.0793,24.9867,25.0152,2892700.0
2010-12-20 09:30:00,35.25,35.28,35.13,35.22,577400.0,25.115,25.1363,25.0295,25.0936,577400.0
2010-12-20 10:00:00,35.21,35.22,35.06,35.09,1415200.0,25.0865,25.0936,24.9796,25.001,1415200.0
2010-12-20 11:00:00,35.08,35.12,35.06,35.12,767200.0,24.9938,25.0223,24.9796,25.0223,767200.0
2010-12-20 12:00:00,35.11,35.25,35.1,35.25,1174000.0,25.0152,25.115,25.0081,25.115,1174000.0
2010-12-20 13:00:00,35.25,35.27,35.2,35.24,1024300.0,25.115,25.1292,25.0793,25.1078,1024300.0
2010-12-20 14:00:00,35.23,35.49,35.23,35.4,1595400.0,25.1007,25.286,25.1007,25.2218,1595400.0
2010-12-20 15:00:00,35.4,35.42,35.19,35.21,1752300.0,25.2218,25.2361,25.0722,25.0865,1752300.0
2010-12-21 09:30:00,35.36,35.49,35.29,35.39,640300.0,25.1933,25.286,25.1435,25.2147,640300.0
2010-12-21 10:00:00,35.4,35.43,35.14,35.14,1165000.0,25.2218,25.2432,25.0366,25.0366,1165000.0
2010-12-21 11:00:00,35.15,35.29,35.14,35.26,625100.0,25.0437,25.1435,25.0366,25.1221,625100.0
2010-12-21 12:00:00,35.27,35.29,35.23,35.25,599100.0,25.1292,25.1435,25.1007,25.115,599100.0
2010-12-21 13:00:00,35.26,35.27,35.19,35.2,551500.0,25.1221,25.1292,25.0722,25.0793,551500.0
2010-12-21 14:00:00,35.2,35.22,35.12,35.17,1086800.0,25.0793,25.0936,25.0223,25.058,1086800.0
2010-12-21 15:00:00,35.17,35.19,35.07,35.09,1861600.0,25.058,25.0722,24.9867,25.001,1861600.0
2010-12-22 09:30:00,35.16,35.18,35.01,35.15,613300.0,25.0508,25.0651,24.944,25.0437,613300.0
2010-12-22 10:00:00,35.15,35.35,35.09,35.13,1312800.0,25.0437,25.1862,25.001,25.0295,1312800.0
2010-12-22 11:00:00,35.14,35.28,35.13,35.22,543900.0,25.0366,25.1363,25.0295,25.0936,543900.0
2010-12-22 12:00:00,35.22,35.25,35.18,35.21,587900.0,25.0936,25.115,25.0651,25.0865,587900.0
2010-12-22 13:00:00,35.21,35.27,35.12,35.18,677900.0,25.0865,25.1292,25.0223,25.0651,677900.0
2010-12-22 14:00:00,35.18,35.2,35.12,35.2,454700.0,25.0651,25.0793,25.0223,25.0793,454700.0
2010-12-22 15:00:00,35.2,35.2,35.1,35.16,1731300.0,25.0793,25.0793,25.0081,25.0508,1731300.0
2010-12-23 09:30:00,35.13,35.4,35.11,35.27,858500.0,25.0295,25.2218,25.0152,25.1292,858500.0
2010-12-23 10:00:00,35.27,35.29,35.05,35.08,1422300.0,25.1292,25.1435,24.9725,24.9938,1422300.0
2010-12-23 11:00:00,35.08,35.19,35.06,35.08,600400.0,24.9938,25.0722,24.9796,24.9938,600400.0
2010-12-23 12:00:00,35.08,35.1,35.06,35.08,643900.0,24.9938,25.0081,24.9796,24.9938,643900.0
2010-12-23 13:00:00,35.08,35.09,35.05,35.07,608300.0,24.9938,25.001,24.9725,24.9867,608300.0
2010-12-23 14:00:00,35.07,35.09,35.03,35.03,938500.0,24.9867,25.001,24.9582,24.9582,938500.0
2010-12-23 15:00:00,35.04,35.08,35.03,35.08,827800.0,24.9653,24.9938,24.9582,24.9938,827800.0
2010-12-27 09:30:00,34.94,35.0,34.75,34.84,727900.0,24.8941,24.9368,24.7587,24.8228,727900.0
2010-12-27 10:00:00,34.84,35.15,34.84,35.15,620300.0,24.8228,25.0437,24.8228,25.0437,620300.0
2010-12-27 11:00:00,35.15,35.19,35.1,35.13,386800.0,25.0437,25.0722,25.0081,25.0295,386800.0
2010-12-27 12:00:00,35.12,35.24,35.12,35.22,382300.0,25.0223,25.1078,25.0223,25.0936,382300.0
2010-12-27 13:00:00,35.21,35.35,35.13,35.33,532000.0,25.0865,25.1862,25.0295,25.172,532000.0
2010-12-27 14:00:00,35.33,35.41,35.31,35.33,707400.0,25.172,25.229,25.1577,25.172,707400.0
2010-12-27 15:00:00,35.33,35.34,35.21,35.25,1378800.0,25.172,25.1791,25.0865,25.115,1378800.0
2010-12-28 09:30:00,35.22,35.3,35.15,35.29,398900.0,25.0936,25.1506,25.0437,25.1435,398900.0
2010-12-28 10:00:00,35.28,35.3,34.97,35.02,736000.0,25.1363,25.1506,24.9155,24.9511,736000.0
2010-12-28 11:00:00,35.02,35.14,35.01,35.09,389000.0,24.9511,25.0366,24.944,25.001,389000.0
2010-12-28 12:00:00,35.09,35.14,35.06,35.08,311600.0,25.001,25.0366,24.9796,24.9938,311600.0
2010-12-28 13:00:00,35.08,35.14,35.07,35.12,385600.0,24.9938,25.0366,24.9867,25.0223,385600.0
2010-12-28 14:00:00,35.13,35.14,35.09,35.14,474100.0,25.0295,25.0366,25.001,25.0366,474100.0
2010-12-28 15:00:00,35.13,35.15,35.06,35.11,964800.0,25.0295,25.0437,24.9796,25.0152,964800.0
2010-12-29 09:30:00,35.07,35.28,35.07,35.27,772600.0,24.9867,25.1363,24.9867,25.1292,772600.0
2010-12-29 10:00:00,35.28,35.3,35.17,35.19,810900.0,25.1363,25.1506,25.058,25.0722,810900.0
2010-12-29 11:00:00,35.2,35.21,35.07,35.1,697600.0,25.0793,25.0865,24.9867,25.0081,697600.0
2010-12-29 12:00:00,35.11,35.14,35.1,35.13,333700.0,25.0152,25.0366,25.0081,25.0295,333700.0
2010-12-29 13:00:00,35.13,35.13,35.09,35.11,445700.0,25.0295,25.0295,25.001,25.0152,445700.0
2010-12-29 14:00:00,35.11,35.12,35.06,35.07,775600.0,25.0152,25.0223,24.9796,24.9867,775600.0
2010-12-29 15:00:00,35.06,35.06,34.89,34.9,1850600.0,24.9796,24.9796,24.8585,24.8656,1850600.0
2010-12-30 09:30:00,34.7,35.06,34.7,34.96,680600.0,24.7231,24.9796,24.7231,24.9083,680600.0
2010-12-30 10:00:00,34.97,35.05,34.89,34.93,994700.0,24.9155,24.9725,24.8585,24.887,994700.0
2010-12-30 11:00:00,34.93,34.93,34.86,34.87,650200.0,24.887,24.887,24.8371,24.8442,650200.0
2010-12-30 12:00:00,34.87,34.97,34.83,34.95,815000.0,24.8442,24.9155,24.8157,24.9012,815000.0
2010-12-30 13:00:00,34.95,34.95,34.91,34.92,619100.0,24.9012,24.9012,24.8727,24.8798,619100.0
2010-12-30 14:00:00,34.92,34.93,34.85,34.86,660300.0,24.8798,24.887,24.83,24.8371,660300.0
2010-12-30 15:00:00,34.86,34.91,34.85,34.87,1752400.0,24.8371,24.8727,24.83,24.8442,1752400.0
2010-12-31 09:30:00,34.74,34.86,34.63,34.69,415800.0,24.7516,24.8371,24.6732,24.716,415800.0
2010-12-31 10:00:00,34.7,34.95,34.65,34.93,649300.0,24.7231,24.9012,24.6875,24.887,649300.0
2010-12-31 11:00:00,34.93,34.98,34.91,34.95,367300.0,24.887,24.9226,24.8727,24.9012,367300.0
2010-12-31 12:00:00,34.95,35.01,34.85,34.87,593300.0,24.9012,24.944,24.83,24.8442,593300.0
2010-12-31 13:00:00,34.87,35.01,34.85,34.97,314100.0,24.8442,24.944,24.83,24.9155,314100.0
2010-12-31 14:00:00,34.96,34.97,34.94,34.97,240800.0,24.9083,24.9155,24.8941,24.9155,240800.0
2010-12-31 15:00:00,34.97,35.08,34.96,35.06,2025100.0,24.9155,24.9938,24.9083,24.9796,2025100.0
2011-01-03 09:30:00,35.2,35.44,35.19,35.43,868600.0,25.0793,25.2503,25.0722,25.2432,868600.0
2011-01-03 10:00:00,35.43,35.57,35.28,35.52,1434100.0,25.2432,25.343,25.1363,25.3073,1434100.0
2011-01-03 11:00:00,35.52,35.53,35.36,35.43,813300.0,25.3073,25.3145,25.1933,25.2432,813300.0
2011-01-03 12:00:00,35.44,35.49,35.34,35.36,463000.0,25.2503,25.286,25.1791,25.1933,463000.0
2011-01-03 13:00:00,35.36,35.42,35.33,35.4,365800.0,25.1933,25.2361,25.172,25.2218,365800.0
2011-01-03 14:00:00,35.41,35.46,35.32,35.32,757200.0,25.229,25.2646,25.1648,25.1648,757200.0
2011-01-03 15:00:00,35.32,35.37,35.29,35.3,1691400.0,25.1648,25.2005,25.1435,25.1506,1691400.0
2011-01-04 09:30:00,35.26,35.55,34.96,35.39,1392900.0,25.1221,25.3287,24.9083,25.2147,1392900.0
2011-01-04 10:00:00,35.4,35.56,35.14,35.15,1986900.0,25.2218,25.3358,25.0366,25.0437,1986900.0
2011-01-04 11:00:00,35.15,35.23,35.0,35.0,1406300.0,25.0437,25.1007,24.9368,24.9368,1406300.0
2011-01-04 12:00:00,35.0,35.02,34.67,34.73,1823900.0,24.9368,24.9511,24.7017,24.7445,1823900.0
2011-01-04 13:00:00,34.73,34.84,34.64,34.83,1724400.0,24.7445,24.8228,24.6803,24.8157,1724400.0
2011-01-04 14:00:00,34.83,34.9,34.75,34.75,1867000.0,24.8157,24.8656,24.7587,24.7587,1867000.0
2011-01-04 15:00:00,34.76,34.81,34.65,34.67,2890100.0,24.7658,24.8015,24.6875,24.7017,2890100.0
2011-01-05 09:30:00,34.57,34.71,34.53,34.68,840800.0,24.6305,24.7302,24.602,24.7088,840800.0
2011-01-05 10:00:00,34.68,34.87,34.51,34.63,2188800.0,24.7088,24.8442,24.5877,24.6732,2188800.0
2011-01-05 11:00:00,34.63,34.68,34.58,34.65,1549000.0,24.6732,24.7088,24.6376,24.6875,1549000.0
2011-01-05 12:00:00,34.64,34.66,34.52,34.52,1199200.0,24.6803,24.6946,24.5948,24.5948,1199200.0
2011-01-05 13:00:00,34.52,34.58,34.43,34.58,1333400.0,24.5948,24.6376,24.5307,24.6376,1333400.0
2011-01-05 14:00:00,34.58,34.63,34.47,34.5,997800.0,24.6376,24.6732,24.5592,24.5806,997800.0
2011-01-05 15:00:00,34.5,34.6,34.44,34.55,2556900.0,24.5806,24.6518,24.5379,24.6162,2556900.0
2011-01-06 09:30:00,34.63,34.75,34.36,34.73,976700.0,24.6732,24.7587,24.4809,24.7445,976700.0
2011-01-06 10:00:00,34.74,34.8,34.36,34.4,2040600.0,24.7516,24.7943,24.4809,24.5094,2040600.0
2011-01-06 11:00:00,34.4,34.4,34.24,34.3,1547600.0,24.5094,24.5094,24.3954,24.4381,1547600.0
2011-01-06 12:00:00,34.3,34.38,34.28,34.35,1436700.0,24.4381,24.4951,24.4239,24.4737,1436700.0
2011-01-06 13:00:00,34.35,34.36,34.29,34.35,1058000.0,24.4737,24.4809,24.431,24.4737,1058000.0
2011-01-06 14:00:00,34.35,34.39,34.31,34.37,1348200.0,24.4737,24.5022,24.4452,24.488,1348200.0
2011-01-06 15:00:00,34.36,34.48,34.33,34.41,2692400.0,24.4809,24.5663,24.4595,24.5165,2692400.0
2011-01-07 09:30:00,34.42,34.57,34.38,34.51,1361600.0,24.5236,24.6305,24.4951,24.5877,1361600.0
2011-01-07 10:00:00,34.51,34.6,34.32,34.39,2118500.0,24.5877,24.6518,24.4524,24.5022,2118500.0
2011-01-07 11:00:00,34.39,34.42,34.22,34.36,1385700.0,24.5022,24.5236,24.3811,24.4809,1385700.0
2011-01-07 12:00:00,34.36,34.37,34.18,34.29,1515600.0,24.4809,24.488,24.3526,24.431,1515600.0
2011-01-07 13:00:00,34.29,34.35,34.25,34.27,876400.0,24.431,24.4737,24.4025,24.4167,876400.0
2011-01-07 14:00:00,34.27,34.38,34.24,34.37,1278100.0,24.4167,24.4951,24.3954,24.488,1278100.0
2011-01-07 15:00:00,34.37,34.46,34.35,34.37,2699100.0,24.488,24.5521,24.4737,24.488,2699100.0
2011-01-10 09:30:00,34.16,34.31,34.07,34.09,948500.0,24.3384,24.4452,24.2742,24.2885,948500.0
2011-01-10 10:00:00,34.09,34.33,34.09,34.27,1891500.0,24.2885,24.4595,24.2885,24.4167,1891500.0
2011-01-10 11:00:00,34.27,34.34,34.14,34.29,1280600.0,24.4167,24.4666,24.3241,24.431,1280600.0
2011-01-10 12:00:00,34.29,34.4,34.28,34.32,1020300.0,24.431,24.5094,24.4239,24.4524,1020300.0
2011-01-10 13:00:00,34.32,34.41,34.32,34.37,689400.0,24.4524,24.5165,24.4524,24.488,689400.0
2011-01-10 14:00:00,34.37,34.4,34.34,34.38,875200.0,24.488,24.5094,24.4666,24.4951,875200.0
2011-01-10 15:00:00,34.38,34.47,34.35,34.4,2285800.0,24.4951,24.5592,24.4737,24.5094,2285800.0
2011-01-11 09:30:00,34.61,34.75,34.49,34.74,1110000.0,24.659,24.7587,24.5735,24.7516,1110000.0
2011-01-11 10:00:00,34.74,35.02,34.72,34.99,1945000.0,24.7516,24.9511,24.7373,24.9297,1945000.0
2011-01-11 11:00:00,34.99,35.21,34.95,34.95,1709900.0,24.9297,25.0865,24.9012,24.9012,1709900.0
2011-01-11 12:00:00,34.96,34.98,34.84,34.92,781600.0,24.9083,24.9226,24.8228,24.8798,781600.0
2011-01-11 13:00:00,34.92,35.1,34.82,34.88,1485800.0,24.8798,25.0081,24.8086,24.8513,1485800.0
2011-01-11 14:00:00,34.88,34.92,34.78,34.83,1844100.0,24.8513,24.8798,24.7801,24.8157,1844100.0
2011-01-11 15:00:00,34.84,34.94,34.83,34.86,2250300.0,24.8228,24.8941,24.8157,24.8371,2250300.0
2011-01-12 09:30:00,34.8,34.97,34.66,34.78,813200.0,24.7943,24.9155,24.6946,24.7801,813200.0
2011-01-12 10:00:00,34.79,35.0,34.78,34.96,1410000.0,24.7872,24.9368,24.7801,24.9083,1410000.0
2011-01-12 11:00:00,34.96,35.07,34.95,35.01,966600.0,24.9083,24.9867,24.9012,24.944,966600.0
2011-01-12 12:00:00,35.0,35.01,34.94,34.95,912900.0,24.9368,24.944,24.8941,24.9012,912900.0
2011-01-12 13:00:00,34.94,34.97,34.85,34.87,766200.0,24.8941,24.9155,24.83,24.8442,766200.0
2011-01-12 14:00:00,34.88,34.88,34.76,34.79,1067600.0,24.8513,24.8513,24.7658,24.7872,1067600.0
2011-01-12 15:00:00,34.8,34.85,34.7,34.82,2073200.0,24.7943,24.83,24.7231,24.8086,2073200.0
2011-01-13 09:30:00,34.82,34.96,34.71,34.96,909600.0,24.8086,24.9083,24.7302,24.9083,909600.0
2011-01-13 10:00:00,34.96,35.06,34.94,35.04,1568300.0,24.9083,24.9796,24.8941,24.9653,1568300.0
2011-01-13 11:00:00,35.04,35.09,35.02,35.09,1853900.0,24.9653,25.001,24.9511,25.001,1853900.0
2011-01-13 12:00:00,35.08,35.2,35.08,35.19,842100.0,24.9938,25.0793,24.9938,25.0722,842100.0
2011-01-13 13:00:00,35.19,35.22,35.15,35.16,700300.0,25.0722,25.0936,25.0437,25.0508,700300.0
2011-01-13 14:00:00,35.16,35.18,35.13,35.15,1160900.0,25.0508,25.0651,25.0295,25.0437,1160900.0
2011-01-13 15:00:00,35.15,35.28,35.15,35.27,3079700.0,25.0437,25.1363,25.0437,25.1292,3079700.0
2011-01-14 09:30:00,35.04,35.38,35.02,35.37,1056200.0,24.9653,25.2076,24.9511,25.2005,1056200.0
2011-01-14 10:00:00,35.38,35.77,35.37,35.75,2227000.0,25.2076,25.4855,25.2005,25.4712,2227000.0
2011-01-14 11:00:00,35.75,35.81,35.66,35.8,1612400.0,25.4712,25.5139,25.4071,25.5068,1612400.0
2011-01-14 12:00:00,35.8,35.94,35.77,35.79,2055900.0,25.5068,25.6066,25.4855,25.4997,2055900.0
2011-01-14 13:00:00,35.78,35.89,35.78,35.86,822100.0,25.4926,25.5709,25.4926,25.5496,822100.0
2011-01-14 14:00:00,35.86,35.98,35.83,35.96,1406900.0,25.5496,25.6351,25.5282,25.6208,1406900.0
2011-01-14 15:00:00,35.96,36.0,35.84,35.9,3401900.0,25.6208,25.6493,25.5353,25.5781,3401900.0
2011-01-18 09:30:00,35.97,36.2,35.86,36.15,1397800.0,25.6279,25.7918,25.5496,25.7562,1397800.0
2011-01-18 10:00:00,36.16,36.21,35.95,35.98,1573200.0,25.7633,25.7989,25.6137,25.6351,1573200.0
2011-01-18 11:00:00,35.98,36.14,35.98,36.03,995200.0,25.6351,25.7491,25.6351,25.6707,995200.0
2011-01-18 12:00:00,36.03,36.11,36.0,36.07,873700.0,25.6707,25.7277,25.6493,25.6992,873700.0
2011-01-18 13:00:00,36.07,36.08,35.99,36.01,874300.0,25.6992,25.7063,25.6422,25.6564,874300.0
2011-01-18 14:00:00,36.0,36.12,35.99,36.08,1143900.0,25.6493,25.7348,25.6422,25.7063,1143900.0
2011-01-18 15:00:00,36.08,36.12,36.02,36.03,2499200.0,25.7063,25.7348,25.6636,25.6707,2499200.0
2011-01-19 09:30:00,36.07,36.07,35.64,35.7,1385400.0,25.6992,25.6992,25.3928,25.4356,1385400.0
2011-01-19 10:00:00,35.7,35.81,35.67,35.71,1151300.0,25.4356,25.5139,25.4142,25.4427,1151300.0
2011-01-19 11:00:00,35.71,35.76,35.69,35.7,626500.0,25.4427,25.4783,25.4285,25.4356,626500.0
2011-01-19 12:00:00,35.71,35.72,35.56,35.63,860800.0,25.4427,25.4498,25.3358,25.3857,860800.0
2011-01-19 13:00:00,35.63,35.66,35.56,35.6,911800.0,25.3857,25.4071,25.3358,25.3643,911800.0
2011-01-19 14:00:00,35.6,35.63,35.48,35.53,1046400.0,25.3643,25.3857,25.2788,25.3145,1046400.0
2011-01-19 15:00:00,35.52,35.66,35.49,35.63,2702700.0,25.3073,25.4071,25.286,25.3857,2702700.0
2011-01-20 09:30:00,35.74,36.36,35.73,36.26,1518900.0,25.4641,25.9058,25.457,25.8346,1518900.0
2011-01-20 10:00:00,36.27,36.54,36.16,36.18,2055400.0,25.8417,26.0341,25.7633,25.7776,2055400.0
2011-01-20 11:00:00,36.2,36.32,36.09,36.3,1576200.0,25.7918,25.8773,25.7134,25.8631,1576200.0
2011-01-20 12:00:00,36.31,36.35,36.21,36.34,1119500.0,25.8702,25.8987,25.7989,25.8916,1119500.0
2011-01-20 13:00:00,36.35,36.35,36.22,36.32,947700.0,25.8987,25.8987,25.8061,25.8773,947700.0
2011-01-20 14:00:00,36.32,36.54,36.3,36.46,1693800.0,25.8773,26.0341,25.8631,25.9771,1693800.0
2011-01-20 15:00:00,36.46,36.64,36.41,36.5,3452200.0,25.9771,26.1053,25.9414,26.0056,3452200.0
2011-01-21 09:30:00,36.94,36.99,36.59,36.89,2080600.0,26.3191,26.3547,26.0697,26.2834,2080600.0
2011-01-21 10:00:00,36.89,36.93,36.7,36.74,1955900.0,26.2834,26.3119,26.1481,26.1766,1955900.0
2011-01-21 11:00:00,36.74,36.8,36.64,36.78,1155400.0,26.1766,26.2193,26.1053,26.2051,1155400.0
2011-01-21 12:00:00,36.78,36.79,36.63,36.67,879600.0,26.2051,26.2122,26.0982,26.1267,879600.0
2011-01-21 13:00:00,36.68,36.72,36.6,36.7,813900.0,26.1338,26.1623,26.0768,26.1481,813900.0
2011-01-21 14:00:00,36.69,36.72,36.63,36.67,967300.0,26.1409,26.1623,26.0982,26.1267,967300.0
2011-01-21 15:00:00,36.67,36.7,36.47,36.52,3296200.0,26.1267,26.1481,25.9842,26.0198,3296200.0
2011-01-24 09:30:00,36.46,36.58,36.3,36.41,547800.0,25.9771,26.0626,25.8631,25.9414,547800.0
2011-01-24 10:00:00,36.42,36.56,36.41,36.5,881100.0,25.9486,26.0483,25.9414,26.0056,881100.0
2011-01-24 11:00:00,36.5,36.54,36.45,36.51,854800.0,26.0056,26.0341,25.9699,26.0127,854800.0
2011-01-24 12:00:00,36.52,36.6,36.52,36.56,1240200.0,26.0198,26.0768,26.0198,26.0483,1240200.0
2011-01-24 13:00:00,36.56,36.59,36.47,36.55,909000.0,26.0483,26.0697,25.9842,26.0412,909000.0
2011-01-24 14:00:00,36.54,36.56,36.47,36.47,624700.0,26.0341,26.0483,25.9842,25.9842,624700.0
2011-01-24 15:00:00,36.47,36.64,36.47,36.64,2721000.0,25.9842,26.1053,25.9842,26.1053,2721000.0
2011-01-25 09:30:00,36.51,36.86,36.38,36.85,942200.0,26.0127,26.2621,25.9201,26.2549,942200.0
2011-01-25 10:00:00,36.86,37.01,36.81,36.89,1996000.0,26.2621,26.3689,26.2264,26.2834,1996000.0
2011-01-25 11:00:00,36.88,36.94,36.72,36.89,2081200.0,26.2763,26.3191,26.1623,26.2834,2081200.0
2011-01-25 12:00:00,36.89,36.99,36.82,36.97,1008100.0,26.2834,26.3547,26.2336,26.3404,1008100.0
2011-01-25 13:00:00,36.97,37.0,36.9,36.94,912900.0,26.3404,26.3618,26.2906,26.3191,912900.0
2011-01-25 14:00:00,36.94,36.95,36.78,36.95,1575300.0,26.3191,26.3262,26.2051,26.3262,1575300.0
2011-01-25 15:00:00,36.95,37.18,36.92,37.14,3685000.0,26.3262,26.49,26.3048,26.4615,3685000.0
2011-01-26 09:30:00,37.17,37.93,37.15,37.93,3566600.0,26.4829,27.0244,26.4687,27.0244,3566600.0
2011-01-26 10:00:00,37.93,37.98,37.65,37.68,3604700.0,27.0244,27.06,26.8249,26.8463,3604700.0
2011-01-26 11:00:00,37.67,37.75,37.46,37.52,2148000.0,26.8392,26.8962,26.6895,26.7323,2148000.0
2011-01-26 12:00:00,37.52,37.63,37.41,37.59,1171400.0,26.7323,26.8107,26.6539,26.7822,1171400.0
2011-01-26 13:00:00,37.58,37.6,37.42,37.55,862300.0,26.775,26.7893,26.661,26.7537,862300.0
2011-01-26 14:00:00,37.55,37.72,37.37,37.72,2294900.0,26.7537,26.8748,26.6254,26.8748,2294900.0
2011-01-26 15:00:00,37.71,37.72,37.41,37.43,2621600.0,26.8677,26.8748,26.6539,26.6682,2621600.0
2011-01-27 09:30:00,37.51,37.81,37.41,37.79,713100.0,26.7252,26.9389,26.6539,26.9247,713100.0
2011-01-27 10:00:00,37.79,37.99,37.63,37.9,1834000.0,26.9247,27.0672,26.8107,27.003,1834000.0
2011-01-27 11:00:00,37.9,37.95,37.78,37.83,1371200.0,27.003,27.0387,26.9175,26.9532,1371200.0
2011-01-27 12:00:00,37.82,37.95,37.72,37.95,1000500.0,26.946,27.0387,26.8748,27.0387,1000500.0
2011-01-27 13:00:00,37.95,37.95,37.83,37.83,1062500.0,27.0387,27.0387,26.9532,26.9532,1062500.0
2011-01-27 14:00:00,37.83,37.92,37.76,37.9,939800.0,26.9532,27.0173,26.9033,27.003,939800.0
2011-01-27 15:00:00,37.9,38.12,37.85,37.98,3030600.0,27.003,27.1598,26.9674,27.06,3030600.0
2011-01-28 09:30:00,37.89,37.96,37.55,37.55,855700.0,26.9959,27.0458,26.7537,26.7537,855700.0
2011-01-28 10:00:00,37.55,37.56,37.18,37.19,1747200.0,26.7537,26.7608,26.49,26.4972,1747200.0
2011-01-28 11:00:00,37.18,37.29,36.89,36.94,1462300.0,26.49,26.5684,26.2834,26.3191,1462300.0
2011-01-28 12:00:00,36.93,36.96,36.76,36.9,1312000.0,26.3119,26.3333,26.1908,26.2906,1312000.0
2011-01-28 13:00:00,36.89,36.9,36.69,36.85,1059700.0,26.2834,26.2906,26.1409,26.2549,1059700.0
2011-01-28 14:00:00,36.85,36.89,36.72,36.78,1145100.0,26.2549,26.2834,26.1623,26.2051,1145100.0
2011-01-28 15:00:00,36.78,36.83,36.63,36.7,3391100.0,26.2051,26.2407,26.0982,26.1481,3391100.0
2011-01-31 09:30:00,37.13,37.18,36.9,36.95,1477900.0,26.4544,26.49,26.2906,26.3262,1477900.0
2011-01-31 10:00:00,36.94,36.97,36.55,36.79,2269400.0,26.3191,26.3404,26.0412,26.2122,2269400.0
2011-01-31 11:00:00,36.79,36.79,36.64,36.69,740200.0,26.2122,26.2122,26.1053,26.1409,740200.0
2011-01-31 12:00:00,36.68,36.91,36.68,36.85,1183600.0,26.1338,26.2977,26.1338,26.2549,1183600.0
2011-01-31 13:00:00,36.84,36.91,36.77,36.82,773800.0,26.2478,26.2977,26.1979,26.2336,773800.0
2011-01-31 14:00:00,36.82,36.85,36.65,36.69,755300.0,26.2336,26.2549,26.1124,26.1409,755300.0
2011-01-31 15:00:00,36.69,36.77,36.63,36.77,2513900.0,26.1409,26.1979,26.0982,26.1979,2513900.0
2011-02-01 09:30:00,36.94,36.95,36.5,36.78,972600.0,26.3191,26.3262,26.0056,26.2051,972600.0
2011-02-01 10:00:00,36.78,36.95,36.58,36.91,1728600.0,26.2051,26.3262,26.0626,26.2977,1728600.0
2011-02-01 11:00:00,36.91,37.11,36.88,37.04,1377700.0,26.2977,26.4402,26.2763,26.3903,1377700.0
2011-02-01 12:00:00,37.04,37.13,36.97,37.08,928000.0,26.3903,26.4544,26.3404,26.4188,928000.0
2011-02-01 13:00:00,37.08,37.11,36.95,36.98,717400.0,26.4188,26.4402,26.3262,26.3476,717400.0
2011-02-01 14:00:00,36.98,37.04,36.89,36.94,1056000.0,26.3476,26.3903,26.2834,26.3191,1056000.0
2011-02-01 15:00:00,36.94,37.01,36.94,36.98,1884000.0,26.3191,26.3689,26.3191,26.3476,1884000.0
2011-02-02 09:30:00,36.71,36.95,36.66,36.94,559000.0,26.1552,26.3262,26.1196,26.3191,559000.0
2011-02-02 10:00:00,36.95,36.95,36.56,36.56,942400.0,26.3262,26.3262,26.0483,26.0483,942400.0
2011-02-02 11:00:00,36.56,36.71,36.47,36.61,715400.0,26.0483,26.1552,25.9842,26.0839,715400.0
2011-02-02 12:00:00,36.61,36.61,36.46,36.49,648900.0,26.0839,26.0839,25.9771,25.9984,648900.0
2011-02-02 13:00:00,36.49,36.5,36.38,36.45,860300.0,25.9984,26.0056,25.9201,25.9699,860300.0
2011-02-02 14:00:00,36.46,36.51,36.42,36.5,592600.0,25.9771,26.0127,25.9486,26.0056,592600.0
2011-02-02 15:00:00,36.5,36.63,36.44,36.59,2890200.0,26.0056,26.0982,25.9628,26.0697,2890200.0
2011-02-03 09:30:00,36.58,37.05,36.47,36.95,638200.0,26.0626,26.3974,25.9842,26.3262,638200.0
2011-02-03 10:00:00,36.96,37.0,36.58,36.79,866000.0,26.3333,26.3618,26.0626,26.2122,866000.0
2011-02-03 11:00:00,36.8,36.82,36.61,36.71,878000.0,26.2193,26.2336,26.0839,26.1552,878000.0
2011-02-03 12:00:00,36.71,36.73,36.53,36.7,628500.0,26.1552,26.1694,26.0269,26.1481,628500.0
2011-02-03 13:00:00,36.7,36.72,36.64,36.67,310100.0,26.1481,26.1623,26.1053,26.1267,310100.0
2011-02-03 14:00:00,36.66,36.73,36.63,36.69,633800.0,26.1196,26.1694,26.0982,26.1409,633800.0
2011-02-03 15:00:00,36.7,36.81,36.7,36.71,1325800.0,26.1481,26.2264,26.1481,26.1552,1325800.0
2011-02-04 09:30:00,36.81,37.03,36.55,37.01,640700.0,26.2264,26.3832,26.0412,26.3689,640700.0
2011-02-04 10:00:00,37.01,37.15,36.68,36.68,751300.0,26.3689,26.4687,26.1338,26.1338,751300.0
2011-02-04 11:00:00,36.69,36.72,36.52,36.72,1474200.0,26.1409,26.1623,26.0198,26.1623,1474200.0
2011-02-04 12:00:00,36.72,36.81,36.69,36.69,627200.0,26.1623,26.2264,26.1409,26.1409,627200.0
2011-02-04 13:00:00,36.7,36.78,36.68,36.74,836900.0,26.1481,26.2051,26.1338,26.1766,836900.0
2011-02-04 14:00:00,36.74,36.79,36.67,36.79,808200.0,26.1766,26.2122,26.1267,26.2122,808200.0
2011-02-04 15:00:00,36.78,36.93,36.73,36.79,2046200.0,26.2051,26.3119,26.1694,26.2122,2046200.0
2011-02-07 09:30:00,36.8,36.83,36.57,36.79,641800.0,26.2193,26.2407,26.0554,26.2122,641800.0
2011-02-07 10:00:00,36.79,36.87,36.65,36.87,986600.0,26.2122,26.2692,26.1124,26.2692,986600.0
2011-02-07 11:00:00,36.87,36.88,36.59,36.64,1018900.0,26.2692,26.2763,26.0697,26.1053,1018900.0
2011-02-07 12:00:00,36.64,36.77,36.6,36.7,730800.0,26.1053,26.1979,26.0768,26.1481,730800.0
2011-02-07 13:00:00,36.7,36.71,36.59,36.64,654500.0,26.1481,26.1552,26.0697,26.1053,654500.0
2011-02-07 14:00:00,36.64,36.7,36.63,36.66,688100.0,26.1053,26.1481,26.0982,26.1196,688100.0
2011-02-07 15:00:00,36.67,36.68,36.57,36.61,1814700.0,26.1267,26.1338,26.0554,26.0839,1814700.0
2011-02-08 09:30:00,36.63,37.0,36.41,36.93,781600.0,26.0982,26.3618,25.9414,26.3119,781600.0
2011-02-08 10:00:00,36.93,37.04,36.86,36.86,799700.0,26.3119,26.3903,26.2621,26.2621,799700.0
2011-02-08 11:00:00,36.87,37.0,36.83,36.97,382500.0,26.2692,26.3618,26.2407,26.3404,382500.0
2011-02-08 12:00:00,36.97,37.07,36.89,37.05,638300.0,26.3404,26.4117,26.2834,26.3974,638300.0
2011-02-08 13:00:00,37.06,37.13,37.01,37.13,615000.0,26.4046,26.4544,26.3689,26.4544,615000.0
2011-02-08 14:00:00,37.12,37.22,37.12,37.19,622300.0,26.4473,26.5185,26.4473,26.4972,622300.0
2011-02-08 15:00:00,37.18,37.27,37.14,37.17,1716900.0,26.49,26.5542,26.4615,26.4829,1716900.0
2011-02-09 09:30:00,37.07,37.19,36.99,37.17,591300.0,26.4117,26.4972,26.3547,26.4829,591300.0
2011-02-09 10:00:00,37.17,37.2,37.05,37.11,775000.0,26.4829,26.5043,26.3974,26.4402,775000.0
2011-02-09 11:00:00,37.11,37.12,36.99,37.03,911500.0,26.4402,26.4473,26.3547,26.3832,911500.0
2011-02-09 12:00:00,37.03,37.12,36.99,37.04,461000.0,26.3832,26.4473,26.3547,26.3903,461000.0
2011-02-09 13:00:00,37.03,37.11,37.0,37.0,399600.0,26.3832,26.4402,26.3618,26.3618,399600.0
2011-02-09 14:00:00,37.0,37.04,36.97,37.03,1023000.0,26.3618,26.3903,26.3404,26.3832,1023000.0
2011-02-09 15:00:00,37.02,37.18,37.01,37.17,1653600.0,26.3761,26.49,26.3689,26.4829,1653600.0
2011-02-10 09:30:00,37.14,37.45,37.06,37.24,911000.0,26.4615,26.6824,26.4046,26.5328,911000.0
2011-02-10 10:00:00,37.23,37.37,37.13,37.18,827600.0,26.5257,26.6254,26.4544,26.49,827600.0
2011-02-10 11:00:00,37.18,37.41,37.15,37.34,679900.0,26.49,26.6539,26.4687,26.604,679900.0
2011-02-10 12:00:00,37.35,37.35,37.17,37.17,489400.0,26.6112,26.6112,26.4829,26.4829,489400.0
2011-02-10 13:00:00,37.17,37.24,37.12,37.22,555500.0,26.4829,26.5328,26.4473,26.5185,555500.0
2011-02-10 14:00:00,37.21,37.33,37.14,37.14,552400.0,26.5114,26.5969,26.4615,26.4615,552400.0
2011-02-10 15:00:00,37.15,37.31,37.12,37.3,1223300.0,26.4687,26.5827,26.4473,26.5755,1223300.0
2011-02-11 09:30:00,37.03,37.09,36.67,36.73,1215100.0,26.3832,26.4259,26.1267,26.1694,1215100.0
2011-02-11 10:00:00,36.74,37.02,36.72,36.79,1753500.0,26.1766,26.3761,26.1623,26.2122,1753500.0
2011-02-11 11:00:00,36.79,37.04,36.71,36.98,2288100.0,26.2122,26.3903,26.1552,26.3476,2288100.0
2011-02-11 12:00:00,36.99,37.16,36.96,37.11,1020700.0,26.3547,26.4758,26.3333,26.4402,1020700.0
2011-02-11 13:00:00,37.11,37.33,37.07,37.33,652500.0,26.4402,26.5969,26.4117,26.5969,652500.0
2011-02-11 14:00:00,37.33,37.47,37.32,37.46,763300.0,26.5969,26.6967,26.5898,26.6895,763300.0
2011-02-11 15:00:00,37.45,37.48,37.38,37.48,1719800.0,26.6824,26.7038,26.6325,26.7038,1719800.0
2011-02-14 09:30:00,37.47,37.66,37.27,37.55,1042900.0,26.6967,26.832,26.5542,26.7537,1042900.0
2011-02-14 10:00:00,37.55,37.61,37.5,37.54,1824000.0,26.7537,26.7964,26.718,26.7465,1824000.0
2011-02-14 11:00:00,37.54,37.62,37.53,37.54,909300.0,26.7465,26.8035,26.7394,26.7465,909300.0
2011-02-14 12:00:00,37.53,37.62,37.53,37.57,791200.0,26.7394,26.8035,26.7394,26.7679,791200.0
2011-02-14 13:00:00,37.57,37.62,37.54,37.58,483900.0,26.7679,26.8035,26.7465,26.775,483900.0
2011-02-14 14:00:00,37.57,37.61,37.55,37.57,1117700.0,26.7679,26.7964,26.7537,26.7679,1117700.0
2011-02-14 15:00:00,37.57,37.63,37.54,37.59,2134700.0,26.7679,26.8107,26.7465,26.7822,2134700.0
2011-02-15 09:30:00,37.59,37.73,37.32,37.54,1182900.0,26.7822,26.8819,26.5898,26.7465,1182900.0
2011-02-15 10:00:00,37.54,37.54,37.35,37.43,1022800.0,26.7465,26.7465,26.6112,26.6682,1022800.0
2011-02-15 11:00:00,37.42,37.62,37.4,37.42,540600.0,26.661,26.8035,26.6468,26.661,540600.0
2011-02-15 12:00:00,37.42,37.64,37.41,37.61,362500.0,26.661,26.8178,26.6539,26.7964,362500.0
2011-02-15 13:00:00,37.62,37.62,37.54,37.58,435800.0,26.8035,26.8035,26.7465,26.775,435800.0
2011-02-15 14:00:00,37.59,37.61,37.52,37.6,647300.0,26.7822,26.7964,26.7323,26.7893,647300.0
2011-02-15 15:00:00,37.59,37.69,37.57,37.68,1550300.0,26.7822,26.8534,26.7679,26.8463,1550300.0
2011-02-16 09:30:00,37.74,38.09,37.69,37.91,935500.0,26.889,27.1384,26.8534,27.0102,935500.0
2011-02-16 10:00:00,37.92,37.98,37.73,37.88,1109400.0,27.0173,27.06,26.8819,26.9888,1109400.0
2011-02-16 11:00:00,37.88,37.89,37.77,37.82,619600.0,26.9888,26.9959,26.9104,26.946,619600.0
2011-02-16 12:00:00,37.82,37.82,37.59,37.78,945100.0,26.946,26.946,26.7822,26.9175,945100.0
2011-02-16 13:00:00,37.77,37.81,37.72,37.8,293800.0,26.9104,26.9389,26.8748,26.9318,293800.0
2011-02-16 14:00:00,37.81,37.83,37.72,37.79,586100.0,26.9389,26.9532,26.8748,26.9247,586100.0
2011-02-16 15:00:00,37.8,37.91,37.78,37.86,1803200.0,26.9318,27.0102,26.9175,26.9745,1803200.0
2011-02-17 09:30:00,37.83,37.91,37.61,37.8,839300.0,26.9532,27.0102,26.7964,26.9318,839300.0
2011-02-17 10:00:00,37.81,37.95,37.7,37.87,1418300.0,26.9389,27.0387,26.8605,26.9817,1418300.0
2011-02-17 11:00:00,37.87,38.09,37.84,38.03,1401800.0,26.9817,27.1384,26.9603,27.0957,1401800.0
2011-02-17 12:00:00,38.03,38.08,38.02,38.03,640700.0,27.0957,27.1313,27.0885,27.0957,640700.0
2011-02-17 13:00:00,38.03,38.11,38.02,38.03,633500.0,27.0957,27.1527,27.0885,27.0957,633500.0
2011-02-17 14:00:00,38.03,38.13,38.02,38.09,750800.0,27.0957,27.1669,27.0885,27.1384,750800.0
2011-02-17 15:00:00,38.09,38.23,38.05,38.15,2200900.0,27.1384,27.2382,27.1099,27.1812,2200900.0
2011-02-18 09:30:00,38.13,38.29,37.99,38.19,2462800.0,27.1669,27.2809,27.0672,27.2097,2462800.0
2011-02-18 10:00:00,38.19,38.29,37.99,38.12,1711300.0,27.2097,27.2809,27.0672,27.1598,1711300.0
2011-02-18 11:00:00,38.11,38.25,38.05,38.15,1674100.0,27.1527,27.2524,27.1099,27.1812,1674100.0
2011-02-18 12:00:00,38.15,38.28,38.15,38.15,776500.0,27.1812,27.2738,27.1812,27.1812,776500.0
2011-02-18 13:00:00,38.16,38.26,38.14,38.26,787500.0,27.1883,27.2595,27.174,27.2595,787500.0
2011-02-18 14:00:00,38.26,38.3,38.13,38.24,920400.0,27.2595,27.288,27.1669,27.2453,920400.0
2011-02-18 15:00:00,38.24,38.5,38.24,38.49,3436600.0,27.2453,27.4305,27.2453,27.4234,3436600.0
2011-02-22 09:30:00,39.3,39.38,37.86,38.94,4769000.0,28.0005,28.0575,26.9745,27.744,4769000.0
2011-02-22 10:00:00,38.94,38.95,38.2,38.58,3650900.0,27.744,27.7511,27.2168,27.4875,3650900.0
2011-02-22 11:00:00,38.58,38.59,38.17,38.29,2306800.0,27.4875,27.4946,27.1954,27.2809,2306800.0
2011-02-22 12:00:00,38.28,38.39,38.07,38.15,1661200.0,27.2738,27.3522,27.1242,27.1812,1661200.0
2011-02-22 13:00:00,38.15,38.25,38.04,38.09,1646500.0,27.1812,27.2524,27.1028,27.1384,1646500.0
2011-02-22 14:00:00,38.1,38.1,37.92,37.93,1933400.0,27.1455,27.1455,27.0173,27.0244,1933400.0
2011-02-22 15:00:00,37.92,38.12,37.76,38.09,3455600.0,27.0173,27.1598,26.9033,27.1384,3455600.0
2011-02-23 09:30:00,38.02,38.28,37.7,37.77,1819100.0,27.0885,27.2738,26.8605,26.9104,1819100.0
2011-02-23 10:00:00,37.79,37.97,37.4,37.45,2410600.0,26.9247,27.0529,26.6468,26.6824,2410600.0
2011-02-23 11:00:00,37.46,37.5,37.05,37.19,2106400.0,26.6895,26.718,26.3974,26.4972,2106400.0
2011-02-23 12:00:00,37.19,37.25,37.0,37.11,1473400.0,26.4972,26.5399,26.3618,26.4402,1473400.0
2011-02-23 13:00:00,37.11,37.21,36.9,37.06,1718200.0,26.4402,26.5114,26.2906,26.4046,1718200.0
2011-02-23 14:00:00,37.06,37.37,37.05,37.31,1514200.0,26.4046,26.6254,26.3974,26.5827,1514200.0
2011-02-23 15:00:00,37.31,37.54,37.21,37.31,3060900.0,26.5827,26.7465,26.5114,26.5827,3060900.0
2011-02-24 09:30:00,37.23,37.67,37.16,37.28,997100.0,26.5257,26.8392,26.4758,26.5613,997100.0
2011-02-24 10:00:00,37.31,37.31,36.92,37.04,1546600.0,26.5827,26.5827,26.3048,26.3903,1546600.0
2011-02-24 11:00:00,37.04,37.28,36.96,37.08,816600.0,26.3903,26.5613,26.3333,26.4188,816600.0
2011-02-24 12:00:00,37.08,37.11,36.91,37.05,668000.0,26.4188,26.4402,26.2977,26.3974,668000.0
2011-02-24 13:00:00,37.05,37.09,36.78,36.82,938200.0,26.3974,26.4259,26.2051,26.2336,938200.0
2011-02-24 14:00:00,36.81,37.22,36.81,37.06,1571000.0,26.2264,26.5185,26.2264,26.4046,1571000.0
2011-02-24 15:00:00,37.07,37.25,36.99,37.15,1770500.0,26.4117,26.5399,26.3547,26.4687,1770500.0
2011-02-25 09:30:00,37.2,37.48,37.06,37.18,915000.0,26.5043,26.7038,26.4046,26.49,915000.0
2011-02-25 10:00:00,37.18,37.23,36.89,36.99,1264300.0,26.49,26.5257,26.2834,26.3547,1264300.0
2011-02-25 11:00:00,36.99,37.0,36.78,36.86,776400.0,26.3547,26.3618,26.2051,26.2621,776400.0
2011-02-25 12:00:00,36.86,37.0,36.86,36.97,779100.0,26.2621,26.3618,26.2621,26.3404,779100.0
2011-02-25 13:00:00,36.98,37.12,36.93,36.99,885300.0,26.3476,26.4473,26.3119,26.3547,885300.0
2011-02-25 14:00:00,37.0,37.08,36.95,37.07,737300.0,26.3618,26.4188,26.3262,26.4117,737300.0
2011-02-25 15:00:00,37.07,37.16,36.88,37.07,2359400.0,26.4117,26.4758,26.2763,26.4117,2359400.0
2011-02-28 09:30:00,37.15,37.45,37.06,37.25,978200.0,26.4687,26.6824,26.4046,26.5399,978200.0
2011-02-28 10:00:00,37.24,37.47,37.21,37.45,1559500.0,26.5328,26.6967,26.5114,26.6824,1559500.0
2011-02-28 11:00:00,37.46,37.53,37.29,37.32,1026800.0,26.6895,26.7394,26.5684,26.5898,1026800.0
2011-02-28 12:00:00,37.32,37.4,37.22,37.23,1112300.0,26.5898,26.6468,26.5185,26.5257,1112300.0
2011-02-28 13:00:00,37.22,37.3,37.15,37.16,911300.0,26.5185,26.5755,26.4687,26.4758,911300.0
2011-02-28 14:00:00,37.16,37.4,37.12,37.4,522700.0,26.4758,26.6468,26.4473,26.6468,522700.0
2011-02-28 15:00:00,37.39,37.54,37.33,37.5,1971100.0,26.6397,26.7465,26.5969,26.718,1971100.0
2011-03-01 09:30:00,37.08,37.72,37.08,37.54,947100.0,26.4188,26.8748,26.4188,26.7465,947100.0
2011-03-01 10:00:00,37.53,37.57,37.21,37.34,1286200.0,26.7394,26.7679,26.5114,26.604,1286200.0
2011-03-01 11:00:00,37.34,37.5,37.21,37.23,1218500.0,26.604,26.718,26.5114,26.5257,1218500.0
2011-03-01 12:00:00,37.23,37.26,37.11,37.18,756200.0,26.5257,26.547,26.4402,26.49,756200.0
2011-03-01 13:00:00,37.18,37.18,36.84,36.92,1029100.0,26.49,26.49,26.2478,26.3048,1029100.0
2011-03-01 14:00:00,36.92,36.93,36.69,36.82,1072700.0,26.3048,26.3119,26.1409,26.2336,1072700.0
2011-03-01 15:00:00,36.81,36.94,36.73,36.75,2517200.0,26.2264,26.3191,26.1694,26.1837,2517200.0
2011-03-02 09:30:00,36.6,36.89,36.33,36.87,1622400.0,26.0768,26.2834,25.8844,26.2692,1622400.0
2011-03-02 10:00:00,36.86,36.94,36.54,36.71,1865200.0,26.2621,26.3191,26.0341,26.1552,1865200.0
2011-03-02 11:00:00,36.7,36.75,36.45,36.47,2112200.0,26.1481,26.1837,25.9699,25.9842,2112200.0
2011-03-02 12:00:00,36.48,36.88,36.37,36.8,1221500.0,25.9913,26.2763,25.9129,26.2193,1221500.0
2011-03-02 13:00:00,36.8,36.84,36.6,36.71,960900.0,26.2193,26.2478,26.0768,26.1552,960900.0
2011-03-02 14:00:00,36.71,36.96,36.65,36.88,1169200.0,26.1552,26.3333,26.1124,26.2763,1169200.0
2011-03-02 15:00:00,36.88,36.99,36.65,36.67,2347200.0,26.2763,26.3547,26.1124,26.1267,2347200.0
2011-03-03 09:30:00,37.02,37.25,36.95,37.25,768500.0,26.3761,26.5399,26.3262,26.5399,768500.0
2011-03-03 10:00:00,37.24,37.36,37.1,37.29,1221600.0,26.5328,26.6183,26.4331,26.5684,1221600.0
2011-03-03 11:00:00,37.28,37.55,37.27,37.53,1191000.0,26.5613,26.7537,26.5542,26.7394,1191000.0
2011-03-03 12:00:00,37.53,37.54,37.42,37.45,358300.0,26.7394,26.7465,26.661,26.6824,358300.0
2011-03-03 13:00:00,37.45,37.51,37.43,37.49,561000.0,26.6824,26.7252,26.6682,26.7109,561000.0
2011-03-03 14:00:00,37.48,37.59,37.47,37.59,716700.0,26.7038,26.7822,26.6967,26.7822,716700.0
2011-03-03 15:00:00,37.58,37.62,37.47,37.52,2370000.0,26.775,26.8035,26.6967,26.7323,2370000.0
2011-03-04 09:30:00,37.45,37.86,37.4,37.86,810500.0,26.6824,26.9745,26.6468,26.9745,810500.0
2011-03-04 10:00:00,37.86,37.86,37.51,37.52,1260900.0,26.9745,26.9745,26.7252,26.7323,1260900.0
2011-03-04 11:00:00,37.52,37.63,37.27,37.28,1395000.0,26.7323,26.8107,26.5542,26.5613,1395000.0
2011-03-04 12:00:00,37.28,37.28,36.9,36.9,1294300.0,26.5613,26.5613,26.2906,26.2906,1294300.0
2011-03-04 13:00:00,36.91,37.0,36.78,36.84,876900.0,26.2977,26.3618,26.2051,26.2478,876900.0
2011-03-04 14:00:00,36.84,37.08,36.79,37.08,733000.0,26.2478,26.4188,26.2122,26.4188,733000.0
2011-03-04 15:00:00,37.08,37.28,36.97,37.22,1928800.0,26.4188,26.5613,26.3404,26.5185,1928800.0
2011-03-07 09:30:00,37.26,37.7,37.23,37.62,679800.0,26.547,26.8605,26.5257,26.8035,679800.0
2011-03-07 10:00:00,37.63,37.65,37.27,37.31,1590800.0,26.8107,26.8249,26.5542,26.5827,1590800.0
2011-03-07 11:00:00,37.3,37.35,37.05,37.14,938900.0,26.5755,26.6112,26.3974,26.4615,938900.0
2011-03-07 12:00:00,37.14,37.31,37.02,37.07,879500.0,26.4615,26.5827,26.3761,26.4117,879500.0
2011-03-07 13:00:00,37.08,37.08,36.85,36.88,875600.0,26.4188,26.4188,26.2549,26.2763,875600.0
2011-03-07 14:00:00,36.87,37.0,36.83,36.95,849300.0,26.2692,26.3618,26.2407,26.3262,849300.0
2011-03-07 15:00:00,36.96,37.04,36.87,36.87,2471500.0,26.3333,26.3903,26.2692,26.2692,2471500.0
2011-03-08 09:30:00,36.72,36.77,36.54,36.75,1701800.0,26.3389,26.3748,26.2098,26.3604,1701800.0
2011-03-08 10:00:00,36.75,36.86,36.58,36.76,2634400.0,26.3604,26.4393,26.2385,26.3676,2634400.0
2011-03-08 11:00:00,36.76,37.06,36.58,37.06,2320600.0,26.3676,26.5828,26.2385,26.5828,2320600.0
2011-03-08 12:00:00,37.06,37.21,37.02,37.11,1523500.0,26.5828,26.6904,26.5541,26.6186,1523500.0
2011-03-08 13:00:00,37.11,37.26,37.1,37.18,737000.0,26.6186,26.7262,26.6115,26.6688,737000.0
2011-03-08 14:00:00,37.18,37.25,37.0,37.23,757800.0,26.6688,26.7191,26.5397,26.7047,757800.0
2011-03-08 15:00:00,37.23,37.26,37.02,37.03,3934300.0,26.7047,26.7262,26.5541,26.5612,3934300.0
2011-03-09 09:30:00,37.09,37.2,36.91,37.17,770900.0,26.6043,26.6832,26.4752,26.6617,770900.0
2011-03-09 10:00:00,37.15,37.4,37.05,37.11,1383500.0,26.6473,26.8266,26.5756,26.6186,1383500.0
2011-03-09 11:00:00,37.11,37.46,37.03,37.43,1040800.0,26.6186,26.8697,26.5612,26.8482,1040800.0
2011-03-09 12:00:00,37.44,37.54,37.36,37.44,929700.0,26.8553,26.9271,26.798,26.8553,929700.0
2011-03-09 13:00:00,37.45,37.67,37.41,37.61,1424700.0,26.8625,27.0203,26.8338,26.9773,1424700.0
2011-03-09 14:00:00,37.6,37.78,37.58,37.7,1079700.0,26.9701,27.0992,26.9558,27.0418,1079700.0
2011-03-09 15:00:00,37.7,37.73,37.55,37.68,2245400.0,27.0418,27.0634,26.9342,27.0275,2245400.0
2011-03-10 09:30:00,37.35,37.5,37.19,37.22,971300.0,26.7908,26.8984,26.676,26.6975,971300.0
2011-03-10 10:00:00,37.21,37.24,36.98,37.17,1412800.0,26.6904,26.7119,26.5254,26.6617,1412800.0
2011-03-10 11:00:00,37.18,37.25,37.04,37.23,1050000.0,26.6688,26.7191,26.5684,26.7047,1050000.0
2011-03-10 12:00:00,37.21,37.25,36.99,37.18,866100.0,26.6904,26.7191,26.5326,26.6688,866100.0
2011-03-10 13:00:00,37.18,37.26,36.94,37.01,1484000.0,26.6688,26.7262,26.4967,26.5469,1484000.0
2011-03-10 14:00:00,37.02,37.19,36.99,37.16,544800.0,26.5541,26.676,26.5326,26.6545,544800.0
2011-03-10 15:00:00,37.17,37.2,37.02,37.08,1670400.0,26.6617,26.6832,26.5541,26.5971,1670400.0
2011-03-11 09:30:00,37.03,37.22,36.67,36.88,893300.0,26.5612,26.6975,26.303,26.4537,893300.0
2011-03-11 10:00:00,36.88,37.03,36.67,36.87,1378800.0,26.4537,26.5612,26.303,26.4465,1378800.0
2011-03-11 11:00:00,36.87,37.24,36.79,37.15,892600.0,26.4465,26.7119,26.3891,26.6473,892600.0
2011-03-11 12:00:00,37.15,37.35,37.14,37.2,1004300.0,26.6473,26.7908,26.6402,26.6832,1004300.0
2011-03-11 13:00:00,37.2,37.2,37.07,37.14,470600.0,26.6832,26.6832,26.5899,26.6402,470600.0
2011-03-11 14:00:00,37.15,37.19,37.08,37.17,800700.0,26.6473,26.676,26.5971,26.6617,800700.0
2011-03-11 15:00:00,37.17,37.3,37.14,37.15,1605400.0,26.6617,26.7549,26.6402,26.6473,1605400.0
2011-03-14 09:30:00,36.92,36.93,36.71,36.9,822100.0,26.4823,26.4895,26.3317,26.468,822100.0
2011-03-14 10:00:00,36.9,36.94,36.6,36.65,1611400.0,26.468,26.4967,26.2528,26.2887,1611400.0
2011-03-14 11:00:00,36.66,36.69,36.45,36.53,1208900.0,26.2959,26.3174,26.1452,26.2026,1208900.0
2011-03-14 12:00:00,36.52,36.55,36.28,36.4,1041200.0,26.1954,26.2169,26.0233,26.1094,1041200.0
2011-03-14 13:00:00,36.4,36.57,36.4,36.54,586900.0,26.1094,26.2313,26.1094,26.2098,586900.0
2011-03-14 14:00:00,36.53,36.65,36.45,36.49,813400.0,26.2026,26.2887,26.1452,26.1739,813400.0
2011-03-14 15:00:00,36.49,36.73,36.48,36.67,1775600.0,26.1739,26.3461,26.1667,26.303,1775600.0
2011-03-15 09:30:00,35.9,36.27,35.82,36.1,1081100.0,25.7507,26.0161,25.6933,25.8942,1081100.0
2011-03-15 10:00:00,36.1,36.56,36.01,36.3,1651000.0,25.8942,26.2241,25.8296,26.0376,1651000.0
2011-03-15 11:00:00,36.3,36.42,36.19,36.3,911900.0,26.0376,26.1237,25.9587,26.0376,911900.0
2011-03-15 12:00:00,36.29,36.38,36.13,36.24,745000.0,26.0305,26.095,25.9157,25.9946,745000.0
2011-03-15 13:00:00,36.24,36.35,36.13,36.27,756100.0,25.9946,26.0735,25.9157,26.0161,756100.0
2011-03-15 14:00:00,36.27,36.42,36.16,36.32,1000900.0,26.0161,26.1237,25.9372,26.052,1000900.0
2011-03-15 15:00:00,36.31,36.5,36.24,36.28,1977200.0,26.0448,26.1811,25.9946,26.0233,1977200.0
2011-03-16 09:30:00,36.13,36.15,35.93,36.04,747900.0,25.9157,25.93,25.7722,25.8511,747900.0
2011-03-16 10:00:00,36.05,36.26,36.0,36.06,1172100.0,25.8583,26.0089,25.8224,25.8655,1172100.0
2011-03-16 11:00:00,36.05,36.12,35.68,35.91,2419700.0,25.8583,25.9085,25.5929,25.7579,2419700.0
2011-03-16 12:00:00,35.91,35.98,35.77,35.91,1346300.0,25.7579,25.8081,25.6575,25.7579,1346300.0
2011-03-16 13:00:00,35.91,35.96,35.8,35.89,1164600.0,25.7579,25.7937,25.679,25.7435,1164600.0
2011-03-16 14:00:00,35.88,35.98,35.43,35.93,2702100.0,25.7364,25.8081,25.4136,25.7722,2702100.0
2011-03-16 15:00:00,35.93,36.02,35.63,35.67,3514100.0,25.7722,25.8368,25.557,25.5857,3514100.0
2011-03-17 09:30:00,36.07,36.13,35.77,35.79,627300.0,25.8727,25.9157,25.6575,25.6718,627300.0
2011-03-17 10:00:00,35.81,36.03,35.77,36.02,1318700.0,25.6862,25.844,25.6575,25.8368,1318700.0
2011-03-17 11:00:00,36.03,36.07,35.67,35.73,1308400.0,25.844,25.8727,25.5857,25.6288,1308400.0
2011-03-17 12:00:00,35.73,35.91,35.73,35.85,1232400.0,25.6288,25.7579,25.6288,25.7148,1232400.0
2011-03-17 13:00:00,35.86,35.89,35.51,35.55,1098100.0,25.722,25.7435,25.471,25.4997,1098100.0
2011-03-17 14:00:00,35.55,35.78,35.51,35.7,772900.0,25.4997,25.6646,25.471,25.6073,772900.0
2011-03-17 15:00:00,35.71,35.8,35.65,35.76,2362100.0,25.6144,25.679,25.5714,25.6503,2362100.0
2011-03-18 09:30:00,36.04,36.13,35.92,36.0,2645300.0,25.8511,25.9157,25.7651,25.8224,2645300.0
2011-03-18 10:00:00,36.01,36.06,35.76,35.95,1277900.0,25.8296,25.8655,25.6503,25.7866,1277900.0
2011-03-18 11:00:00,35.94,36.14,35.94,36.11,1046200.0,25.7794,25.9229,25.7794,25.9013,1046200.0
2011-03-18 12:00:00,36.1,36.27,36.09,36.12,919600.0,25.8942,26.0161,25.887,25.9085,919600.0
2011-03-18 13:00:00,36.12,36.27,36.11,36.15,650500.0,25.9085,26.0161,25.9013,25.93,650500.0
2011-03-18 14:00:00,36.15,36.22,35.97,35.99,1426800.0,25.93,25.9802,25.8009,25.8153,1426800.0
2011-03-18 15:00:00,35.98,36.07,35.9,36.01,2064400.0,25.8081,25.8727,25.7507,25.8296,2064400.0
2011-03-21 09:30:00,36.29,36.65,36.28,36.38,1157000.0,26.0305,26.2887,26.0233,26.095,1157000.0
2011-03-21 10:00:00,36.38,36.67,36.3,36.63,1735600.0,26.095,26.303,26.0376,26.2743,1735600.0
2011-03-21 11:00:00,36.62,36.7,36.51,36.53,839000.0,26.2672,26.3245,26.1883,26.2026,839000.0
2011-03-21 12:00:00,36.54,36.59,36.4,36.43,717800.0,26.2098,26.2456,26.1094,26.1309,717800.0
2011-03-21 13:00:00,36.42,36.46,36.36,36.43,333500.0,26.1237,26.1524,26.0807,26.1309,333500.0
2011-03-21 14:00:00,36.42,36.44,36.35,36.4,524600.0,26.1237,26.138,26.0735,26.1094,524600.0
2011-03-21 15:00:00,36.4,36.48,36.38,36.46,1851500.0,26.1094,26.1667,26.095,26.1524,1851500.0
2011-03-22 09:30:00,36.36,36.53,36.36,36.49,554200.0,26.0807,26.2026,26.0807,26.1739,554200.0
2011-03-22 10:00:00,36.49,36.62,36.33,36.33,1638000.0,26.1739,26.2672,26.0591,26.0591,1638000.0
2011-03-22 11:00:00,36.34,36.43,36.26,36.36,597200.0,26.0663,26.1309,26.0089,26.0807,597200.0
2011-03-22 12:00:00,36.36,36.36,36.3,36.35,570000.0,26.0807,26.0807,26.0376,26.0735,570000.0
2011-03-22 13:00:00,36.35,36.43,36.3,36.42,525100.0,26.0735,26.1309,26.0376,26.1237,525100.0
2011-03-22 14:00:00,36.42,36.43,36.31,36.35,758100.0,26.1237,26.1309,26.0448,26.0735,758100.0
2011-03-22 15:00:00,36.35,36.4,36.29,36.29,1296300.0,26.0735,26.1094,26.0305,26.0305,1296300.0
2011-03-23 09:30:00,36.08,36.25,36.05,36.21,992800.0,25.8798,26.0018,25.8583,25.9731,992800.0
2011-03-23 10:00:00,36.21,36.22,36.03,36.18,1509800.0,25.9731,25.9802,25.844,25.9516,1509800.0
2011-03-23 11:00:00,36.19,36.39,36.15,36.36,1196600.0,25.9587,26.1022,25.93,26.0807,1196600.0
2011-03-23 12:00:00,36.37,36.43,36.29,36.36,1119600.0,26.0878,26.1309,26.0305,26.0807,1119600.0
2011-03-23 13:00:00,36.36,36.54,36.32,36.51,817200.0,26.0807,26.2098,26.052,26.1883,817200.0
2011-03-23 14:00:00,36.51,36.62,36.47,36.56,818500.0,26.1883,26.2672,26.1596,26.2241,818500.0
2011-03-23 15:00:00,36.57,36.68,36.53,36.6,1462700.0,26.2313,26.3102,26.2026,26.2528,1462700.0
2011-03-24 09:30:00,36.9,37.32,36.79,37.19,1170700.0,26.468,26.7693,26.3891,26.676,1170700.0
2011-03-24 10:00:00,37.18,37.3,37.08,37.29,1684200.0,26.6688,26.7549,26.5971,26.7477,1684200.0
2011-03-24 11:00:00,37.3,37.54,37.28,37.52,1558300.0,26.7549,26.9271,26.7406,26.9127,1558300.0
2011-03-24 12:00:00,37.52,37.75,37.39,37.46,1521000.0,26.9127,27.0777,26.8195,26.8697,1521000.0
2011-03-24 13:00:00,37.45,37.5,37.3,37.33,801900.0,26.8625,26.8984,26.7549,26.7764,801900.0
2011-03-24 14:00:00,37.33,37.43,37.31,37.38,742900.0,26.7764,26.8482,26.7621,26.8123,742900.0
2011-03-24 15:00:00,37.38,37.59,37.35,37.38,1893900.0,26.8123,26.9629,26.7908,26.8123,1893900.0
2011-03-25 09:30:00,37.41,37.55,37.36,37.5,660100.0,26.8338,26.9342,26.798,26.8984,660100.0
2011-03-25 10:00:00,37.5,37.75,37.5,37.64,1031200.0,26.8984,27.0777,26.8984,26.9988,1031200.0
2011-03-25 11:00:00,37.64,37.75,37.63,37.73,1032000.0,26.9988,27.0777,26.9916,27.0634,1032000.0
2011-03-25 12:00:00,37.74,37.82,37.73,37.79,772100.0,27.0705,27.1279,27.0634,27.1064,772100.0
2011-03-25 13:00:00,37.78,37.79,37.46,37.48,848400.0,27.0992,27.1064,26.8697,26.884,848400.0
2011-03-25 14:00:00,37.47,37.51,37.4,37.5,605000.0,26.8769,26.9055,26.8266,26.8984,605000.0
2011-03-25 15:00:00,37.5,37.51,37.34,37.41,1732700.0,26.8984,26.9055,26.7836,26.8338,1732700.0
2011-03-28 09:30:00,37.46,37.51,37.25,37.33,462800.0,26.8697,26.9055,26.7191,26.7764,462800.0
2011-03-28 10:00:00,37.34,37.44,37.07,37.08,1195200.0,26.7836,26.8553,26.5899,26.5971,1195200.0
2011-03-28 11:00:00,37.09,37.11,36.77,36.86,1559600.0,26.6043,26.6186,26.3748,26.4393,1559600.0
2011-03-28 12:00:00,36.87,36.93,36.83,36.89,534500.0,26.4465,26.4895,26.4178,26.4608,534500.0
2011-03-28 13:00:00,36.89,36.9,36.62,36.7,864200.0,26.4608,26.468,26.2672,26.3245,864200.0
2011-03-28 14:00:00,36.71,36.92,36.69,36.81,1013400.0,26.3317,26.4823,26.3174,26.4034,1013400.0
2011-03-28 15:00:00,36.8,36.83,36.66,36.67,2111400.0,26.3963,26.4178,26.2959,26.303,2111400.0
2011-03-29 09:30:00,37.37,37.74,37.15,37.7,2258400.0,26.8051,27.0705,26.6473,27.0418,2258400.0
2011-03-29 10:00:00,37.7,37.81,37.57,37.72,2275600.0,27.0418,27.1207,26.9486,27.0562,2275600.0
2011-03-29 11:00:00,37.72,37.77,37.47,37.52,1982300.0,27.0562,27.092,26.8769,26.9127,1982300.0
2011-03-29 12:00:00,37.53,37.66,37.44,37.46,1159700.0,26.9199,27.0131,26.8553,26.8697,1159700.0
2011-03-29 13:00:00,37.46,37.63,37.43,37.59,1234600.0,26.8697,26.9916,26.8482,26.9629,1234600.0
2011-03-29 14:00:00,37.59,37.75,37.57,37.73,1912200.0,26.9629,27.0777,26.9486,27.0634,1912200.0
2011-03-29 15:00:00,37.74,37.76,37.62,37.71,3098300.0,27.0705,27.0849,26.9844,27.049,3098300.0
2011-03-30 09:30:00,37.56,37.84,37.25,37.28,1057600.0,26.9414,27.1423,26.7191,26.7406,1057600.0
2011-03-30 10:00:00,37.28,37.61,37.21,37.56,1835700.0,26.7406,26.9773,26.6904,26.9414,1835700.0
2011-03-30 11:00:00,37.56,37.57,37.36,37.38,585300.0,26.9414,26.9486,26.798,26.8123,585300.0
2011-03-30 12:00:00,37.39,37.5,37.35,37.48,591300.0,26.8195,26.8984,26.7908,26.884,591300.0
2011-03-30 13:00:00,37.48,37.6,37.39,37.43,576900.0,26.884,26.9701,26.8195,26.8482,576900.0
2011-03-30 14:00:00,37.44,37.56,37.41,37.56,1057300.0,26.8553,26.9414,26.8338,26.9414,1057300.0
2011-03-30 15:00:00,37.56,37.6,37.51,37.56,1578100.0,26.9414,26.9701,26.9055,26.9414,1578100.0
2011-03-31 09:30:00,37.28,37.46,36.81,36.89,1069600.0,26.7406,26.8697,26.4034,26.4608,1069600.0
2011-03-31 10:00:00,36.89,37.03,36.81,36.92,1061000.0,26.4608,26.5612,26.4034,26.4823,1061000.0
2011-03-31 11:00:00,36.92,37.07,36.89,36.96,605500.0,26.4823,26.5899,26.4608,26.511,605500.0
2011-03-31 12:00:00,36.95,37.12,36.94,37.11,457300.0,26.5039,26.6258,26.4967,26.6186,457300.0
2011-03-31 13:00:00,37.1,37.16,37.01,37.08,691900.0,26.6115,26.6545,26.5469,26.5971,691900.0
2011-03-31 14:00:00,37.08,37.16,36.99,37.16,543200.0,26.5971,26.6545,26.5326,26.6545,543200.0
2011-03-31 15:00:00,37.16,37.23,37.04,37.06,1768800.0,26.6545,26.7047,26.5684,26.5828,1768800.0
2011-04-01 09:30:00,37.12,37.2,36.96,37.11,1145300.0,26.6258,26.6832,26.511,26.6186,1145300.0
2011-04-01 10:00:00,37.11,37.64,37.11,37.58,1319300.0,26.6186,26.9988,26.6186,26.9558,1319300.0
2011-04-01 11:00:00,37.58,37.82,37.54,37.8,1086300.0,26.9558,27.1279,26.9271,27.1136,1086300.0
2011-04-01 12:00:00,37.8,37.87,37.68,37.7,1313900.0,27.1136,27.1638,27.0275,27.0418,1313900.0
2011-04-01 13:00:00,37.7,37.8,37.69,37.75,749500.0,27.0418,27.1136,27.0347,27.0777,749500.0
2011-04-01 14:00:00,37.75,37.77,37.59,37.62,1097400.0,27.0777,27.092,26.9629,26.9844,1097400.0
2011-04-01 15:00:00,37.62,37.66,37.41,37.58,1852300.0,26.9844,27.0131,26.8338,26.9558,1852300.0
2011-04-04 09:30:00,37.47,37.73,37.36,37.4,713700.0,26.8769,27.0634,26.798,26.8266,713700.0
2011-04-04 10:00:00,37.4,37.46,37.31,37.39,892800.0,26.8266,26.8697,26.7621,26.8195,892800.0
2011-04-04 11:00:00,37.39,37.51,37.35,37.49,623700.0,26.8195,26.9055,26.7908,26.8912,623700.0
2011-04-04 12:00:00,37.48,37.51,37.31,37.39,638400.0,26.884,26.9055,26.7621,26.8195,638400.0
2011-04-04 13:00:00,37.39,37.4,37.23,37.25,759500.0,26.8195,26.8266,26.7047,26.7191,759500.0
2011-04-04 14:00:00,37.25,37.39,37.24,37.35,659300.0,26.7191,26.8195,26.7119,26.7908,659300.0
2011-04-04 15:00:00,37.35,37.48,37.27,37.48,1737000.0,26.7908,26.884,26.7334,26.884,1737000.0
2011-04-05 09:30:00,37.27,37.45,37.25,37.36,854500.0,26.7334,26.8625,26.7191,26.798,854500.0
2011-04-05 10:00:00,37.35,37.84,37.31,37.69,1600800.0,26.7908,27.1423,26.7621,27.0347,1600800.0
2011-04-05 11:00:00,37.7,37.7,37.39,37.42,1528300.0,27.0418,27.0418,26.8195,26.841,1528300.0
2011-04-05 12:00:00,37.43,37.72,37.43,37.68,1134200.0,26.8482,27.0562,26.8482,27.0275,1134200.0
2011-04-05 13:00:00,37.68,37.78,37.55,37.6,735100.0,27.0275,27.0992,26.9342,26.9701,735100.0
2011-04-05 14:00:00,37.6,37.75,37.55,37.62,1348300.0,26.9701,27.0777,26.9342,26.9844,1348300.0
2011-04-05 15:00:00,37.62,37.7,37.53,37.6,1876800.0,26.9844,27.0418,26.9199,26.9701,1876800.0
2011-04-06 09:30:00,37.7,37.79,37.47,37.5,682700.0,27.0418,27.1064,26.8769,26.8984,682700.0
2011-04-06 10:00:00,37.5,37.53,37.3,37.46,2318700.0,26.8984,26.9199,26.7549,26.8697,2318700.0
2011-04-06 11:00:00,37.47,37.5,37.21,37.27,1465800.0,26.8769,26.8984,26.6904,26.7334,1465800.0
2011-04-06 12:00:00,37.27,37.49,37.25,37.48,803200.0,26.7334,26.8912,26.7191,26.884,803200.0
2011-04-06 13:00:00,37.48,37.55,37.45,37.52,493700.0,26.884,26.9342,26.8625,26.9127,493700.0
2011-04-06 14:00:00,37.53,37.55,37.45,37.48,682000.0,26.9199,26.9342,26.8625,26.884,682000.0
2011-04-06 15:00:00,37.49,37.63,37.48,37.51,2329600.0,26.8912,26.9916,26.884,26.9055,2329600.0
2011-04-07 09:30:00,37.44,37.79,37.44,37.64,1037200.0,26.8553,27.1064,26.8553,26.9988,1037200.0
2011-04-07 10:00:00,37.64,37.72,37.24,37.5,1780900.0,26.9988,27.0562,26.7119,26.8984,1780900.0
2011-04-07 11:00:00,37.5,37.76,37.43,37.76,1349000.0,26.8984,27.0849,26.8482,27.0849,1349000.0
2011-04-07 12:00:00,37.76,37.9,37.66,37.85,1154100.0,27.0849,27.1853,27.0131,27.1494,1154100.0
2011-04-07 13:00:00,37.85,37.89,37.5,37.53,1172100.0,27.1494,27.1781,26.8984,26.9199,1172100.0
2011-04-07 14:00:00,37.53,37.76,37.53,37.72,837500.0,26.9199,27.0849,26.9199,27.0562,837500.0
2011-04-07 15:00:00,37.72,37.85,37.69,37.81,2173300.0,27.0562,27.1494,27.0347,27.1207,2173300.0
2011-04-08 09:30:00,37.9,37.96,37.7,37.8,1071900.0,27.1853,27.2283,27.0418,27.1136,1071900.0
2011-04-08 10:00:00,37.81,37.89,37.52,37.56,2110300.0,27.1207,27.1781,26.9127,26.9414,2110300.0
2011-04-08 11:00:00,37.56,37.71,37.52,37.66,976300.0,26.9414,27.049,26.9127,27.0131,976300.0
2011-04-08 12:00:00,37.65,37.73,37.45,37.46,1134000.0,27.006,27.0634,26.8625,26.8697,1134000.0
2011-04-08 13:00:00,37.46,37.59,37.43,37.57,999000.0,26.8697,26.9629,26.8482,26.9486,999000.0
2011-04-08 14:00:00,37.57,37.58,37.27,37.28,1060100.0,26.9486,26.9558,26.7334,26.7406,1060100.0
2011-04-08 15:00:00,37.27,37.47,37.23,37.43,1998600.0,26.7334,26.8769,26.7047,26.8482,1998600.0
2011-04-11 09:30:00,37.44,37.8,37.44,37.62,861600.0,26.8553,27.1136,26.8553,26.9844,861600.0
2011-04-11 10:00:00,37.63,37.93,37.58,37.88,901500.0,26.9916,27.2068,26.9558,27.1709,901500.0
2011-04-11 11:00:00,37.88,37.94,37.78,37.78,801100.0,27.1709,27.214,27.0992,27.0992,801100.0
2011-04-11 12:00:00,37.79,37.8,37.4,37.46,1232900.0,27.1064,27.1136,26.8266,26.8697,1232900.0
2011-04-11 13:00:00,37.46,37.67,37.45,37.65,611100.0,26.8697,27.0203,26.8625,27.006,611100.0
2011-04-11 14:00:00,37.65,37.73,37.61,37.67,583600.0,27.006,27.0634,26.9773,27.0203,583600.0
2011-04-11 15:00:00,37.68,37.74,37.59,37.61,1586300.0,27.0275,27.0705,26.9629,26.9773,1586300.0
2011-04-12 09:30:00,37.42,37.93,37.36,37.7,979200.0,26.841,27.2068,26.798,27.0418,979200.0
2011-04-12 10:00:00,37.7,37.99,37.64,37.75,2070600.0,27.0418,27.2498,26.9988,27.0777,2070600.0
2011-04-12 11:00:00,37.74,37.97,37.72,37.91,1125200.0,27.0705,27.2355,27.0562,27.1925,1125200.0
2011-04-12 12:00:00,37.92,37.96,37.77,37.79,609400.0,27.1996,27.2283,27.092,27.1064,609400.0
2011-04-12 13:00:00,37.79,37.83,37.71,37.71,730000.0,27.1064,27.1351,27.049,27.049,730000.0
2011-04-12 14:00:00,37.71,37.83,37.7,37.76,871800.0,27.049,27.1351,27.0418,27.0849,871800.0
2011-04-12 15:00:00,37.76,37.8,37.64,37.74,1513600.0,27.0849,27.1136,26.9988,27.0705,1513600.0
2011-04-13 09:30:00,37.84,37.97,37.62,37.63,865700.0,27.1423,27.2355,26.9844,26.9916,865700.0
2011-04-13 10:00:00,37.63,37.72,37.52,37.57,1643500.0,26.9916,27.0562,26.9127,26.9486,1643500.0
2011-04-13 11:00:00,37.57,37.59,37.18,37.18,1841100.0,26.9486,26.9629,26.6688,26.6688,1841100.0
2011-04-13 12:00:00,37.18,37.41,37.17,37.37,960600.0,26.6688,26.8338,26.6617,26.8051,960600.0
2011-04-13 13:00:00,37.37,37.47,37.33,37.36,656900.0,26.8051,26.8769,26.7764,26.798,656900.0
2011-04-13 14:00:00,37.36,37.46,37.3,37.43,1146200.0,26.798,26.8697,26.7549,26.8482,1146200.0
2011-04-13 15:00:00,37.44,37.67,37.44,37.67,2674100.0,26.8553,27.0203,26.8553,27.0203,2674100.0
2011-04-14 09:30:00,37.6,37.67,37.45,37.51,870500.0,26.9701,27.0203,26.8625,26.9055,870500.0
2011-04-14 10:00:00,37.5,37.84,37.47,37.71,1308800.0,26.8984,27.1423,26.8769,27.049,1308800.0
2011-04-14 11:00:00,37.71,37.83,37.64,37.77,613400.0,27.049,27.1351,26.9988,27.092,613400.0
2011-04-14 12:00:00,37.76,37.89,37.76,37.87,559800.0,27.0849,27.1781,27.0849,27.1638,559800.0
2011-04-14 13:00:00,37.87,37.89,37.73,37.73,568100.0,27.1638,27.1781,27.0634,27.0634,568100.0
2011-04-14 14:00:00,37.73,37.87,37.68,37.82,554700.0,27.0634,27.1638,27.0275,27.1279,554700.0
2011-04-14 15:00:00,37.83,37.97,37.82,37.86,1598000.0,27.1351,27.2355,27.1279,27.1566,1598000.0
2011-04-15 09:30:00,37.96,38.28,37.94,38.2,2300400.0,27.2283,27.4579,27.214,27.4005,2300400.0
2011-04-15 10:00:00,38.2,38.4,38.14,38.27,2210500.0,27.4005,27.5439,27.3574,27.4507,2210500.0
2011-04-15 11:00:00,38.27,38.29,38.1,38.23,905200.0,27.4507,27.465,27.3287,27.422,905200.0
2011-04-15 12:00:00,38.22,38.37,38.22,38.33,988800.0,27.4148,27.5224,27.4148,27.4937,988800.0
2011-04-15 13:00:00,38.33,38.36,38.16,38.25,736200.0,27.4937,27.5152,27.3718,27.4363,736200.0
2011-04-15 14:00:00,38.24,38.3,38.17,38.2,632000.0,27.4292,27.4722,27.379,27.4005,632000.0
2011-04-15 15:00:00,38.19,38.27,38.1,38.18,2004900.0,27.3933,27.4507,27.3287,27.3861,2004900.0
2011-04-18 09:30:00,37.65,37.78,37.34,37.34,1248800.0,27.006,27.0992,26.7836,26.7836,1248800.0
2011-04-18 10:00:00,37.34,37.78,37.21,37.58,1821500.0,26.7836,27.0992,26.6904,26.9558,1821500.0
2011-04-18 11:00:00,37.57,37.67,37.49,37.63,745800.0,26.9486,27.0203,26.8912,26.9916,745800.0
2011-04-18 12:00:00,37.64,37.65,37.53,37.58,653100.0,26.9988,27.006,26.9199,26.9558,653100.0
2011-04-18 13:00:00,37.59,37.67,37.49,37.66,600500.0,26.9629,27.0203,26.8912,27.0131,600500.0
2011-04-18 14:00:00,37.67,37.77,37.58,37.71,666000.0,27.0203,27.092,26.9558,27.049,666000.0
2011-04-18 15:00:00,37.72,37.82,37.62,37.74,1893300.0,27.0562,27.1279,26.9844,27.0705,1893300.0
2011-04-19 09:30:00,37.89,37.97,37.7,37.92,810600.0,27.1781,27.2355,27.0418,27.1996,810600.0
2011-04-19 10:00:00,37.92,38.02,37.73,37.79,1577600.0,27.1996,27.2714,27.0634,27.1064,1577600.0
2011-04-19 11:00:00,37.79,37.83,37.57,37.67,1410200.0,27.1064,27.1351,26.9486,27.0203,1410200.0
2011-04-19 12:00:00,37.67,37.77,37.64,37.71,476600.0,27.0203,27.092,26.9988,27.049,476600.0
2011-04-19 13:00:00,37.71,37.82,37.7,37.74,444900.0,27.049,27.1279,27.0418,27.0705,444900.0
2011-04-19 14:00:00,37.74,37.83,37.72,37.77,540700.0,27.0705,27.1351,27.0562,27.092,540700.0
2011-04-19 15:00:00,37.77,37.82,37.72,37.75,1441500.0,27.092,27.1279,27.0562,27.0777,1441500.0
2011-04-20 09:30:00,38.28,38.49,38.24,38.47,751200.0,27.4579,27.6085,27.4292,27.5941,751200.0
2011-04-20 10:00:00,38.47,38.51,38.23,38.3,1772700.0,27.5941,27.6228,27.422,27.4722,1772700.0
2011-04-20 11:00:00,38.3,38.31,38.09,38.11,800800.0,27.4722,27.4794,27.3216,27.3359,800800.0
2011-04-20 12:00:00,38.11,38.13,37.91,37.98,1037500.0,27.3359,27.3503,27.1925,27.2427,1037500.0
2011-04-20 13:00:00,37.98,38.01,37.84,37.94,906000.0,27.2427,27.2642,27.1423,27.214,906000.0
2011-04-20 14:00:00,37.94,37.97,37.9,37.93,872300.0,27.214,27.2355,27.1853,27.2068,872300.0
2011-04-20 15:00:00,37.94,37.99,37.9,37.94,2277500.0,27.214,27.2498,27.1853,27.214,2277500.0
2011-04-21 09:30:00,38.07,38.17,37.96,38.1,827400.0,27.3072,27.379,27.2283,27.3287,827400.0
2011-04-21 10:00:00,38.11,38.15,37.88,37.88,1461200.0,27.3359,27.3646,27.1709,27.1709,1461200.0
2011-04-21 11:00:00,37.89,37.9,37.61,37.7,1637200.0,27.1781,27.1853,26.9773,27.0418,1637200.0
2011-04-21 12:00:00,37.7,37.78,37.65,37.75,715700.0,27.0418,27.0992,27.006,27.0777,715700.0
2011-04-21 13:00:00,37.75,37.77,37.56,37.57,678500.0,27.0777,27.092,26.9414,26.9486,678500.0
2011-04-21 14:00:00,37.58,37.82,37.54,37.7,937100.0,26.9558,27.1279,26.9271,27.0418,937100.0
2011-04-21 15:00:00,37.69,37.85,37.67,37.78,1568000.0,27.0347,27.1494,27.0203,27.0992,1568000.0
2011-04-25 09:30:00,37.61,37.71,37.39,37.45,797200.0,26.9773,27.049,26.8195,26.8625,797200.0
2011-04-25 10:00:00,37.44,37.51,37.29,37.47,2269100.0,26.8553,26.9055,26.7477,26.8769,2269100.0
2011-04-25 11:00:00,37.48,37.53,37.42,37.48,1145200.0,26.884,26.9199,26.841,26.884,1145200.0
2011-04-25 12:00:00,37.48,37.51,37.43,37.45,604200.0,26.884,26.9055,26.8482,26.8625,604200.0
2011-04-25 13:00:00,37.45,37.53,37.4,37.52,580000.0,26.8625,26.9199,26.8266,26.9127,580000.0
2011-04-25 14:00:00,37.53,37.64,37.52,37.59,707300.0,26.9199,26.9988,26.9127,26.9629,707300.0
2011-04-25 15:00:00,37.59,37.6,37.48,37.54,2094900.0,26.9629,26.9701,26.884,26.9271,2094900.0
2011-04-26 09:30:00,37.28,37.31,36.94,37.01,2403600.0,26.7406,26.7621,26.4967,26.5469,2403600.0
2011-04-26 10:00:00,37.02,37.41,36.94,37.4,2639400.0,26.5541,26.8338,26.4967,26.8266,2639400.0
2011-04-26 11:00:00,37.4,37.46,37.17,37.45,1030400.0,26.8266,26.8697,26.6617,26.8625,1030400.0
2011-04-26 12:00:00,37.45,37.55,37.24,37.27,960700.0,26.8625,26.9342,26.7119,26.7334,960700.0
2011-04-26 13:00:00,37.27,37.28,37.14,37.23,1175800.0,26.7334,26.7406,26.6402,26.7047,1175800.0
2011-04-26 14:00:00,37.23,37.26,37.17,37.21,1349500.0,26.7047,26.7262,26.6617,26.6904,1349500.0
2011-04-26 15:00:00,37.21,37.33,37.16,37.21,3527500.0,26.6904,26.7764,26.6545,26.6904,3527500.0
2011-04-27 09:30:00,37.3,37.42,36.98,37.09,2149500.0,26.7549,26.841,26.5254,26.6043,2149500.0
2011-04-27 10:00:00,37.09,37.55,37.0,37.43,2675900.0,26.6043,26.9342,26.5397,26.8482,2675900.0
2011-04-27 11:00:00,37.43,37.47,37.26,37.4,845000.0,26.8482,26.8769,26.7262,26.8266,845000.0
2011-04-27 12:00:00,37.39,37.41,37.25,37.34,1122100.0,26.8195,26.8338,26.7191,26.7836,1122100.0
2011-04-27 13:00:00,37.34,37.38,37.26,37.31,850100.0,26.7836,26.8123,26.7262,26.7621,850100.0
2011-04-27 14:00:00,37.3,37.34,37.23,37.25,1053600.0,26.7549,26.7836,26.7047,26.7191,1053600.0
2011-04-27 15:00:00,37.25,37.43,37.19,37.34,3175200.0,26.7191,26.8482,26.676,26.7836,3175200.0
2011-04-28 09:30:00,37.17,37.47,37.16,37.4,1145500.0,26.6617,26.8769,26.6545,26.8266,1145500.0
2011-04-28 10:00:00,37.4,37.59,37.31,37.45,1666700.0,26.8266,26.9629,26.7621,26.8625,1666700.0
2011-04-28 11:00:00,37.44,37.55,37.34,37.52,1112900.0,26.8553,26.9342,26.7836,26.9127,1112900.0
2011-04-28 12:00:00,37.52,37.67,37.5,37.6,943300.0,26.9127,27.0203,26.8984,26.9701,943300.0
2011-04-28 13:00:00,37.6,37.64,37.53,37.55,875000.0,26.9701,26.9988,26.9199,26.9342,875000.0
2011-04-28 14:00:00,37.55,37.56,37.41,37.51,800000.0,26.9342,26.9414,26.8338,26.9055,800000.0
2011-04-28 15:00:00,37.51,37.6,37.39,37.46,2361600.0,26.9055,26.9701,26.8195,26.8697,2361600.0
2011-04-29 09:30:00,37.46,37.56,37.22,37.24,1302700.0,26.8697,26.9414,26.6975,26.7119,1302700.0
2011-04-29 10:00:00,37.23,37.29,37.1,37.19,1178400.0,26.7047,26.7477,26.6115,26.676,1178400.0
2011-04-29 11:00:00,37.19,37.26,37.17,37.19,915000.0,26.676,26.7262,26.6617,26.676,915000.0
2011-04-29 12:00:00,37.2,37.31,37.15,37.19,1002500.0,26.6832,26.7621,26.6473,26.676,1002500.0
2011-04-29 13:00:00,37.2,37.22,37.07,37.13,806800.0,26.6832,26.6975,26.5899,26.633,806800.0
2011-04-29 14:00:00,37.13,37.22,37.02,37.14,1384500.0,26.633,26.6975,26.5541,26.6402,1384500.0
2011-04-29 15:00:00,37.14,37.24,37.04,37.14,4437700.0,26.6402,26.7119,26.5684,26.6402,4437700.0
2011-05-02 09:30:00,37.44,37.61,37.33,37.61,661500.0,26.8553,26.9773,26.7764,26.9773,661500.0
2011-05-02 10:00:00,37.61,37.67,37.43,37.48,988400.0,26.9773,27.0203,26.8482,26.884,988400.0
2011-05-02 11:00:00,37.49,37.51,37.33,37.46,857600.0,26.8912,26.9055,26.7764,26.8697,857600.0
2011-05-02 12:00:00,37.47,37.51,37.18,37.27,850200.0,26.8769,26.9055,26.6688,26.7334,850200.0
2011-05-02 13:00:00,37.27,37.5,37.27,37.45,502400.0,26.7334,26.8984,26.7334,26.8625,502400.0
2011-05-02 14:00:00,37.44,37.54,37.15,37.34,847100.0,26.8553,26.9271,26.6473,26.7836,847100.0
2011-05-02 15:00:00,37.34,37.48,37.26,37.33,2307300.0,26.7836,26.884,26.7262,26.7764,2307300.0
2011-05-03 09:30:00,37.08,37.27,37.06,37.2,861000.0,26.5971,26.7334,26.5828,26.6832,861000.0
2011-05-03 10:00:00,37.22,37.25,37.07,37.16,1569200.0,26.6975,26.7191,26.5899,26.6545,1569200.0
2011-05-03 11:00:00,37.16,37.27,37.1,37.12,716000.0,26.6545,26.7334,26.6115,26.6258,716000.0
2011-05-03 12:00:00,37.12,37.25,37.1,37.17,672700.0,26.6258,26.7191,26.6115,26.6617,672700.0
2011-05-03 13:00:00,37.16,37.31,37.11,37.18,739300.0,26.6545,26.7621,26.6186,26.6688,739300.0
2011-05-03 14:00:00,37.19,37.23,37.07,37.2,1097700.0,26.676,26.7047,26.5899,26.6832,1097700.0
2011-05-03 15:00:00,37.19,37.42,37.18,37.36,2774700.0,26.676,26.841,26.6688,26.798,2774700.0
2011-05-04 09:30:00,37.32,37.62,37.3,37.49,1246900.0,26.7693,26.9844,26.7549,26.8912,1246900.0
2011-05-04 10:00:00,37.47,37.49,37.16,37.27,1890400.0,26.8769,26.8912,26.6545,26.7334,1890400.0
2011-05-04 11:00:00,37.28,37.35,37.13,37.16,1008300.0,26.7406,26.7908,26.633,26.6545,1008300.0
2011-05-04 12:00:00,37.16,37.24,37.1,37.18,889000.0,26.6545,26.7119,26.6115,26.6688,889000.0
2011-05-04 13:00:00,37.18,37.26,37.13,37.14,987600.0,26.6688,26.7262,26.633,26.6402,987600.0
2011-05-04 14:00:00,37.14,37.26,37.12,37.18,1256800.0,26.6402,26.7262,26.6258,26.6688,1256800.0
2011-05-04 15:00:00,37.18,37.23,37.13,37.18,3056400.0,26.6688,26.7047,26.633,26.6688,3056400.0
2011-05-05 09:30:00,37.0,37.11,36.78,36.97,864200.0,26.5397,26.6186,26.3819,26.5182,864200.0
2011-05-05 10:00:00,36.96,37.22,36.95,37.2,1305600.0,26.511,26.6975,26.5039,26.6832,1305600.0
2011-05-05 11:00:00,37.19,37.41,37.09,37.39,1421900.0,26.676,26.8338,26.6043,26.8195,1421900.0
2011-05-05 12:00:00,37.38,37.43,37.22,37.24,1802700.0,26.8123,26.8482,26.6975,26.7119,1802700.0
2011-05-05 13:00:00,37.25,37.25,37.11,37.14,1448800.0,26.7191,26.7191,26.6186,26.6402,1448800.0
2011-05-05 14:00:00,37.14,37.14,36.95,37.06,1732800.0,26.6402,26.6402,26.5039,26.5828,1732800.0
2011-05-05 15:00:00,37.06,37.09,36.88,37.0,4526300.0,26.5828,26.6043,26.4537,26.5397,4526300.0
2011-05-06 09:30:00,37.34,37.48,37.2,37.31,677500.0,26.7836,26.884,26.6832,26.7621,677500.0
2011-05-06 10:00:00,37.31,37.32,37.03,37.28,1165900.0,26.7621,26.7693,26.5612,26.7406,1165900.0
2011-05-06 11:00:00,37.29,37.32,37.18,37.24,1311700.0,26.7477,26.7693,26.6688,26.7119,1311700.0
2011-05-06 12:00:00,37.23,37.27,36.96,37.01,1214500.0,26.7047,26.7334,26.511,26.5469,1214500.0
2011-05-06 13:00:00,37.02,37.03,36.8,36.82,957700.0,26.5541,26.5612,26.3963,26.4106,957700.0
2011-05-06 14:00:00,36.83,36.94,36.77,36.84,1171900.0,26.4178,26.4967,26.3748,26.425,1171900.0
2011-05-06 15:00:00,36.84,37.01,36.84,36.98,3127400.0,26.425,26.5469,26.425,26.5254,3127400.0
2011-05-09 09:30:00,36.93,37.01,36.74,36.79,794500.0,26.4895,26.5469,26.3532,26.3891,794500.0
2011-05-09 10:00:00,36.79,36.9,36.73,36.84,836800.0,26.3891,26.468,26.3461,26.425,836800.0
2011-05-09 11:00:00,36.83,36.88,36.7,36.87,719200.0,26.4178,26.4537,26.3245,26.4465,719200.0
2011-05-09 12:00:00,36.86,37.02,36.83,36.96,689500.0,26.4393,26.5541,26.4178,26.511,689500.0
2011-05-09 13:00:00,36.96,37.06,36.94,37.06,473000.0,26.511,26.5828,26.4967,26.5828,473000.0
2011-05-09 14:00:00,37.05,37.09,36.81,36.82,1167200.0,26.5756,26.6043,26.4034,26.4106,1167200.0
2011-05-09 15:00:00,36.82,36.99,36.82,36.95,1382500.0,26.4106,26.5326,26.4106,26.5039,1382500.0
2011-05-10 09:30:00,36.89,37.16,36.89,37.14,513700.0,26.4608,26.6545,26.4608,26.6402,513700.0
2011-05-10 10:00:00,37.14,37.35,37.13,37.24,1164200.0,26.6402,26.7908,26.633,26.7119,1164200.0
2011-05-10 11:00:00,37.23,37.28,37.18,37.25,525600.0,26.7047,26.7406,26.6688,26.7191,525600.0
2011-05-10 12:00:00,37.25,37.29,37.22,37.25,537600.0,26.7191,26.7477,26.6975,26.7191,537600.0
2011-05-10 13:00:00,37.25,37.29,37.19,37.29,458200.0,26.7191,26.7477,26.676,26.7477,458200.0
2011-05-10 14:00:00,37.29,37.32,37.15,37.31,1109500.0,26.7477,26.7693,26.6473,26.7621,1109500.0
2011-05-10 15:00:00,37.31,37.37,37.23,37.28,2011600.0,26.7621,26.8051,26.7047,26.7406,2011600.0
2011-05-11 09:30:00,36.91,37.24,36.9,37.07,1057100.0,26.4752,26.7119,26.468,26.5899,1057100.0
2011-05-11 10:00:00,37.08,37.33,36.96,37.28,1391100.0,26.5971,26.7764,26.511,26.7406,1391100.0
2011-05-11 11:00:00,37.29,37.34,37.06,37.08,810000.0,26.7477,26.7836,26.5828,26.5971,810000.0
2011-05-11 12:00:00,37.07,37.13,36.92,37.06,1463200.0,26.5899,26.633,26.4823,26.5828,1463200.0
2011-05-11 13:00:00,37.06,37.22,36.99,37.19,1202100.0,26.5828,26.6975,26.5326,26.676,1202100.0
2011-05-11 14:00:00,37.19,37.22,37.07,37.2,1141100.0,26.676,26.6975,26.5899,26.6832,1141100.0
2011-05-11 15:00:00,37.19,37.34,37.18,37.24,1992700.0,26.676,26.7836,26.6688,26.7119,1992700.0
2011-05-12 09:30:00,37.15,37.29,36.88,36.94,1467300.0,26.6473,26.7477,26.4537,26.4967,1467300.0
2011-05-12 10:00:00,36.93,37.12,36.92,37.0,2462100.0,26.4895,26.6258,26.4823,26.5397,2462100.0
2011-05-12 11:00:00,37.0,37.13,36.94,37.11,1012800.0,26.5397,26.633,26.4967,26.6186,1012800.0
2011-05-12 12:00:00,37.11,37.18,37.0,37.17,484800.0,26.6186,26.6688,26.5397,26.6617,484800.0
2011-05-12 13:00:00,37.18,37.37,37.17,37.35,710400.0,26.6688,26.8051,26.6617,26.7908,710400.0
2011-05-12 14:00:00,37.34,37.43,37.27,37.27,826900.0,26.7836,26.8482,26.7334,26.7334,826900.0
2011-05-12 15:00:00,37.26,37.34,37.24,37.29,2293900.0,26.7262,26.7836,26.7119,26.7477,2293900.0
2011-05-13 09:30:00,37.31,37.36,36.92,36.94,972500.0,26.7621,26.798,26.4823,26.4967,972500.0
2011-05-13 10:00:00,36.94,37.08,36.82,36.94,1461000.0,26.4967,26.5971,26.4106,26.4967,1461000.0
2011-05-13 11:00:00,36.94,36.98,36.83,36.92,1014900.0,26.4967,26.5254,26.4178,26.4823,1014900.0
2011-05-13 12:00:00,36.92,37.01,36.78,36.92,1402100.0,26.4823,26.5469,26.3819,26.4823,1402100.0
2011-05-13 13:00:00,36.92,37.06,36.91,36.97,643300.0,26.4823,26.5828,26.4752,26.5182,643300.0
2011-05-13 14:00:00,36.97,37.05,36.95,36.98,837000.0,26.5182,26.5756,26.5039,26.5254,837000.0
2011-05-13 15:00:00,36.98,37.05,36.94,37.02,1799600.0,26.5254,26.5756,26.4967,26.5541,1799600.0
2011-05-16 09:30:00,36.65,37.08,36.55,36.77,1652000.0,26.2887,26.5971,26.2169,26.3748,1652000.0
2011-05-16 10:00:00,36.76,37.31,36.74,37.15,2481700.0,26.3676,26.7621,26.3532,26.6473,2481700.0
2011-05-16 11:00:00,37.15,37.2,36.98,37.07,1119900.0,26.6473,26.6832,26.5254,26.5899,1119900.0
2011-05-16 12:00:00,37.06,37.19,36.97,37.01,640800.0,26.5828,26.676,26.5182,26.5469,640800.0
2011-05-16 13:00:00,37.01,37.05,36.94,37.02,850400.0,26.5469,26.5756,26.4967,26.5541,850400.0
2011-05-16 14:00:00,37.02,37.07,36.87,36.88,1183900.0,26.5541,26.5899,26.4465,26.4537,1183900.0
2011-05-16 15:00:00,36.88,37.07,36.8,36.97,2982300.0,26.4537,26.5899,26.3963,26.5182,2982300.0
2011-05-17 09:30:00,37.35,37.92,37.25,37.81,3569900.0,26.7908,27.1996,26.7191,27.1207,3569900.0
2011-05-17 10:00:00,37.81,37.94,37.65,37.76,3565400.0,27.1207,27.214,27.006,27.0849,3565400.0
2011-05-17 11:00:00,37.76,37.76,37.31,37.31,2049500.0,27.0849,27.0849,26.7621,26.7621,2049500.0
2011-05-17 12:00:00,37.32,37.57,37.19,37.27,1646100.0,26.7693,26.9486,26.676,26.7334,1646100.0
2011-05-17 13:00:00,37.27,37.5,37.21,37.48,1270800.0,26.7334,26.8984,26.6904,26.884,1270800.0
2011-05-17 14:00:00,37.48,37.57,37.4,37.56,1117300.0,26.884,26.9486,26.8266,26.9414,1117300.0
2011-05-17 15:00:00,37.56,37.57,37.28,37.41,2445000.0,26.9414,26.9486,26.7406,26.8338,2445000.0
2011-05-18 09:30:00,37.34,37.51,37.28,37.39,922500.0,26.7836,26.9055,26.7406,26.8195,922500.0
2011-05-18 10:00:00,37.39,37.54,37.37,37.41,1228800.0,26.8195,26.9271,26.8051,26.8338,1228800.0
2011-05-18 11:00:00,37.41,37.48,37.31,37.32,725900.0,26.8338,26.884,26.7621,26.7693,725900.0
2011-05-18 12:00:00,37.32,37.41,37.22,37.22,690700.0,26.7693,26.8338,26.6975,26.6975,690700.0
2011-05-18 13:00:00,37.23,37.32,37.15,37.24,1087500.0,26.7047,26.7693,26.6473,26.7119,1087500.0
2011-05-18 14:00:00,37.25,37.32,37.18,37.26,1218000.0,26.7191,26.7693,26.6688,26.7262,1218000.0
2011-05-18 15:00:00,37.26,37.52,37.26,37.46,2516300.0,26.7262,26.9127,26.7262,26.8697,2516300.0
2011-05-19 09:30:00,37.45,37.45,37.25,37.3,779100.0,26.8625,26.8625,26.7191,26.7549,779100.0
2011-05-19 10:00:00,37.29,37.31,37.09,37.27,1500700.0,26.7477,26.7621,26.6043,26.7334,1500700.0
2011-05-19 11:00:00,37.28,37.34,37.21,37.34,710100.0,26.7406,26.7836,26.6904,26.7836,710100.0
2011-05-19 12:00:00,37.34,37.44,37.28,37.31,624900.0,26.7836,26.8553,26.7406,26.7621,624900.0
2011-05-19 13:00:00,37.31,37.4,37.28,37.39,437800.0,26.7621,26.8266,26.7406,26.8195,437800.0
2011-05-19 14:00:00,37.39,37.43,37.27,37.32,617500.0,26.8195,26.8482,26.7334,26.7693,617500.0
2011-05-19 15:00:00,37.31,37.39,37.26,37.39,1933600.0,26.7621,26.8195,26.7262,26.8195,1933600.0
2011-05-20 09:30:00,37.32,37.37,36.97,36.99,1121200.0,26.7693,26.8051,26.5182,26.5326,1121200.0
2011-05-20 10:00:00,37.0,37.03,36.9,36.92,1401700.0,26.5397,26.5612,26.468,26.4823,1401700.0
2011-05-20 11:00:00,36.91,37.15,36.9,37.11,788900.0,26.4752,26.6473,26.468,26.6186,788900.0
2011-05-20 12:00:00,37.11,37.27,37.11,37.18,559000.0,26.6186,26.7334,26.6186,26.6688,559000.0
2011-05-20 13:00:00,37.18,37.24,37.15,37.22,443500.0,26.6688,26.7119,26.6473,26.6975,443500.0
2011-05-20 14:00:00,37.22,37.23,37.05,37.06,719600.0,26.6975,26.7047,26.5756,26.5828,719600.0
2011-05-20 15:00:00,37.06,37.07,36.96,37.04,2628200.0,26.5828,26.5899,26.511,26.5684,2628200.0
2011-05-23 09:30:00,36.64,36.87,36.57,36.79,757200.0,26.2815,26.4465,26.2313,26.3891,757200.0
2011-05-23 10:00:00,36.8,36.85,36.64,36.64,1287800.0,26.3963,26.4321,26.2815,26.2815,1287800.0
2011-05-23 11:00:00,36.64,36.7,36.53,36.65,1096100.0,26.2815,26.3245,26.2026,26.2887,1096100.0
2011-05-23 12:00:00,36.64,36.78,36.57,36.78,1076700.0,26.2815,26.3819,26.2313,26.3819,1076700.0
2011-05-23 13:00:00,36.78,37.0,36.78,36.98,854500.0,26.3819,26.5397,26.3819,26.5254,854500.0
2011-05-23 14:00:00,36.98,36.99,36.85,36.91,1048500.0,26.5254,26.5326,26.4321,26.4752,1048500.0
2011-05-23 15:00:00,36.91,36.96,36.77,36.81,2865500.0,26.4752,26.511,26.3748,26.4034,2865500.0
2011-05-24 09:30:00,36.87,36.89,36.49,36.57,1005200.0,26.4465,26.4608,26.1739,26.2313,1005200.0
2011-05-24 10:00:00,36.58,36.74,36.46,36.55,1736600.0,26.2385,26.3532,26.1524,26.2169,1736600.0
2011-05-24 11:00:00,36.55,36.6,36.48,36.54,1355300.0,26.2169,26.2528,26.1667,26.2098,1355300.0
2011-05-24 12:00:00,36.53,36.58,36.48,36.54,1214600.0,26.2026,26.2385,26.1667,26.2098,1214600.0
2011-05-24 13:00:00,36.53,36.58,36.5,36.54,1244300.0,26.2026,26.2385,26.1811,26.2098,1244300.0
2011-05-24 14:00:00,36.55,36.66,36.53,36.63,1077700.0,26.2169,26.2959,26.2026,26.2743,1077700.0
2011-05-24 15:00:00,36.63,36.65,36.54,36.55,2117200.0,26.2743,26.2887,26.2098,26.2169,2117200.0
2011-05-25 09:30:00,36.55,36.55,36.32,36.47,968300.0,26.2169,26.2169,26.052,26.1596,968300.0
2011-05-25 10:00:00,36.47,36.71,36.43,36.68,2895000.0,26.1596,26.3317,26.1309,26.3102,2895000.0
2011-05-25 11:00:00,36.68,36.69,36.4,36.4,1112600.0,26.3102,26.3174,26.1094,26.1094,1112600.0
2011-05-25 12:00:00,36.41,36.48,36.37,36.48,966800.0,26.1165,26.1667,26.0878,26.1667,966800.0
2011-05-25 13:00:00,36.48,36.55,36.42,36.53,957200.0,26.1667,26.2169,26.1237,26.2026,957200.0
2011-05-25 14:00:00,36.54,36.59,36.51,36.55,1208100.0,26.2098,26.2456,26.1883,26.2169,1208100.0
2011-05-25 15:00:00,36.55,36.7,36.54,36.62,3497400.0,26.2169,26.3245,26.2098,26.2672,3497400.0
2011-05-26 09:30:00,36.45,36.56,36.2,36.28,972800.0,26.1452,26.2241,25.9659,26.0233,972800.0
2011-05-26 10:00:00,36.29,36.36,36.15,36.16,967900.0,26.0305,26.0807,25.93,25.9372,967900.0
2011-05-26 11:00:00,36.16,36.21,36.11,36.14,1102800.0,25.9372,25.9731,25.9013,25.9229,1102800.0
2011-05-26 12:00:00,36.14,36.28,36.11,36.24,765500.0,25.9229,26.0233,25.9013,25.9946,765500.0
2011-05-26 13:00:00,36.25,36.39,36.25,36.29,755800.0,26.0018,26.1022,26.0018,26.0305,755800.0
2011-05-26 14:00:00,36.29,36.38,36.28,36.37,726300.0,26.0305,26.095,26.0233,26.0878,726300.0
2011-05-26 15:00:00,36.36,36.37,36.16,36.22,1929200.0,26.0807,26.0878,25.9372,25.9802,1929200.0
2011-05-27 09:30:00,36.36,36.42,36.17,36.19,921300.0,26.0807,26.1237,25.9444,25.9587,921300.0
2011-05-27 10:00:00,36.2,36.22,36.05,36.12,1740300.0,25.9659,25.9802,25.8583,25.9085,1740300.0
2011-05-27 11:00:00,36.11,36.17,35.98,35.99,1388000.0,25.9013,25.9444,25.8081,25.8153,1388000.0
2011-05-27 12:00:00,35.99,36.03,35.95,36.0,767500.0,25.8153,25.844,25.7866,25.8224,767500.0
2011-05-27 13:00:00,36.0,36.02,35.96,35.99,619600.0,25.8224,25.8368,25.7937,25.8153,619600.0
2011-05-27 14:00:00,35.99,36.05,35.92,35.93,841900.0,25.8153,25.8583,25.7651,25.7722,841900.0
2011-05-27 15:00:00,35.94,36.07,35.91,36.01,2559700.0,25.7794,25.8727,25.7579,25.8296,2559700.0
2011-05-31 09:30:00,36.18,36.26,36.12,36.15,642800.0,25.9516,26.0089,25.9085,25.93,642800.0
2011-05-31 10:00:00,36.15,36.2,36.03,36.04,1279100.0,25.93,25.9659,25.844,25.8511,1279100.0
2011-05-31 11:00:00,36.04,36.13,36.02,36.07,968000.0,25.8511,25.9157,25.8368,25.8727,968000.0
2011-05-31 12:00:00,36.07,36.14,36.04,36.08,440700.0,25.8727,25.9229,25.8511,25.8798,440700.0
2011-05-31 13:00:00,36.08,36.12,36.05,36.07,519600.0,25.8798,25.9085,25.8583,25.8727,519600.0
2011-05-31 14:00:00,36.07,36.12,36.06,36.1,814700.0,25.8727,25.9085,25.8655,25.8942,814700.0
2011-05-31 15:00:00,36.1,36.28,36.1,36.27,1943700.0,25.8942,26.0233,25.8942,26.0161,1943700.0
2011-06-01 09:30:00,36.12,36.26,36.11,36.19,911400.0,25.9085,26.0089,25.9013,25.9587,911400.0
2011-06-01 10:00:00,36.17,36.19,35.99,36.05,1928500.0,25.9444,25.9587,25.8153,25.8583,1928500.0
2011-06-01 11:00:00,36.05,36.09,35.82,35.85,1042800.0,25.8583,25.887,25.6933,25.7148,1042800.0
2011-06-01 12:00:00,35.85,35.9,35.72,35.75,929000.0,25.7148,25.7507,25.6216,25.6431,929000.0
2011-06-01 13:00:00,35.74,35.76,35.58,35.6,1004700.0,25.6359,25.6503,25.5212,25.5355,1004700.0
2011-06-01 14:00:00,35.6,35.62,35.44,35.49,1175300.0,25.5355,25.5499,25.4208,25.4566,1175300.0
2011-06-01 15:00:00,35.49,35.57,35.4,35.43,2505400.0,25.4566,25.514,25.3921,25.4136,2505400.0
2011-06-02 09:30:00,35.25,35.31,34.71,35.09,1835000.0,25.2845,25.3275,24.8971,25.1697,1835000.0
2011-06-02 10:00:00,35.1,35.2,34.94,35.1,1648000.0,25.1769,25.2486,25.0621,25.1769,1648000.0
2011-06-02 11:00:00,35.09,35.16,34.76,34.87,1736800.0,25.1697,25.2199,24.933,25.0119,1736800.0
2011-06-02 12:00:00,34.87,35.05,34.83,35.0,1269400.0,25.0119,25.141,24.9832,25.1052,1269400.0
2011-06-02 13:00:00,35.0,35.15,34.93,35.12,910400.0,25.1052,25.2127,25.0549,25.1912,910400.0
2011-06-02 14:00:00,35.12,35.13,34.95,35.09,1079500.0,25.1912,25.1984,25.0693,25.1697,1079500.0
2011-06-02 15:00:00,35.09,35.12,35.0,35.09,2344000.0,25.1697,25.1912,25.1052,25.1697,2344000.0
2011-06-03 09:30:00,34.62,34.75,34.43,34.52,1157200.0,24.8326,24.9258,24.6963,24.7609,1157200.0
2011-06-03 10:00:00,34.53,34.76,34.52,34.68,1672000.0,24.768,24.933,24.7609,24.8756,1672000.0
2011-06-03 11:00:00,34.68,34.71,34.55,34.64,1120600.0,24.8756,24.8971,24.7824,24.8469,1120600.0
2011-06-03 12:00:00,34.65,34.85,34.62,34.79,961200.0,24.8541,24.9976,24.8326,24.9545,961200.0
2011-06-03 13:00:00,34.8,34.86,34.75,34.77,558000.0,24.9617,25.0047,24.9258,24.9402,558000.0
2011-06-03 14:00:00,34.77,34.78,34.68,34.72,600400.0,24.9402,24.9473,24.8756,24.9043,600400.0
2011-06-03 15:00:00,34.71,34.73,34.57,34.65,2181200.0,24.8971,24.9115,24.7967,24.8541,2181200.0
2011-06-06 09:30:00,34.53,34.66,34.45,34.56,679600.0,24.768,24.8613,24.7106,24.7895,679600.0
2011-06-06 10:00:00,34.56,34.62,34.5,34.52,796700.0,24.7895,24.8326,24.7465,24.7609,796700.0
2011-06-06 11:00:00,34.53,34.81,34.52,34.64,1373600.0,24.768,24.9689,24.7609,24.8469,1373600.0
2011-06-06 12:00:00,34.64,34.64,34.53,34.54,561800.0,24.8469,24.8469,24.768,24.7752,561800.0
2011-06-06 13:00:00,34.55,34.65,34.47,34.51,436100.0,24.7824,24.8541,24.725,24.7537,436100.0
2011-06-06 14:00:00,34.52,34.56,34.42,34.44,854000.0,24.7609,24.7895,24.6891,24.7035,854000.0
2011-06-06 15:00:00,34.44,34.47,34.29,34.32,2099800.0,24.7035,24.725,24.5959,24.6174,2099800.0
2011-06-07 09:30:00,34.46,34.98,34.45,34.96,1272600.0,24.7178,25.0908,24.7106,25.0765,1272600.0
2011-06-07 10:00:00,34.96,35.02,34.63,34.65,1295900.0,25.0765,25.1195,24.8398,24.8541,1295900.0
2011-06-07 11:00:00,34.65,34.7,34.59,34.62,912200.0,24.8541,24.89,24.8111,24.8326,912200.0
2011-06-07 12:00:00,34.63,34.7,34.55,34.7,635400.0,24.8398,24.89,24.7824,24.89,635400.0
2011-06-07 13:00:00,34.69,34.75,34.59,34.59,1104800.0,24.8828,24.9258,24.8111,24.8111,1104800.0
2011-06-07 14:00:00,34.59,34.66,34.52,34.56,999500.0,24.8111,24.8613,24.7609,24.7895,999500.0
2011-06-07 15:00:00,34.55,34.59,34.31,34.33,2348700.0,24.7824,24.8111,24.6102,24.6246,2348700.0
2011-06-08 09:30:00,34.2,34.25,34.02,34.03,813400.0,24.5313,24.5672,24.4022,24.4094,813400.0
2011-06-08 10:00:00,34.03,34.22,34.03,34.15,1274900.0,24.4094,24.5457,24.4094,24.4955,1274900.0
2011-06-08 11:00:00,34.15,34.24,34.1,34.15,1277200.0,24.4955,24.56,24.4596,24.4955,1277200.0
2011-06-08 12:00:00,34.16,34.27,34.15,34.25,789300.0,24.5026,24.5815,24.4955,24.5672,789300.0
2011-06-08 13:00:00,34.24,34.32,34.11,34.14,944900.0,24.56,24.6174,24.4668,24.4883,944900.0
2011-06-08 14:00:00,34.14,34.25,34.1,34.2,1357100.0,24.4883,24.5672,24.4596,24.5313,1357100.0
2011-06-08 15:00:00,34.2,34.2,34.1,34.1,2407900.0,24.5313,24.5313,24.4596,24.4596,2407900.0
2011-06-09 09:30:00,34.13,34.28,34.11,34.22,588400.0,24.4811,24.5887,24.4668,24.5457,588400.0
2011-06-09 10:00:00,34.22,34.45,34.22,34.36,1028700.0,24.5457,24.7106,24.5457,24.6461,1028700.0
2011-06-09 11:00:00,34.36,34.52,34.25,34.5,1202000.0,24.6461,24.7609,24.5672,24.7465,1202000.0
2011-06-09 12:00:00,34.5,34.56,34.47,34.48,647700.0,24.7465,24.7895,24.725,24.7322,647700.0
2011-06-09 13:00:00,34.48,34.52,34.4,34.44,478700.0,24.7322,24.7609,24.6748,24.7035,478700.0
2011-06-09 14:00:00,34.45,34.52,34.43,34.52,491200.0,24.7106,24.7609,24.6963,24.7609,491200.0
2011-06-09 15:00:00,34.51,34.53,34.33,34.34,1685900.0,24.7537,24.768,24.6246,24.6317,1685900.0
2011-06-10 09:30:00,34.17,34.25,33.87,33.91,944800.0,24.5098,24.5672,24.2946,24.3233,944800.0
2011-06-10 10:00:00,33.92,34.02,33.77,33.8,1346400.0,24.3305,24.4022,24.2229,24.2444,1346400.0
2011-06-10 11:00:00,33.79,33.8,33.62,33.63,1408300.0,24.2372,24.2444,24.1153,24.1225,1408300.0
2011-06-10 12:00:00,33.63,33.83,33.63,33.72,1039600.0,24.1225,24.2659,24.1225,24.187,1039600.0
2011-06-10 13:00:00,33.72,33.73,33.42,33.45,1923700.0,24.187,24.1942,23.9718,23.9934,1923700.0
2011-06-10 14:00:00,33.46,33.7,33.45,33.7,1743400.0,24.0005,24.1727,23.9934,24.1727,1743400.0
2011-06-10 15:00:00,33.7,33.71,33.43,33.46,3172400.0,24.1727,24.1798,23.979,24.0005,3172400.0
2011-06-13 09:30:00,33.46,33.88,33.46,33.85,1608700.0,24.0005,24.3018,24.0005,24.2803,1608700.0
2011-06-13 10:00:00,33.85,33.87,33.56,33.56,1889700.0,24.2803,24.2946,24.0723,24.0723,1889700.0
2011-06-13 11:00:00,33.56,33.65,33.47,33.56,1067900.0,24.0723,24.1368,24.0077,24.0723,1067900.0
2011-06-13 12:00:00,33.55,33.63,33.5,33.51,842200.0,24.0651,24.1225,24.0292,24.0364,842200.0
2011-06-13 13:00:00,33.51,33.77,33.41,33.77,1388200.0,24.0364,24.2229,23.9647,24.2229,1388200.0
2011-06-13 14:00:00,33.77,33.82,33.63,33.64,1548200.0,24.2229,24.2587,24.1225,24.1296,1548200.0
2011-06-13 15:00:00,33.64,33.74,33.5,33.52,2677800.0,24.1296,24.2014,24.0292,24.0436,2677800.0
2011-06-14 09:30:00,33.89,34.16,33.71,34.07,1585100.0,24.4838,24.6789,24.3538,24.6139,1585100.0
2011-06-14 10:00:00,34.08,34.5,34.07,34.45,2987100.0,24.6211,24.9245,24.6139,24.8884,2987100.0
2011-06-14 11:00:00,34.46,34.57,34.41,34.52,2267900.0,24.8956,24.9751,24.8595,24.939,2267900.0
2011-06-14 12:00:00,34.51,34.56,34.49,34.53,842000.0,24.9318,24.9679,24.9173,24.9462,842000.0
2011-06-14 13:00:00,34.52,34.63,34.51,34.61,1320000.0,24.939,25.0185,24.9318,25.004,1320000.0
2011-06-14 14:00:00,34.6,34.71,34.59,34.63,1478900.0,24.9968,25.0763,24.9896,25.0185,1478900.0
2011-06-14 15:00:00,34.63,34.83,34.61,34.74,5538400.0,25.0185,25.1629,25.004,25.0979,5538400.0
2011-06-15 09:30:00,34.35,34.47,34.11,34.11,1463500.0,24.8162,24.9029,24.6428,24.6428,1463500.0
2011-06-15 10:00:00,34.11,34.17,33.96,34.12,2099900.0,24.6428,24.6861,24.5344,24.65,2099900.0
2011-06-15 11:00:00,34.12,34.16,33.92,34.04,1769900.0,24.65,24.6789,24.5055,24.5922,1769900.0
2011-06-15 12:00:00,34.04,34.09,33.83,33.98,1566900.0,24.5922,24.6283,24.4405,24.5489,1566900.0
2011-06-15 13:00:00,33.99,34.08,33.94,34.03,1187200.0,24.5561,24.6211,24.52,24.585,1187200.0
2011-06-15 14:00:00,34.03,34.04,33.86,33.96,1753300.0,24.585,24.5922,24.4622,24.5344,1753300.0
2011-06-15 15:00:00,33.96,34.01,33.82,33.91,3516900.0,24.5344,24.5705,24.4333,24.4983,3516900.0
2011-06-16 09:30:00,34.07,34.51,34.01,34.43,1747000.0,24.6139,24.9318,24.5705,24.874,1747000.0
2011-06-16 10:00:00,34.44,34.77,34.2,34.76,2511200.0,24.8812,25.1196,24.7078,25.1124,2511200.0
2011-06-16 11:00:00,34.75,34.78,34.61,34.61,2196200.0,25.1052,25.1268,25.004,25.004,2196200.0
2011-06-16 12:00:00,34.61,34.74,34.61,34.66,765000.0,25.004,25.0979,25.004,25.0401,765000.0
2011-06-16 13:00:00,34.66,34.74,34.53,34.55,1161000.0,25.0401,25.0979,24.9462,24.9607,1161000.0
2011-06-16 14:00:00,34.54,34.57,34.34,34.47,1597400.0,24.9534,24.9751,24.8089,24.9029,1597400.0
2011-06-16 15:00:00,34.47,34.62,34.46,34.51,3074100.0,24.9029,25.0112,24.8956,24.9318,3074100.0
2011-06-17 09:30:00,34.71,34.93,34.47,34.59,2819400.0,25.0763,25.2352,24.9029,24.9896,2819400.0
2011-06-17 10:00:00,34.6,34.81,34.58,34.64,1533100.0,24.9968,25.1485,24.9823,25.0257,1533100.0
2011-06-17 11:00:00,34.64,34.69,34.51,34.52,808300.0,25.0257,25.0618,24.9318,24.939,808300.0
2011-06-17 12:00:00,34.52,34.52,34.35,34.37,1177500.0,24.939,24.939,24.8162,24.8306,1177500.0
2011-06-17 13:00:00,34.37,34.5,34.31,34.44,813000.0,24.8306,24.9245,24.7873,24.8812,813000.0
2011-06-17 14:00:00,34.43,34.48,34.38,34.44,1165400.0,24.874,24.9101,24.8378,24.8812,1165400.0
2011-06-17 15:00:00,34.45,34.61,34.31,34.53,3744400.0,24.8884,25.004,24.7873,24.9462,3744400.0
2011-06-20 09:30:00,34.29,34.65,34.28,34.62,637900.0,24.7728,25.0329,24.7656,25.0112,637900.0
2011-06-20 10:00:00,34.62,34.79,34.57,34.67,1415100.0,25.0112,25.134,24.9751,25.0474,1415100.0
2011-06-20 11:00:00,34.67,34.94,34.66,34.92,904700.0,25.0474,25.2424,25.0401,25.228,904700.0
2011-06-20 12:00:00,34.92,34.98,34.86,34.93,652800.0,25.228,25.2713,25.1846,25.2352,652800.0
2011-06-20 13:00:00,34.93,34.95,34.77,34.8,907800.0,25.2352,25.2496,25.1196,25.1413,907800.0
2011-06-20 14:00:00,34.8,34.82,34.71,34.78,744800.0,25.1413,25.1557,25.0763,25.1268,744800.0
2011-06-20 15:00:00,34.79,34.84,34.67,34.76,2042500.0,25.134,25.1702,25.0474,25.1124,2042500.0
2011-06-21 09:30:00,34.89,34.93,34.62,34.63,983400.0,25.2063,25.2352,25.0112,25.0185,983400.0
2011-06-21 10:00:00,34.63,34.82,34.6,34.68,2304200.0,25.0185,25.1557,24.9968,25.0546,2304200.0
2011-06-21 11:00:00,34.68,34.78,34.66,34.68,1262100.0,25.0546,25.1268,25.0401,25.0546,1262100.0
2011-06-21 12:00:00,34.69,34.75,34.63,34.71,1456500.0,25.0618,25.1052,25.0185,25.0763,1456500.0
2011-06-21 13:00:00,34.71,34.95,34.71,34.91,1710800.0,25.0763,25.2496,25.0763,25.2207,1710800.0
2011-06-21 14:00:00,34.91,35.34,34.91,35.31,2320200.0,25.2207,25.5314,25.2207,25.5097,2320200.0
2011-06-21 15:00:00,35.32,35.46,35.26,35.42,3885600.0,25.5169,25.6181,25.4736,25.5892,3885600.0
2011-06-22 09:30:00,35.27,35.3,35.07,35.14,1099700.0,25.4808,25.5025,25.3363,25.3869,1099700.0
2011-06-22 10:00:00,35.15,35.38,35.05,35.32,2076200.0,25.3941,25.5603,25.3219,25.5169,2076200.0
2011-06-22 11:00:00,35.33,35.4,35.25,35.27,1499900.0,25.5242,25.5747,25.4664,25.4808,1499900.0
2011-06-22 12:00:00,35.27,35.34,35.14,35.28,761700.0,25.4808,25.5314,25.3869,25.488,761700.0
2011-06-22 13:00:00,35.28,35.37,35.21,35.28,599400.0,25.488,25.5531,25.4375,25.488,599400.0
2011-06-22 14:00:00,35.28,35.3,35.07,35.1,951700.0,25.488,25.5025,25.3363,25.358,951700.0
2011-06-22 15:00:00,35.1,35.17,34.89,34.95,2383200.0,25.358,25.4086,25.2063,25.2496,2383200.0
2011-06-23 09:30:00,34.57,35.58,34.54,35.49,2661600.0,24.9751,25.7048,24.9534,25.6398,2661600.0
2011-06-23 10:00:00,35.5,35.59,35.09,35.28,3905100.0,25.647,25.712,25.3508,25.488,3905100.0
2011-06-23 11:00:00,35.29,35.39,35.18,35.32,1770600.0,25.4953,25.5675,25.4158,25.5169,1770600.0
2011-06-23 12:00:00,35.32,35.43,35.24,35.38,1037200.0,25.5169,25.5964,25.4592,25.5603,1037200.0
2011-06-23 13:00:00,35.38,35.52,35.34,35.37,1277700.0,25.5603,25.6614,25.5314,25.5531,1277700.0
2011-06-23 14:00:00,35.38,35.52,35.21,35.51,1507200.0,25.5603,25.6614,25.4375,25.6542,1507200.0
2011-06-23 15:00:00,35.52,35.67,35.37,35.63,3735600.0,25.6614,25.7698,25.5531,25.7409,3735600.0
2011-06-24 09:30:00,35.62,35.69,35.35,35.41,1057700.0,25.7337,25.7843,25.5386,25.582,1057700.0
2011-06-24 10:00:00,35.41,35.45,35.15,35.25,2066900.0,25.582,25.6109,25.3941,25.4664,2066900.0
2011-06-24 11:00:00,35.25,35.48,35.15,35.45,1769700.0,25.4664,25.6325,25.3941,25.6109,1769700.0
2011-06-24 12:00:00,35.44,35.45,35.15,35.22,823500.0,25.6036,25.6109,25.3941,25.4447,823500.0
2011-06-24 13:00:00,35.23,35.33,35.15,35.27,770200.0,25.4519,25.5242,25.3941,25.4808,770200.0
2011-06-24 14:00:00,35.27,35.28,35.14,35.17,815800.0,25.4808,25.488,25.3869,25.4086,815800.0
2011-06-24 15:00:00,35.18,35.25,35.09,35.11,3329100.0,25.4158,25.4664,25.3508,25.3652,3329100.0
2011-06-27 09:30:00,35.03,35.1,34.68,35.02,1442300.0,25.3074,25.358,25.0546,25.3002,1442300.0
2011-06-27 10:00:00,35.02,35.3,34.97,35.21,1206100.0,25.3002,25.5025,25.2641,25.4375,1206100.0
2011-06-27 11:00:00,35.22,35.3,35.18,35.3,710500.0,25.4447,25.5025,25.4158,25.5025,710500.0
2011-06-27 12:00:00,35.3,35.38,35.21,35.24,824400.0,25.5025,25.5603,25.4375,25.4592,824400.0
2011-06-27 13:00:00,35.24,35.29,35.1,35.14,766200.0,25.4592,25.4953,25.358,25.3869,766200.0
2011-06-27 14:00:00,35.15,35.39,35.15,35.3,1012100.0,25.3941,25.5675,25.3941,25.5025,1012100.0
2011-06-27 15:00:00,35.31,35.32,35.18,35.21,1942700.0,25.5097,25.5169,25.4158,25.4375,1942700.0
2011-06-28 09:30:00,35.32,35.62,35.26,35.54,1376100.0,25.5169,25.7337,25.4736,25.6759,1376100.0
2011-06-28 10:00:00,35.53,36.19,35.51,36.09,4189300.0,25.6687,26.1455,25.6542,26.0732,4189300.0
2011-06-28 11:00:00,36.09,36.28,36.05,36.08,2163400.0,26.0732,26.2105,26.0443,26.066,2163400.0
2011-06-28 12:00:00,36.08,36.21,35.98,36.03,2423300.0,26.066,26.1599,25.9938,26.0299,2423300.0
2011-06-28 13:00:00,36.03,36.09,36.0,36.05,928700.0,26.0299,26.0732,26.0082,26.0443,928700.0
2011-06-28 14:00:00,36.05,36.11,35.99,36.07,1249300.0,26.0443,26.0877,26.001,26.0588,1249300.0
2011-06-28 15:00:00,36.07,36.12,35.96,36.07,3520800.0,26.0588,26.0949,25.9793,26.0588,3520800.0
2011-06-29 09:30:00,36.15,36.3,35.9,36.06,1293500.0,26.1166,26.2249,25.936,26.0516,1293500.0
2011-06-29 10:00:00,36.06,36.29,35.87,36.25,2141500.0,26.0516,26.2177,25.9143,26.1888,2141500.0
2011-06-29 11:00:00,36.25,36.31,35.93,36.12,1579900.0,26.1888,26.2322,25.9576,26.0949,1579900.0
2011-06-29 12:00:00,36.12,36.23,36.05,36.05,1103800.0,26.0949,26.1744,26.0443,26.0443,1103800.0
2011-06-29 13:00:00,36.05,36.21,36.03,36.12,922800.0,26.0443,26.1599,26.0299,26.0949,922800.0
2011-06-29 14:00:00,36.13,36.13,35.79,35.96,1768400.0,26.1021,26.1021,25.8565,25.9793,1768400.0
2011-06-29 15:00:00,35.95,36.11,35.9,35.98,2754700.0,25.9721,26.0877,25.936,25.9938,2754700.0
2011-06-30 09:30:00,36.19,36.31,36.02,36.06,934400.0,26.1455,26.2322,26.0227,26.0516,934400.0
2011-06-30 10:00:00,36.06,36.17,36.0,36.07,1431400.0,26.0516,26.131,26.0082,26.0588,1431400.0
2011-06-30 11:00:00,36.06,36.12,35.94,36.02,1526200.0,26.0516,26.0949,25.9649,26.0227,1526200.0
2011-06-30 12:00:00,36.02,36.07,35.97,36.02,872900.0,26.0227,26.0588,25.9865,26.0227,872900.0
2011-06-30 13:00:00,36.02,36.09,35.98,36.08,1121500.0,26.0227,26.0732,25.9938,26.066,1121500.0
2011-06-30 14:00:00,36.08,36.11,36.03,36.1,890900.0,26.066,26.0877,26.0299,26.0805,890900.0
2011-06-30 15:00:00,36.09,36.2,36.07,36.2,2954700.0,26.0732,26.1527,26.0588,26.1527,2954700.0
2011-07-01 09:30:00,36.29,36.5,36.26,36.47,844800.0,26.2177,26.3694,26.1961,26.3478,844800.0
2011-07-01 10:00:00,36.47,36.87,36.47,36.67,1976900.0,26.3478,26.6367,26.3478,26.4923,1976900.0
2011-07-01 11:00:00,36.66,36.8,36.65,36.77,753700.0,26.485,26.5862,26.4778,26.5645,753700.0
2011-07-01 12:00:00,36.77,36.77,36.64,36.73,808000.0,26.5645,26.5645,26.4706,26.5356,808000.0
2011-07-01 13:00:00,36.73,36.8,36.71,36.8,739400.0,26.5356,26.5862,26.5212,26.5862,739400.0
2011-07-01 14:00:00,36.79,36.96,36.79,36.92,1399300.0,26.5789,26.7018,26.5789,26.6729,1399300.0
2011-07-01 15:00:00,36.92,36.94,36.69,36.72,2549900.0,26.6729,26.6873,26.5067,26.5284,2549900.0
2011-07-05 09:30:00,36.63,36.75,36.43,36.7,1034600.0,26.4634,26.5501,26.3189,26.5139,1034600.0
2011-07-05 10:00:00,36.7,36.85,36.65,36.68,1530100.0,26.5139,26.6223,26.4778,26.4995,1530100.0
2011-07-05 11:00:00,36.68,36.78,36.55,36.67,940000.0,26.4995,26.5717,26.4056,26.4923,940000.0
2011-07-05 12:00:00,36.66,36.73,36.53,36.55,715800.0,26.485,26.5356,26.3911,26.4056,715800.0
2011-07-05 13:00:00,36.55,36.64,36.48,36.64,839800.0,26.4056,26.4706,26.355,26.4706,839800.0
2011-07-05 14:00:00,36.64,36.66,36.48,36.62,1259400.0,26.4706,26.485,26.355,26.4561,1259400.0
2011-07-05 15:00:00,36.62,36.68,36.55,36.6,2780600.0,26.4561,26.4995,26.4056,26.4417,2780600.0
2011-07-06 09:30:00,36.45,36.74,36.45,36.65,571100.0,26.3333,26.5428,26.3333,26.4778,571100.0
2011-07-06 10:00:00,36.65,36.7,36.39,36.46,1360900.0,26.4778,26.5139,26.29,26.3405,1360900.0
2011-07-06 11:00:00,36.46,36.62,36.32,36.6,1027200.0,26.3405,26.4561,26.2394,26.4417,1027200.0
2011-07-06 12:00:00,36.59,36.71,36.55,36.71,645100.0,26.4345,26.5212,26.4056,26.5212,645100.0
2011-07-06 13:00:00,36.7,36.71,36.62,36.63,674400.0,26.5139,26.5212,26.4561,26.4634,674400.0
2011-07-06 14:00:00,36.63,36.65,36.47,36.56,851300.0,26.4634,26.4778,26.3478,26.4128,851300.0
2011-07-06 15:00:00,36.56,36.62,36.52,36.59,1310000.0,26.4128,26.4561,26.3839,26.4345,1310000.0
2011-07-07 09:30:00,36.78,36.98,36.75,36.8,1292800.0,26.5717,26.7162,26.5501,26.5862,1292800.0
2011-07-07 10:00:00,36.8,37.11,36.79,37.11,1633000.0,26.5862,26.8101,26.5789,26.8101,1633000.0
2011-07-07 11:00:00,37.1,37.13,37.05,37.1,1004000.0,26.8029,26.8246,26.7668,26.8029,1004000.0
2011-07-07 12:00:00,37.1,37.21,37.08,37.13,527700.0,26.8029,26.8824,26.7885,26.8246,527700.0
2011-07-07 13:00:00,37.13,37.23,37.07,37.13,845200.0,26.8246,26.8968,26.7812,26.8246,845200.0
2011-07-07 14:00:00,37.13,37.25,37.1,37.19,887800.0,26.8246,26.9113,26.8029,26.8679,887800.0
2011-07-07 15:00:00,37.19,37.25,37.05,37.05,2651200.0,26.8679,26.9113,26.7668,26.7668,2651200.0
2011-07-08 09:30:00,36.61,36.69,36.49,36.62,1131400.0,26.4489,26.5067,26.3622,26.4561,1131400.0
2011-07-08 10:00:00,36.61,36.63,36.41,36.55,1641300.0,26.4489,26.4634,26.3044,26.4056,1641300.0
2011-07-08 11:00:00,36.55,36.55,36.33,36.4,1246500.0,26.4056,26.4056,26.2466,26.2972,1246500.0
2011-07-08 12:00:00,36.41,36.47,36.35,36.43,1032100.0,26.3044,26.3478,26.2611,26.3189,1032100.0
2011-07-08 13:00:00,36.43,36.49,36.36,36.38,1147100.0,26.3189,26.3622,26.2683,26.2827,1147100.0
2011-07-08 14:00:00,36.39,36.47,36.31,36.46,1013500.0,26.29,26.3478,26.2322,26.3405,1013500.0
2011-07-08 15:00:00,36.46,36.61,36.44,36.61,1902400.0,26.3405,26.4489,26.3261,26.4489,1902400.0
2011-07-11 09:30:00,36.26,36.66,36.23,36.55,1071800.0,26.1961,26.485,26.1744,26.4056,1071800.0
2011-07-11 10:00:00,36.55,36.57,36.32,36.32,1585200.0,26.4056,26.42,26.2394,26.2394,1585200.0
2011-07-11 11:00:00,36.32,36.43,36.29,36.35,1183500.0,26.2394,26.3189,26.2177,26.2611,1183500.0
2011-07-11 12:00:00,36.34,36.46,36.31,36.36,558100.0,26.2538,26.3405,26.2322,26.2683,558100.0
2011-07-11 13:00:00,36.36,36.41,36.22,36.37,600700.0,26.2683,26.3044,26.1672,26.2755,600700.0
2011-07-11 14:00:00,36.37,36.4,36.23,36.26,670200.0,26.2755,26.2972,26.1744,26.1961,670200.0
2011-07-11 15:00:00,36.27,36.37,36.16,36.35,2114300.0,26.2033,26.2755,26.1238,26.2611,2114300.0
2011-07-12 09:30:00,36.46,36.6,36.31,36.59,969200.0,26.3405,26.4417,26.2322,26.4345,969200.0
2011-07-12 10:00:00,36.58,36.75,36.49,36.51,1188900.0,26.4272,26.5501,26.3622,26.3767,1188900.0
2011-07-12 11:00:00,36.52,36.66,36.49,36.62,948700.0,26.3839,26.485,26.3622,26.4561,948700.0
2011-07-12 12:00:00,36.62,36.67,36.46,36.53,601500.0,26.4561,26.4923,26.3405,26.3911,601500.0
2011-07-12 13:00:00,36.53,36.6,36.36,36.37,726500.0,26.3911,26.4417,26.2683,26.2755,726500.0
2011-07-12 14:00:00,36.37,36.56,36.35,36.42,1208400.0,26.2755,26.4128,26.2611,26.3116,1208400.0
2011-07-12 15:00:00,36.42,36.47,36.1,36.12,2372700.0,26.3116,26.3478,26.0805,26.0949,2372700.0
2011-07-13 09:30:00,36.34,36.6,36.2,36.32,1063800.0,26.2538,26.4417,26.1527,26.2394,1063800.0
2011-07-13 10:00:00,36.32,36.63,36.31,36.54,1552800.0,26.2394,26.4634,26.2322,26.3983,1552800.0
2011-07-13 11:00:00,36.54,36.61,36.39,36.43,949600.0,26.3983,26.4489,26.29,26.3189,949600.0
2011-07-13 12:00:00,36.42,36.53,36.41,36.48,551600.0,26.3116,26.3911,26.3044,26.355,551600.0
2011-07-13 13:00:00,36.47,36.47,36.34,36.38,832200.0,26.3478,26.3478,26.2538,26.2827,832200.0
2011-07-13 14:00:00,36.38,36.42,36.21,36.32,852000.0,26.2827,26.3116,26.1599,26.2394,852000.0
2011-07-13 15:00:00,36.32,36.38,36.07,36.14,3060800.0,26.2394,26.2827,26.0588,26.1094,3060800.0
2011-07-14 09:30:00,36.2,36.54,36.12,36.5,1153500.0,26.1527,26.3983,26.0949,26.3694,1153500.0
2011-07-14 10:00:00,36.51,36.54,36.33,36.34,1763400.0,26.3767,26.3983,26.2466,26.2538,1763400.0
2011-07-14 11:00:00,36.34,36.39,36.19,36.21,1165100.0,26.2538,26.29,26.1455,26.1599,1165100.0
2011-07-14 12:00:00,36.21,36.21,35.97,36.03,1333600.0,26.1599,26.1599,25.9865,26.0299,1333600.0
2011-07-14 13:00:00,36.04,36.15,35.82,36.08,1729400.0,26.0371,26.1166,25.8782,26.066,1729400.0
2011-07-14 14:00:00,36.09,36.17,35.96,36.02,877700.0,26.0732,26.131,25.9793,26.0227,877700.0
2011-07-14 15:00:00,36.02,36.06,35.89,35.95,1941400.0,26.0227,26.0516,25.9287,25.9721,1941400.0
2011-07-15 09:30:00,36.09,36.09,35.56,35.65,1796200.0,26.0732,26.0732,25.6903,25.7554,1796200.0
2011-07-15 10:00:00,35.64,35.81,35.49,35.6,1536700.0,25.7481,25.8709,25.6398,25.7192,1536700.0
2011-07-15 11:00:00,35.6,35.72,35.55,35.62,1094800.0,25.7192,25.8059,25.6831,25.7337,1094800.0
2011-07-15 12:00:00,35.63,35.81,35.58,35.67,1068500.0,25.7409,25.8709,25.7048,25.7698,1068500.0
2011-07-15 13:00:00,35.66,35.74,35.57,35.57,525900.0,25.7626,25.8204,25.6976,25.6976,525900.0
2011-07-15 14:00:00,35.57,35.65,35.53,35.59,738800.0,25.6976,25.7554,25.6687,25.712,738800.0
2011-07-15 15:00:00,35.59,35.92,35.55,35.91,2349400.0,25.712,25.9504,25.6831,25.9432,2349400.0
2011-07-18 09:30:00,35.82,35.95,35.68,35.78,577000.0,25.8782,25.9721,25.777,25.8493,577000.0
2011-07-18 10:00:00,35.79,35.84,35.47,35.51,1092200.0,25.8565,25.8926,25.6253,25.6542,1092200.0
2011-07-18 11:00:00,35.5,35.57,35.34,35.38,825100.0,25.647,25.6976,25.5314,25.5603,825100.0
2011-07-18 12:00:00,35.38,35.66,35.37,35.61,947900.0,25.5603,25.7626,25.5531,25.7265,947900.0
2011-07-18 13:00:00,35.61,35.7,35.51,35.67,464700.0,25.7265,25.7915,25.6542,25.7698,464700.0
2011-07-18 14:00:00,35.67,35.68,35.54,35.59,631200.0,25.7698,25.777,25.6759,25.712,631200.0
2011-07-18 15:00:00,35.59,35.73,35.56,35.71,1801400.0,25.712,25.8132,25.6903,25.7987,1801400.0
2011-07-19 09:30:00,35.85,36.15,35.81,35.86,1084500.0,25.8998,26.1166,25.8709,25.9071,1084500.0
2011-07-19 10:00:00,35.86,36.04,35.83,36.0,1827400.0,25.9071,26.0371,25.8854,26.0082,1827400.0
2011-07-19 11:00:00,36.0,36.0,35.73,35.76,876600.0,26.0082,26.0082,25.8132,25.8348,876600.0
2011-07-19 12:00:00,35.76,35.98,35.76,35.98,774500.0,25.8348,25.9938,25.8348,25.9938,774500.0
2011-07-19 13:00:00,35.98,36.16,35.91,36.16,930200.0,25.9938,26.1238,25.9432,26.1238,930200.0
2011-07-19 14:00:00,36.15,36.23,36.11,36.2,996000.0,26.1166,26.1744,26.0877,26.1527,996000.0
2011-07-19 15:00:00,36.2,36.27,36.05,36.1,2447400.0,26.1527,26.2033,26.0443,26.0805,2447400.0
2011-07-20 09:30:00,36.24,36.3,35.98,36.03,986600.0,26.1816,26.2249,25.9938,26.0299,986600.0
2011-07-20 10:00:00,36.03,36.12,35.92,36.02,3527000.0,26.0299,26.0949,25.9504,26.0227,3527000.0
2011-07-20 11:00:00,36.03,36.19,36.03,36.15,1288600.0,26.0299,26.1455,26.0299,26.1166,1288600.0
2011-07-20 12:00:00,36.15,36.33,36.12,36.31,844600.0,26.1166,26.2466,26.0949,26.2322,844600.0
2011-07-20 13:00:00,36.32,36.43,36.31,36.38,853300.0,26.2394,26.3189,26.2322,26.2827,853300.0
2011-07-20 14:00:00,36.38,36.58,36.37,36.46,1291700.0,26.2827,26.4272,26.2755,26.3405,1291700.0
2011-07-20 15:00:00,36.46,36.54,36.37,36.43,2141700.0,26.3405,26.3983,26.2755,26.3189,2141700.0
2011-07-21 09:30:00,36.57,37.0,36.53,36.9,811300.0,26.42,26.7307,26.3911,26.6584,811300.0
2011-07-21 10:00:00,36.89,37.2,36.86,37.13,2035000.0,26.6512,26.8752,26.6295,26.8246,2035000.0
2011-07-21 11:00:00,37.13,37.21,36.91,36.94,1325300.0,26.8246,26.8824,26.6656,26.6873,1325300.0
2011-07-21 12:00:00,36.94,37.03,36.8,36.9,2036600.0,26.6873,26.7523,26.5862,26.6584,2036600.0
2011-07-21 13:00:00,36.9,36.93,36.8,36.87,1263600.0,26.6584,26.6801,26.5862,26.6367,1263600.0
2011-07-21 14:00:00,36.87,36.95,36.83,36.91,1382900.0,26.6367,26.6945,26.6078,26.6656,1382900.0
2011-07-21 15:00:00,36.92,36.94,36.66,36.72,2793000.0,26.6729,26.6873,26.485,26.5284,2793000.0
2011-07-22 09:30:00,36.7,36.82,36.54,36.57,654200.0,26.5139,26.6006,26.3983,26.42,654200.0
2011-07-22 10:00:00,36.56,36.7,36.37,36.7,1629400.0,26.4128,26.5139,26.2755,26.5139,1629400.0
2011-07-22 11:00:00,36.69,36.7,36.51,36.51,850100.0,26.5067,26.5139,26.3767,26.3767,850100.0
2011-07-22 12:00:00,36.51,36.6,36.48,36.54,547800.0,26.3767,26.4417,26.355,26.3983,547800.0
2011-07-22 13:00:00,36.55,36.57,36.48,36.51,998100.0,26.4056,26.42,26.355,26.3767,998100.0
2011-07-22 14:00:00,36.51,36.57,36.48,36.53,992600.0,26.3767,26.42,26.355,26.3911,992600.0
2011-07-22 15:00:00,36.52,36.53,36.42,36.51,1754300.0,26.3839,26.3911,26.3116,26.3767,1754300.0
2011-07-25 09:30:00,36.3,36.62,36.24,36.6,1155200.0,26.2249,26.4561,26.1816,26.4417,1155200.0
2011-07-25 10:00:00,36.6,36.86,36.55,36.86,1811400.0,26.4417,26.6295,26.4056,26.6295,1811400.0
2011-07-25 11:00:00,36.86,36.94,36.76,36.88,1331100.0,26.6295,26.6873,26.5573,26.644,1331100.0
2011-07-25 12:00:00,36.88,36.97,36.86,36.93,706100.0,26.644,26.709,26.6295,26.6801,706100.0
2011-07-25 13:00:00,36.92,36.97,36.75,36.76,528900.0,26.6729,26.709,26.5501,26.5573,528900.0
2011-07-25 14:00:00,36.76,36.89,36.72,36.75,896300.0,26.5573,26.6512,26.5284,26.5501,896300.0
2011-07-25 15:00:00,36.75,36.77,36.63,36.66,1730000.0,26.5501,26.5645,26.4634,26.485,1730000.0
2011-07-26 09:30:00,36.59,36.96,36.51,36.57,1041800.0,26.4345,26.7018,26.3767,26.42,1041800.0
2011-07-26 10:00:00,36.56,36.73,36.46,36.59,1874900.0,26.4128,26.5356,26.3405,26.4345,1874900.0
2011-07-26 11:00:00,36.59,36.69,36.57,36.58,1034700.0,26.4345,26.5067,26.42,26.4272,1034700.0
2011-07-26 12:00:00,36.58,36.59,36.39,36.41,1205300.0,26.4272,26.4345,26.29,26.3044,1205300.0
2011-07-26 13:00:00,36.41,36.52,36.41,36.51,741100.0,26.3044,26.3839,26.3044,26.3767,741100.0
2011-07-26 14:00:00,36.52,36.6,36.48,36.5,933400.0,26.3839,26.4417,26.355,26.3694,933400.0
2011-07-26 15:00:00,36.5,36.55,36.37,36.4,2304800.0,26.3694,26.4056,26.2755,26.2972,2304800.0
2011-07-27 09:30:00,36.2,36.36,35.82,35.83,1238600.0,26.1527,26.2683,25.8782,25.8854,1238600.0
2011-07-27 10:00:00,35.83,35.91,35.64,35.89,2117100.0,25.8854,25.9432,25.7481,25.9287,2117100.0
2011-07-27 11:00:00,35.89,35.94,35.72,35.73,1017400.0,25.9287,25.9649,25.8059,25.8132,1017400.0
2011-07-27 12:00:00,35.74,35.83,35.72,35.77,855500.0,25.8204,25.8854,25.8059,25.842,855500.0
2011-07-27 13:00:00,35.77,35.97,35.74,35.95,1384500.0,25.842,25.9865,25.8204,25.9721,1384500.0
2011-07-27 14:00:00,35.94,35.94,35.71,35.8,1377000.0,25.9649,25.9649,25.7987,25.8637,1377000.0
2011-07-27 15:00:00,35.79,35.82,35.55,35.62,3114700.0,25.8565,25.8782,25.6831,25.7337,3114700.0
2011-07-28 09:30:00,35.63,36.11,35.59,35.87,1253200.0,25.7409,26.0877,25.712,25.9143,1253200.0
2011-07-28 10:00:00,35.87,35.95,35.55,35.59,2005300.0,25.9143,25.9721,25.6831,25.712,2005300.0
2011-07-28 11:00:00,35.6,35.63,35.47,35.58,1337300.0,25.7192,25.7409,25.6253,25.7048,1337300.0
2011-07-28 12:00:00,35.58,35.61,35.5,35.6,1648900.0,25.7048,25.7265,25.647,25.7192,1648900.0
2011-07-28 13:00:00,35.6,35.66,35.5,35.58,1388100.0,25.7192,25.7626,25.647,25.7048,1388100.0
2011-07-28 14:00:00,35.58,35.59,35.29,35.33,1744200.0,25.7048,25.712,25.4953,25.5242,1744200.0
2011-07-28 15:00:00,35.34,35.36,35.06,35.14,3771300.0,25.5314,25.5458,25.3291,25.3869,3771300.0
2011-07-29 09:30:00,34.76,35.13,34.63,35.04,1298100.0,25.1124,25.3797,25.0185,25.3147,1298100.0
2011-07-29 10:00:00,35.03,35.11,34.75,35.03,2775700.0,25.3074,25.3652,25.1052,25.3074,2775700.0
2011-07-29 11:00:00,35.04,35.24,34.95,34.98,1285600.0,25.3147,25.4592,25.2496,25.2713,1285600.0
2011-07-29 12:00:00,34.98,35.07,34.82,34.93,1193000.0,25.2713,25.3363,25.1557,25.2352,1193000.0
2011-07-29 13:00:00,34.93,35.1,34.91,35.07,725700.0,25.2352,25.358,25.2207,25.3363,725700.0
2011-07-29 14:00:00,35.07,35.2,35.05,35.08,837100.0,25.3363,25.4303,25.3219,25.3436,837100.0
2011-07-29 15:00:00,35.08,35.11,34.9,34.94,2353500.0,25.3436,25.3652,25.2135,25.2424,2353500.0
2011-08-01 09:30:00,35.07,35.07,34.51,34.51,1354800.0,25.3363,25.3363,24.9318,24.9318,1354800.0
2011-08-01 10:00:00,34.51,34.51,34.07,34.17,3455900.0,24.9318,24.9318,24.6139,24.6861,3455900.0
2011-08-01 11:00:00,34.17,34.23,33.88,33.95,1799700.0,24.6861,24.7295,24.4766,24.5272,1799700.0
2011-08-01 12:00:00,33.96,34.09,33.92,34.07,994100.0,24.5344,24.6283,24.5055,24.6139,994100.0
2011-08-01 13:00:00,34.08,34.19,34.07,34.1,815700.0,24.6211,24.7006,24.6139,24.6356,815700.0
2011-08-01 14:00:00,34.11,34.15,33.95,34.15,1266000.0,24.6428,24.6717,24.5272,24.6717,1266000.0
2011-08-01 15:00:00,34.14,34.29,34.12,34.25,3062700.0,24.6645,24.7728,24.65,24.7439,3062700.0
2011-08-02 09:30:00,33.83,34.0,33.77,33.79,1201200.0,24.4405,24.5633,24.3971,24.4116,1201200.0
2011-08-02 10:00:00,33.78,33.95,33.69,33.75,2169900.0,24.4044,24.5272,24.3394,24.3827,2169900.0
2011-08-02 11:00:00,33.74,33.76,33.53,33.58,1594100.0,24.3755,24.3899,24.2238,24.2599,1594100.0
2011-08-02 12:00:00,33.59,33.59,33.09,33.11,3222900.0,24.2671,24.2671,23.9059,23.9203,3222900.0
2011-08-02 13:00:00,33.12,33.35,33.12,33.22,2427000.0,23.9276,24.0937,23.9276,23.9998,2427000.0
2011-08-02 14:00:00,33.23,33.3,33.07,33.25,1817100.0,24.007,24.0576,23.8914,24.0215,1817100.0
2011-08-02 15:00:00,33.26,33.29,32.79,32.83,5178400.0,24.0287,24.0504,23.6891,23.718,5178400.0
2011-08-03 09:30:00,32.86,32.93,32.57,32.73,1391100.0,23.7397,23.7903,23.5302,23.6458,1391100.0
2011-08-03 10:00:00,32.73,32.86,32.35,32.63,2736200.0,23.6458,23.7397,23.3713,23.5736,2736200.0
2011-08-03 11:00:00,32.63,32.92,32.55,32.69,1973100.0,23.5736,23.7831,23.5158,23.6169,1973100.0
2011-08-03 12:00:00,32.7,32.71,32.51,32.67,1273900.0,23.6241,23.6314,23.4869,23.6025,1273900.0
2011-08-03 13:00:00,32.67,32.95,32.61,32.8,1454400.0,23.6025,23.8047,23.5591,23.6964,1454400.0
2011-08-03 14:00:00,32.81,32.84,32.66,32.76,1673800.0,23.7036,23.7253,23.5952,23.6675,1673800.0
2011-08-03 15:00:00,32.77,32.98,32.73,32.92,3215100.0,23.6747,23.8264,23.6458,23.7831,3215100.0
2011-08-04 09:30:00,32.41,32.72,32.31,32.59,1489900.0,23.4146,23.6386,23.3424,23.5447,1489900.0
2011-08-04 10:00:00,32.59,32.71,32.3,32.38,2812600.0,23.5447,23.6314,23.3351,23.3929,2812600.0
2011-08-04 11:00:00,32.36,32.51,32.09,32.26,2263700.0,23.3785,23.4869,23.1834,23.3062,2263700.0
2011-08-04 12:00:00,32.26,32.44,32.18,32.3,1390200.0,23.3062,23.4363,23.2485,23.3351,1390200.0
2011-08-04 13:00:00,32.31,32.4,32.18,32.24,1346600.0,23.3424,23.4074,23.2485,23.2918,1346600.0
2011-08-04 14:00:00,32.23,32.27,32.07,32.15,3463100.0,23.2846,23.3135,23.169,23.2268,3463100.0
2011-08-04 15:00:00,32.14,32.27,31.69,31.72,5221900.0,23.2196,23.3135,22.8945,22.9161,5221900.0
2011-08-05 09:30:00,32.07,32.15,31.49,31.57,2115900.0,23.169,23.2268,22.75,22.8078,2115900.0
2011-08-05 10:00:00,31.56,31.68,31.15,31.31,5196600.0,22.8005,22.8872,22.5043,22.6199,5196600.0
2011-08-05 11:00:00,31.32,31.32,30.84,30.87,4589600.0,22.6271,22.6271,22.2804,22.302,4589600.0
2011-08-05 12:00:00,30.88,31.34,30.82,31.25,7437000.0,22.3093,22.6416,22.2659,22.5766,7437000.0
2011-08-05 13:00:00,31.26,31.31,31.04,31.2,4644900.0,22.5838,22.6199,22.4249,22.5405,4644900.0
2011-08-05 14:00:00,31.2,31.23,30.91,31.01,2786100.0,22.5405,22.5621,22.3309,22.4032,2786100.0
2011-08-05 15:00:00,31.01,31.05,30.62,30.75,8241700.0,22.4032,22.4321,22.1214,22.2153,8241700.0
2011-08-08 09:30:00,30.12,30.35,30.1,30.19,3484500.0,21.7602,21.9264,21.7458,21.8108,3484500.0
2011-08-08 10:00:00,30.18,30.23,29.53,29.55,6734500.0,21.8036,21.8397,21.334,21.3484,6734500.0
2011-08-08 11:00:00,29.55,29.88,29.52,29.67,4633100.0,21.3484,21.5868,21.3267,21.4351,4633100.0
2011-08-08 12:00:00,29.67,29.68,29.39,29.58,3303800.0,21.4351,21.4423,21.2328,21.3701,3303800.0
2011-08-08 13:00:00,29.57,29.62,29.26,29.29,2812900.0,21.3629,21.399,21.1389,21.1606,2812900.0
2011-08-08 14:00:00,29.3,29.5,28.98,29.33,5119700.0,21.1678,21.3123,20.9366,21.1895,5119700.0
2011-08-08 15:00:00,29.33,29.73,28.92,28.93,9137800.0,21.1895,21.4784,20.8933,20.9005,9137800.0
2011-08-09 09:30:00,29.28,29.38,28.74,29.21,3662500.0,21.1533,21.2256,20.7632,21.1028,3662500.0
2011-08-09 10:00:00,29.21,29.42,29.11,29.29,4330700.0,21.1028,21.2545,21.0305,21.1606,4330700.0
2011-08-09 11:00:00,29.28,29.46,29.04,29.41,2317900.0,21.1533,21.2834,20.98,21.2473,2317900.0
2011-08-09 12:00:00,29.41,29.48,29.23,29.23,1405700.0,21.2473,21.2978,21.1172,21.1172,1405700.0
2011-08-09 13:00:00,29.24,29.32,28.93,29.02,1670500.0,21.1244,21.1822,20.9005,20.9655,1670500.0
2011-08-09 14:00:00,29.01,29.24,28.13,28.58,4142600.0,20.9583,21.1244,20.3225,20.6476,4142600.0
2011-08-09 15:00:00,28.58,30.16,28.41,30.15,6959200.0,20.6476,21.7891,20.5248,21.7819,6959200.0
2011-08-10 09:30:00,29.32,29.66,28.95,29.14,2779100.0,21.1822,21.4279,20.9149,21.0522,2779100.0
2011-08-10 10:00:00,29.15,29.39,28.77,28.97,4692000.0,21.0594,21.2328,20.7849,20.9294,4692000.0
2011-08-10 11:00:00,28.97,29.05,28.69,28.95,2420600.0,20.9294,20.9872,20.7271,20.9149,2420600.0
2011-08-10 12:00:00,28.94,29.12,28.72,28.95,1678400.0,20.9077,21.0378,20.7488,20.9149,1678400.0
2011-08-10 13:00:00,28.94,29.19,28.74,29.16,1875900.0,20.9077,21.0883,20.7632,21.0667,1875900.0
2011-08-10 14:00:00,29.15,29.38,29.0,29.0,2749800.0,21.0594,21.2256,20.9511,20.9511,2749800.0
2011-08-10 15:00:00,29.0,29.04,28.44,28.5,5888400.0,20.9511,20.98,20.5465,20.5898,5888400.0
2011-08-11 09:30:00,28.33,28.92,28.31,28.61,1532500.0,20.467,20.8933,20.4526,20.6693,1532500.0
2011-08-11 10:00:00,28.61,29.41,28.56,29.22,2641600.0,20.6693,21.2473,20.6332,21.11,2641600.0
2011-08-11 11:00:00,29.22,29.43,29.06,29.28,2777700.0,21.11,21.2617,20.9944,21.1533,2777700.0
2011-08-11 12:00:00,29.28,29.8,29.16,29.74,1898100.0,21.1533,21.529,21.0667,21.4857,1898100.0
2011-08-11 13:00:00,29.74,29.96,29.58,29.79,2778900.0,21.4857,21.6446,21.3701,21.5218,2778900.0
2011-08-11 14:00:00,29.79,29.96,29.74,29.93,1971900.0,21.5218,21.6446,21.4857,21.6229,1971900.0
2011-08-11 15:00:00,29.93,30.4,29.91,30.02,4761900.0,21.6229,21.9625,21.6085,21.688,4761900.0
2011-08-12 09:30:00,30.11,30.55,29.88,30.01,2034400.0,21.753,22.0709,21.5868,21.6807,2034400.0
2011-08-12 10:00:00,30.0,30.42,29.79,30.05,3812700.0,21.6735,21.9769,21.5218,21.7096,3812700.0
2011-08-12 11:00:00,30.05,30.31,29.9,30.29,2030800.0,21.7096,21.8975,21.6013,21.883,2030800.0
2011-08-12 12:00:00,30.29,30.32,30.15,30.27,1618100.0,21.883,21.9047,21.7819,21.8686,1618100.0
2011-08-12 13:00:00,30.26,30.55,30.18,30.49,1612800.0,21.8613,22.0709,21.8036,22.0275,1612800.0
2011-08-12 14:00:00,30.5,30.65,30.29,30.46,2643500.0,22.0347,22.1431,21.883,22.0058,2643500.0
2011-08-12 15:00:00,30.46,30.61,30.36,30.58,4347700.0,22.0058,22.1142,21.9336,22.0925,4347700.0
2011-08-15 09:30:00,30.66,31.36,30.47,31.11,2492300.0,22.1503,22.656,22.0131,22.4754,2492300.0
2011-08-15 10:00:00,31.11,31.32,30.94,31.22,3091500.0,22.4754,22.6271,22.3526,22.5549,3091500.0
2011-08-15 11:00:00,31.22,31.26,30.89,30.92,1608000.0,22.5549,22.5838,22.3165,22.3382,1608000.0
2011-08-15 12:00:00,30.92,31.19,30.91,31.19,1124700.0,22.3382,22.5332,22.3309,22.5332,1124700.0
2011-08-15 13:00:00,31.19,31.23,31.08,31.21,1139900.0,22.5332,22.5621,22.4538,22.5477,1139900.0
2011-08-15 14:00:00,31.21,31.44,31.21,31.36,1747900.0,22.5477,22.7138,22.5477,22.656,1747900.0
2011-08-15 15:00:00,31.36,31.46,31.26,31.46,3744900.0,22.656,22.7283,22.5838,22.7283,3744900.0
2011-08-16 09:30:00,33.04,33.41,32.78,33.0,5364600.0,23.8698,24.1371,23.6819,23.8409,5364600.0
2011-08-16 10:00:00,32.99,33.27,32.95,33.15,4293600.0,23.8336,24.0359,23.8047,23.9492,4293600.0
2011-08-16 11:00:00,33.15,33.17,32.72,32.97,2470500.0,23.9492,23.9637,23.6386,23.8192,2470500.0
2011-08-16 12:00:00,32.97,33.23,32.85,32.96,3078800.0,23.8192,24.007,23.7325,23.812,3078800.0
2011-08-16 13:00:00,32.98,33.0,32.71,32.95,2517600.0,23.8264,23.8409,23.6314,23.8047,2517600.0
2011-08-16 14:00:00,32.94,33.29,32.92,33.18,3140200.0,23.7975,24.0504,23.7831,23.9709,3140200.0
2011-08-16 15:00:00,33.18,33.36,33.08,33.13,5993300.0,23.9709,24.1009,23.8987,23.9348,5993300.0
2011-08-17 09:30:00,33.55,33.91,33.32,33.91,2015900.0,24.2382,24.4983,24.072,24.4983,2015900.0
2011-08-17 10:00:00,33.91,33.99,33.73,33.74,2654900.0,24.4983,24.5561,24.3683,24.3755,2654900.0
2011-08-17 11:00:00,33.74,33.79,33.37,33.44,2531600.0,24.3755,24.4116,24.1082,24.1587,2531600.0
2011-08-17 12:00:00,33.44,33.45,33.16,33.21,1739300.0,24.1587,24.166,23.9565,23.9926,1739300.0
2011-08-17 13:00:00,33.2,33.22,32.92,33.04,1729500.0,23.9854,23.9998,23.7831,23.8698,1729500.0
2011-08-17 14:00:00,33.04,33.23,32.94,33.19,1592300.0,23.8698,24.007,23.7975,23.9781,1592300.0
2011-08-17 15:00:00,33.19,33.4,33.15,33.39,3039900.0,23.9781,24.1298,23.9492,24.1226,3039900.0
2011-08-18 09:30:00,32.42,32.81,32.39,32.44,2031900.0,23.4218,23.7036,23.4002,23.4363,2031900.0
2011-08-18 10:00:00,32.45,32.45,31.75,32.2,3903000.0,23.4435,23.4435,22.9378,23.2629,3903000.0
2011-08-18 11:00:00,32.2,32.31,31.87,32.25,2104200.0,23.2629,23.3424,23.0245,23.299,2104200.0
2011-08-18 12:00:00,32.25,32.26,32.05,32.09,1408200.0,23.299,23.3062,23.1545,23.1834,1408200.0
2011-08-18 13:00:00,32.08,32.11,31.85,31.91,1166800.0,23.1762,23.1979,23.01,23.0534,1166800.0
2011-08-18 14:00:00,31.91,32.29,31.91,31.96,2364900.0,23.0534,23.3279,23.0534,23.0895,2364900.0
2011-08-18 15:00:00,31.96,32.27,31.88,32.17,3938900.0,23.0895,23.3135,23.0317,23.2412,3938900.0
2011-08-19 09:30:00,31.85,32.35,31.79,32.32,2355400.0,23.01,23.3713,22.9667,23.3496,2355400.0
2011-08-19 10:00:00,32.32,32.86,32.29,32.43,2468600.0,23.3496,23.7397,23.3279,23.4291,2468600.0
2011-08-19 11:00:00,32.42,32.48,32.1,32.36,1290100.0,23.4218,23.4652,23.1907,23.3785,1290100.0
2011-08-19 12:00:00,32.35,32.37,32.18,32.3,1209200.0,23.3713,23.3857,23.2485,23.3351,1209200.0
2011-08-19 13:00:00,32.3,32.36,32.14,32.23,1086700.0,23.3351,23.3785,23.2196,23.2846,1086700.0
2011-08-19 14:00:00,32.22,32.29,31.99,32.07,2155400.0,23.2774,23.3279,23.1112,23.169,2155400.0
2011-08-19 15:00:00,32.07,32.2,31.86,31.9,4150500.0,23.169,23.2629,23.0173,23.0462,4150500.0
2011-08-22 09:30:00,32.4,32.59,32.24,32.46,1062600.0,23.4074,23.5447,23.2918,23.4507,1062600.0
2011-08-22 10:00:00,32.46,32.61,32.26,32.3,1806700.0,23.4507,23.5591,23.3062,23.3351,1806700.0
2011-08-22 11:00:00,32.29,32.4,32.03,32.14,1762300.0,23.3279,23.4074,23.1401,23.2196,1762300.0
2011-08-22 12:00:00,32.14,32.49,32.08,32.47,1170900.0,23.2196,23.4724,23.1762,23.458,1170900.0
2011-08-22 13:00:00,32.47,32.58,32.32,32.44,1133900.0,23.458,23.5374,23.3496,23.4363,1133900.0
2011-08-22 14:00:00,32.44,32.56,32.3,32.3,1287000.0,23.4363,23.523,23.3351,23.3351,1287000.0
2011-08-22 15:00:00,32.31,32.47,32.23,32.28,3238500.0,23.3424,23.458,23.2846,23.3207,3238500.0
2011-08-23 09:30:00,32.46,32.55,32.25,32.43,980300.0,23.4507,23.5158,23.299,23.4291,980300.0
2011-08-23 10:00:00,32.42,32.92,32.39,32.73,1576300.0,23.4218,23.7831,23.4002,23.6458,1576300.0
2011-08-23 11:00:00,32.73,33.15,32.71,33.14,1359300.0,23.6458,23.9492,23.6314,23.942,1359300.0
2011-08-23 12:00:00,33.14,33.15,32.92,33.03,1172100.0,23.942,23.9492,23.7831,23.8625,1172100.0
2011-08-23 13:00:00,33.04,33.12,32.75,32.79,1151900.0,23.8698,23.9276,23.6602,23.6891,1151900.0
2011-08-23 14:00:00,32.8,32.88,32.7,32.82,1810800.0,23.6964,23.7542,23.6241,23.7108,1810800.0
2011-08-23 15:00:00,32.83,33.11,32.82,33.1,3595900.0,23.718,23.9203,23.7108,23.9131,3595900.0
2011-08-24 09:30:00,32.98,33.55,32.88,33.53,1083500.0,23.8264,24.2382,23.7542,24.2238,1083500.0
2011-08-24 10:00:00,33.55,33.67,33.33,33.49,2143200.0,24.2382,24.3249,24.0793,24.1949,2143200.0
2011-08-24 11:00:00,33.49,33.86,33.42,33.81,2475100.0,24.1949,24.4622,24.1443,24.426,2475100.0
2011-08-24 12:00:00,33.8,34.07,33.7,34.06,1859100.0,24.4188,24.6139,24.3466,24.6067,1859100.0
2011-08-24 13:00:00,34.06,34.38,34.04,34.28,3204900.0,24.6067,24.8378,24.5922,24.7656,3204900.0
2011-08-24 14:00:00,34.28,34.29,34.04,34.21,2287300.0,24.7656,24.7728,24.5922,24.715,2287300.0
2011-08-24 15:00:00,34.21,34.46,34.15,34.38,4951200.0,24.715,24.8956,24.6717,24.8378,4951200.0
2011-08-25 09:30:00,34.48,34.76,34.25,34.28,1884000.0,24.9101,25.1124,24.7439,24.7656,1884000.0
2011-08-25 10:00:00,34.28,34.36,33.62,33.78,2789500.0,24.7656,24.8234,24.2888,24.4044,2789500.0
2011-08-25 11:00:00,33.79,34.22,33.79,33.96,2099000.0,24.4116,24.7223,24.4116,24.5344,2099000.0
2011-08-25 12:00:00,33.96,34.01,33.78,33.93,1704200.0,24.5344,24.5705,24.4044,24.5127,1704200.0
2011-08-25 13:00:00,33.93,34.16,33.87,34.06,1259000.0,24.5127,24.6789,24.4694,24.6067,1259000.0
2011-08-25 14:00:00,34.06,34.14,33.88,33.88,1245800.0,24.6067,24.6645,24.4766,24.4766,1245800.0
2011-08-25 15:00:00,33.88,34.15,33.72,33.84,3275800.0,24.4766,24.6717,24.361,24.4477,3275800.0
2011-08-26 09:30:00,34.1,34.34,33.86,34.06,1425300.0,24.6356,24.8089,24.4622,24.6067,1425300.0
2011-08-26 10:00:00,34.07,34.26,33.61,34.08,3105400.0,24.6139,24.7511,24.2816,24.6211,3105400.0
2011-08-26 11:00:00,34.08,34.4,34.04,34.24,2108100.0,24.6211,24.8523,24.5922,24.7367,2108100.0
2011-08-26 12:00:00,34.25,34.47,34.23,34.25,2373500.0,24.7439,24.9029,24.7295,24.7439,2373500.0
2011-08-26 13:00:00,34.25,34.4,34.21,34.23,2898200.0,24.7439,24.8523,24.715,24.7295,2898200.0
2011-08-26 14:00:00,34.23,34.36,34.01,34.02,2197000.0,24.7295,24.8234,24.5705,24.5778,2197000.0
2011-08-26 15:00:00,34.02,34.03,33.81,33.99,3464300.0,24.5778,24.585,24.426,24.5561,3464300.0
2011-08-29 09:30:00,34.44,34.48,34.09,34.11,1557600.0,24.8812,24.9101,24.6283,24.6428,1557600.0
2011-08-29 10:00:00,34.11,34.15,33.93,34.0,2892200.0,24.6428,24.6717,24.5127,24.5633,2892200.0
2011-08-29 11:00:00,34.0,34.05,33.93,34.0,1807800.0,24.5633,24.5994,24.5127,24.5633,1807800.0
2011-08-29 12:00:00,34.01,34.03,33.95,33.97,1993900.0,24.5705,24.585,24.5272,24.5416,1993900.0
2011-08-29 13:00:00,33.97,33.99,33.8,33.83,1543200.0,24.5416,24.5561,24.4188,24.4405,1543200.0
2011-08-29 14:00:00,33.83,33.93,33.81,33.9,1281200.0,24.4405,24.5127,24.426,24.4911,1281200.0
2011-08-29 15:00:00,33.9,34.01,33.89,34.0,2903700.0,24.4911,24.5705,24.4838,24.5633,2903700.0
2011-08-30 09:30:00,33.73,33.83,33.54,33.57,1343500.0,24.5497,24.6225,24.4114,24.4333,1343500.0
2011-08-30 10:00:00,33.59,33.59,33.3,33.5,3410300.0,24.4478,24.4478,24.2368,24.3823,3410300.0
2011-08-30 11:00:00,33.49,33.79,33.48,33.69,1750400.0,24.375,24.5934,24.3678,24.5206,1750400.0
2011-08-30 12:00:00,33.69,33.73,33.4,33.52,1297400.0,24.5206,24.5497,24.3095,24.3969,1297400.0
2011-08-30 13:00:00,33.52,33.7,33.49,33.55,1341800.0,24.3969,24.5279,24.375,24.4187,1341800.0
2011-08-30 14:00:00,33.54,33.69,33.5,33.67,2431300.0,24.4114,24.5206,24.3823,24.5061,2431300.0
2011-08-30 15:00:00,33.66,33.72,33.57,33.58,3943500.0,24.4988,24.5424,24.4333,24.4405,3943500.0
2011-08-31 09:30:00,33.84,33.91,33.62,33.8,1827600.0,24.6298,24.6807,24.4697,24.6007,1827600.0
2011-08-31 10:00:00,33.81,33.85,33.79,33.82,2312900.0,24.608,24.6371,24.5934,24.6152,2312900.0
2011-08-31 11:00:00,33.82,33.85,33.62,33.62,1812500.0,24.6152,24.6371,24.4697,24.4697,1812500.0
2011-08-31 12:00:00,33.61,33.76,33.6,33.75,1667200.0,24.4624,24.5716,24.4551,24.5643,1667200.0
2011-08-31 13:00:00,33.75,33.76,33.53,33.54,1265800.0,24.5643,24.5716,24.4042,24.4114,1265800.0
2011-08-31 14:00:00,33.54,33.58,33.22,33.31,1861700.0,24.4114,24.4405,24.1785,24.244,1861700.0
2011-08-31 15:00:00,33.31,33.44,33.18,33.35,4474500.0,24.244,24.3387,24.1494,24.2731,4474500.0
2011-09-01 09:30:00,33.53,33.58,33.38,33.49,1120600.0,24.4042,24.4405,24.295,24.375,1120600.0
2011-09-01 10:00:00,33.49,33.78,33.43,33.45,2673700.0,24.375,24.5861,24.3314,24.3459,2673700.0
2011-09-01 11:00:00,33.45,33.56,33.29,33.53,1484700.0,24.3459,24.426,24.2295,24.4042,1484700.0
2011-09-01 12:00:00,33.52,33.56,33.29,33.29,1259400.0,24.3969,24.426,24.2295,24.2295,1259400.0
2011-09-01 13:00:00,33.29,33.34,32.96,32.98,1694100.0,24.2295,24.2659,23.9893,24.0039,1694100.0
2011-09-01 14:00:00,32.99,33.06,32.89,32.99,1723200.0,24.0111,24.0621,23.9383,24.0111,1723200.0
2011-09-01 15:00:00,32.99,33.01,32.87,32.93,3097400.0,24.0111,24.0257,23.9238,23.9675,3097400.0
2011-09-02 09:30:00,32.27,32.34,31.92,32.12,1344300.0,23.4871,23.538,23.2324,23.3779,1344300.0
2011-09-02 10:00:00,32.12,32.26,32.04,32.18,1699500.0,23.3779,23.4798,23.3197,23.4216,1699500.0
2011-09-02 11:00:00,32.18,32.47,32.14,32.41,1768800.0,23.4216,23.6327,23.3925,23.589,1768800.0
2011-09-02 12:00:00,32.41,32.58,32.39,32.53,1148800.0,23.589,23.7127,23.5744,23.6763,1148800.0
2011-09-02 13:00:00,32.52,32.54,32.32,32.43,1013300.0,23.669,23.6836,23.5235,23.6035,1013300.0
2011-09-02 14:00:00,32.43,32.45,32.23,32.24,1604000.0,23.6035,23.6181,23.458,23.4653,1604000.0
2011-09-02 15:00:00,32.24,32.29,32.13,32.17,2838700.0,23.4653,23.5016,23.3852,23.4143,2838700.0
2011-09-06 09:30:00,31.13,31.61,31.08,31.53,1441100.0,22.6574,23.0067,22.621,22.9485,1441100.0
2011-09-06 10:00:00,31.54,31.69,31.19,31.49,2388500.0,22.9558,23.0649,22.701,22.9194,2388500.0
2011-09-06 11:00:00,31.49,31.73,31.43,31.68,1351400.0,22.9194,23.0941,22.8757,23.0577,1351400.0
2011-09-06 12:00:00,31.67,31.77,31.59,31.69,833100.0,23.0504,23.1232,22.9922,23.0649,833100.0
2011-09-06 13:00:00,31.7,31.9,31.64,31.88,951100.0,23.0722,23.2178,23.0286,23.2032,951100.0
2011-09-06 14:00:00,31.88,32.09,31.83,31.87,1316000.0,23.2032,23.3561,23.1668,23.196,1316000.0
2011-09-06 15:00:00,31.87,32.12,31.73,32.06,2968800.0,23.196,23.3779,23.0941,23.3342,2968800.0
2011-09-07 09:30:00,32.59,32.64,32.38,32.51,1718200.0,23.72,23.7564,23.5672,23.6618,1718200.0
2011-09-07 10:00:00,32.51,32.58,32.35,32.4,2214300.0,23.6618,23.7127,23.5453,23.5817,2214300.0
2011-09-07 11:00:00,32.4,32.6,32.38,32.57,1841500.0,23.5817,23.7273,23.5672,23.7054,1841500.0
2011-09-07 12:00:00,32.58,32.66,32.52,32.64,828800.0,23.7127,23.7709,23.669,23.7564,828800.0
2011-09-07 13:00:00,32.64,32.71,32.63,32.69,900200.0,23.7564,23.8073,23.7491,23.7928,900200.0
2011-09-07 14:00:00,32.69,32.8,32.67,32.77,1977600.0,23.7928,23.8728,23.7782,23.851,1977600.0
2011-09-07 15:00:00,32.78,32.85,32.68,32.85,2678900.0,23.8583,23.9092,23.7855,23.9092,2678900.0
2011-09-08 09:30:00,32.7,32.8,32.55,32.67,900400.0,23.8001,23.8728,23.6909,23.7782,900400.0
2011-09-08 10:00:00,32.68,32.83,32.59,32.83,1308100.0,23.7855,23.8947,23.72,23.8947,1308100.0
2011-09-08 11:00:00,32.82,32.89,32.73,32.76,1165000.0,23.8874,23.9383,23.8219,23.8437,1165000.0
2011-09-08 12:00:00,32.75,32.84,32.65,32.81,940200.0,23.8365,23.902,23.7637,23.8801,940200.0
2011-09-08 13:00:00,32.82,32.83,32.47,32.51,1234900.0,23.8874,23.8947,23.6327,23.6618,1234900.0
2011-09-08 14:00:00,32.51,32.55,32.33,32.48,1204300.0,23.6618,23.6909,23.5308,23.6399,1204300.0
2011-09-08 15:00:00,32.49,32.54,32.3,32.44,2650900.0,23.6472,23.6836,23.5089,23.6108,2650900.0
2011-09-09 09:30:00,32.06,32.2,31.84,32.09,1068300.0,23.3342,23.4361,23.1741,23.3561,1068300.0
2011-09-09 10:00:00,32.1,32.35,32.06,32.25,1114500.0,23.3634,23.5453,23.3342,23.4725,1114500.0
2011-09-09 11:00:00,32.23,32.35,31.56,31.62,1969700.0,23.458,23.5453,22.9703,23.014,1969700.0
2011-09-09 12:00:00,31.62,31.82,31.55,31.77,970800.0,23.014,23.1596,22.9631,23.1232,970800.0
2011-09-09 13:00:00,31.78,31.87,31.48,31.68,731300.0,23.1305,23.196,22.9121,23.0577,731300.0
2011-09-09 14:00:00,31.68,31.74,31.54,31.67,1637900.0,23.0577,23.1013,22.9558,23.0504,1637900.0
2011-09-09 15:00:00,31.67,32.02,31.62,31.89,3395000.0,23.0504,23.3051,23.014,23.2105,3395000.0
2011-09-12 09:30:00,31.19,31.86,31.17,31.74,1766100.0,22.701,23.1887,22.6865,23.1013,1766100.0
2011-09-12 10:00:00,31.75,31.92,31.35,31.39,1834700.0,23.1086,23.2324,22.8175,22.8466,1834700.0
2011-09-12 11:00:00,31.39,31.9,31.39,31.8,1002100.0,22.8466,23.2178,22.8466,23.145,1002100.0
2011-09-12 12:00:00,31.81,31.92,31.75,31.87,1083800.0,23.1523,23.2324,23.1086,23.196,1083800.0
2011-09-12 13:00:00,31.88,31.95,31.68,31.85,976500.0,23.2032,23.2542,23.0577,23.1814,976500.0
2011-09-12 14:00:00,31.84,32.11,31.59,31.89,2027500.0,23.1741,23.3706,22.9922,23.2105,2027500.0
2011-09-12 15:00:00,31.89,32.37,31.82,32.36,2884000.0,23.2105,23.5599,23.1596,23.5526,2884000.0
2011-09-13 09:30:00,32.39,32.57,32.14,32.55,732600.0,23.5744,23.7054,23.3925,23.6909,732600.0
2011-09-13 10:00:00,32.55,32.65,32.19,32.3,1641600.0,23.6909,23.7637,23.4289,23.5089,1641600.0
2011-09-13 11:00:00,32.29,32.45,32.16,32.34,909800.0,23.5016,23.6181,23.407,23.538,909800.0
2011-09-13 12:00:00,32.34,32.5,32.2,32.48,1390600.0,23.538,23.6545,23.4361,23.6399,1390600.0
2011-09-13 13:00:00,32.48,32.67,32.45,32.59,1194200.0,23.6399,23.7782,23.6181,23.72,1194200.0
2011-09-13 14:00:00,32.59,32.79,32.53,32.66,1547300.0,23.72,23.8656,23.6763,23.7709,1547300.0
2011-09-13 15:00:00,32.66,32.84,32.47,32.67,3448200.0,23.7709,23.902,23.6327,23.7782,3448200.0
2011-09-14 09:30:00,32.73,33.31,32.73,33.0,1462200.0,23.8219,24.244,23.8219,24.0184,1462200.0
2011-09-14 10:00:00,33.01,33.12,32.68,33.02,2526800.0,24.0257,24.1057,23.7855,24.033,2526800.0
2011-09-14 11:00:00,33.01,33.31,32.93,33.28,1599600.0,24.0257,24.244,23.9675,24.2222,1599600.0
2011-09-14 12:00:00,33.29,33.39,33.16,33.33,994000.0,24.2295,24.3023,24.1349,24.2586,994000.0
2011-09-14 13:00:00,33.33,33.59,33.32,33.45,1478500.0,24.2586,24.4478,24.2513,24.3459,1478500.0
2011-09-14 14:00:00,33.45,33.76,33.45,33.72,1557300.0,24.3459,24.5716,24.3459,24.5424,1557300.0
2011-09-14 15:00:00,33.72,34.0,33.55,33.55,4333000.0,24.5424,24.7462,24.4187,24.4187,4333000.0
2011-09-15 09:30:00,33.89,33.99,33.71,33.81,912500.0,24.6662,24.739,24.5352,24.608,912500.0
2011-09-15 10:00:00,33.82,34.04,33.69,33.75,1967300.0,24.6152,24.7754,24.5206,24.5643,1967300.0
2011-09-15 11:00:00,33.75,34.23,33.7,34.15,1559400.0,24.5643,24.9136,24.5279,24.8554,1559400.0
2011-09-15 12:00:00,34.16,34.27,34.06,34.26,1097500.0,24.8627,24.9428,24.7899,24.9355,1097500.0
2011-09-15 13:00:00,34.26,34.27,34.05,34.15,1769600.0,24.9355,24.9428,24.7826,24.8554,1769600.0
2011-09-15 14:00:00,34.16,34.23,34.1,34.17,1120600.0,24.8627,24.9136,24.819,24.87,1120600.0
2011-09-15 15:00:00,34.16,34.3,34.1,34.23,2864900.0,24.8627,24.9646,24.819,24.9136,2864900.0
2011-09-16 09:30:00,34.63,34.82,34.5,34.73,4950400.0,25.2048,25.3431,25.1102,25.2776,4950400.0
2011-09-16 10:00:00,34.72,34.94,34.56,34.59,2531000.0,25.2703,25.4304,25.1538,25.1757,2531000.0
2011-09-16 11:00:00,34.59,34.97,34.48,34.9,1831800.0,25.1757,25.4522,25.0956,25.4013,1831800.0
2011-09-16 12:00:00,34.9,35.0,34.86,34.95,1088400.0,25.4013,25.4741,25.3722,25.4377,1088400.0
2011-09-16 13:00:00,34.96,34.96,34.67,34.77,1149000.0,25.445,25.445,25.2339,25.3067,1149000.0
2011-09-16 14:00:00,34.77,34.84,34.71,34.74,1414700.0,25.3067,25.3576,25.263,25.2848,1414700.0
2011-09-16 15:00:00,34.75,34.76,34.56,34.63,4360500.0,25.2921,25.2994,25.1538,25.2048,4360500.0
2011-09-19 09:30:00,34.06,34.46,34.04,34.04,867700.0,24.7899,25.081,24.7754,24.7754,867700.0
2011-09-19 10:00:00,34.03,34.24,33.83,33.84,1625900.0,24.7681,24.9209,24.6225,24.6298,1625900.0
2011-09-19 11:00:00,33.85,34.12,33.85,34.06,1203400.0,24.6371,24.8336,24.6371,24.7899,1203400.0
2011-09-19 12:00:00,34.06,34.07,33.85,33.91,751800.0,24.7899,24.7972,24.6371,24.6807,751800.0
2011-09-19 13:00:00,33.91,34.05,33.86,34.03,616900.0,24.6807,24.7826,24.6443,24.7681,616900.0
2011-09-19 14:00:00,34.04,34.18,33.95,34.06,985300.0,24.7754,24.8772,24.7098,24.7899,985300.0
2011-09-19 15:00:00,34.05,34.49,34.01,34.33,2308000.0,24.7826,25.1029,24.7535,24.9864,2308000.0
2011-09-20 09:30:00,34.5,34.61,34.21,34.35,1122900.0,25.1102,25.1902,24.8991,25.001,1122900.0
2011-09-20 10:00:00,34.34,34.98,34.31,34.97,1583900.0,24.9937,25.4595,24.9719,25.4522,1583900.0
2011-09-20 11:00:00,34.97,35.12,34.95,35.07,1677100.0,25.4522,25.5614,25.4377,25.525,1677100.0
2011-09-20 12:00:00,35.07,35.15,34.96,35.12,912000.0,25.525,25.5832,25.445,25.5614,912000.0
2011-09-20 13:00:00,35.12,35.25,35.11,35.2,1018700.0,25.5614,25.656,25.5541,25.6196,1018700.0
2011-09-20 14:00:00,35.2,35.33,35.07,35.08,1567900.0,25.6196,25.7143,25.525,25.5323,1567900.0
2011-09-20 15:00:00,35.08,35.12,34.72,34.8,3830300.0,25.5323,25.5614,25.2703,25.3285,3830300.0
2011-09-21 09:30:00,34.88,35.03,34.71,34.86,792800.0,25.3867,25.4959,25.263,25.3722,792800.0
2011-09-21 10:00:00,34.86,35.0,34.49,34.55,1470900.0,25.3722,25.4741,25.1029,25.1465,1470900.0
2011-09-21 11:00:00,34.55,34.63,34.41,34.58,1433400.0,25.1465,25.2048,25.0446,25.1684,1433400.0
2011-09-21 12:00:00,34.58,34.65,34.44,34.51,1172800.0,25.1684,25.2193,25.0665,25.1174,1172800.0
2011-09-21 13:00:00,34.51,34.58,34.46,34.52,754100.0,25.1174,25.1684,25.081,25.1247,754100.0
2011-09-21 14:00:00,34.52,34.84,34.21,34.4,2501500.0,25.1247,25.3576,24.8991,25.0374,2501500.0
2011-09-21 15:00:00,34.39,34.59,33.81,33.82,3123600.0,25.0301,25.1757,24.608,24.6152,3123600.0
2011-09-22 09:30:00,32.8,33.2,32.78,32.84,1822800.0,23.8728,24.164,23.8583,23.902,1822800.0
2011-09-22 10:00:00,32.84,33.77,32.82,33.41,3044000.0,23.902,24.5788,23.8874,24.3168,3044000.0
2011-09-22 11:00:00,33.41,33.5,33.2,33.2,1865900.0,24.3168,24.3823,24.164,24.164,1865900.0
2011-09-22 12:00:00,33.2,33.48,32.98,33.41,2108000.0,24.164,24.3678,24.0039,24.3168,2108000.0
2011-09-22 13:00:00,33.42,33.44,32.94,32.95,2151500.0,24.3241,24.3387,23.9747,23.982,2151500.0
2011-09-22 14:00:00,32.94,33.18,32.74,32.75,2979100.0,23.9747,24.1494,23.8292,23.8365,2979100.0
2011-09-22 15:00:00,32.75,33.16,32.58,33.05,4860600.0,23.8365,24.1349,23.7127,24.0548,4860600.0
2011-09-23 09:30:00,32.95,33.38,32.91,33.25,1157100.0,23.982,24.295,23.9529,24.2004,1157100.0
2011-09-23 10:00:00,33.25,33.62,33.12,33.54,1957200.0,24.2004,24.4697,24.1057,24.4114,1957200.0
2011-09-23 11:00:00,33.55,33.77,33.41,33.53,1159400.0,24.4187,24.5788,24.3168,24.4042,1159400.0
2011-09-23 12:00:00,33.52,33.68,33.4,33.46,1434300.0,24.3969,24.5133,24.3095,24.3532,1434300.0
2011-09-23 13:00:00,33.46,33.81,33.36,33.74,1438000.0,24.3532,24.608,24.2804,24.557,1438000.0
2011-09-23 14:00:00,33.74,33.8,33.54,33.55,2232300.0,24.557,24.6007,24.4114,24.4187,2232300.0
2011-09-23 15:00:00,33.55,33.86,33.52,33.72,2821400.0,24.4187,24.6443,24.3969,24.5424,2821400.0
2011-09-26 09:30:00,33.74,33.83,33.44,33.51,1770100.0,24.557,24.6225,24.3387,24.3896,1770100.0
2011-09-26 10:00:00,33.52,33.66,33.29,33.55,3212800.0,24.3969,24.4988,24.2295,24.4187,3212800.0
2011-09-26 11:00:00,33.55,33.91,33.52,33.8,2263800.0,24.4187,24.6807,24.3969,24.6007,2263800.0
2011-09-26 12:00:00,33.8,33.81,32.98,33.1,2645100.0,24.6007,24.608,24.0039,24.0912,2645100.0
2011-09-26 13:00:00,33.11,33.37,32.99,33.37,1335900.0,24.0985,24.2877,24.0111,24.2877,1335900.0
2011-09-26 14:00:00,33.37,33.63,33.33,33.54,1818900.0,24.2877,24.4769,24.2586,24.4114,1818900.0
2011-09-26 15:00:00,33.54,34.0,33.54,33.97,3222800.0,24.4114,24.7462,24.4114,24.7244,3222800.0
2011-09-27 09:30:00,34.58,34.66,34.25,34.38,1380500.0,25.1684,25.2266,24.9282,25.0228,1380500.0
2011-09-27 10:00:00,34.38,34.49,34.15,34.29,2269700.0,25.0228,25.1029,24.8554,24.9573,2269700.0
2011-09-27 11:00:00,34.3,34.32,34.14,34.31,1588000.0,24.9646,24.9791,24.8481,24.9719,1588000.0
2011-09-27 12:00:00,34.3,34.4,34.25,34.34,1159300.0,24.9646,25.0374,24.9282,24.9937,1159300.0
2011-09-27 13:00:00,34.35,34.41,34.22,34.4,1111400.0,25.001,25.0446,24.9064,25.0374,1111400.0
2011-09-27 14:00:00,34.4,34.52,34.31,34.36,1047200.0,25.0374,25.1247,24.9719,25.0083,1047200.0
2011-09-27 15:00:00,34.36,34.36,33.69,33.89,3429000.0,25.0083,25.0083,24.5206,24.6662,3429000.0
2011-09-28 09:30:00,34.03,34.3,34.01,34.2,763500.0,24.7681,24.9646,24.7535,24.8918,763500.0
2011-09-28 10:00:00,34.2,34.2,33.82,33.95,1840700.0,24.8918,24.8918,24.6152,24.7098,1840700.0
2011-09-28 11:00:00,33.96,34.1,33.78,34.03,971300.0,24.7171,24.819,24.5861,24.7681,971300.0
2011-09-28 12:00:00,34.03,34.04,33.81,33.98,843200.0,24.7681,24.7754,24.608,24.7317,843200.0
2011-09-28 13:00:00,33.97,34.02,33.76,33.78,1031000.0,24.7244,24.7608,24.5716,24.5861,1031000.0
2011-09-28 14:00:00,33.77,33.93,33.71,33.91,878700.0,24.5788,24.6953,24.5352,24.6807,878700.0
2011-09-28 15:00:00,33.91,34.13,33.57,33.61,2842100.0,24.6807,24.8409,24.4333,24.4624,2842100.0
2011-09-29 09:30:00,34.04,34.48,34.03,34.18,1004800.0,24.7754,25.0956,24.7681,24.8772,1004800.0
2011-09-29 10:00:00,34.19,34.27,33.71,33.9,2157500.0,24.8845,24.9428,24.5352,24.6735,2157500.0
2011-09-29 11:00:00,33.89,33.97,33.77,33.85,1357400.0,24.6662,24.7244,24.5788,24.6371,1357400.0
2011-09-29 12:00:00,33.86,33.98,33.8,33.92,939300.0,24.6443,24.7317,24.6007,24.688,939300.0
2011-09-29 13:00:00,33.92,34.14,33.47,33.56,1560000.0,24.688,24.8481,24.3605,24.426,1560000.0
2011-09-29 14:00:00,33.56,33.6,33.25,33.33,2014400.0,24.426,24.4551,24.2004,24.2586,2014400.0
2011-09-29 15:00:00,33.33,33.79,33.05,33.78,4445800.0,24.2586,24.5934,24.0548,24.5861,4445800.0
2011-09-30 09:30:00,33.25,33.53,33.17,33.26,997100.0,24.2004,24.4042,24.1421,24.2076,997100.0
2011-09-30 10:00:00,33.25,33.64,33.23,33.32,1124900.0,24.2004,24.4842,24.1858,24.2513,1124900.0
2011-09-30 11:00:00,33.33,33.65,33.31,33.46,1027500.0,24.2586,24.4915,24.244,24.3532,1027500.0
2011-09-30 12:00:00,33.45,33.54,33.2,33.21,892800.0,24.3459,24.4114,24.164,24.1713,892800.0
2011-09-30 13:00:00,33.21,33.3,33.1,33.1,1086400.0,24.1713,24.2368,24.0912,24.0912,1086400.0
2011-09-30 14:00:00,33.1,33.2,32.98,33.14,1440600.0,24.0912,24.164,24.0039,24.1203,1440600.0
2011-09-30 15:00:00,33.14,33.25,32.84,32.86,2830700.0,24.1203,24.2004,23.902,23.9165,2830700.0
2011-10-03 09:30:00,32.85,32.88,32.26,32.34,982900.0,23.9092,23.9311,23.4798,23.538,982900.0
2011-10-03 10:00:00,32.32,33.0,32.31,32.43,2007000.0,23.5235,24.0184,23.5162,23.6035,2007000.0
2011-10-03 11:00:00,32.43,32.78,32.34,32.72,1668500.0,23.6035,23.8583,23.538,23.8146,1668500.0
2011-10-03 12:00:00,32.74,32.75,32.09,32.12,1681900.0,23.8292,23.8365,23.3561,23.3779,1681900.0
2011-10-03 13:00:00,32.13,32.13,31.62,31.89,2797900.0,23.3852,23.3852,23.014,23.2105,2797900.0
2011-10-03 14:00:00,31.9,32.02,31.61,31.79,2441600.0,23.2178,23.3051,23.0067,23.1377,2441600.0
2011-10-03 15:00:00,31.79,31.91,31.58,31.58,5059100.0,23.1377,23.2251,22.9849,22.9849,5059100.0
2011-10-04 09:30:00,31.13,31.33,31.03,31.3,1279000.0,22.6574,22.8029,22.5846,22.7811,1279000.0
2011-10-04 10:00:00,31.29,31.68,31.13,31.51,2525100.0,22.7738,23.0577,22.6574,22.9339,2525100.0
2011-10-04 11:00:00,31.52,31.68,31.35,31.66,1907700.0,22.9412,23.0577,22.8175,23.0431,1907700.0
2011-10-04 12:00:00,31.66,31.96,31.66,31.69,1502000.0,23.0431,23.2615,23.0431,23.0649,1502000.0
2011-10-04 13:00:00,31.69,31.77,31.39,31.39,1219500.0,23.0649,23.1232,22.8466,22.8466,1219500.0
2011-10-04 14:00:00,31.39,31.66,31.28,31.42,1683100.0,22.8466,23.0431,22.7665,22.8684,1683100.0
2011-10-04 15:00:00,31.42,32.55,31.28,32.47,3917900.0,22.8684,23.6909,22.7665,23.6327,3917900.0
2011-10-05 09:30:00,31.78,32.13,31.75,32.05,2031500.0,23.1305,23.3852,23.1086,23.327,2031500.0
2011-10-05 10:00:00,32.05,32.5,31.98,32.48,2769000.0,23.327,23.6545,23.276,23.6399,2769000.0
2011-10-05 11:00:00,32.47,32.53,32.12,32.48,2010600.0,23.6327,23.6763,23.3779,23.6399,2010600.0
2011-10-05 12:00:00,32.48,32.52,32.16,32.34,890600.0,23.6399,23.669,23.407,23.538,890600.0
2011-10-05 13:00:00,32.34,32.86,32.32,32.84,1265700.0,23.538,23.9165,23.5235,23.902,1265700.0
2011-10-05 14:00:00,32.84,33.04,32.74,33.0,2540500.0,23.902,24.0475,23.8292,24.0184,2540500.0
2011-10-05 15:00:00,32.99,33.0,32.6,32.83,4020200.0,24.0111,24.0184,23.7273,23.8947,4020200.0
2011-10-06 09:30:00,32.5,32.83,32.4,32.48,848300.0,23.6545,23.8947,23.5817,23.6399,848300.0
2011-10-06 10:00:00,32.48,33.07,32.4,32.89,1415500.0,23.6399,24.0694,23.5817,23.9383,1415500.0
2011-10-06 11:00:00,32.88,33.28,32.86,33.15,1024700.0,23.9311,24.2222,23.9165,24.1276,1024700.0
2011-10-06 12:00:00,33.15,33.33,33.04,33.23,824000.0,24.1276,24.2586,24.0475,24.1858,824000.0
2011-10-06 13:00:00,33.21,33.32,33.03,33.18,961300.0,24.1713,24.2513,24.0402,24.1494,961300.0
2011-10-06 14:00:00,33.18,33.31,33.08,33.22,1029600.0,24.1494,24.244,24.0766,24.1785,1029600.0
2011-10-06 15:00:00,33.22,33.4,33.09,33.37,2291100.0,24.1785,24.3095,24.0839,24.2877,2291100.0
2011-10-07 09:30:00,33.64,34.0,33.64,33.98,918400.0,24.4842,24.7462,24.4842,24.7317,918400.0
2011-10-07 10:00:00,33.98,34.3,33.87,34.12,1914900.0,24.7317,24.9646,24.6516,24.8336,1914900.0
2011-10-07 11:00:00,34.12,34.13,33.79,34.04,1297300.0,24.8336,24.8409,24.5934,24.7754,1297300.0
2011-10-07 12:00:00,34.04,34.17,33.53,33.56,2547600.0,24.7754,24.87,24.4042,24.426,2547600.0
2011-10-07 13:00:00,33.56,33.86,33.48,33.82,635300.0,24.426,24.6443,24.3678,24.6152,635300.0
2011-10-07 14:00:00,33.83,34.1,33.81,34.04,1620700.0,24.6225,24.819,24.608,24.7754,1620700.0
2011-10-07 15:00:00,34.05,34.34,33.87,33.93,2940100.0,24.7826,24.9937,24.6516,24.6953,2940100.0
2011-10-10 09:30:00,34.29,34.4,34.17,34.34,818300.0,24.9573,25.0374,24.87,24.9937,818300.0
2011-10-10 10:00:00,34.34,34.55,34.27,34.42,1368000.0,24.9937,25.1465,24.9428,25.0519,1368000.0
2011-10-10 11:00:00,34.42,34.44,34.29,34.32,842700.0,25.0519,25.0665,24.9573,24.9791,842700.0
2011-10-10 12:00:00,34.32,34.5,34.31,34.41,783500.0,24.9791,25.1102,24.9719,25.0446,783500.0
2011-10-10 13:00:00,34.4,34.57,34.39,34.52,648100.0,25.0374,25.1611,25.0301,25.1247,648100.0
2011-10-10 14:00:00,34.52,34.59,34.39,34.57,980400.0,25.1247,25.1757,25.0301,25.1611,980400.0
2011-10-10 15:00:00,34.56,34.66,34.3,34.65,2507300.0,25.1538,25.2266,24.9646,25.2193,2507300.0
2011-10-11 09:30:00,34.6,34.66,34.35,34.38,621100.0,25.1829,25.2266,25.001,25.0228,621100.0
2011-10-11 10:00:00,34.37,34.58,34.23,34.38,986200.0,25.0155,25.1684,24.9136,25.0228,986200.0
2011-10-11 11:00:00,34.39,34.62,34.28,34.56,918200.0,25.0301,25.1975,24.95,25.1538,918200.0
2011-10-11 12:00:00,34.56,34.7,34.54,34.69,728000.0,25.1538,25.2557,25.1393,25.2484,728000.0
2011-10-11 13:00:00,34.68,34.8,34.6,34.8,597900.0,25.2412,25.3285,25.1829,25.3285,597900.0
2011-10-11 14:00:00,34.8,34.81,34.59,34.64,1027900.0,25.3285,25.3358,25.1757,25.2121,1027900.0
2011-10-11 15:00:00,34.64,34.82,34.64,34.72,2618700.0,25.2121,25.3431,25.2121,25.2703,2618700.0
2011-10-12 09:30:00,34.91,35.0,34.8,34.9,893700.0,25.4086,25.4741,25.3285,25.4013,893700.0
2011-10-12 10:00:00,34.9,34.98,34.74,34.89,1508400.0,25.4013,25.4595,25.2848,25.394,1508400.0
2011-10-12 11:00:00,34.89,35.0,34.89,34.93,1096000.0,25.394,25.4741,25.394,25.4231,1096000.0
2011-10-12 12:00:00,34.93,35.0,34.85,35.0,896000.0,25.4231,25.4741,25.3649,25.4741,896000.0
2011-10-12 13:00:00,34.99,35.04,34.86,34.89,1336500.0,25.4668,25.5032,25.3722,25.394,1336500.0
2011-10-12 14:00:00,34.9,35.09,34.86,34.97,1038300.0,25.4013,25.5396,25.3722,25.4522,1038300.0
2011-10-12 15:00:00,34.98,35.03,34.71,34.74,2939800.0,25.4595,25.4959,25.263,25.2848,2939800.0
2011-10-13 09:30:00,34.52,34.71,34.48,34.52,668200.0,25.1247,25.263,25.0956,25.1247,668200.0
2011-10-13 10:00:00,34.52,34.6,34.05,34.06,1594700.0,25.1247,25.1829,24.7826,24.7899,1594700.0
2011-10-13 11:00:00,34.06,34.31,34.06,34.23,1422700.0,24.7899,24.9719,24.7899,24.9136,1422700.0
2011-10-13 12:00:00,34.23,34.29,34.06,34.2,724400.0,24.9136,24.9573,24.7899,24.8918,724400.0
2011-10-13 13:00:00,34.21,34.52,34.15,34.48,1090800.0,24.8991,25.1247,24.8554,25.0956,1090800.0
2011-10-13 14:00:00,34.47,34.56,34.38,34.51,744000.0,25.0883,25.1538,25.0228,25.1174,744000.0
2011-10-13 15:00:00,34.51,34.59,34.26,34.39,1920600.0,25.1174,25.1757,24.9355,25.0301,1920600.0
2011-10-14 09:30:00,34.82,34.83,34.49,34.63,771200.0,25.3431,25.3503,25.1029,25.2048,771200.0
2011-10-14 10:00:00,34.63,34.87,34.57,34.82,1188100.0,25.2048,25.3795,25.1611,25.3431,1188100.0
2011-10-14 11:00:00,34.83,34.89,34.74,34.74,990400.0,25.3503,25.394,25.2848,25.2848,990400.0
2011-10-14 12:00:00,34.74,34.79,34.59,34.75,500100.0,25.2848,25.3212,25.1757,25.2921,500100.0
2011-10-14 13:00:00,34.75,34.89,34.73,34.88,514100.0,25.2921,25.394,25.2776,25.3867,514100.0
2011-10-14 14:00:00,34.88,34.97,34.84,34.93,719000.0,25.3867,25.4522,25.3576,25.4231,719000.0
2011-10-14 15:00:00,34.93,35.08,34.87,35.05,2101500.0,25.4231,25.5323,25.3795,25.5105,2101500.0
2011-10-17 09:30:00,34.89,35.48,34.8,35.24,1457600.0,25.394,25.8234,25.3285,25.6487,1457600.0
2011-10-17 10:00:00,35.25,35.3,34.92,35.01,1487900.0,25.656,25.6924,25.4158,25.4813,1487900.0
2011-10-17 11:00:00,35.01,35.12,34.9,34.93,715800.0,25.4813,25.5614,25.4013,25.4231,715800.0
2011-10-17 12:00:00,34.93,35.0,34.8,34.82,556700.0,25.4231,25.4741,25.3285,25.3431,556700.0
2011-10-17 13:00:00,34.82,34.96,34.76,34.92,992400.0,25.3431,25.445,25.2994,25.4158,992400.0
2011-10-17 14:00:00,34.91,34.94,34.61,34.77,950000.0,25.4086,25.4304,25.1902,25.3067,950000.0
2011-10-17 15:00:00,34.76,34.82,34.59,34.65,1784500.0,25.2994,25.3431,25.1757,25.2193,1784500.0
2011-10-18 09:30:00,34.74,34.81,34.46,34.55,694100.0,25.2848,25.3358,25.081,25.1465,694100.0
2011-10-18 10:00:00,34.53,35.16,34.43,35.09,1842100.0,25.132,25.5905,25.0592,25.5396,1842100.0
2011-10-18 11:00:00,35.09,35.41,35.05,35.38,1711400.0,25.5396,25.7725,25.5105,25.7506,1711400.0
2011-10-18 12:00:00,35.39,35.62,35.36,35.58,1121400.0,25.7579,25.9253,25.7361,25.8962,1121400.0
2011-10-18 13:00:00,35.58,35.67,35.45,35.62,1434800.0,25.8962,25.9617,25.8016,25.9253,1434800.0
2011-10-18 14:00:00,35.62,35.84,35.58,35.79,1633500.0,25.9253,26.0854,25.8962,26.0491,1633500.0
2011-10-18 15:00:00,35.79,36.2,35.79,35.94,5701400.0,26.0491,26.3475,26.0491,26.1582,5701400.0
2011-10-19 09:30:00,35.76,36.02,35.65,35.69,1101500.0,26.0272,26.2165,25.9472,25.9763,1101500.0
2011-10-19 10:00:00,35.69,35.8,35.58,35.72,1389500.0,25.9763,26.0563,25.8962,25.9981,1389500.0
2011-10-19 11:00:00,35.73,35.78,35.48,35.58,1195700.0,26.0054,26.0418,25.8234,25.8962,1195700.0
2011-10-19 12:00:00,35.59,35.81,35.52,35.77,749100.0,25.9035,26.0636,25.8525,26.0345,749100.0
2011-10-19 13:00:00,35.77,35.83,35.56,35.6,770400.0,26.0345,26.0782,25.8817,25.9108,770400.0
2011-10-19 14:00:00,35.6,35.68,35.32,35.39,1563900.0,25.9108,25.969,25.707,25.7579,1563900.0
2011-10-19 15:00:00,35.39,35.49,35.29,35.41,2444600.0,25.7579,25.8307,25.6851,25.7725,2444600.0
2011-10-20 09:30:00,35.68,35.82,35.48,35.56,608500.0,25.969,26.0709,25.8234,25.8817,608500.0
2011-10-20 10:00:00,35.56,35.78,35.36,35.36,1679700.0,25.8817,26.0418,25.7361,25.7361,1679700.0
2011-10-20 11:00:00,35.36,35.41,35.23,35.27,826400.0,25.7361,25.7725,25.6415,25.6706,826400.0
2011-10-20 12:00:00,35.28,35.46,35.16,35.45,849400.0,25.6779,25.8089,25.5905,25.8016,849400.0
2011-10-20 13:00:00,35.46,35.69,35.42,35.54,1305200.0,25.8089,25.9763,25.7798,25.8671,1305200.0
2011-10-20 14:00:00,35.54,35.82,35.45,35.74,882600.0,25.8671,26.0709,25.8016,26.0127,882600.0
2011-10-20 15:00:00,35.74,35.85,35.61,35.73,2326000.0,26.0127,26.0927,25.918,26.0054,2326000.0
2011-10-21 09:30:00,36.15,36.51,35.99,36.42,2583300.0,26.3111,26.5731,26.1946,26.5076,2583300.0
2011-10-21 10:00:00,36.42,36.61,36.31,36.44,2308300.0,26.5076,26.6459,26.4275,26.5221,2308300.0
2011-10-21 11:00:00,36.44,36.51,36.3,36.49,1024500.0,26.5221,26.5731,26.4202,26.5585,1024500.0
2011-10-21 12:00:00,36.5,36.5,36.25,36.39,1083100.0,26.5658,26.5658,26.3839,26.4858,1083100.0
2011-10-21 13:00:00,36.39,36.44,36.26,36.38,1522500.0,26.4858,26.5221,26.3911,26.4785,1522500.0
2011-10-21 14:00:00,36.39,36.6,36.36,36.6,1312800.0,26.4858,26.6386,26.4639,26.6386,1312800.0
2011-10-21 15:00:00,36.59,36.86,36.58,36.84,3251000.0,26.6313,26.8278,26.624,26.8133,3251000.0
2011-10-24 09:30:00,37.12,37.29,37.03,37.21,1105400.0,27.0171,27.1408,26.9516,27.0826,1105400.0
2011-10-24 10:00:00,37.2,37.35,37.01,37.06,1621000.0,27.0753,27.1845,26.937,26.9734,1621000.0
2011-10-24 11:00:00,37.06,37.25,37.04,37.23,1588700.0,26.9734,27.1117,26.9588,27.0971,1588700.0
2011-10-24 12:00:00,37.23,37.24,37.05,37.09,808700.0,27.0971,27.1044,26.9661,26.9952,808700.0
2011-10-24 13:00:00,37.08,37.14,37.0,37.05,886300.0,26.988,27.0316,26.9297,26.9661,886300.0
2011-10-24 14:00:00,37.05,37.05,36.8,36.85,1278400.0,26.9661,26.9661,26.7842,26.8206,1278400.0
2011-10-24 15:00:00,36.86,36.91,36.56,36.7,2994300.0,26.8278,26.8642,26.6095,26.7114,2994300.0
2011-10-25 09:30:00,36.58,36.69,36.23,36.47,1569600.0,26.624,26.7041,26.3693,26.544,1569600.0
2011-10-25 10:00:00,36.48,36.75,36.3,36.49,1713500.0,26.5513,26.7478,26.4202,26.5585,1713500.0
2011-10-25 11:00:00,36.48,36.54,36.06,36.2,1666200.0,26.5513,26.5949,26.2456,26.3475,1666200.0
2011-10-25 12:00:00,36.19,36.4,36.11,36.12,873700.0,26.3402,26.493,26.282,26.2892,873700.0
2011-10-25 13:00:00,36.12,36.29,36.11,36.18,857900.0,26.2892,26.413,26.282,26.3329,857900.0
2011-10-25 14:00:00,36.17,36.3,36.04,36.3,923300.0,26.3256,26.4202,26.231,26.4202,923300.0
2011-10-25 15:00:00,36.3,36.37,35.97,36.05,2228400.0,26.4202,26.4712,26.1801,26.2383,2228400.0
2011-10-26 09:30:00,36.4,36.49,36.12,36.29,1062100.0,26.493,26.5585,26.2892,26.413,1062100.0
2011-10-26 10:00:00,36.29,36.36,35.79,35.9,1761500.0,26.413,26.4639,26.0491,26.1291,1761500.0
2011-10-26 11:00:00,35.9,36.08,35.66,35.99,1436300.0,26.1291,26.2601,25.9544,26.1946,1436300.0
2011-10-26 12:00:00,35.99,36.08,35.84,35.98,774900.0,26.1946,26.2601,26.0854,26.1873,774900.0
2011-10-26 13:00:00,35.99,36.23,35.86,36.21,1252300.0,26.1946,26.3693,26.1,26.3547,1252300.0
2011-10-26 14:00:00,36.21,36.52,36.17,36.41,1376200.0,26.3547,26.5804,26.3256,26.5003,1376200.0
2011-10-26 15:00:00,36.42,36.66,36.38,36.52,2488000.0,26.5076,26.6823,26.4785,26.5804,2488000.0
2011-10-27 09:30:00,37.54,37.65,37.23,37.28,1585100.0,27.3228,27.4028,27.0971,27.1335,1585100.0
2011-10-27 10:00:00,37.28,37.3,36.79,36.97,2134700.0,27.1335,27.1481,26.7769,26.9079,2134700.0
2011-10-27 11:00:00,36.97,37.15,36.9,37.1,1078000.0,26.9079,27.0389,26.8569,27.0025,1078000.0
2011-10-27 12:00:00,37.11,37.25,37.1,37.2,969200.0,27.0098,27.1117,27.0025,27.0753,969200.0
2011-10-27 13:00:00,37.2,37.53,37.18,37.48,991000.0,27.0753,27.3155,27.0607,27.2791,991000.0
2011-10-27 14:00:00,37.48,37.53,37.24,37.25,1201400.0,27.2791,27.3155,27.1044,27.1117,1201400.0
2011-10-27 15:00:00,37.25,37.5,37.08,37.24,2836200.0,27.1117,27.2936,26.988,27.1044,2836200.0
2011-10-28 09:30:00,36.9,37.18,36.85,37.0,862200.0,26.8569,27.0607,26.8206,26.9297,862200.0
2011-10-28 10:00:00,36.99,37.02,36.71,36.73,1288000.0,26.9225,26.9443,26.7187,26.7332,1288000.0
2011-10-28 11:00:00,36.73,36.88,36.63,36.63,1065300.0,26.7332,26.8424,26.6604,26.6604,1065300.0
2011-10-28 12:00:00,36.63,36.63,36.34,36.48,1428200.0,26.6604,26.6604,26.4494,26.5513,1428200.0
2011-10-28 13:00:00,36.48,36.56,36.18,36.27,1616700.0,26.5513,26.6095,26.3329,26.3984,1616700.0
2011-10-28 14:00:00,36.28,36.3,36.08,36.09,1644900.0,26.4057,26.4202,26.2601,26.2674,1644900.0
2011-10-28 15:00:00,36.09,36.17,36.03,36.11,4808500.0,26.2674,26.3256,26.2237,26.282,4808500.0
2011-10-31 09:30:00,35.84,36.0,35.68,35.77,897800.0,26.0854,26.2019,25.969,26.0345,897800.0
2011-10-31 10:00:00,35.79,36.0,35.71,35.93,1614000.0,26.0491,26.2019,25.9908,26.151,1614000.0
2011-10-31 11:00:00,35.93,36.01,35.72,35.89,947500.0,26.151,26.2092,25.9981,26.1218,947500.0
2011-10-31 12:00:00,35.88,35.97,35.77,35.91,535700.0,26.1146,26.1801,26.0345,26.1364,535700.0
2011-10-31 13:00:00,35.91,36.02,35.88,35.96,707400.0,26.1364,26.2165,26.1146,26.1728,707400.0
2011-10-31 14:00:00,35.96,36.02,35.93,36.0,860700.0,26.1728,26.2165,26.151,26.2019,860700.0
2011-10-31 15:00:00,36.01,36.01,35.77,35.77,3598100.0,26.2092,26.2092,26.0345,26.0345,3598100.0
2011-11-01 09:30:00,34.62,35.68,34.58,35.63,1610000.0,25.1975,25.969,25.1684,25.9326,1610000.0
2011-11-01 10:00:00,35.64,35.9,35.47,35.71,1659900.0,25.9399,26.1291,25.8161,25.9908,1659900.0
2011-11-01 11:00:00,35.7,35.86,35.43,35.43,1001800.0,25.9836,26.1,25.787,25.787,1001800.0
2011-11-01 12:00:00,35.43,35.54,35.3,35.33,1117600.0,25.787,25.8671,25.6924,25.7143,1117600.0
2011-11-01 13:00:00,35.32,35.85,35.27,35.77,1556900.0,25.707,26.0927,25.6706,26.0345,1556900.0
2011-11-01 14:00:00,35.77,35.98,35.7,35.79,1919200.0,26.0345,26.1873,25.9836,26.0491,1919200.0
2011-11-01 15:00:00,35.79,35.85,35.46,35.55,3419200.0,26.0491,26.0927,25.8089,25.8744,3419200.0
2011-11-02 09:30:00,36.11,36.2,35.76,35.87,753900.0,26.282,26.3475,26.0272,26.1073,753900.0
2011-11-02 10:00:00,35.88,36.2,35.83,36.16,1209000.0,26.1146,26.3475,26.0782,26.3184,1209000.0
2011-11-02 11:00:00,36.16,36.17,35.92,36.07,1028400.0,26.3184,26.3256,26.1437,26.2528,1028400.0
2011-11-02 12:00:00,36.06,36.17,35.93,35.94,949600.0,26.2456,26.3256,26.151,26.1582,949600.0
2011-11-02 13:00:00,35.95,35.99,35.78,35.88,1028500.0,26.1655,26.1946,26.0418,26.1146,1028500.0
2011-11-02 14:00:00,35.89,36.08,35.8,36.04,934200.0,26.1218,26.2601,26.0563,26.231,934200.0
2011-11-02 15:00:00,36.05,36.14,35.92,35.99,2199700.0,26.2383,26.3038,26.1437,26.1946,2199700.0
2011-11-03 09:30:00,36.24,36.24,35.81,35.91,720800.0,26.3766,26.3766,26.0636,26.1364,720800.0
2011-11-03 10:00:00,35.93,36.09,35.69,35.93,1234900.0,26.151,26.2674,25.9763,26.151,1234900.0
2011-11-03 11:00:00,35.92,36.2,35.87,36.04,1047800.0,26.1437,26.3475,26.1073,26.231,1047800.0
2011-11-03 12:00:00,36.05,36.15,35.9,36.14,1192800.0,26.2383,26.3111,26.1291,26.3038,1192800.0
2011-11-03 13:00:00,36.15,36.47,36.13,36.4,1393300.0,26.3111,26.544,26.2965,26.493,1393300.0
2011-11-03 14:00:00,36.41,36.45,36.3,36.35,786500.0,26.5003,26.5294,26.4202,26.4566,786500.0
2011-11-03 15:00:00,36.35,36.5,36.34,36.42,2110100.0,26.4566,26.5658,26.4494,26.5076,2110100.0
2011-11-04 09:30:00,36.19,36.39,36.13,36.15,391800.0,26.3402,26.4858,26.2965,26.3111,391800.0
2011-11-04 10:00:00,36.15,36.25,35.85,36.03,715800.0,26.3111,26.3839,26.0927,26.2237,715800.0
2011-11-04 11:00:00,36.04,36.1,35.91,35.99,626800.0,26.231,26.2747,26.1364,26.1946,626800.0
2011-11-04 12:00:00,35.99,36.05,35.86,35.97,592000.0,26.1946,26.2383,26.1,26.1801,592000.0
2011-11-04 13:00:00,35.97,36.29,35.95,36.25,492800.0,26.1801,26.413,26.1655,26.3839,492800.0
2011-11-04 14:00:00,36.25,36.33,36.17,36.31,607500.0,26.3839,26.4421,26.3256,26.4275,607500.0
2011-11-04 15:00:00,36.32,36.41,36.22,36.4,2247400.0,26.4348,26.5003,26.362,26.493,2247400.0
2011-11-07 09:30:00,36.71,37.02,36.57,36.93,1187100.0,26.7187,26.9443,26.6168,26.8788,1187100.0
2011-11-07 10:00:00,36.94,37.12,36.84,37.02,2123600.0,26.8861,27.0171,26.8133,26.9443,2123600.0
2011-11-07 11:00:00,37.0,37.17,36.97,37.04,1339100.0,26.9297,27.0535,26.9079,26.9588,1339100.0
2011-11-07 12:00:00,37.05,37.2,36.95,36.98,880800.0,26.9661,27.0753,26.8933,26.9152,880800.0
2011-11-07 13:00:00,36.98,37.12,36.92,37.05,791400.0,26.9152,27.0171,26.8715,26.9661,791400.0
2011-11-07 14:00:00,37.05,37.26,37.0,37.25,1312600.0,26.9661,27.119,26.9297,27.1117,1312600.0
2011-11-07 15:00:00,37.24,37.42,37.19,37.35,2480900.0,27.1044,27.2354,27.068,27.1845,2480900.0
2011-11-08 09:30:00,37.56,37.75,37.39,37.73,715200.0,27.3373,27.4756,27.2136,27.461,715200.0
2011-11-08 10:00:00,37.72,37.75,37.33,37.47,1767300.0,27.4538,27.4756,27.1699,27.2718,1767300.0
2011-11-08 11:00:00,37.48,37.53,37.29,37.49,1023400.0,27.2791,27.3155,27.1408,27.2864,1023400.0
2011-11-08 12:00:00,37.48,37.59,37.37,37.38,687400.0,27.2791,27.3592,27.199,27.2063,687400.0
2011-11-08 13:00:00,37.38,37.78,37.28,37.75,933300.0,27.2063,27.4974,27.1335,27.4756,933300.0
2011-11-08 14:00:00,37.75,37.95,37.66,37.86,1225700.0,27.4756,27.6212,27.4101,27.5557,1225700.0
2011-11-08 15:00:00,37.86,38.0,37.79,37.95,2671600.0,27.5557,27.6576,27.5047,27.6212,2671600.0
2011-11-09 09:30:00,37.47,37.78,37.28,37.36,1172600.0,27.2718,27.4974,27.1335,27.1917,1172600.0
2011-11-09 10:00:00,37.36,37.53,37.18,37.45,1675600.0,27.1917,27.3155,27.0607,27.2573,1675600.0
2011-11-09 11:00:00,37.44,37.69,37.39,37.59,826600.0,27.25,27.4319,27.2136,27.3592,826600.0
2011-11-09 12:00:00,37.59,37.62,37.41,37.53,580100.0,27.3592,27.381,27.2281,27.3155,580100.0
2011-11-09 13:00:00,37.53,37.57,37.32,37.33,1202700.0,27.3155,27.3446,27.1626,27.1699,1202700.0
2011-11-09 14:00:00,37.33,37.33,37.07,37.08,1858800.0,27.1699,27.1699,26.9807,26.988,1858800.0
2011-11-09 15:00:00,37.08,37.27,37.03,37.15,2843000.0,26.988,27.1262,26.9516,27.0389,2843000.0
2011-11-10 09:30:00,37.46,37.54,37.31,37.36,512200.0,27.2645,27.3228,27.1554,27.1917,512200.0
2011-11-10 10:00:00,37.36,37.42,37.06,37.2,966700.0,27.1917,27.2354,26.9734,27.0753,966700.0
2011-11-10 11:00:00,37.22,37.48,37.18,37.46,862300.0,27.0899,27.2791,27.0607,27.2645,862300.0
2011-11-10 12:00:00,37.46,37.5,37.11,37.15,853300.0,27.2645,27.2936,27.0098,27.0389,853300.0
2011-11-10 13:00:00,37.15,37.45,37.09,37.31,1097300.0,27.0389,27.2573,26.9952,27.1554,1097300.0
2011-11-10 14:00:00,37.31,37.34,37.05,37.05,922600.0,27.1554,27.1772,26.9661,26.9661,922600.0
2011-11-10 15:00:00,37.05,37.29,37.05,37.2,1722100.0,26.9661,27.1408,26.9661,27.0753,1722100.0
2011-11-11 09:30:00,37.5,37.85,37.5,37.75,1101300.0,27.2936,27.5484,27.2936,27.4756,1101300.0
2011-11-11 10:00:00,37.76,38.23,37.74,38.19,1839900.0,27.4829,27.825,27.4683,27.7958,1839900.0
2011-11-11 11:00:00,38.19,38.38,38.13,38.16,1617800.0,27.7958,27.9341,27.7522,27.774,1617800.0
2011-11-11 12:00:00,38.16,38.22,38.06,38.13,869700.0,27.774,27.8177,27.7012,27.7522,869700.0
2011-11-11 13:00:00,38.13,38.24,38.1,38.14,712900.0,27.7522,27.8322,27.7303,27.7595,712900.0
2011-11-11 14:00:00,38.14,38.23,38.07,38.08,697900.0,27.7595,27.825,27.7085,27.7158,697900.0
2011-11-11 15:00:00,38.08,38.11,37.97,38.06,2409700.0,27.7158,27.7376,27.6357,27.7012,2409700.0
2011-11-14 09:30:00,38.21,38.53,38.13,38.33,2005400.0,27.8104,28.0433,27.7522,27.8977,2005400.0
2011-11-14 10:00:00,38.34,38.54,38.2,38.21,1871200.0,27.905,28.0506,27.8031,27.8104,1871200.0
2011-11-14 11:00:00,38.22,38.52,38.03,38.09,2645300.0,27.8177,28.036,27.6794,27.7231,2645300.0
2011-11-14 12:00:00,38.1,38.18,38.05,38.06,1130200.0,27.7303,27.7886,27.694,27.7012,1130200.0
2011-11-14 13:00:00,38.07,38.21,37.98,38.06,1364900.0,27.7085,27.8104,27.643,27.7012,1364900.0
2011-11-14 14:00:00,38.06,38.16,37.95,38.0,1259500.0,27.7012,27.774,27.6212,27.6576,1259500.0
2011-11-14 15:00:00,38.0,38.28,37.98,38.23,2782200.0,27.6576,27.8614,27.643,27.825,2782200.0
2011-11-15 09:30:00,38.58,38.74,38.08,38.48,3386900.0,28.0797,28.1962,27.7158,28.0069,3386900.0
2011-11-15 10:00:00,38.48,38.51,37.98,38.04,2790800.0,28.0069,28.0288,27.643,27.6867,2790800.0
2011-11-15 11:00:00,38.03,38.2,37.85,37.92,1805200.0,27.6794,27.8031,27.5484,27.5993,1805200.0
2011-11-15 12:00:00,37.92,38.23,37.9,38.09,1214400.0,27.5993,27.825,27.5848,27.7231,1214400.0
2011-11-15 13:00:00,38.09,38.22,38.0,38.16,1191100.0,27.7231,27.8177,27.6576,27.774,1191100.0
2011-11-15 14:00:00,38.16,38.22,38.11,38.16,1096500.0,27.774,27.8177,27.7376,27.774,1096500.0
2011-11-15 15:00:00,38.16,38.25,38.04,38.05,2521200.0,27.774,27.8395,27.6867,27.694,2521200.0
2011-11-16 09:30:00,37.65,38.25,37.58,38.07,1088500.0,27.4028,27.8395,27.3519,27.7085,1088500.0
2011-11-16 10:00:00,38.07,38.29,38.05,38.19,1671500.0,27.7085,27.8686,27.694,27.7958,1671500.0
2011-11-16 11:00:00,38.19,38.44,38.18,38.32,1298900.0,27.7958,27.9778,27.7886,27.8905,1298900.0
2011-11-16 12:00:00,38.32,38.5,38.2,38.35,1033100.0,27.8905,28.0215,27.8031,27.9123,1033100.0
2011-11-16 13:00:00,38.36,38.75,38.33,38.56,1250900.0,27.9196,28.2034,27.8977,28.0651,1250900.0
2011-11-16 14:00:00,38.56,38.63,38.27,38.36,1410200.0,28.0651,28.1161,27.8541,27.9196,1410200.0
2011-11-16 15:00:00,38.36,38.37,37.79,37.84,3287300.0,27.9196,27.9269,27.5047,27.5411,3287300.0
2011-11-17 09:30:00,37.84,37.95,37.74,37.82,1121300.0,27.5411,27.6212,27.4683,27.5266,1121300.0
2011-11-17 10:00:00,37.8,38.09,37.73,37.89,1886300.0,27.512,27.7231,27.461,27.5775,1886300.0
2011-11-17 11:00:00,37.89,37.92,37.65,37.82,1436100.0,27.5775,27.5993,27.4028,27.5266,1436100.0
2011-11-17 12:00:00,37.82,37.82,37.27,37.48,1297300.0,27.5266,27.5266,27.1262,27.2791,1297300.0
2011-11-17 13:00:00,37.48,37.49,37.24,37.41,1048400.0,27.2791,27.2864,27.1044,27.2281,1048400.0
2011-11-17 14:00:00,37.4,37.54,37.29,37.5,1251100.0,27.2209,27.3228,27.1408,27.2936,1251100.0
2011-11-17 15:00:00,37.49,37.63,37.38,37.59,2791100.0,27.2864,27.3883,27.2063,27.3592,2791100.0
2011-11-18 09:30:00,37.83,37.88,37.35,37.44,1911300.0,27.5338,27.5702,27.1845,27.25,1911300.0
2011-11-18 10:00:00,37.44,37.66,37.3,37.6,1178100.0,27.25,27.4101,27.1481,27.3664,1178100.0
2011-11-18 11:00:00,37.59,37.64,37.51,37.63,1083400.0,27.3592,27.3955,27.3009,27.3883,1083400.0
2011-11-18 12:00:00,37.63,37.69,37.56,37.63,948100.0,27.3883,27.4319,27.3373,27.3883,948100.0
2011-11-18 13:00:00,37.63,37.78,37.61,37.65,812800.0,27.3883,27.4974,27.3737,27.4028,812800.0
2011-11-18 14:00:00,37.64,37.82,37.62,37.7,1291500.0,27.3955,27.5266,27.381,27.4392,1291500.0
2011-11-18 15:00:00,37.7,37.94,37.65,37.88,3557000.0,27.4392,27.6139,27.4028,27.5702,3557000.0
2011-11-21 09:30:00,37.5,37.85,37.24,37.26,1136800.0,27.2936,27.5484,27.1044,27.119,1136800.0
2011-11-21 10:00:00,37.27,37.3,36.97,36.98,1638300.0,27.1262,27.1481,26.9079,26.9152,1638300.0
2011-11-21 11:00:00,36.98,37.02,36.78,36.96,1129000.0,26.9152,26.9443,26.7696,26.9006,1129000.0
2011-11-21 12:00:00,36.96,36.97,36.76,36.76,1234900.0,26.9006,26.9079,26.7551,26.7551,1234900.0
2011-11-21 13:00:00,36.76,36.92,36.74,36.74,1180700.0,26.7551,26.8715,26.7405,26.7405,1180700.0
2011-11-21 14:00:00,36.74,37.03,36.69,37.0,1494500.0,26.7405,26.9516,26.7041,26.9297,1494500.0
2011-11-21 15:00:00,36.99,37.25,36.9,37.07,2730900.0,26.9225,27.1117,26.8569,26.9807,2730900.0
2011-11-22 09:30:00,37.01,37.2,36.78,37.15,720500.0,26.937,27.0753,26.7696,27.0389,720500.0
2011-11-22 10:00:00,37.14,37.3,37.07,37.19,1565100.0,27.0316,27.1481,26.9807,27.068,1565100.0
2011-11-22 11:00:00,37.2,37.28,37.03,37.17,915500.0,27.0753,27.1335,26.9516,27.0535,915500.0
2011-11-22 12:00:00,37.17,37.47,37.17,37.27,911600.0,27.0535,27.2718,27.0535,27.1262,911600.0
2011-11-22 13:00:00,37.28,37.38,37.19,37.24,787700.0,27.1335,27.2063,27.068,27.1044,787700.0
2011-11-22 14:00:00,37.24,37.26,37.02,37.07,741800.0,27.1044,27.119,26.9443,26.9807,741800.0
2011-11-22 15:00:00,37.08,37.16,36.96,37.11,2013700.0,26.988,27.0462,26.9006,27.0098,2013700.0
2011-11-23 09:30:00,36.78,36.89,36.6,36.6,497000.0,26.7696,26.8497,26.6386,26.6386,497000.0
2011-11-23 10:00:00,36.61,36.73,36.53,36.59,780400.0,26.6459,26.7332,26.5876,26.6313,780400.0
2011-11-23 11:00:00,36.59,36.73,36.47,36.71,956200.0,26.6313,26.7332,26.544,26.7187,956200.0
2011-11-23 12:00:00,36.7,36.74,36.47,36.63,512000.0,26.7114,26.7405,26.544,26.6604,512000.0
2011-11-23 13:00:00,36.63,36.83,36.6,36.73,1002700.0,26.6604,26.806,26.6386,26.7332,1002700.0
2011-11-23 14:00:00,36.73,36.73,36.55,36.62,583200.0,26.7332,26.7332,26.6022,26.6532,583200.0
2011-11-23 15:00:00,36.62,36.81,36.52,36.52,1771200.0,26.6532,26.7914,26.5804,26.5804,1771200.0
2011-11-25 09:30:00,36.5,36.76,36.41,36.66,487400.0,26.5658,26.7551,26.5003,26.6823,487400.0
2011-11-25 10:00:00,36.65,36.95,36.65,36.79,792000.0,26.675,26.8933,26.675,26.7769,792000.0
2011-11-25 11:00:00,36.79,36.94,36.68,36.7,680700.0,26.7769,26.8861,26.6968,26.7114,680700.0
2011-11-25 12:00:00,36.7,36.72,36.49,36.5,1048800.0,26.7114,26.7259,26.5585,26.5658,1048800.0
2011-11-28 09:30:00,37.19,37.5,37.13,37.49,1171400.0,27.068,27.2936,27.0243,27.2864,1171400.0
2011-11-28 10:00:00,37.5,37.72,37.47,37.51,1215700.0,27.2936,27.4538,27.2718,27.3009,1215700.0
2011-11-28 11:00:00,37.51,37.65,37.36,37.44,763100.0,27.3009,27.4028,27.1917,27.25,763100.0
2011-11-28 12:00:00,37.44,37.49,37.24,37.24,614400.0,27.25,27.2864,27.1044,27.1044,614400.0
2011-11-28 13:00:00,37.25,37.44,37.2,37.35,738100.0,27.1117,27.25,27.0753,27.1845,738100.0
2011-11-28 14:00:00,37.34,37.42,37.26,37.3,631800.0,27.1772,27.2354,27.119,27.1481,631800.0
2011-11-28 15:00:00,37.3,37.33,37.07,37.29,1895600.0,27.1481,27.1699,26.9807,27.1408,1895600.0
2011-11-29 09:30:00,37.38,37.62,37.26,37.62,1027400.0,27.4088,27.5848,27.3208,27.5848,1027400.0
2011-11-29 10:00:00,37.57,38.02,37.55,37.99,2225300.0,27.5481,27.8781,27.5335,27.8561,2225300.0
2011-11-29 11:00:00,37.99,38.26,37.91,38.25,2214300.0,27.8561,28.0541,27.7974,28.0467,2214300.0
2011-11-29 12:00:00,38.25,38.33,38.07,38.15,1337600.0,28.0467,28.1054,27.9148,27.9734,1337600.0
2011-11-29 13:00:00,38.15,38.45,38.1,38.42,1916300.0,27.9734,28.1934,27.9368,28.1714,1916300.0
2011-11-29 14:00:00,38.43,38.85,38.39,38.79,3210100.0,28.1787,28.4867,28.1494,28.4427,3210100.0
2011-11-29 15:00:00,38.79,39.1,38.79,38.96,7532000.0,28.4427,28.67,28.4427,28.5673,7532000.0
2011-11-30 09:30:00,39.43,39.79,39.36,39.49,2737600.0,28.912,29.1759,28.8606,28.956,2737600.0
2011-11-30 10:00:00,39.51,39.63,39.13,39.39,2913100.0,28.9706,29.0586,28.692,28.8826,2913100.0
2011-11-30 11:00:00,39.39,39.52,39.25,39.36,1719700.0,28.8826,28.978,28.78,28.8606,1719700.0
2011-11-30 12:00:00,39.35,39.36,38.92,39.05,1558800.0,28.8533,28.8606,28.538,28.6333,1558800.0
2011-11-30 13:00:00,39.06,39.08,38.66,38.75,1558100.0,28.6407,28.6553,28.3474,28.4134,1558100.0
2011-11-30 14:00:00,38.76,38.85,38.59,38.7,2291900.0,28.4207,28.4867,28.296,28.3767,2291900.0
2011-11-30 15:00:00,38.7,39.25,38.68,39.19,4061200.0,28.3767,28.78,28.362,28.736,4061200.0
2011-12-01 09:30:00,38.86,39.5,38.79,39.48,1144700.0,28.494,28.9633,28.4427,28.9486,1144700.0
2011-12-01 10:00:00,39.47,39.57,39.11,39.16,1445200.0,28.9413,29.0146,28.6773,28.714,1445200.0
2011-12-01 11:00:00,39.16,39.47,39.16,39.41,1121500.0,28.714,28.9413,28.714,28.8973,1121500.0
2011-12-01 12:00:00,39.42,39.46,39.3,39.3,851500.0,28.9046,28.934,28.8167,28.8167,851500.0
2011-12-01 13:00:00,39.3,39.54,39.22,39.53,818000.0,28.8167,28.9926,28.758,28.9853,818000.0
2011-12-01 14:00:00,39.53,39.53,39.3,39.31,962400.0,28.9853,28.9853,28.8167,28.824,962400.0
2011-12-01 15:00:00,39.32,39.37,39.22,39.33,2639500.0,28.8313,28.868,28.758,28.8387,2639500.0
2011-12-02 09:30:00,39.69,39.98,39.67,39.96,2258700.0,29.1026,29.3153,29.088,29.3006,2258700.0
2011-12-02 10:00:00,39.95,40.46,39.94,40.2,4557200.0,29.2933,29.6672,29.2859,29.4766,4557200.0
2011-12-02 11:00:00,40.2,40.24,39.94,40.0,3436200.0,29.4766,29.5059,29.2859,29.3299,3436200.0
2011-12-02 12:00:00,40.0,40.24,39.99,40.21,1367600.0,29.3299,29.5059,29.3226,29.4839,1367600.0
2011-12-02 13:00:00,40.22,40.24,40.0,40.19,1319000.0,29.4912,29.5059,29.3299,29.4692,1319000.0
2011-12-02 14:00:00,40.18,40.2,39.97,40.01,1394900.0,29.4619,29.4766,29.3079,29.3373,1394900.0
2011-12-02 15:00:00,40.01,40.1,39.95,39.95,2818100.0,29.3373,29.4033,29.2933,29.2933,2818100.0
2011-12-05 09:30:00,40.11,40.4,39.79,40.38,1158800.0,29.4106,29.6232,29.1759,29.6086,1158800.0
2011-12-05 10:00:00,40.38,40.39,40.18,40.29,2143000.0,29.6086,29.6159,29.4619,29.5426,2143000.0
2011-12-05 11:00:00,40.29,40.45,40.29,40.4,1401700.0,29.5426,29.6599,29.5426,29.6232,1401700.0
2011-12-05 12:00:00,40.4,40.59,40.39,40.55,1228600.0,29.6232,29.7625,29.6159,29.7332,1228600.0
2011-12-05 13:00:00,40.55,40.57,40.08,40.2,2311600.0,29.7332,29.7479,29.3886,29.4766,2311600.0
2011-12-05 14:00:00,40.19,40.29,40.07,40.28,1667600.0,29.4692,29.5426,29.3813,29.5352,1667600.0
2011-12-05 15:00:00,40.28,40.34,40.01,40.25,3272800.0,29.5352,29.5792,29.3373,29.5132,3272800.0
2011-12-06 09:30:00,40.09,40.2,39.97,40.01,783100.0,29.3959,29.4766,29.3079,29.3373,783100.0
2011-12-06 10:00:00,40.0,40.45,40.0,40.34,1864400.0,29.3299,29.6599,29.3299,29.5792,1864400.0
2011-12-06 11:00:00,40.34,40.39,40.15,40.27,945500.0,29.5792,29.6159,29.4399,29.5279,945500.0
2011-12-06 12:00:00,40.28,40.55,40.2,40.55,1445600.0,29.5352,29.7332,29.4766,29.7332,1445600.0
2011-12-06 13:00:00,40.54,40.72,40.5,40.5,1484000.0,29.7259,29.8579,29.6966,29.6966,1484000.0
2011-12-06 14:00:00,40.5,40.61,40.39,40.57,2420200.0,29.6966,29.7772,29.6159,29.7479,2420200.0
2011-12-06 15:00:00,40.56,40.6,40.28,40.33,2802100.0,29.7405,29.7699,29.5352,29.5719,2802100.0
2011-12-07 09:30:00,40.08,40.41,40.04,40.38,1061200.0,29.3886,29.6306,29.3593,29.6086,1061200.0
2011-12-07 10:00:00,40.37,40.58,40.31,40.48,2311100.0,29.6012,29.7552,29.5572,29.6819,2311100.0
2011-12-07 11:00:00,40.48,40.59,40.4,40.55,1508200.0,29.6819,29.7625,29.6232,29.7332,1508200.0
2011-12-07 12:00:00,40.55,40.75,40.52,40.7,1184600.0,29.7332,29.8799,29.7112,29.8432,1184600.0
2011-12-07 13:00:00,40.7,40.73,40.59,40.64,1083600.0,29.8432,29.8652,29.7625,29.7992,1083600.0
2011-12-07 14:00:00,40.64,40.67,40.47,40.52,1466800.0,29.7992,29.8212,29.6746,29.7112,1466800.0
2011-12-07 15:00:00,40.52,40.93,40.52,40.75,2957300.0,29.7112,30.0118,29.7112,29.8799,2957300.0
2011-12-08 09:30:00,40.47,40.8,40.46,40.6,975400.0,29.6746,29.9165,29.6672,29.7699,975400.0
2011-12-08 10:00:00,40.6,40.66,40.37,40.39,1390800.0,29.7699,29.8139,29.6012,29.6159,1390800.0
2011-12-08 11:00:00,40.39,40.39,40.16,40.23,1807400.0,29.6159,29.6159,29.4472,29.4986,1807400.0
2011-12-08 12:00:00,40.23,40.3,40.1,40.15,1233900.0,29.4986,29.5499,29.4033,29.4399,1233900.0
2011-12-08 13:00:00,40.15,40.21,39.89,40.15,1234400.0,29.4399,29.4839,29.2493,29.4399,1234400.0
2011-12-08 14:00:00,40.15,40.21,39.92,40.03,1267500.0,29.4399,29.4839,29.2713,29.3519,1267500.0
2011-12-08 15:00:00,40.03,40.35,39.84,39.92,3148500.0,29.3519,29.5866,29.2126,29.2713,3148500.0
2011-12-09 09:30:00,40.12,40.38,39.99,40.16,953000.0,29.4179,29.6086,29.3226,29.4472,953000.0
2011-12-09 10:00:00,40.16,40.28,40.05,40.28,1610000.0,29.4472,29.5352,29.3666,29.5352,1610000.0
2011-12-09 11:00:00,40.28,40.41,40.19,40.19,1116000.0,29.5352,29.6306,29.4692,29.4692,1116000.0
2011-12-09 12:00:00,40.19,40.21,40.0,40.02,1054500.0,29.4692,29.4839,29.3299,29.3446,1054500.0
2011-12-09 13:00:00,40.02,40.33,40.01,40.17,809600.0,29.3446,29.5719,29.3373,29.4546,809600.0
2011-12-09 14:00:00,40.18,40.29,40.13,40.23,1097100.0,29.4619,29.5426,29.4252,29.4986,1097100.0
2011-12-09 15:00:00,40.23,40.28,40.13,40.22,2429000.0,29.4986,29.5352,29.4252,29.4912,2429000.0
2011-12-12 09:30:00,39.85,40.0,39.61,39.62,1082700.0,29.2199,29.3299,29.044,29.0513,1082700.0
2011-12-12 10:00:00,39.63,39.74,39.49,39.57,1523700.0,29.0586,29.1393,28.956,29.0146,1523700.0
2011-12-12 11:00:00,39.57,39.58,39.31,39.41,1288600.0,29.0146,29.022,28.824,28.8973,1288600.0
2011-12-12 12:00:00,39.4,39.51,39.39,39.46,1149100.0,28.89,28.9706,28.8826,28.934,1149100.0
2011-12-12 13:00:00,39.46,39.64,39.45,39.6,833000.0,28.934,29.066,28.9266,29.0366,833000.0
2011-12-12 14:00:00,39.6,39.83,39.49,39.83,1133000.0,29.0366,29.2053,28.956,29.2053,1133000.0
2011-12-12 15:00:00,39.83,40.11,39.8,40.05,3212200.0,29.2053,29.4106,29.1833,29.3666,3212200.0
2011-12-13 09:30:00,40.22,40.25,39.84,39.97,1308900.0,29.4912,29.5132,29.2126,29.3079,1308900.0
2011-12-13 10:00:00,39.97,40.19,39.93,40.02,1410000.0,29.3079,29.4692,29.2786,29.3446,1410000.0
2011-12-13 11:00:00,40.02,40.06,39.88,40.01,1242600.0,29.3446,29.3739,29.2419,29.3373,1242600.0
2011-12-13 12:00:00,40.02,40.06,39.99,40.05,784200.0,29.3446,29.3739,29.3226,29.3666,784200.0
2011-12-13 13:00:00,40.05,40.12,39.96,39.99,934600.0,29.3666,29.4179,29.3006,29.3226,934600.0
2011-12-13 14:00:00,39.99,40.1,39.7,39.74,1724200.0,29.3226,29.4033,29.11,29.1393,1724200.0
2011-12-13 15:00:00,39.73,39.79,39.36,39.51,2711600.0,29.1319,29.1759,28.8606,28.9706,2711600.0
2011-12-14 09:30:00,39.37,39.57,39.04,39.16,1365400.0,28.868,29.0146,28.626,28.714,1365400.0
2011-12-14 10:00:00,39.15,39.15,38.84,38.87,1788600.0,28.7067,28.7067,28.4794,28.5014,1788600.0
2011-12-14 11:00:00,38.88,39.13,38.88,39.12,2109000.0,28.5087,28.692,28.5087,28.6847,2109000.0
2011-12-14 12:00:00,39.11,39.24,39.02,39.09,1184700.0,28.6773,28.7727,28.6113,28.6627,1184700.0
2011-12-14 13:00:00,39.1,39.37,39.03,39.22,803300.0,28.67,28.868,28.6187,28.758,803300.0
2011-12-14 14:00:00,39.21,39.27,39.09,39.19,978500.0,28.7507,28.7947,28.6627,28.736,978500.0
2011-12-14 15:00:00,39.18,39.32,39.12,39.16,2156200.0,28.7287,28.8313,28.6847,28.714,2156200.0
2011-12-15 09:30:00,39.62,39.94,39.56,39.87,1753700.0,29.0513,29.2859,29.0073,29.2346,1753700.0
2011-12-15 10:00:00,39.86,39.96,39.56,39.59,1830600.0,29.2273,29.3006,29.0073,29.0293,1830600.0
2011-12-15 11:00:00,39.59,39.71,39.5,39.53,1395200.0,29.0293,29.1173,28.9633,28.9853,1395200.0
2011-12-15 12:00:00,39.53,39.7,39.49,39.55,957700.0,28.9853,29.11,28.956,29.0,957700.0
2011-12-15 13:00:00,39.55,39.65,39.53,39.59,892400.0,29.0,29.0733,28.9853,29.0293,892400.0
2011-12-15 14:00:00,39.59,39.61,39.4,39.51,896800.0,29.0293,29.044,28.89,28.9706,896800.0
2011-12-15 15:00:00,39.51,39.66,39.38,39.45,2237900.0,28.9706,29.0806,28.8753,28.9266,2237900.0
2011-12-16 09:30:00,39.94,40.23,39.74,40.16,4299700.0,29.2859,29.4986,29.1393,29.4472,4299700.0
2011-12-16 10:00:00,40.15,40.28,40.11,40.27,1914700.0,29.4399,29.5352,29.4106,29.5279,1914700.0
2011-12-16 11:00:00,40.27,40.54,40.27,40.37,2746300.0,29.5279,29.7259,29.5279,29.6012,2746300.0
2011-12-16 12:00:00,40.37,40.5,40.3,40.46,1896900.0,29.6012,29.6966,29.5499,29.6672,1896900.0
2011-12-16 13:00:00,40.45,40.5,40.31,40.32,1108500.0,29.6599,29.6966,29.5572,29.5646,1108500.0
2011-12-16 14:00:00,40.32,40.44,40.25,40.43,1340100.0,29.5646,29.6526,29.5132,29.6452,1340100.0
2011-12-16 15:00:00,40.42,40.48,40.31,40.44,2919900.0,29.6379,29.6819,29.5572,29.6526,2919900.0
2011-12-19 09:30:00,40.31,40.66,40.29,40.59,823900.0,29.5572,29.8139,29.5426,29.7625,823900.0
2011-12-19 10:00:00,40.59,40.81,40.47,40.51,1688900.0,29.7625,29.9239,29.6746,29.7039,1688900.0
2011-12-19 11:00:00,40.51,40.55,40.42,40.44,1027500.0,29.7039,29.7332,29.6379,29.6526,1027500.0
2011-12-19 12:00:00,40.43,40.49,40.38,40.47,778400.0,29.6452,29.6892,29.6086,29.6746,778400.0
2011-12-19 13:00:00,40.47,40.5,40.35,40.47,571600.0,29.6746,29.6966,29.5866,29.6746,571600.0
2011-12-19 14:00:00,40.47,40.5,40.39,40.48,864700.0,29.6746,29.6966,29.6159,29.6819,864700.0
2011-12-19 15:00:00,40.48,40.48,40.11,40.2,2290000.0,29.6819,29.6819,29.4106,29.4766,2290000.0
2011-12-20 09:30:00,40.76,41.5,40.76,41.42,2441100.0,29.8872,30.4298,29.8872,30.3711,2441100.0
2011-12-20 10:00:00,41.43,41.47,41.33,41.37,2797200.0,30.3785,30.4078,30.3051,30.3345,2797200.0
2011-12-20 11:00:00,41.38,41.65,41.36,41.51,1736600.0,30.3418,30.5398,30.3271,30.4371,1736600.0
2011-12-20 12:00:00,41.51,41.75,41.46,41.75,1333000.0,30.4371,30.6131,30.4005,30.6131,1333000.0
2011-12-20 13:00:00,41.75,41.99,41.75,41.8,2486900.0,30.6131,30.7891,30.6131,30.6498,2486900.0
2011-12-20 14:00:00,41.79,41.88,41.66,41.79,2267800.0,30.6424,30.7084,30.5471,30.6424,2267800.0
2011-12-20 15:00:00,41.78,41.99,41.7,41.93,4144500.0,30.6351,30.7891,30.5764,30.7451,4144500.0
2011-12-21 09:30:00,41.92,42.0,41.74,41.78,1148600.0,30.7378,30.7964,30.6058,30.6351,1148600.0
2011-12-21 10:00:00,41.78,41.81,41.59,41.62,1408900.0,30.6351,30.6571,30.4958,30.5178,1408900.0
2011-12-21 11:00:00,41.62,41.78,41.56,41.65,1626000.0,30.5178,30.6351,30.4738,30.5398,1626000.0
2011-12-21 12:00:00,41.65,41.94,41.64,41.93,1649600.0,30.5398,30.7524,30.5325,30.7451,1649600.0
2011-12-21 13:00:00,41.94,41.97,41.76,41.87,828700.0,30.7524,30.7744,30.6204,30.7011,828700.0
2011-12-21 14:00:00,41.88,41.97,41.82,41.87,1104100.0,30.7084,30.7744,30.6644,30.7011,1104100.0
2011-12-21 15:00:00,41.87,42.05,41.86,42.02,3720500.0,30.7011,30.8331,30.6938,30.8111,3720500.0
2011-12-22 09:30:00,41.93,42.14,41.86,42.01,697600.0,30.7451,30.8991,30.6938,30.8038,697600.0
2011-12-22 10:00:00,42.02,42.07,41.65,41.75,1679400.0,30.8111,30.8478,30.5398,30.6131,1679400.0
2011-12-22 11:00:00,41.75,42.07,41.69,42.0,1367200.0,30.6131,30.8478,30.5691,30.7964,1367200.0
2011-12-22 12:00:00,42.0,42.05,41.9,41.9,642400.0,30.7964,30.8331,30.7231,30.7231,642400.0
2011-12-22 13:00:00,41.91,42.01,41.76,41.76,830000.0,30.7304,30.8038,30.6204,30.6204,830000.0
2011-12-22 14:00:00,41.76,41.88,41.69,41.8,1424200.0,30.6204,30.7084,30.5691,30.6498,1424200.0
2011-12-22 15:00:00,41.8,41.99,41.78,41.93,1850200.0,30.6498,30.7891,30.6351,30.7451,1850200.0
2011-12-23 09:30:00,41.93,42.01,41.69,41.69,484300.0,30.7451,30.8038,30.5691,30.5691,484300.0
2011-12-23 10:00:00,41.69,42.04,41.69,42.03,624000.0,30.5691,30.8258,30.5691,30.8184,624000.0
2011-12-23 11:00:00,42.03,42.12,41.96,42.05,566400.0,30.8184,30.8844,30.7671,30.8331,566400.0
2011-12-23 12:00:00,42.04,42.13,42.02,42.1,397600.0,30.8258,30.8917,30.8111,30.8697,397600.0
2011-12-23 13:00:00,42.1,42.13,42.0,42.02,390900.0,30.8697,30.8917,30.7964,30.8111,390900.0
2011-12-23 14:00:00,42.02,42.04,41.97,42.02,337500.0,30.8111,30.8258,30.7744,30.8111,337500.0
2011-12-23 15:00:00,42.02,42.11,41.98,42.09,1078800.0,30.8111,30.8771,30.7818,30.8624,1078800.0
2011-12-27 09:30:00,41.99,42.27,41.92,42.26,514600.0,30.7891,30.9944,30.7378,30.9871,514600.0
2011-12-27 10:00:00,42.25,42.31,42.12,42.13,906500.0,30.9797,31.0237,30.8844,30.8917,906500.0
2011-12-27 11:00:00,42.13,42.31,42.13,42.24,513400.0,30.8917,31.0237,30.8917,30.9724,513400.0
2011-12-27 12:00:00,42.24,42.47,42.24,42.43,486500.0,30.9724,31.141,30.9724,31.1117,486500.0
2011-12-27 13:00:00,42.43,42.45,42.3,42.42,450800.0,31.1117,31.1264,31.0164,31.1044,450800.0
2011-12-27 14:00:00,42.42,42.43,42.27,42.29,558800.0,31.1044,31.1117,30.9944,31.0091,558800.0
2011-12-27 15:00:00,42.29,42.3,42.21,42.24,1063800.0,31.0091,31.0164,30.9504,30.9724,1063800.0
2011-12-28 09:30:00,42.23,42.39,42.22,42.27,443400.0,30.9651,31.0824,30.9577,30.9944,443400.0
2011-12-28 10:00:00,42.27,42.27,41.93,41.98,724300.0,30.9944,30.9944,30.7451,30.7818,724300.0
2011-12-28 11:00:00,41.98,42.0,41.81,41.83,531900.0,30.7818,30.7964,30.6571,30.6718,531900.0
2011-12-28 12:00:00,41.83,41.84,41.69,41.74,377600.0,30.6718,30.6791,30.5691,30.6058,377600.0
2011-12-28 13:00:00,41.73,41.81,41.73,41.75,377100.0,30.5984,30.6571,30.5984,30.6131,377100.0
2011-12-28 14:00:00,41.75,41.76,41.62,41.66,622400.0,30.6131,30.6204,30.5178,30.5471,622400.0
2011-12-28 15:00:00,41.65,41.73,41.52,41.56,1501100.0,30.5398,30.5984,30.4445,30.4738,1501100.0
2011-12-29 09:30:00,41.79,41.93,41.64,41.89,507500.0,30.6424,30.7451,30.5325,30.7158,507500.0
2011-12-29 10:00:00,41.88,41.9,41.68,41.7,1076800.0,30.7084,30.7231,30.5618,30.5764,1076800.0
2011-12-29 11:00:00,41.7,41.78,41.58,41.75,929800.0,30.5764,30.6351,30.4885,30.6131,929800.0
2011-12-29 12:00:00,41.74,41.8,41.71,41.79,530900.0,30.6058,30.6498,30.5838,30.6424,530900.0
2011-12-29 13:00:00,41.79,41.81,41.74,41.78,817200.0,30.6424,30.6571,30.6058,30.6351,817200.0
2011-12-29 14:00:00,41.79,41.95,41.79,41.89,678600.0,30.6424,30.7598,30.6424,30.7158,678600.0
2011-12-29 15:00:00,41.89,42.03,41.89,42.0,1239700.0,30.7158,30.8184,30.7158,30.7964,1239700.0
2011-12-30 09:30:00,42.15,42.19,42.01,42.05,375700.0,30.9064,30.9357,30.8038,30.8331,375700.0
2011-12-30 10:00:00,42.05,42.17,42.04,42.1,742700.0,30.8331,30.9211,30.8258,30.8697,742700.0
2011-12-30 11:00:00,42.1,42.32,42.1,42.3,531900.0,30.8697,31.0311,30.8697,31.0164,531900.0
2011-12-30 12:00:00,42.3,42.31,42.14,42.27,491700.0,31.0164,31.0237,30.8991,30.9944,491700.0
2011-12-30 13:00:00,42.26,42.32,42.23,42.23,431000.0,30.9871,31.0311,30.9651,30.9651,431000.0
2011-12-30 14:00:00,42.23,42.25,42.04,42.05,472200.0,30.9651,30.9797,30.8258,30.8331,472200.0
2011-12-30 15:00:00,42.05,42.18,42.02,42.02,940800.0,30.8331,30.9284,30.8111,30.8111,940800.0
2012-01-03 09:30:00,42.41,42.85,42.38,42.81,900500.0,31.0971,31.4197,31.0751,31.3904,900500.0
2012-01-03 10:00:00,42.8,42.9,42.79,42.85,1254300.0,31.383,31.4563,31.3757,31.4197,1254300.0
2012-01-03 11:00:00,42.86,42.87,42.52,42.58,1047700.0,31.427,31.4343,31.1777,31.2217,1047700.0
2012-01-03 12:00:00,42.58,42.66,42.19,42.27,918300.0,31.2217,31.2804,30.9357,30.9944,918300.0
2012-01-03 13:00:00,42.27,42.38,42.22,42.26,774000.0,30.9944,31.0751,30.9577,30.9871,774000.0
2012-01-03 14:00:00,42.26,42.3,42.07,42.28,798200.0,30.9871,31.0164,30.8478,31.0017,798200.0
2012-01-03 15:00:00,42.27,42.3,42.09,42.14,1770400.0,30.9944,31.0164,30.8624,30.8991,1770400.0
2012-01-04 09:30:00,42.1,42.22,41.92,42.17,888000.0,30.8697,30.9577,30.7378,30.9211,888000.0
2012-01-04 10:00:00,42.17,42.37,42.06,42.36,1658900.0,30.9211,31.0677,30.8404,31.0604,1658900.0
2012-01-04 11:00:00,42.37,42.71,42.32,42.67,1396200.0,31.0677,31.317,31.0311,31.2877,1396200.0
2012-01-04 12:00:00,42.67,42.88,42.65,42.85,1522500.0,31.2877,31.4417,31.273,31.4197,1522500.0
2012-01-04 13:00:00,42.85,42.92,42.76,42.89,913600.0,31.4197,31.471,31.3537,31.449,913600.0
2012-01-04 14:00:00,42.9,42.91,42.6,42.62,1135700.0,31.4563,31.4637,31.2364,31.251,1135700.0
2012-01-04 15:00:00,42.62,42.76,42.6,42.73,2616200.0,31.251,31.3537,31.2364,31.3317,2616200.0
2012-01-05 09:30:00,42.63,42.68,42.39,42.59,846600.0,31.2584,31.295,31.0824,31.229,846600.0
2012-01-05 10:00:00,42.59,42.98,42.47,42.73,2093400.0,31.229,31.515,31.141,31.3317,2093400.0
2012-01-05 11:00:00,42.73,42.82,42.59,42.71,1298200.0,31.3317,31.3977,31.229,31.317,1298200.0
2012-01-05 12:00:00,42.71,42.88,42.71,42.82,944300.0,31.317,31.4417,31.317,31.3977,944300.0
2012-01-05 13:00:00,42.82,42.98,42.7,42.96,923100.0,31.3977,31.515,31.3097,31.5003,923100.0
2012-01-05 14:00:00,42.97,43.09,42.94,43.02,1369600.0,31.5077,31.5957,31.4857,31.5443,1369600.0
2012-01-05 15:00:00,43.02,43.2,42.98,43.09,1985400.0,31.5443,31.6763,31.515,31.5957,1985400.0
2012-01-06 09:30:00,42.98,43.05,42.8,42.88,832000.0,31.515,31.5663,31.383,31.4417,832000.0
2012-01-06 10:00:00,42.87,43.14,42.84,42.91,826300.0,31.4343,31.6323,31.4124,31.4637,826300.0
2012-01-06 11:00:00,42.91,43.12,42.85,43.04,673200.0,31.4637,31.6177,31.4197,31.559,673200.0
2012-01-06 12:00:00,43.04,43.16,43.03,43.12,844700.0,31.559,31.647,31.5517,31.6177,844700.0
2012-01-06 13:00:00,43.12,43.25,43.07,43.17,709700.0,31.6177,31.713,31.581,31.6543,709700.0
2012-01-06 14:00:00,43.17,43.3,43.12,43.19,769100.0,31.6543,31.7496,31.6177,31.669,769100.0
2012-01-06 15:00:00,43.19,43.25,43.12,43.19,1450100.0,31.669,31.713,31.6177,31.669,1450100.0
2012-01-09 09:30:00,43.18,43.22,42.95,43.07,818800.0,31.6617,31.691,31.493,31.581,818800.0
2012-01-09 10:00:00,43.07,43.11,42.84,42.92,974200.0,31.581,31.6103,31.4124,31.471,974200.0
2012-01-09 11:00:00,42.93,42.95,42.75,42.91,630500.0,31.4783,31.493,31.3464,31.4637,630500.0
2012-01-09 12:00:00,42.92,43.08,42.82,42.99,868000.0,31.471,31.5883,31.3977,31.5223,868000.0
2012-01-09 13:00:00,42.99,43.13,42.96,43.12,862000.0,31.5223,31.625,31.5003,31.6177,862000.0
2012-01-09 14:00:00,43.13,43.24,43.12,43.23,768200.0,31.625,31.7057,31.6177,31.6983,768200.0
2012-01-09 15:00:00,43.23,43.3,43.16,43.22,1848700.0,31.6983,31.7496,31.647,31.691,1848700.0
2012-01-10 09:30:00,43.53,43.6,43.21,43.27,771900.0,31.9183,31.9696,31.6837,31.7276,771900.0
2012-01-10 10:00:00,43.27,43.54,43.27,43.45,1383900.0,31.7276,31.9256,31.7276,31.8596,1383900.0
2012-01-10 11:00:00,43.44,43.54,43.35,43.36,889000.0,31.8523,31.9256,31.7863,31.7936,889000.0
2012-01-10 12:00:00,43.37,43.43,43.12,43.25,1087000.0,31.801,31.845,31.6177,31.713,1087000.0
2012-01-10 13:00:00,43.25,43.31,43.17,43.24,622600.0,31.713,31.757,31.6543,31.7057,622600.0
2012-01-10 14:00:00,43.25,43.45,43.22,43.41,634300.0,31.713,31.8596,31.691,31.8303,634300.0
2012-01-10 15:00:00,43.42,43.51,43.41,43.49,1380700.0,31.8376,31.9036,31.8303,31.889,1380700.0
2012-01-11 09:30:00,43.52,43.53,43.25,43.37,995800.0,31.911,31.9183,31.713,31.801,995800.0
2012-01-11 10:00:00,43.38,43.6,43.33,43.37,1366000.0,31.8083,31.9696,31.7716,31.801,1366000.0
2012-01-11 11:00:00,43.37,43.46,43.16,43.26,1000600.0,31.801,31.867,31.647,31.7203,1000600.0
2012-01-11 12:00:00,43.26,43.42,43.25,43.4,1005300.0,31.7203,31.8376,31.713,31.823,1005300.0
2012-01-11 13:00:00,43.4,43.51,43.36,43.46,1035600.0,31.823,31.9036,31.7936,31.867,1035600.0
2012-01-11 14:00:00,43.47,43.51,43.33,43.43,1302200.0,31.8743,31.9036,31.7716,31.845,1302200.0
2012-01-11 15:00:00,43.44,43.54,43.41,43.46,1218300.0,31.8523,31.9256,31.8303,31.867,1218300.0
2012-01-12 09:30:00,43.59,43.66,43.3,43.49,1130400.0,31.9623,32.0136,31.7496,31.889,1130400.0
2012-01-12 10:00:00,43.5,43.54,43.2,43.24,1351600.0,31.8963,31.9256,31.6763,31.7057,1351600.0
2012-01-12 11:00:00,43.24,43.34,43.13,43.2,1637700.0,31.7057,31.779,31.625,31.6763,1637700.0
2012-01-12 12:00:00,43.2,43.3,43.18,43.26,767200.0,31.6763,31.7496,31.6617,31.7203,767200.0
2012-01-12 13:00:00,43.25,43.34,43.23,43.26,811600.0,31.713,31.779,31.6983,31.7203,811600.0
2012-01-12 14:00:00,43.26,43.42,43.25,43.37,693800.0,31.7203,31.8376,31.713,31.801,693800.0
2012-01-12 15:00:00,43.36,43.48,43.3,43.4,1324800.0,31.7936,31.8816,31.7496,31.823,1324800.0
2012-01-13 09:30:00,43.11,43.41,43.07,43.13,752100.0,31.6103,31.8303,31.581,31.625,752100.0
2012-01-13 10:00:00,43.12,43.35,42.91,43.09,1665100.0,31.6177,31.7863,31.4637,31.5957,1665100.0
2012-01-13 11:00:00,43.09,43.37,43.07,43.25,1091800.0,31.5957,31.801,31.581,31.713,1091800.0
2012-01-13 12:00:00,43.25,43.3,43.15,43.24,879500.0,31.713,31.7496,31.6397,31.7057,879500.0
2012-01-13 13:00:00,43.24,43.24,43.01,43.18,422700.0,31.7057,31.7057,31.537,31.6617,422700.0
2012-01-13 14:00:00,43.19,43.34,43.15,43.33,515300.0,31.669,31.779,31.6397,31.7716,515300.0
2012-01-13 15:00:00,43.33,43.51,43.29,43.5,1765500.0,31.7716,31.9036,31.7423,31.8963,1765500.0
2012-01-17 09:30:00,43.61,43.88,43.52,43.8,1298800.0,31.977,32.1749,31.911,32.1163,1298800.0
2012-01-17 10:00:00,43.79,43.93,43.72,43.83,1227100.0,32.1089,32.2116,32.0576,32.1383,1227100.0
2012-01-17 11:00:00,43.82,43.91,43.7,43.75,1002800.0,32.1309,32.1969,32.0429,32.0796,1002800.0
2012-01-17 12:00:00,43.74,43.87,43.71,43.79,619700.0,32.0723,32.1676,32.0503,32.1089,619700.0
2012-01-17 13:00:00,43.79,43.9,43.78,43.9,614700.0,32.1089,32.1896,32.1016,32.1896,614700.0
2012-01-17 14:00:00,43.9,43.96,43.7,43.71,931300.0,32.1896,32.2336,32.0429,32.0503,931300.0
2012-01-17 15:00:00,43.72,43.78,43.62,43.73,1393600.0,32.0576,32.1016,31.9843,32.0649,1393600.0
2012-01-18 09:30:00,43.72,44.17,43.7,44.16,1177500.0,32.0576,32.3876,32.0429,32.3802,1177500.0
2012-01-18 10:00:00,44.16,44.61,44.16,44.58,2019600.0,32.3802,32.7102,32.3802,32.6882,2019600.0
2012-01-18 11:00:00,44.58,44.76,44.45,44.73,1706600.0,32.6882,32.8202,32.5929,32.7982,1706600.0
2012-01-18 12:00:00,44.74,44.74,44.59,44.69,1461800.0,32.8055,32.8055,32.6955,32.7689,1461800.0
2012-01-18 13:00:00,44.69,44.73,44.62,44.67,1042200.0,32.7689,32.7982,32.7175,32.7542,1042200.0
2012-01-18 14:00:00,44.67,44.96,44.66,44.95,1609800.0,32.7542,32.9668,32.7469,32.9595,1609800.0
2012-01-18 15:00:00,44.96,44.99,44.8,44.88,2945500.0,32.9668,32.9888,32.8495,32.9082,2945500.0
2012-01-19 09:30:00,44.87,44.92,44.53,44.76,1336700.0,32.9008,32.9375,32.6515,32.8202,1336700.0
2012-01-19 10:00:00,44.76,44.78,44.45,44.69,2276500.0,32.8202,32.8349,32.5929,32.7689,2276500.0
2012-01-19 11:00:00,44.68,44.72,44.53,44.66,1221700.0,32.7615,32.7909,32.6515,32.7469,1221700.0
2012-01-19 12:00:00,44.66,44.85,44.59,44.78,1647500.0,32.7469,32.8862,32.6955,32.8349,1647500.0
2012-01-19 13:00:00,44.78,44.89,44.73,44.73,912300.0,32.8349,32.9155,32.7982,32.7982,912300.0
2012-01-19 14:00:00,44.73,44.96,44.73,44.93,1852300.0,32.7982,32.9668,32.7982,32.9448,1852300.0
2012-01-19 15:00:00,44.93,45.42,44.93,45.4,5344000.0,32.9448,33.3041,32.9448,33.2895,5344000.0
2012-01-20 09:30:00,45.45,45.5,44.99,45.12,1959800.0,33.3261,33.3628,32.9888,33.0842,1959800.0
2012-01-20 10:00:00,45.13,45.17,44.76,44.81,1929300.0,33.0915,33.1208,32.8202,32.8569,1929300.0
2012-01-20 11:00:00,44.82,44.83,44.56,44.69,1844700.0,32.8642,32.8715,32.6735,32.7689,1844700.0
2012-01-20 12:00:00,44.69,44.73,44.53,44.54,901600.0,32.7689,32.7982,32.6515,32.6589,901600.0
2012-01-20 13:00:00,44.54,44.65,44.43,44.43,1174000.0,32.6589,32.7395,32.5782,32.5782,1174000.0
2012-01-20 14:00:00,44.44,44.55,44.35,44.37,1126900.0,32.5855,32.6662,32.5196,32.5342,1126900.0
2012-01-20 15:00:00,44.37,44.53,44.31,44.5,2641400.0,32.5342,32.6515,32.4902,32.6295,2641400.0
2012-01-23 09:30:00,44.32,44.54,44.26,44.36,1908000.0,32.4976,32.6589,32.4536,32.5269,1908000.0
2012-01-23 10:00:00,44.37,44.7,44.36,44.46,1715400.0,32.5342,32.7762,32.5269,32.6002,1715400.0
2012-01-23 11:00:00,44.46,44.5,44.02,44.09,1233900.0,32.6002,32.6295,32.2776,32.3289,1233900.0
2012-01-23 12:00:00,44.09,44.24,43.98,44.21,1065400.0,32.3289,32.4389,32.2483,32.4169,1065400.0
2012-01-23 13:00:00,44.21,44.48,44.21,44.46,2304000.0,32.4169,32.6149,32.4169,32.6002,2304000.0
2012-01-23 14:00:00,44.46,44.88,44.43,44.84,1698800.0,32.6002,32.9082,32.5782,32.8788,1698800.0
2012-01-23 15:00:00,44.84,44.99,44.78,44.89,2475500.0,32.8788,32.9888,32.8349,32.9155,2475500.0
2012-01-24 09:30:00,44.7,44.88,44.56,44.65,908200.0,32.7762,32.9082,32.6735,32.7395,908200.0
2012-01-24 10:00:00,44.64,44.9,44.62,44.88,1397700.0,32.7322,32.9228,32.7175,32.9082,1397700.0
2012-01-24 11:00:00,44.88,45.0,44.75,44.89,1275600.0,32.9082,32.9962,32.8129,32.9155,1275600.0
2012-01-24 12:00:00,44.89,45.03,44.84,44.87,1135400.0,32.9155,33.0182,32.8788,32.9008,1135400.0
2012-01-24 13:00:00,44.87,44.89,44.7,44.76,1050200.0,32.9008,32.9155,32.7762,32.8202,1050200.0
2012-01-24 14:00:00,44.76,45.13,44.75,45.0,1554300.0,32.8202,33.0915,32.8129,32.9962,1554300.0
2012-01-24 15:00:00,44.99,45.12,44.86,44.96,2986600.0,32.9888,33.0842,32.8935,32.9668,2986600.0
2012-01-25 09:30:00,44.74,44.95,44.69,44.84,611800.0,32.8055,32.9595,32.7689,32.8788,611800.0
2012-01-25 10:00:00,44.83,44.96,44.64,44.76,1148600.0,32.8715,32.9668,32.7322,32.8202,1148600.0
2012-01-25 11:00:00,44.75,44.78,44.64,44.75,1180100.0,32.8129,32.8349,32.7322,32.8129,1180100.0
2012-01-25 12:00:00,44.74,45.05,44.6,44.98,1150400.0,32.8055,33.0328,32.7029,32.9815,1150400.0
2012-01-25 13:00:00,44.98,45.38,44.96,45.36,1356600.0,32.9815,33.2748,32.9668,33.2601,1356600.0
2012-01-25 14:00:00,45.37,45.41,45.0,45.07,1409100.0,33.2675,33.2968,32.9962,33.0475,1409100.0
2012-01-25 15:00:00,45.06,45.38,44.97,45.25,2148600.0,33.0402,33.2748,32.9742,33.1795,2148600.0
2012-01-26 09:30:00,45.35,45.35,44.91,45.25,1240500.0,33.2528,33.2528,32.9302,33.1795,1240500.0
2012-01-26 10:00:00,45.25,45.26,44.68,44.68,2169900.0,33.1795,33.1868,32.7615,32.7615,2169900.0
2012-01-26 11:00:00,44.69,44.83,44.56,44.73,1164700.0,32.7689,32.8715,32.6735,32.7982,1164700.0
2012-01-26 12:00:00,44.72,44.78,44.47,44.65,975400.0,32.7909,32.8349,32.6075,32.7395,975400.0
2012-01-26 13:00:00,44.65,44.82,44.54,44.57,864100.0,32.7395,32.8642,32.6589,32.6809,864100.0
2012-01-26 14:00:00,44.57,44.89,44.49,44.82,1579600.0,32.6809,32.9155,32.6222,32.8642,1579600.0
2012-01-26 15:00:00,44.81,44.96,44.74,44.94,2290100.0,32.8569,32.9668,32.8055,32.9522,2290100.0
2012-01-27 09:30:00,44.75,45.0,44.68,44.85,556300.0,32.8129,32.9962,32.7615,32.8862,556300.0
2012-01-27 10:00:00,44.85,44.95,44.67,44.81,1290200.0,32.8862,32.9595,32.7542,32.8569,1290200.0
2012-01-27 11:00:00,44.81,44.91,44.46,44.58,1016300.0,32.8569,32.9302,32.6002,32.6882,1016300.0
2012-01-27 12:00:00,44.58,44.63,44.41,44.55,817900.0,32.6882,32.7249,32.5636,32.6662,817900.0
2012-01-27 13:00:00,44.55,44.78,44.55,44.65,839700.0,32.6662,32.8349,32.6662,32.7395,839700.0
2012-01-27 14:00:00,44.65,44.79,44.59,44.78,675300.0,32.7395,32.8422,32.6955,32.8349,675300.0
2012-01-27 15:00:00,44.78,44.96,44.78,44.86,1899300.0,32.8349,32.9668,32.8349,32.8935,1899300.0
2012-01-30 09:30:00,44.62,44.75,44.31,44.4,678900.0,32.7175,32.8129,32.4902,32.5562,678900.0
2012-01-30 10:00:00,44.4,44.48,44.22,44.24,1212500.0,32.5562,32.6149,32.4242,32.4389,1212500.0
2012-01-30 11:00:00,44.24,44.58,44.24,44.5,1070500.0,32.4389,32.6882,32.4389,32.6295,1070500.0
2012-01-30 12:00:00,44.48,44.62,44.46,44.48,665700.0,32.6149,32.7175,32.6002,32.6149,665700.0
2012-01-30 13:00:00,44.48,44.51,44.25,44.47,728500.0,32.6149,32.6369,32.4462,32.6075,728500.0
2012-01-30 14:00:00,44.46,44.6,44.41,44.52,827800.0,32.6002,32.7029,32.5636,32.6442,827800.0
2012-01-30 15:00:00,44.53,44.79,44.5,44.76,1089700.0,32.6515,32.8422,32.6295,32.8202,1089700.0
2012-01-31 09:30:00,44.87,45.25,44.75,45.18,986800.0,32.9008,33.1795,32.8129,33.1282,986800.0
2012-01-31 10:00:00,45.15,45.19,44.72,44.78,1646700.0,33.1062,33.1355,32.7909,32.8349,1646700.0
2012-01-31 11:00:00,44.78,44.91,44.7,44.74,924000.0,32.8349,32.9302,32.7762,32.8055,924000.0
2012-01-31 12:00:00,44.74,44.78,44.39,44.49,822300.0,32.8055,32.8349,32.5489,32.6222,822300.0
2012-01-31 13:00:00,44.49,44.5,44.26,44.27,978300.0,32.6222,32.6295,32.4536,32.4609,978300.0
2012-01-31 14:00:00,44.27,44.43,44.26,44.38,996000.0,32.4609,32.5782,32.4536,32.5416,996000.0
2012-01-31 15:00:00,44.38,44.46,44.3,44.39,2475700.0,32.5416,32.6002,32.4829,32.5489,2475700.0
2012-02-01 09:30:00,44.69,44.91,44.54,44.58,952900.0,32.7689,32.9302,32.6589,32.6882,952900.0
2012-02-01 10:00:00,44.58,44.63,44.42,44.51,2040800.0,32.6882,32.7249,32.5709,32.6369,2040800.0
2012-02-01 11:00:00,44.5,44.62,44.43,44.58,1736300.0,32.6295,32.7175,32.5782,32.6882,1736300.0
2012-02-01 12:00:00,44.57,44.67,44.5,44.53,1430300.0,32.6809,32.7542,32.6295,32.6515,1430300.0
2012-02-01 13:00:00,44.54,44.61,44.43,44.5,1071000.0,32.6589,32.7102,32.5782,32.6295,1071000.0
2012-02-01 14:00:00,44.49,44.62,44.48,44.59,757000.0,32.6222,32.7175,32.6149,32.6955,757000.0
2012-02-01 15:00:00,44.59,44.61,44.45,44.48,1982800.0,32.6955,32.7102,32.5929,32.6149,1982800.0
2012-02-02 09:30:00,44.55,44.62,44.46,44.52,577600.0,32.6662,32.7175,32.6002,32.6442,577600.0
2012-02-02 10:00:00,44.52,44.59,44.42,44.48,1224900.0,32.6442,32.6955,32.5709,32.6149,1224900.0
2012-02-02 11:00:00,44.49,44.56,44.3,44.37,985500.0,32.6222,32.6735,32.4829,32.5342,985500.0
2012-02-02 12:00:00,44.38,44.46,44.37,44.46,694600.0,32.5416,32.6002,32.5342,32.6002,694600.0
2012-02-02 13:00:00,44.46,44.53,44.42,44.45,819900.0,32.6002,32.6515,32.5709,32.5929,819900.0
2012-02-02 14:00:00,44.45,44.52,44.43,44.49,637200.0,32.5929,32.6442,32.5782,32.6222,637200.0
2012-02-02 15:00:00,44.49,44.52,44.43,44.44,2184600.0,32.6222,32.6442,32.5782,32.5855,2184600.0
2012-02-03 09:30:00,44.82,45.0,44.82,44.9,701700.0,32.8642,32.9962,32.8642,32.9228,701700.0
2012-02-03 10:00:00,44.88,45.0,44.85,44.99,2173700.0,32.9082,32.9962,32.8862,32.9888,2173700.0
2012-02-03 11:00:00,44.99,45.16,44.96,45.1,1336600.0,32.9888,33.1135,32.9668,33.0695,1336600.0
2012-02-03 12:00:00,45.1,45.21,45.06,45.17,835100.0,33.0695,33.1501,33.0402,33.1208,835100.0
2012-02-03 13:00:00,45.18,45.21,45.14,45.19,561800.0,33.1282,33.1501,33.0988,33.1355,561800.0
2012-02-03 14:00:00,45.18,45.27,45.18,45.27,1525900.0,33.1282,33.1941,33.1282,33.1941,1525900.0
2012-02-03 15:00:00,45.27,45.27,45.12,45.17,2610400.0,33.1941,33.1941,33.0842,33.1208,2610400.0
2012-02-06 09:30:00,45.05,45.28,44.99,45.11,778600.0,33.0328,33.2015,32.9888,33.0768,778600.0
2012-02-06 10:00:00,45.12,45.25,45.04,45.14,1159100.0,33.0842,33.1795,33.0255,33.0988,1159100.0
2012-02-06 11:00:00,45.14,45.19,45.11,45.16,929600.0,33.0988,33.1355,33.0768,33.1135,929600.0
2012-02-06 12:00:00,45.16,45.26,45.15,45.25,1008400.0,33.1135,33.1868,33.1062,33.1795,1008400.0
2012-02-06 13:00:00,45.24,45.27,45.16,45.21,1102400.0,33.1721,33.1941,33.1135,33.1501,1102400.0
2012-02-06 14:00:00,45.2,45.26,45.14,45.23,715300.0,33.1428,33.1868,33.0988,33.1648,715300.0
2012-02-06 15:00:00,45.23,45.25,45.16,45.19,1775900.0,33.1648,33.1795,33.1135,33.1355,1775900.0
2012-02-07 09:30:00,45.13,45.37,45.1,45.31,968000.0,33.0915,33.2675,33.0695,33.2235,968000.0
2012-02-07 10:00:00,45.31,45.41,45.26,45.35,2210300.0,33.2235,33.2968,33.1868,33.2528,2210300.0
2012-02-07 11:00:00,45.36,45.46,45.3,45.4,1413000.0,33.2601,33.3335,33.2161,33.2895,1413000.0
2012-02-07 12:00:00,45.39,45.47,45.36,45.45,937300.0,33.2821,33.3408,33.2601,33.3261,937300.0
2012-02-07 13:00:00,45.44,45.58,45.44,45.54,993500.0,33.3188,33.4215,33.3188,33.3921,993500.0
2012-02-07 14:00:00,45.53,45.55,45.34,45.39,1086200.0,33.3848,33.3995,33.2455,33.2821,1086200.0
2012-02-07 15:00:00,45.39,45.55,45.38,45.48,1518000.0,33.2821,33.3995,33.2748,33.3481,1518000.0
2012-02-08 09:30:00,45.44,45.47,45.23,45.3,745600.0,33.3188,33.3408,33.1648,33.2161,745600.0
2012-02-08 10:00:00,45.3,45.35,45.07,45.13,1368000.0,33.2161,33.2528,33.0475,33.0915,1368000.0
2012-02-08 11:00:00,45.13,45.15,44.88,44.93,1278500.0,33.0915,33.1062,32.9082,32.9448,1278500.0
2012-02-08 12:00:00,44.92,44.96,44.84,44.88,580200.0,32.9375,32.9668,32.8788,32.9082,580200.0
2012-02-08 13:00:00,44.89,45.0,44.88,44.91,575700.0,32.9155,32.9962,32.9082,32.9302,575700.0
2012-02-08 14:00:00,44.91,45.11,44.89,45.09,874200.0,32.9302,33.0768,32.9155,33.0622,874200.0
2012-02-08 15:00:00,45.09,45.16,44.98,45.15,1404300.0,33.0622,33.1135,32.9815,33.1062,1404300.0
2012-02-09 09:30:00,45.27,45.3,44.83,44.95,745100.0,33.1941,33.2161,32.8715,32.9595,745100.0
2012-02-09 10:00:00,44.95,45.08,44.83,44.9,901800.0,32.9595,33.0548,32.8715,32.9228,901800.0
2012-02-09 11:00:00,44.91,45.06,44.86,45.06,575100.0,32.9302,33.0402,32.8935,33.0402,575100.0
2012-02-09 12:00:00,45.06,45.27,45.05,45.18,704200.0,33.0402,33.1941,33.0328,33.1282,704200.0
2012-02-09 13:00:00,45.19,45.36,45.18,45.36,614700.0,33.1355,33.2601,33.1282,33.2601,614700.0
2012-02-09 14:00:00,45.36,45.37,45.26,45.27,447500.0,33.2601,33.2675,33.1868,33.1941,447500.0
2012-02-09 15:00:00,45.27,45.31,45.19,45.28,961300.0,33.1941,33.2235,33.1355,33.2015,961300.0
2012-02-10 09:30:00,44.97,45.11,44.93,45.0,414400.0,32.9742,33.0768,32.9448,32.9962,414400.0
2012-02-10 10:00:00,45.0,45.13,44.93,45.1,816500.0,32.9962,33.0915,32.9448,33.0695,816500.0
2012-02-10 11:00:00,45.1,45.27,45.1,45.21,606200.0,33.0695,33.1941,33.0695,33.1501,606200.0
2012-02-10 12:00:00,45.2,45.24,45.14,45.22,329900.0,33.1428,33.1721,33.0988,33.1575,329900.0
2012-02-10 13:00:00,45.23,45.28,44.97,44.98,557000.0,33.1648,33.2015,32.9742,32.9815,557000.0
2012-02-10 14:00:00,44.98,45.2,44.98,45.18,641900.0,32.9815,33.1428,32.9815,33.1282,641900.0
2012-02-10 15:00:00,45.18,45.32,45.11,45.3,1025700.0,33.1282,33.2308,33.0768,33.2161,1025700.0
2012-02-13 09:30:00,45.54,45.74,45.45,45.63,666100.0,33.3921,33.5388,33.3261,33.4581,666100.0
2012-02-13 10:00:00,45.64,45.78,45.58,45.72,1762900.0,33.4654,33.5681,33.4215,33.5241,1762900.0
2012-02-13 11:00:00,45.72,45.93,45.68,45.92,1259000.0,33.5241,33.6781,33.4948,33.6708,1259000.0
2012-02-13 12:00:00,45.92,45.94,45.75,45.8,937800.0,33.6708,33.6854,33.5461,33.5828,937800.0
2012-02-13 13:00:00,45.8,46.11,45.8,45.94,1195500.0,33.5828,33.8101,33.5828,33.6854,1195500.0
2012-02-13 14:00:00,45.95,46.1,45.92,46.04,1076000.0,33.6928,33.8027,33.6708,33.7587,1076000.0
2012-02-13 15:00:00,46.03,46.04,45.9,45.95,1778300.0,33.7514,33.7587,33.6561,33.6928,1778300.0
2012-02-14 09:30:00,45.86,45.98,45.75,45.95,595100.0,33.6268,33.7148,33.5461,33.6928,595100.0
2012-02-14 10:00:00,45.94,45.99,45.84,45.97,1087600.0,33.6854,33.7221,33.6121,33.7074,1087600.0
2012-02-14 11:00:00,45.97,46.21,45.96,46.07,1205300.0,33.7074,33.8834,33.7001,33.7807,1205300.0
2012-02-14 12:00:00,46.07,46.13,45.82,45.85,635000.0,33.7807,33.8247,33.5974,33.6194,635000.0
2012-02-14 13:00:00,45.84,45.86,45.76,45.85,849200.0,33.6121,33.6268,33.5534,33.6194,849200.0
2012-02-14 14:00:00,45.85,45.87,45.68,45.77,833100.0,33.6194,33.6341,33.4948,33.5608,833100.0
2012-02-14 15:00:00,45.77,46.04,45.74,46.04,1891500.0,33.5608,33.7587,33.5388,33.7587,1891500.0
2012-02-15 09:30:00,45.76,46.17,45.76,45.93,640600.0,33.5534,33.8541,33.5534,33.6781,640600.0
2012-02-15 10:00:00,45.94,46.02,45.76,45.82,1332600.0,33.6854,33.7441,33.5534,33.5974,1332600.0
2012-02-15 11:00:00,45.81,45.97,45.79,45.97,779700.0,33.5901,33.7074,33.5754,33.7074,779700.0
2012-02-15 12:00:00,45.97,45.98,45.79,45.84,614600.0,33.7074,33.7148,33.5754,33.6121,614600.0
2012-02-15 13:00:00,45.84,45.87,45.67,45.86,713900.0,33.6121,33.6341,33.4874,33.6268,713900.0
2012-02-15 14:00:00,45.85,45.89,45.69,45.7,1156400.0,33.6194,33.6488,33.5021,33.5094,1156400.0
2012-02-15 15:00:00,45.7,45.81,45.65,45.73,1618300.0,33.5094,33.5901,33.4728,33.5314,1618300.0
2012-02-16 09:30:00,45.99,46.2,45.72,46.2,918200.0,33.7221,33.8761,33.5241,33.8761,918200.0
2012-02-16 10:00:00,46.2,46.23,45.92,45.92,1256600.0,33.8761,33.8981,33.6708,33.6708,1256600.0
2012-02-16 11:00:00,45.92,46.07,45.83,46.07,873700.0,33.6708,33.7807,33.6048,33.7807,873700.0
2012-02-16 12:00:00,46.07,46.14,45.98,46.01,712800.0,33.7807,33.8321,33.7148,33.7367,712800.0
2012-02-16 13:00:00,46.01,46.12,45.98,46.03,722100.0,33.7367,33.8174,33.7148,33.7514,722100.0
2012-02-16 14:00:00,46.03,46.03,45.92,45.95,801200.0,33.7514,33.7514,33.6708,33.6928,801200.0
2012-02-16 15:00:00,45.94,45.96,45.84,45.93,1491000.0,33.6854,33.7001,33.6121,33.6781,1491000.0
2012-02-17 09:30:00,46.14,46.5,46.09,46.48,1913500.0,33.8321,34.096,33.7954,34.0814,1913500.0
2012-02-17 10:00:00,46.49,46.61,46.36,46.41,1220700.0,34.0887,34.1767,33.9934,34.03,1220700.0
2012-02-17 11:00:00,46.4,46.46,46.33,46.44,1220500.0,34.0227,34.0667,33.9714,34.052,1220500.0
2012-02-17 12:00:00,46.44,46.51,46.39,46.43,1166100.0,34.052,34.1034,34.0154,34.0447,1166100.0
2012-02-17 13:00:00,46.43,46.6,46.4,46.56,1040800.0,34.0447,34.1694,34.0227,34.14,1040800.0
2012-02-17 14:00:00,46.56,46.57,46.44,46.52,1377000.0,34.14,34.1474,34.052,34.1107,1377000.0
2012-02-17 15:00:00,46.53,46.72,46.51,46.7,2928100.0,34.118,34.2574,34.1034,34.2427,2928100.0
2012-02-21 09:30:00,48.11,48.11,47.48,47.57,4393900.0,35.2766,35.2766,34.8146,34.8806,4393900.0
2012-02-21 10:00:00,47.58,47.61,47.24,47.47,3850700.0,34.8879,34.9099,34.6386,34.8073,3850700.0
2012-02-21 11:00:00,47.47,47.5,47.29,47.45,1926700.0,34.8073,34.8293,34.6753,34.7926,1926700.0
2012-02-21 12:00:00,47.45,47.45,47.13,47.22,1738500.0,34.7926,34.7926,34.558,34.624,1738500.0
2012-02-21 13:00:00,47.22,47.22,46.87,46.93,1490300.0,34.624,34.624,34.3673,34.4113,1490300.0
2012-02-21 14:00:00,46.93,46.99,46.64,46.85,1901400.0,34.4113,34.4553,34.1987,34.3527,1901400.0
2012-02-21 15:00:00,46.85,47.02,46.75,46.96,3502100.0,34.3527,34.4773,34.2794,34.4333,3502100.0
2012-02-22 09:30:00,46.76,47.24,46.72,47.06,1666100.0,34.2867,34.6386,34.2574,34.5067,1666100.0
2012-02-22 10:00:00,47.06,47.1,46.56,46.68,2457700.0,34.5067,34.536,34.14,34.228,2457700.0
2012-02-22 11:00:00,46.68,46.72,46.45,46.61,1606700.0,34.228,34.2574,34.0594,34.1767,1606700.0
2012-02-22 12:00:00,46.6,46.67,46.53,46.59,1152000.0,34.1694,34.2207,34.118,34.162,1152000.0
2012-02-22 13:00:00,46.59,46.88,46.56,46.78,1379500.0,34.162,34.3747,34.14,34.3013,1379500.0
2012-02-22 14:00:00,46.78,46.78,46.58,46.6,829200.0,34.3013,34.3013,34.1547,34.1694,829200.0
2012-02-22 15:00:00,46.6,46.71,46.53,46.57,1381000.0,34.1694,34.25,34.118,34.1474,1381000.0
2012-02-23 09:30:00,46.54,46.72,46.52,46.56,1114500.0,34.1254,34.2574,34.1107,34.14,1114500.0
2012-02-23 10:00:00,46.57,46.97,46.56,46.92,1521400.0,34.1474,34.4407,34.14,34.404,1521400.0
2012-02-23 11:00:00,46.93,47.07,46.92,46.95,1702500.0,34.4113,34.514,34.404,34.426,1702500.0
2012-02-23 12:00:00,46.96,47.13,46.93,47.09,791800.0,34.4333,34.558,34.4113,34.5287,791800.0
2012-02-23 13:00:00,47.1,47.2,47.05,47.08,834700.0,34.536,34.6093,34.4993,34.5213,834700.0
2012-02-23 14:00:00,47.08,47.09,46.94,46.95,903800.0,34.5213,34.5287,34.4187,34.426,903800.0
2012-02-23 15:00:00,46.95,47.03,46.92,46.95,1659900.0,34.426,34.4847,34.404,34.426,1659900.0
2012-02-24 09:30:00,47.0,47.13,46.86,46.9,948400.0,34.4627,34.558,34.36,34.3893,948400.0
2012-02-24 10:00:00,46.9,47.14,46.78,46.8,1757800.0,34.3893,34.5653,34.3013,34.316,1757800.0
2012-02-24 11:00:00,46.79,46.88,46.78,46.87,1729900.0,34.3087,34.3747,34.3013,34.3673,1729900.0
2012-02-24 12:00:00,46.87,46.96,46.84,46.96,1100700.0,34.3673,34.4333,34.3453,34.4333,1100700.0
2012-02-24 13:00:00,46.96,47.05,46.88,46.95,762000.0,34.4333,34.4993,34.3747,34.426,762000.0
2012-02-24 14:00:00,46.95,46.96,46.8,46.9,865000.0,34.426,34.4333,34.316,34.3893,865000.0
2012-02-24 15:00:00,46.9,46.99,46.89,46.97,1649300.0,34.3893,34.4553,34.382,34.4407,1649300.0
2012-02-27 09:30:00,46.7,47.07,46.59,47.02,1171500.0,34.2427,34.514,34.162,34.4773,1171500.0
2012-02-27 10:00:00,47.02,47.19,46.91,47.02,1584600.0,34.4773,34.602,34.3967,34.4773,1584600.0
2012-02-27 11:00:00,47.02,47.36,47.02,47.26,1301200.0,34.4773,34.7266,34.4773,34.6533,1301200.0
2012-02-27 12:00:00,47.26,47.37,47.22,47.25,739000.0,34.6533,34.734,34.624,34.646,739000.0
2012-02-27 13:00:00,47.26,47.33,47.17,47.18,969000.0,34.6533,34.7046,34.5873,34.5946,969000.0
2012-02-27 14:00:00,47.18,47.2,47.0,47.09,933700.0,34.5946,34.6093,34.4627,34.5287,933700.0
2012-02-27 15:00:00,47.09,47.19,46.93,46.94,2574000.0,34.5287,34.602,34.4113,34.4187,2574000.0
2012-02-28 09:30:00,47.19,47.21,46.87,47.1,953200.0,34.602,34.6166,34.3673,34.536,953200.0
2012-02-28 10:00:00,47.08,47.17,46.83,47.0,1390700.0,34.5213,34.5873,34.338,34.4627,1390700.0
2012-02-28 11:00:00,47.0,47.08,46.87,47.04,1247500.0,34.4627,34.5213,34.3673,34.492,1247500.0
2012-02-28 12:00:00,47.05,47.3,47.05,47.27,952400.0,34.4993,34.6826,34.4993,34.6606,952400.0
2012-02-28 13:00:00,47.27,47.33,47.13,47.16,713100.0,34.6606,34.7046,34.558,34.58,713100.0
2012-02-28 14:00:00,47.16,47.17,46.99,47.11,664000.0,34.58,34.5873,34.4553,34.5433,664000.0
2012-02-28 15:00:00,47.1,47.29,47.07,47.24,1465000.0,34.536,34.6753,34.514,34.6386,1465000.0
2012-02-29 09:30:00,47.21,47.64,47.21,47.56,1070400.0,34.6166,34.9319,34.6166,34.8733,1070400.0
2012-02-29 10:00:00,47.56,47.59,47.2,47.32,2131500.0,34.8733,34.8953,34.6093,34.6973,2131500.0
2012-02-29 11:00:00,47.32,47.46,47.22,47.45,859600.0,34.6973,34.8,34.624,34.7926,859600.0
2012-02-29 12:00:00,47.45,47.55,47.34,47.48,789600.0,34.7926,34.866,34.712,34.8146,789600.0
2012-02-29 13:00:00,47.48,47.7,47.45,47.66,892000.0,34.8146,34.9759,34.7926,34.9466,892000.0
2012-02-29 14:00:00,47.67,47.8,47.61,47.7,1118400.0,34.9539,35.0493,34.9099,34.9759,1118400.0
2012-02-29 15:00:00,47.69,47.75,47.55,47.58,2558900.0,34.9686,35.0126,34.866,34.8879,2558900.0
2012-03-01 09:30:00,47.53,47.89,47.53,47.74,1024700.0,34.8513,35.1153,34.8513,35.0053,1024700.0
2012-03-01 10:00:00,47.73,47.73,47.31,47.41,1270100.0,34.9979,34.9979,34.69,34.7633,1270100.0
2012-03-01 11:00:00,47.41,47.59,47.41,47.47,845600.0,34.7633,34.8953,34.7633,34.8073,845600.0
2012-03-01 12:00:00,47.47,47.6,47.42,47.54,541000.0,34.8073,34.9026,34.7706,34.8586,541000.0
2012-03-01 13:00:00,47.55,47.66,47.48,47.5,842700.0,34.866,34.9466,34.8146,34.8293,842700.0
2012-03-01 14:00:00,47.5,47.56,47.4,47.48,945500.0,34.8293,34.8733,34.756,34.8146,945500.0
2012-03-01 15:00:00,47.49,47.5,47.29,47.46,1776100.0,34.822,34.8293,34.6753,34.8,1776100.0
2012-03-02 09:30:00,47.44,47.55,47.37,47.48,407100.0,34.7853,34.866,34.734,34.8146,407100.0
2012-03-02 10:00:00,47.48,47.63,47.44,47.52,950100.0,34.8146,34.9246,34.7853,34.844,950100.0
2012-03-02 11:00:00,47.54,47.56,47.41,47.52,641900.0,34.8586,34.8733,34.7633,34.844,641900.0
2012-03-02 12:00:00,47.52,47.52,47.36,47.41,437400.0,34.844,34.844,34.7266,34.7633,437400.0
2012-03-02 13:00:00,47.4,47.43,47.27,47.31,654400.0,34.756,34.778,34.6606,34.69,654400.0
2012-03-02 14:00:00,47.31,47.47,47.3,47.43,672700.0,34.69,34.8073,34.6826,34.778,672700.0
2012-03-02 15:00:00,47.43,47.47,47.36,47.4,1629000.0,34.778,34.8073,34.7266,34.756,1629000.0
2012-03-05 09:30:00,47.28,47.66,47.27,47.58,853900.0,34.668,34.9466,34.6606,34.8879,853900.0
2012-03-05 10:00:00,47.58,47.68,46.94,46.99,1828100.0,34.8879,34.9613,34.4187,34.4553,1828100.0
2012-03-05 11:00:00,46.98,47.09,46.97,47.03,1247400.0,34.448,34.5287,34.4407,34.4847,1247400.0
2012-03-05 12:00:00,47.03,47.11,46.98,47.08,957100.0,34.4847,34.5433,34.448,34.5213,957100.0
2012-03-05 13:00:00,47.08,47.31,47.08,47.22,637900.0,34.5213,34.69,34.5213,34.624,637900.0
2012-03-05 14:00:00,47.23,47.36,47.23,47.35,804800.0,34.6313,34.7266,34.6313,34.7193,804800.0
2012-03-05 15:00:00,47.35,47.45,47.34,47.38,1842400.0,34.7193,34.7926,34.712,34.7413,1842400.0
2012-03-06 09:30:00,46.64,46.73,46.52,46.64,1239000.0,34.4125,34.4789,34.3239,34.4125,1239000.0
2012-03-06 10:00:00,46.64,46.68,46.44,46.47,1596900.0,34.4125,34.442,34.2649,34.2871,1596900.0
2012-03-06 11:00:00,46.46,46.46,46.29,46.32,1255600.0,34.2797,34.2797,34.1542,34.1764,1255600.0
2012-03-06 12:00:00,46.32,46.33,46.17,46.22,760300.0,34.1764,34.1838,34.0657,34.1026,760300.0
2012-03-06 13:00:00,46.22,46.31,46.12,46.28,895000.0,34.1026,34.169,34.0288,34.1469,895000.0
2012-03-06 14:00:00,46.27,46.34,46.23,46.33,843300.0,34.1395,34.1911,34.11,34.1838,843300.0
2012-03-06 15:00:00,46.33,46.44,46.32,46.39,1860000.0,34.1838,34.2649,34.1764,34.228,1860000.0
2012-03-07 09:30:00,46.41,46.79,46.36,46.73,1035600.0,34.2428,34.5232,34.2059,34.4789,1035600.0
2012-03-07 10:00:00,46.73,46.84,46.63,46.8,1660800.0,34.4789,34.56,34.4051,34.5305,1660800.0
2012-03-07 11:00:00,46.8,47.04,46.79,47.03,1108100.0,34.5305,34.7076,34.5232,34.7002,1108100.0
2012-03-07 12:00:00,47.03,47.1,46.95,47.03,890700.0,34.7002,34.7519,34.6412,34.7002,890700.0
2012-03-07 13:00:00,47.03,47.21,47.01,47.16,697200.0,34.7002,34.833,34.6855,34.7962,697200.0
2012-03-07 14:00:00,47.15,47.36,47.15,47.32,1429200.0,34.7888,34.9437,34.7888,34.9142,1429200.0
2012-03-07 15:00:00,47.32,47.5,47.29,47.42,2741700.0,34.9142,35.047,34.8921,34.988,2741700.0
2012-03-08 09:30:00,47.61,47.84,47.46,47.81,1571600.0,35.1282,35.2979,35.0175,35.2757,1571600.0
2012-03-08 10:00:00,47.81,47.89,47.66,47.88,1505800.0,35.2757,35.3348,35.1651,35.3274,1505800.0
2012-03-08 11:00:00,47.89,47.93,47.75,47.92,1171500.0,35.3348,35.3643,35.2315,35.3569,1171500.0
2012-03-08 12:00:00,47.93,47.99,47.92,47.98,1037200.0,35.3643,35.4086,35.3569,35.4012,1037200.0
2012-03-08 13:00:00,47.97,47.99,47.9,47.97,1122600.0,35.3938,35.4086,35.3422,35.3938,1122600.0
2012-03-08 14:00:00,47.97,47.98,47.7,47.86,991800.0,35.3938,35.4012,35.1946,35.3126,991800.0
2012-03-08 15:00:00,47.87,47.93,47.8,47.82,1984700.0,35.32,35.3643,35.2684,35.2831,1984700.0
2012-03-09 09:30:00,47.92,47.98,47.83,47.86,627800.0,35.3569,35.4012,35.2905,35.3126,627800.0
2012-03-09 10:00:00,47.85,48.15,47.84,48.14,2024700.0,35.3053,35.5266,35.2979,35.5192,2024700.0
2012-03-09 11:00:00,48.14,48.16,47.95,48.01,968600.0,35.5192,35.534,35.379,35.4233,968600.0
2012-03-09 12:00:00,48.01,48.11,47.94,48.06,774900.0,35.4233,35.4971,35.3717,35.4602,774900.0
2012-03-09 13:00:00,48.06,48.18,48.06,48.15,867300.0,35.4602,35.5487,35.4602,35.5266,867300.0
2012-03-09 14:00:00,48.15,48.17,48.04,48.07,967200.0,35.5266,35.5414,35.4454,35.4676,967200.0
2012-03-09 15:00:00,48.07,48.17,48.02,48.12,1805700.0,35.4676,35.5414,35.4307,35.5045,1805700.0
2012-03-12 09:30:00,48.07,48.21,48.0,48.2,901300.0,35.4676,35.5709,35.4159,35.5635,901300.0
2012-03-12 10:00:00,48.19,48.27,48.14,48.27,1444700.0,35.5561,35.6151,35.5192,35.6151,1444700.0
2012-03-12 11:00:00,48.27,48.35,48.18,48.3,1005500.0,35.6151,35.6742,35.5487,35.6373,1005500.0
2012-03-12 12:00:00,48.3,48.44,48.29,48.43,862100.0,35.6373,35.7406,35.6299,35.7332,862100.0
2012-03-12 13:00:00,48.43,48.61,48.4,48.57,1065700.0,35.7332,35.866,35.7111,35.8365,1065700.0
2012-03-12 14:00:00,48.57,48.66,48.56,48.61,986200.0,35.8365,35.9029,35.8291,35.866,986200.0
2012-03-12 15:00:00,48.61,48.61,48.47,48.57,2277500.0,35.866,35.866,35.7627,35.8365,2277500.0
2012-03-13 09:30:00,48.7,48.75,48.6,48.61,691500.0,35.9324,35.9693,35.8586,35.866,691500.0
2012-03-13 10:00:00,48.6,48.91,48.6,48.85,1676900.0,35.8586,36.0874,35.8586,36.0431,1676900.0
2012-03-13 11:00:00,48.86,49.03,48.84,48.91,1487200.0,36.0505,36.1759,36.0357,36.0874,1487200.0
2012-03-13 12:00:00,48.91,49.06,48.89,49.0,1108400.0,36.0874,36.198,36.0726,36.1538,1108400.0
2012-03-13 13:00:00,49.0,49.07,48.94,48.96,778400.0,36.1538,36.2054,36.1095,36.1243,778400.0
2012-03-13 14:00:00,48.95,49.01,48.75,48.8,1555200.0,36.1169,36.1611,35.9693,36.0062,1555200.0
2012-03-13 15:00:00,48.8,49.17,48.77,49.16,2674700.0,36.0062,36.2792,35.9841,36.2718,2674700.0
2012-03-14 09:30:00,49.43,49.68,49.42,49.58,1825900.0,36.471,36.6555,36.4637,36.5817,1825900.0
2012-03-14 10:00:00,49.58,49.71,49.46,49.46,1573500.0,36.5817,36.6776,36.4932,36.4932,1573500.0
2012-03-14 11:00:00,49.46,49.46,49.25,49.31,1293800.0,36.4932,36.4932,36.3382,36.3825,1293800.0
2012-03-14 12:00:00,49.31,49.39,49.23,49.37,863300.0,36.3825,36.4415,36.3235,36.4268,863300.0
2012-03-14 13:00:00,49.38,49.53,49.32,49.37,1014100.0,36.4341,36.5448,36.3899,36.4268,1014100.0
2012-03-14 14:00:00,49.37,49.49,49.37,49.38,981300.0,36.4268,36.5153,36.4268,36.4341,981300.0
2012-03-14 15:00:00,49.37,49.47,49.28,49.46,1616500.0,36.4268,36.5005,36.3604,36.4932,1616500.0
2012-03-15 09:30:00,49.35,49.44,49.13,49.21,716300.0,36.412,36.4784,36.2497,36.3087,716300.0
2012-03-15 10:00:00,49.21,49.22,48.89,48.91,1540200.0,36.3087,36.3161,36.0726,36.0874,1540200.0
2012-03-15 11:00:00,48.91,49.17,48.87,49.15,1455900.0,36.0874,36.2792,36.0578,36.2644,1455900.0
2012-03-15 12:00:00,49.15,49.22,49.08,49.14,817900.0,36.2644,36.3161,36.2128,36.2571,817900.0
2012-03-15 13:00:00,49.14,49.2,49.1,49.13,695900.0,36.2571,36.3013,36.2275,36.2497,695900.0
2012-03-15 14:00:00,49.13,49.19,49.08,49.17,872600.0,36.2497,36.294,36.2128,36.2792,872600.0
2012-03-15 15:00:00,49.17,49.28,49.12,49.19,1912400.0,36.2792,36.3604,36.2423,36.294,1912400.0
2012-03-16 09:30:00,49.45,49.52,48.96,49.01,3675500.0,36.4858,36.5374,36.1243,36.1611,3675500.0
2012-03-16 10:00:00,49.0,49.08,48.85,49.05,1597900.0,36.1538,36.2128,36.0431,36.1907,1597900.0
2012-03-16 11:00:00,49.06,49.2,49.05,49.2,1798500.0,36.198,36.3013,36.1907,36.3013,1798500.0
2012-03-16 12:00:00,49.19,49.2,49.12,49.12,677900.0,36.294,36.3013,36.2423,36.2423,677900.0
2012-03-16 13:00:00,49.12,49.17,49.06,49.11,737200.0,36.2423,36.2792,36.198,36.2349,737200.0
2012-03-16 14:00:00,49.11,49.24,49.08,49.18,1159800.0,36.2349,36.3308,36.2128,36.2866,1159800.0
2012-03-16 15:00:00,49.17,49.18,49.0,49.06,1792900.0,36.2792,36.2866,36.1538,36.198,1792900.0
2012-03-19 09:30:00,48.87,48.99,48.67,48.84,966900.0,36.0578,36.1464,35.9103,36.0357,966900.0
2012-03-19 10:00:00,48.85,48.88,48.64,48.64,1751600.0,36.0431,36.0652,35.8881,35.8881,1751600.0
2012-03-19 11:00:00,48.65,48.72,48.48,48.64,1113700.0,35.8955,35.9472,35.7701,35.8881,1113700.0
2012-03-19 12:00:00,48.64,48.69,48.56,48.62,1088000.0,35.8881,35.925,35.8291,35.8734,1088000.0
2012-03-19 13:00:00,48.62,48.75,48.58,48.74,877400.0,35.8734,35.9693,35.8439,35.9619,877400.0
2012-03-19 14:00:00,48.74,48.92,48.67,48.77,1014200.0,35.9619,36.0947,35.9103,35.9841,1014200.0
2012-03-19 15:00:00,48.77,48.94,48.75,48.84,1253900.0,35.9841,36.1095,35.9693,36.0357,1253900.0
2012-03-20 09:30:00,48.66,48.88,48.56,48.76,683000.0,35.9029,36.0652,35.8291,35.9767,683000.0
2012-03-20 10:00:00,48.76,49.15,48.76,49.1,1496800.0,35.9767,36.2644,35.9767,36.2275,1496800.0
2012-03-20 11:00:00,49.1,49.21,49.01,49.1,1135800.0,36.2275,36.3087,36.1611,36.2275,1135800.0
2012-03-20 12:00:00,49.1,49.23,49.09,49.17,555900.0,36.2275,36.3235,36.2202,36.2792,555900.0
2012-03-20 13:00:00,49.16,49.41,49.16,49.4,840400.0,36.2718,36.4563,36.2718,36.4489,840400.0
2012-03-20 14:00:00,49.4,49.5,49.33,49.45,909700.0,36.4489,36.5227,36.3973,36.4858,909700.0
2012-03-20 15:00:00,49.44,49.47,49.35,49.38,1579200.0,36.4784,36.5005,36.412,36.4341,1579200.0
2012-03-21 09:30:00,49.36,49.71,49.31,49.68,1137600.0,36.4194,36.6776,36.3825,36.6555,1137600.0
2012-03-21 10:00:00,49.67,49.75,49.47,49.6,1639700.0,36.6481,36.7071,36.5005,36.5965,1639700.0
2012-03-21 11:00:00,49.6,49.83,49.56,49.79,981800.0,36.5965,36.7662,36.567,36.7367,981800.0
2012-03-21 12:00:00,49.79,49.79,49.72,49.78,596000.0,36.7367,36.7367,36.685,36.7293,596000.0
2012-03-21 13:00:00,49.78,49.83,49.73,49.81,1361800.0,36.7293,36.7662,36.6924,36.7514,1361800.0
2012-03-21 14:00:00,49.8,49.89,49.77,49.87,1328300.0,36.744,36.8104,36.7219,36.7957,1328300.0
2012-03-21 15:00:00,49.88,49.93,49.79,49.81,2224400.0,36.8031,36.8399,36.7367,36.7514,2224400.0
2012-03-22 09:30:00,49.47,49.88,49.34,49.75,1019200.0,36.5005,36.8031,36.4046,36.7071,1019200.0
2012-03-22 10:00:00,49.75,49.85,49.5,49.53,886500.0,36.7071,36.7809,36.5227,36.5448,886500.0
2012-03-22 11:00:00,49.53,49.86,49.45,49.8,1221400.0,36.5448,36.7883,36.4858,36.744,1221400.0
2012-03-22 12:00:00,49.8,49.86,49.73,49.86,605400.0,36.744,36.7883,36.6924,36.7883,605400.0
2012-03-22 13:00:00,49.87,49.87,49.68,49.7,612900.0,36.7957,36.7957,36.6555,36.6702,612900.0
2012-03-22 14:00:00,49.69,49.73,49.59,49.64,887100.0,36.6629,36.6924,36.5891,36.626,887100.0
2012-03-22 15:00:00,49.64,49.76,49.55,49.7,1156700.0,36.626,36.7145,36.5596,36.6702,1156700.0
2012-03-23 09:30:00,49.37,49.46,49.05,49.13,999800.0,36.4268,36.4932,36.1907,36.2497,999800.0
2012-03-23 10:00:00,49.13,49.19,48.75,49.12,2325400.0,36.2497,36.294,35.9693,36.2423,2325400.0
2012-03-23 11:00:00,49.12,49.42,49.05,49.4,920000.0,36.2423,36.4637,36.1907,36.4489,920000.0
2012-03-23 12:00:00,49.39,49.49,49.27,49.45,725900.0,36.4415,36.5153,36.353,36.4858,725900.0
2012-03-23 13:00:00,49.46,49.5,49.36,49.36,561100.0,36.4932,36.5227,36.4194,36.4194,561100.0
2012-03-23 14:00:00,49.36,49.58,49.32,49.52,774400.0,36.4194,36.5817,36.3899,36.5374,774400.0
2012-03-23 15:00:00,49.51,49.58,49.44,49.54,1545300.0,36.5301,36.5817,36.4784,36.5522,1545300.0
2012-03-26 09:30:00,49.71,49.9,49.7,49.9,873600.0,36.6776,36.8178,36.6702,36.8178,873600.0
2012-03-26 10:00:00,49.89,49.99,49.85,49.95,1529200.0,36.8104,36.8842,36.7809,36.8547,1529200.0
2012-03-26 11:00:00,49.95,50.0,49.92,49.95,1791400.0,36.8547,36.8916,36.8326,36.8547,1791400.0
2012-03-26 12:00:00,49.95,50.11,49.94,50.1,2086900.0,36.8547,36.9728,36.8473,36.9654,2086900.0
2012-03-26 13:00:00,50.1,50.1,49.93,50.02,999200.0,36.9654,36.9654,36.8399,36.9064,999200.0
2012-03-26 14:00:00,50.02,50.14,50.02,50.1,917000.0,36.9064,36.9949,36.9064,36.9654,917000.0
2012-03-26 15:00:00,50.1,50.15,49.98,50.12,2966800.0,36.9654,37.0023,36.8768,36.9801,2966800.0
2012-03-27 09:30:00,50.05,50.25,50.0,50.2,904300.0,36.9285,37.0761,36.8916,37.0392,904300.0
2012-03-27 10:00:00,50.19,50.31,50.08,50.15,1063200.0,37.0318,37.1203,36.9506,37.0023,1063200.0
2012-03-27 11:00:00,50.15,50.33,50.15,50.3,797500.0,37.0023,37.1351,37.0023,37.1129,797500.0
2012-03-27 12:00:00,50.3,50.35,50.21,50.25,1040100.0,37.1129,37.1498,37.0465,37.0761,1040100.0
2012-03-27 13:00:00,50.25,50.34,50.19,50.21,775800.0,37.0761,37.1425,37.0318,37.0465,775800.0
2012-03-27 14:00:00,50.22,50.31,50.14,50.18,1143200.0,37.0539,37.1203,36.9949,37.0244,1143200.0
2012-03-27 15:00:00,50.17,50.2,50.04,50.05,1495900.0,37.017,37.0392,36.9211,36.9285,1495900.0
2012-03-28 09:30:00,49.84,50.18,49.81,50.09,614300.0,36.7735,37.0244,36.7514,36.958,614300.0
2012-03-28 10:00:00,50.1,50.25,49.97,50.03,946300.0,36.9654,37.0761,36.8695,36.9137,946300.0
2012-03-28 11:00:00,50.02,50.22,49.76,49.83,967100.0,36.9064,37.0539,36.7145,36.7662,967100.0
2012-03-28 12:00:00,49.83,49.95,49.76,49.92,557800.0,36.7662,36.8547,36.7145,36.8326,557800.0
2012-03-28 13:00:00,49.91,49.94,49.74,49.84,561100.0,36.8252,36.8473,36.6998,36.7735,561100.0
2012-03-28 14:00:00,49.84,49.84,49.6,49.73,964700.0,36.7735,36.7735,36.5965,36.6924,964700.0
2012-03-28 15:00:00,49.72,49.89,49.69,49.89,2164400.0,36.685,36.8104,36.6629,36.8104,2164400.0
2012-03-29 09:30:00,49.5,49.69,49.4,49.57,678100.0,36.5227,36.6629,36.4489,36.5743,678100.0
2012-03-29 10:00:00,49.57,49.82,49.56,49.78,796900.0,36.5743,36.7588,36.567,36.7293,796900.0
2012-03-29 11:00:00,49.78,49.78,49.52,49.55,882600.0,36.7293,36.7293,36.5374,36.5596,882600.0
2012-03-29 12:00:00,49.56,49.73,49.55,49.72,480300.0,36.567,36.6924,36.5596,36.685,480300.0
2012-03-29 13:00:00,49.71,49.72,49.55,49.67,539000.0,36.6776,36.685,36.5596,36.6481,539000.0
2012-03-29 14:00:00,49.66,49.81,49.65,49.74,517200.0,36.6407,36.7514,36.6334,36.6998,517200.0
2012-03-29 15:00:00,49.73,49.94,49.72,49.88,1120500.0,36.6924,36.8473,36.685,36.8031,1120500.0
2012-03-30 09:30:00,50.0,50.3,50.0,50.25,747700.0,36.8916,37.1129,36.8916,37.0761,747700.0
2012-03-30 10:00:00,50.24,50.26,50.04,50.09,1039700.0,37.0687,37.0834,36.9211,36.958,1039700.0
2012-03-30 11:00:00,50.09,50.35,50.09,50.31,579600.0,36.958,37.1498,36.958,37.1203,579600.0
2012-03-30 12:00:00,50.3,50.31,50.23,50.23,616800.0,37.1129,37.1203,37.0613,37.0613,616800.0
2012-03-30 13:00:00,50.24,50.42,50.19,50.34,1284600.0,37.0687,37.2015,37.0318,37.1425,1284600.0
2012-03-30 14:00:00,50.33,50.39,50.24,50.24,654200.0,37.1351,37.1794,37.0687,37.0687,654200.0
2012-03-30 15:00:00,50.25,50.33,50.2,50.28,1396600.0,37.0761,37.1351,37.0392,37.0982,1396600.0
2012-04-02 09:30:00,50.13,50.25,49.93,49.96,748200.0,36.9875,37.0761,36.8399,36.8621,748200.0
2012-04-02 10:00:00,49.96,50.07,49.82,49.85,1232500.0,36.8621,36.9432,36.7588,36.7809,1232500.0
2012-04-02 11:00:00,49.85,49.96,49.76,49.94,1211500.0,36.7809,36.8621,36.7145,36.8473,1211500.0
2012-04-02 12:00:00,49.95,50.09,49.9,50.08,948600.0,36.8547,36.958,36.8178,36.9506,948600.0
2012-04-02 13:00:00,50.07,50.08,49.97,50.02,714400.0,36.9432,36.9506,36.8695,36.9064,714400.0
2012-04-02 14:00:00,50.02,50.12,49.95,50.04,930400.0,36.9064,36.9801,36.8547,36.9211,930400.0
2012-04-02 15:00:00,50.05,50.12,49.94,49.99,1923900.0,36.9285,36.9801,36.8473,36.8842,1923900.0
2012-04-03 09:30:00,49.83,50.06,49.83,49.93,663400.0,36.7662,36.9359,36.7662,36.8399,663400.0
2012-04-03 10:00:00,49.93,50.22,49.89,50.21,1094300.0,36.8399,37.0539,36.8104,37.0465,1094300.0
2012-04-03 11:00:00,50.22,50.25,50.02,50.11,889400.0,37.0539,37.0761,36.9064,36.9728,889400.0
2012-04-03 12:00:00,50.11,50.15,50.05,50.14,669300.0,36.9728,37.0023,36.9285,36.9949,669300.0
2012-04-03 13:00:00,50.14,50.16,50.07,50.15,639800.0,36.9949,37.0097,36.9432,37.0023,639800.0
2012-04-03 14:00:00,50.15,50.15,49.71,49.85,1669100.0,37.0023,37.0023,36.6776,36.7809,1669100.0
2012-04-03 15:00:00,49.85,50.1,49.83,49.97,1682100.0,36.7809,36.9654,36.7662,36.8695,1682100.0
2012-04-04 09:30:00,49.75,50.01,49.75,49.98,681500.0,36.7071,36.899,36.7071,36.8768,681500.0
2012-04-04 10:00:00,49.97,50.0,49.56,49.56,1138600.0,36.8695,36.8916,36.567,36.567,1138600.0
2012-04-04 11:00:00,49.56,49.86,49.56,49.8,774800.0,36.567,36.7883,36.567,36.744,774800.0
2012-04-04 12:00:00,49.8,49.9,49.74,49.74,606700.0,36.744,36.8178,36.6998,36.6998,606700.0
2012-04-04 13:00:00,49.74,49.88,49.62,49.87,496700.0,36.6998,36.8031,36.6112,36.7957,496700.0
2012-04-04 14:00:00,49.87,49.93,49.77,49.86,702600.0,36.7957,36.8399,36.7219,36.7883,702600.0
2012-04-04 15:00:00,49.86,49.96,49.83,49.87,1343800.0,36.7883,36.8621,36.7662,36.7957,1343800.0
2012-04-05 09:30:00,49.7,50.42,49.56,50.39,1131500.0,36.6702,37.2015,36.567,37.1794,1131500.0
2012-04-05 10:00:00,50.4,50.56,50.22,50.38,1577100.0,37.1867,37.3048,37.0539,37.172,1577100.0
2012-04-05 11:00:00,50.38,50.54,50.34,50.52,1221100.0,37.172,37.29,37.1425,37.2753,1221100.0
2012-04-05 12:00:00,50.51,50.65,50.5,50.6,908600.0,37.2679,37.3712,37.2605,37.3343,908600.0
2012-04-05 13:00:00,50.6,50.65,50.48,50.53,873200.0,37.3343,37.3712,37.2458,37.2826,873200.0
2012-04-05 14:00:00,50.52,50.65,50.45,50.57,1155200.0,37.2753,37.3712,37.2236,37.3122,1155200.0
2012-04-05 15:00:00,50.58,50.67,50.51,50.61,1899900.0,37.3195,37.3859,37.2679,37.3417,1899900.0
2012-04-09 09:30:00,49.87,50.21,49.87,50.04,1199400.0,36.7957,37.0465,36.7957,36.9211,1199400.0
2012-04-09 10:00:00,50.05,50.35,50.04,50.31,1215200.0,36.9285,37.1498,36.9211,37.1203,1215200.0
2012-04-09 11:00:00,50.32,50.34,50.18,50.33,846600.0,37.1277,37.1425,37.0244,37.1351,846600.0
2012-04-09 12:00:00,50.33,50.48,50.29,50.47,790600.0,37.1351,37.2458,37.1056,37.2384,790600.0
2012-04-09 13:00:00,50.47,50.59,50.43,50.59,788700.0,37.2384,37.3269,37.2089,37.3269,788700.0
2012-04-09 14:00:00,50.58,50.69,50.56,50.63,1137300.0,37.3195,37.4007,37.3048,37.3564,1137300.0
2012-04-09 15:00:00,50.63,50.67,50.55,50.56,1449900.0,37.3564,37.3859,37.2974,37.3048,1449900.0
2012-04-10 09:30:00,50.32,50.86,50.31,50.76,1126800.0,37.1277,37.5261,37.1203,37.4524,1126800.0
2012-04-10 10:00:00,50.76,50.79,50.23,50.28,1561600.0,37.4524,37.4745,37.0613,37.0982,1561600.0
2012-04-10 11:00:00,50.29,50.41,50.0,50.07,1432800.0,37.1056,37.1941,36.8916,36.9432,1432800.0
2012-04-10 12:00:00,50.07,50.11,49.57,49.71,1876200.0,36.9432,36.9728,36.5743,36.6776,1876200.0
2012-04-10 13:00:00,49.7,49.82,49.55,49.7,1578000.0,36.6702,36.7588,36.5596,36.6702,1578000.0
2012-04-10 14:00:00,49.7,49.74,49.4,49.4,1773000.0,36.6702,36.6998,36.4489,36.4489,1773000.0
2012-04-10 15:00:00,49.41,49.54,49.36,49.36,2708000.0,36.4563,36.5522,36.4194,36.4194,2708000.0
2012-04-11 09:30:00,49.68,49.94,49.66,49.83,1086000.0,36.6555,36.8473,36.6407,36.7662,1086000.0
2012-04-11 10:00:00,49.83,49.89,49.66,49.72,1152900.0,36.7662,36.8104,36.6407,36.685,1152900.0
2012-04-11 11:00:00,49.72,49.78,49.61,49.66,870900.0,36.685,36.7293,36.6038,36.6407,870900.0
2012-04-11 12:00:00,49.66,49.94,49.65,49.9,926600.0,36.6407,36.8473,36.6334,36.8178,926600.0
2012-04-11 13:00:00,49.89,49.91,49.76,49.84,753600.0,36.8104,36.8252,36.7145,36.7735,753600.0
2012-04-11 14:00:00,49.84,49.86,49.73,49.78,670400.0,36.7735,36.7883,36.6924,36.7293,670400.0
2012-04-11 15:00:00,49.78,49.83,49.68,49.76,1542600.0,36.7293,36.7662,36.6555,36.7145,1542600.0
2012-04-12 09:30:00,49.85,50.02,49.66,49.97,1085300.0,36.7809,36.9064,36.6407,36.8695,1085300.0
2012-04-12 10:00:00,49.98,50.22,49.84,50.19,1274700.0,36.8768,37.0539,36.7735,37.0318,1274700.0
2012-04-12 11:00:00,50.2,50.47,50.2,50.42,1507600.0,37.0392,37.2384,37.0392,37.2015,1507600.0
2012-04-12 12:00:00,50.42,50.54,50.42,50.5,920100.0,37.2015,37.29,37.2015,37.2605,920100.0
2012-04-12 13:00:00,50.5,50.51,50.44,50.46,809700.0,37.2605,37.2679,37.2162,37.231,809700.0
2012-04-12 14:00:00,50.46,50.63,50.43,50.59,1566400.0,37.231,37.3564,37.2089,37.3269,1566400.0
2012-04-12 15:00:00,50.6,50.68,50.58,50.64,2495500.0,37.3343,37.3933,37.3195,37.3638,2495500.0
2012-04-13 09:30:00,50.6,50.93,50.6,50.74,856200.0,37.3343,37.5778,37.3343,37.4376,856200.0
2012-04-13 10:00:00,50.74,50.89,50.73,50.76,1700800.0,37.4376,37.5483,37.4302,37.4524,1700800.0
2012-04-13 11:00:00,50.76,51.05,50.75,51.01,1684200.0,37.4524,37.6663,37.445,37.6368,1684200.0
2012-04-13 12:00:00,51.01,51.04,50.89,51.04,902100.0,37.6368,37.6589,37.5483,37.6589,902100.0
2012-04-13 13:00:00,51.04,51.28,51.01,51.09,1144200.0,37.6589,37.836,37.6368,37.6958,1144200.0
2012-04-13 14:00:00,51.09,51.11,50.97,50.98,770800.0,37.6958,37.7106,37.6073,37.6147,770800.0
2012-04-13 15:00:00,50.98,51.15,50.93,50.94,2308100.0,37.6147,37.7401,37.5778,37.5852,2308100.0
2012-04-16 09:30:00,51.44,51.8,51.28,51.48,1352100.0,37.9541,38.2197,37.836,37.9836,1352100.0
2012-04-16 10:00:00,51.47,51.52,50.94,51.51,2075800.0,37.9762,38.0131,37.5852,38.0057,2075800.0
2012-04-16 11:00:00,51.5,51.61,51.37,51.4,686700.0,37.9983,38.0795,37.9024,37.9246,686700.0
2012-04-16 12:00:00,51.4,51.57,51.35,51.57,627300.0,37.9246,38.05,37.8877,38.05,627300.0
2012-04-16 13:00:00,51.56,51.85,51.55,51.78,1121000.0,38.0426,38.2566,38.0352,38.2049,1121000.0
2012-04-16 14:00:00,51.78,51.84,51.74,51.78,1320700.0,38.2049,38.2492,38.1754,38.2049,1320700.0
2012-04-16 15:00:00,51.79,51.83,51.69,51.69,2178900.0,38.2123,38.2418,38.1385,38.1385,2178900.0
2012-04-17 09:30:00,51.79,51.96,51.36,51.4,1083500.0,38.2123,38.3377,37.895,37.9246,1083500.0
2012-04-17 10:00:00,51.4,51.5,51.26,51.45,1463900.0,37.9246,37.9983,37.8213,37.9615,1463900.0
2012-04-17 11:00:00,51.45,51.87,51.44,51.84,1481000.0,37.9615,38.2713,37.9541,38.2492,1481000.0
2012-04-17 12:00:00,51.83,52.06,51.83,52.03,1228200.0,38.2418,38.4115,38.2418,38.3894,1228200.0
2012-04-17 13:00:00,52.03,52.15,51.99,52.03,898700.0,38.3894,38.4779,38.3599,38.3894,898700.0
2012-04-17 14:00:00,52.03,52.06,51.97,52.02,623900.0,38.3894,38.4115,38.3451,38.382,623900.0
2012-04-17 15:00:00,52.02,52.06,51.95,51.99,1457500.0,38.382,38.4115,38.3304,38.3599,1457500.0
2012-04-18 09:30:00,51.86,51.91,51.5,51.64,1195900.0,38.264,38.3009,37.9983,38.1016,1195900.0
2012-04-18 10:00:00,51.64,51.76,51.61,51.73,1410700.0,38.1016,38.1902,38.0795,38.168,1410700.0
2012-04-18 11:00:00,51.73,51.8,51.62,51.79,687800.0,38.168,38.2197,38.0869,38.2123,687800.0
2012-04-18 12:00:00,51.8,51.87,51.75,51.83,614000.0,38.2197,38.2713,38.1828,38.2418,614000.0
2012-04-18 13:00:00,51.84,51.87,51.72,51.75,532200.0,38.2492,38.2713,38.1607,38.1828,532200.0
2012-04-18 14:00:00,51.75,51.94,51.74,51.86,1013200.0,38.1828,38.323,38.1754,38.264,1013200.0
2012-04-18 15:00:00,51.85,51.96,51.78,51.81,1230500.0,38.2566,38.3377,38.2049,38.2271,1230500.0
2012-04-19 09:30:00,51.8,51.84,51.35,51.77,605300.0,38.2197,38.2492,37.8877,38.1976,605300.0
2012-04-19 10:00:00,51.77,51.97,51.38,51.82,1521800.0,38.1976,38.3451,37.9098,38.2345,1521800.0
2012-04-19 11:00:00,51.83,51.83,51.46,51.59,919000.0,38.2418,38.2418,37.9688,38.0648,919000.0
2012-04-19 12:00:00,51.59,51.62,51.29,51.61,1321100.0,38.0648,38.0869,37.8434,38.0795,1321100.0
2012-04-19 13:00:00,51.6,51.71,51.49,51.62,1089400.0,38.0721,38.1533,37.991,38.0869,1089400.0
2012-04-19 14:00:00,51.62,51.64,51.36,51.48,1422700.0,38.0869,38.1016,37.895,37.9836,1422700.0
2012-04-19 15:00:00,51.49,51.74,51.48,51.56,2416000.0,37.991,38.1754,37.9836,38.0426,2416000.0
2012-04-20 09:30:00,51.8,51.87,51.26,51.66,2377300.0,38.2197,38.2713,37.8213,38.1164,2377300.0
2012-04-20 10:00:00,51.65,51.93,51.61,51.89,1419800.0,38.109,38.3156,38.0795,38.2861,1419800.0
2012-04-20 11:00:00,51.89,51.92,51.72,51.73,1324500.0,38.2861,38.3082,38.1607,38.168,1324500.0
2012-04-20 12:00:00,51.74,51.88,51.73,51.76,385100.0,38.1754,38.2787,38.168,38.1902,385100.0
2012-04-20 13:00:00,51.76,51.78,51.3,51.36,1342900.0,38.1902,38.2049,37.8508,37.895,1342900.0
2012-04-20 14:00:00,51.36,51.58,51.3,51.5,1039300.0,37.895,38.0574,37.8508,37.9983,1039300.0
2012-04-20 15:00:00,51.51,51.53,51.42,51.46,1540600.0,38.0057,38.0205,37.9393,37.9688,1540600.0
2012-04-23 09:30:00,51.15,51.26,50.95,50.97,979200.0,37.7401,37.8213,37.5925,37.6073,979200.0
2012-04-23 10:00:00,50.97,50.99,50.7,50.87,1278000.0,37.6073,37.6221,37.4081,37.5335,1278000.0
2012-04-23 11:00:00,50.88,50.92,50.72,50.8,714000.0,37.5409,37.5704,37.4228,37.4819,714000.0
2012-04-23 12:00:00,50.8,50.92,50.66,50.68,602800.0,37.4819,37.5704,37.3786,37.3933,602800.0
2012-04-23 13:00:00,50.69,50.89,50.68,50.88,523000.0,37.4007,37.5483,37.3933,37.5409,523000.0
2012-04-23 14:00:00,50.88,51.15,50.8,50.97,798600.0,37.5409,37.7401,37.4819,37.6073,798600.0
2012-04-23 15:00:00,50.97,51.2,50.95,51.11,1296800.0,37.6073,37.777,37.5925,37.7106,1296800.0
2012-04-24 09:30:00,51.28,51.38,51.09,51.3,669800.0,37.836,37.9098,37.6958,37.8508,669800.0
2012-04-24 10:00:00,51.28,51.67,51.27,51.52,1011300.0,37.836,38.1238,37.8286,38.0131,1011300.0
2012-04-24 11:00:00,51.52,51.59,51.33,51.36,660200.0,38.0131,38.0648,37.8729,37.895,660200.0
2012-04-24 12:00:00,51.36,51.41,50.92,50.93,620100.0,37.895,37.9319,37.5704,37.5778,620100.0
2012-04-24 13:00:00,50.93,51.21,50.9,50.91,762400.0,37.5778,37.7844,37.5556,37.563,762400.0
2012-04-24 14:00:00,50.91,51.25,50.86,51.17,953300.0,37.563,37.8139,37.5261,37.7549,953300.0
2012-04-24 15:00:00,51.16,51.27,51.1,51.23,1213200.0,37.7475,37.8286,37.7032,37.7991,1213200.0
2012-04-25 09:30:00,51.49,52.0,51.45,51.97,840800.0,37.991,38.3673,37.9615,38.3451,840800.0
2012-04-25 10:00:00,51.97,51.98,51.66,51.76,794000.0,38.3451,38.3525,38.1164,38.1902,794000.0
2012-04-25 11:00:00,51.76,51.88,51.66,51.78,593900.0,38.1902,38.2787,38.1164,38.2049,593900.0
2012-04-25 12:00:00,51.78,51.87,51.7,51.87,419600.0,38.2049,38.2713,38.1459,38.2713,419600.0
2012-04-25 13:00:00,51.87,51.95,51.83,51.86,400500.0,38.2713,38.3304,38.2418,38.264,400500.0
2012-04-25 14:00:00,51.84,51.99,51.71,51.94,1017200.0,38.2492,38.3599,38.1533,38.323,1017200.0
2012-04-25 15:00:00,51.94,52.03,51.88,51.93,1738000.0,38.323,38.3894,38.2787,38.3156,1738000.0
2012-04-26 09:30:00,51.85,52.02,51.71,51.82,530800.0,38.2566,38.382,38.1533,38.2345,530800.0
2012-04-26 10:00:00,51.82,51.94,51.46,51.73,1404300.0,38.2345,38.323,37.9688,38.168,1404300.0
2012-04-26 11:00:00,51.72,51.77,51.4,51.48,936600.0,38.1607,38.1976,37.9246,37.9836,936600.0
2012-04-26 12:00:00,51.48,51.64,51.46,51.54,578800.0,37.9836,38.1016,37.9688,38.0279,578800.0
2012-04-26 13:00:00,51.54,51.7,51.47,51.68,1002400.0,38.0279,38.1459,37.9762,38.1312,1002400.0
2012-04-26 14:00:00,51.68,51.99,51.67,51.99,722400.0,38.1312,38.3599,38.1238,38.3599,722400.0
2012-04-26 15:00:00,51.98,52.05,51.83,51.89,1462800.0,38.3525,38.4042,38.2418,38.2861,1462800.0
2012-04-27 09:30:00,52.01,52.03,51.46,51.54,1819100.0,38.3746,38.3894,37.9688,38.0279,1819100.0
2012-04-27 10:00:00,51.53,51.9,51.29,51.88,1655200.0,38.0205,38.2935,37.8434,38.2787,1655200.0
2012-04-27 11:00:00,51.88,52.22,51.85,52.19,1053300.0,38.2787,38.5296,38.2566,38.5075,1053300.0
2012-04-27 12:00:00,52.18,52.35,52.14,52.27,883800.0,38.5001,38.6255,38.4706,38.5665,883800.0
2012-04-27 13:00:00,52.27,52.39,52.23,52.29,420500.0,38.5665,38.655,38.537,38.5812,420500.0
2012-04-27 14:00:00,52.29,52.31,51.96,52.1,1240700.0,38.5812,38.596,38.3377,38.441,1240700.0
2012-04-27 15:00:00,52.1,52.18,51.89,51.96,2043900.0,38.441,38.5001,38.2861,38.3377,2043900.0
2012-04-30 09:30:00,51.9,51.92,51.62,51.7,1381500.0,38.2935,38.3082,38.0869,38.1459,1381500.0
2012-04-30 10:00:00,51.7,51.86,51.58,51.78,1076700.0,38.1459,38.264,38.0574,38.2049,1076700.0
2012-04-30 11:00:00,51.77,51.91,51.73,51.9,774200.0,38.1976,38.3009,38.168,38.2935,774200.0
2012-04-30 12:00:00,51.89,51.96,51.77,51.79,506500.0,38.2861,38.3377,38.1976,38.2123,506500.0
2012-04-30 13:00:00,51.79,51.82,51.69,51.79,427300.0,38.2123,38.2345,38.1385,38.2123,427300.0
2012-04-30 14:00:00,51.8,51.8,51.61,51.7,702600.0,38.2197,38.2197,38.0795,38.1459,702600.0
2012-04-30 15:00:00,51.7,51.86,51.68,51.78,1181600.0,38.1459,38.264,38.1312,38.2049,1181600.0
2012-05-01 09:30:00,51.93,52.03,51.58,51.77,665500.0,38.3156,38.3894,38.0574,38.1976,665500.0
2012-05-01 10:00:00,51.78,52.5,51.77,52.47,1474300.0,38.2049,38.7362,38.1976,38.714,1474300.0
2012-05-01 11:00:00,52.48,52.59,52.34,52.49,1292300.0,38.7214,38.8026,38.6181,38.7288,1292300.0
2012-05-01 12:00:00,52.5,52.75,52.49,52.59,989600.0,38.7362,38.9206,38.7288,38.8026,989600.0
2012-05-01 13:00:00,52.59,52.65,52.53,52.61,813300.0,38.8026,38.8469,38.7583,38.8173,813300.0
2012-05-01 14:00:00,52.6,52.61,52.4,52.41,1000200.0,38.81,38.8173,38.6624,38.6698,1000200.0
2012-05-01 15:00:00,52.42,52.48,52.29,52.31,1728500.0,38.6772,38.7214,38.5812,38.596,1728500.0
2012-05-02 09:30:00,52.2,52.56,52.13,52.47,1123200.0,38.5148,38.7804,38.4632,38.714,1123200.0
2012-05-02 10:00:00,52.47,52.56,52.14,52.48,1553500.0,38.714,38.7804,38.4706,38.7214,1553500.0
2012-05-02 11:00:00,52.48,52.7,52.44,52.64,1124400.0,38.7214,38.8837,38.6919,38.8395,1124400.0
2012-05-02 12:00:00,52.65,52.83,52.63,52.78,930600.0,38.8469,38.9797,38.8321,38.9428,930600.0
2012-05-02 13:00:00,52.79,52.85,52.45,52.76,1451700.0,38.9501,38.9944,38.6993,38.928,1451700.0
2012-05-02 14:00:00,52.76,52.85,52.67,52.69,807500.0,38.928,38.9944,38.8616,38.8764,807500.0
2012-05-02 15:00:00,52.69,52.8,52.62,52.72,2138500.0,38.8764,38.9575,38.8247,38.8985,2138500.0
2012-05-03 09:30:00,52.7,52.76,52.33,52.6,1028300.0,38.8837,38.928,38.6107,38.81,1028300.0
2012-05-03 10:00:00,52.59,52.75,52.38,52.75,1411300.0,38.8026,38.9206,38.6476,38.9206,1411300.0
2012-05-03 11:00:00,52.75,52.88,52.71,52.71,1332100.0,38.9206,39.0166,38.8911,38.8911,1332100.0
2012-05-03 12:00:00,52.71,52.78,52.62,52.72,728500.0,38.8911,38.9428,38.8247,38.8985,728500.0
2012-05-03 13:00:00,52.72,52.77,52.39,52.44,900700.0,38.8985,38.9354,38.655,38.6919,900700.0
2012-05-03 14:00:00,52.44,52.52,52.23,52.33,1569900.0,38.6919,38.7509,38.537,38.6107,1569900.0
2012-05-03 15:00:00,52.32,52.53,52.27,52.47,2052100.0,38.6034,38.7583,38.5665,38.714,2052100.0
2012-05-04 09:30:00,52.29,52.32,52.09,52.16,1060000.0,38.5812,38.6034,38.4337,38.4853,1060000.0
2012-05-04 10:00:00,52.17,52.36,51.88,52.21,1610700.0,38.4927,38.6329,38.2787,38.5222,1610700.0
2012-05-04 11:00:00,52.2,52.23,51.78,51.83,978500.0,38.5148,38.537,38.2049,38.2418,978500.0
2012-05-04 12:00:00,51.84,51.96,51.7,51.9,653100.0,38.2492,38.3377,38.1459,38.2935,653100.0
2012-05-04 13:00:00,51.89,52.05,51.83,51.97,501000.0,38.2861,38.4042,38.2418,38.3451,501000.0
2012-05-04 14:00:00,51.96,51.96,51.73,51.85,680900.0,38.3377,38.3377,38.168,38.2566,680900.0
2012-05-04 15:00:00,51.84,52.04,51.84,51.93,2319900.0,38.2492,38.3968,38.2492,38.3156,2319900.0
2012-05-07 09:30:00,51.6,51.77,51.38,51.58,1578500.0,38.0721,38.1976,37.9098,38.0574,1578500.0
2012-05-07 10:00:00,51.59,51.83,51.49,51.66,1171500.0,38.0648,38.2418,37.991,38.1164,1171500.0
2012-05-07 11:00:00,51.66,51.73,51.6,51.67,817000.0,38.1164,38.168,38.0721,38.1238,817000.0
2012-05-07 12:00:00,51.68,51.76,51.55,51.71,578800.0,38.1312,38.1902,38.0352,38.1533,578800.0
2012-05-07 13:00:00,51.71,51.73,51.54,51.54,637500.0,38.1533,38.168,38.0279,38.0279,637500.0
2012-05-07 14:00:00,51.55,51.64,51.51,51.55,785600.0,38.0352,38.1016,38.0057,38.0352,785600.0
2012-05-07 15:00:00,51.56,51.56,51.36,51.4,2306900.0,38.0426,38.0426,37.895,37.9246,2306900.0
2012-05-08 09:30:00,51.22,51.28,49.95,50.1,3293100.0,37.7918,37.836,36.8547,36.9654,3293100.0
2012-05-08 10:00:00,50.11,50.39,49.81,50.05,3293900.0,36.9728,37.1794,36.7514,36.9285,3293900.0
2012-05-08 11:00:00,50.05,50.71,49.9,50.69,1869100.0,36.9285,37.4155,36.8178,37.4007,1869100.0
2012-05-08 12:00:00,50.68,50.92,50.59,50.75,1339000.0,37.3933,37.5704,37.3269,37.445,1339000.0
2012-05-08 13:00:00,50.74,50.86,50.61,50.66,889700.0,37.4376,37.5261,37.3417,37.3786,889700.0
2012-05-08 14:00:00,50.66,50.74,50.53,50.72,1163100.0,37.3786,37.4376,37.2826,37.4228,1163100.0
2012-05-08 15:00:00,50.71,50.86,50.49,50.61,2766600.0,37.4155,37.5261,37.2531,37.3417,2766600.0
2012-05-09 09:30:00,50.19,50.36,49.95,50.12,1522100.0,37.0318,37.1572,36.8547,36.9801,1522100.0
2012-05-09 10:00:00,50.13,50.22,49.85,50.02,3305400.0,36.9875,37.0539,36.7809,36.9064,3305400.0
2012-05-09 11:00:00,50.0,50.33,49.97,50.14,2052100.0,36.8916,37.1351,36.8695,36.9949,2052100.0
2012-05-09 12:00:00,50.14,50.21,50.02,50.18,2001800.0,36.9949,37.0465,36.9064,37.0244,2001800.0
2012-05-09 13:00:00,50.18,50.31,50.07,50.14,2516400.0,37.0244,37.1203,36.9432,36.9949,2516400.0
2012-05-09 14:00:00,50.14,50.31,50.14,50.17,2188800.0,36.9949,37.1203,36.9949,37.017,2188800.0
2012-05-09 15:00:00,50.17,50.37,50.09,50.12,3041800.0,37.017,37.1646,36.958,36.9801,3041800.0
2012-05-10 09:30:00,50.52,50.68,50.39,50.46,1964700.0,37.2753,37.3933,37.1794,37.231,1964700.0
2012-05-10 10:00:00,50.47,50.66,50.37,50.51,3436700.0,37.2384,37.3786,37.1646,37.2679,3436700.0
2012-05-10 11:00:00,50.52,50.65,50.46,50.55,1645200.0,37.2753,37.3712,37.231,37.2974,1645200.0
2012-05-10 12:00:00,50.55,50.66,50.4,50.61,2203000.0,37.2974,37.3786,37.1867,37.3417,2203000.0
2012-05-10 13:00:00,50.62,50.75,50.57,50.65,2002600.0,37.3491,37.445,37.3122,37.3712,2002600.0
2012-05-10 14:00:00,50.65,50.75,50.56,50.72,1499200.0,37.3712,37.445,37.3048,37.4228,1499200.0
2012-05-10 15:00:00,50.72,50.73,50.5,50.6,2452900.0,37.4228,37.4302,37.2605,37.3343,2452900.0
2012-05-11 09:30:00,50.25,50.4,50.05,50.39,1208800.0,37.0761,37.1867,36.9285,37.1794,1208800.0
2012-05-11 10:00:00,50.39,50.8,50.38,50.79,2794600.0,37.1794,37.4819,37.172,37.4745,2794600.0
2012-05-11 11:00:00,50.8,50.88,50.69,50.74,1597200.0,37.4819,37.5409,37.4007,37.4376,1597200.0
2012-05-11 12:00:00,50.75,50.77,50.45,50.47,533000.0,37.445,37.4597,37.2236,37.2384,533000.0
2012-05-11 13:00:00,50.47,50.5,50.27,50.41,801500.0,37.2384,37.2605,37.0908,37.1941,801500.0
2012-05-11 14:00:00,50.41,50.49,50.3,50.41,728100.0,37.1941,37.2531,37.1129,37.1941,728100.0
2012-05-11 15:00:00,50.41,50.51,50.19,50.31,2093500.0,37.1941,37.2679,37.0318,37.1203,2093500.0
2012-05-14 09:30:00,50.14,50.59,50.03,50.12,949400.0,36.9949,37.3269,36.9137,36.9801,949400.0
2012-05-14 10:00:00,50.1,50.19,49.72,49.89,2566400.0,36.9654,37.0318,36.685,36.8104,2566400.0
2012-05-14 11:00:00,49.9,50.17,49.89,50.16,1509000.0,36.8178,37.017,36.8104,37.0097,1509000.0
2012-05-14 12:00:00,50.16,50.33,50.01,50.19,1244200.0,37.0097,37.1351,36.899,37.0318,1244200.0
2012-05-14 13:00:00,50.2,50.33,50.09,50.21,1093600.0,37.0392,37.1351,36.958,37.0465,1093600.0
2012-05-14 14:00:00,50.22,50.29,50.0,50.03,1063600.0,37.0539,37.1056,36.8916,36.9137,1063600.0
2012-05-14 15:00:00,50.04,50.09,49.89,49.91,2612500.0,36.9211,36.958,36.8104,36.8252,2612500.0
2012-05-15 09:30:00,47.9,48.88,47.23,48.39,7059000.0,35.3422,36.0652,34.8478,35.7037,7059000.0
2012-05-15 10:00:00,48.39,49.35,48.22,49.05,5845400.0,35.7037,36.412,35.5783,36.1907,5845400.0
2012-05-15 11:00:00,49.05,49.12,48.7,48.83,3586100.0,36.1907,36.2423,35.9324,36.0283,3586100.0
2012-05-15 12:00:00,48.82,49.18,48.82,49.15,1645100.0,36.021,36.2866,36.021,36.2644,1645100.0
2012-05-15 13:00:00,49.16,49.5,48.98,49.05,2072500.0,36.2718,36.5227,36.139,36.1907,2072500.0
2012-05-15 14:00:00,49.05,49.15,48.77,48.82,1872900.0,36.1907,36.2644,35.9841,36.021,1872900.0
2012-05-15 15:00:00,48.82,48.82,48.51,48.65,4211900.0,36.021,36.021,35.7922,35.8955,4211900.0
2012-05-16 09:30:00,48.95,49.28,48.82,49.0,1963700.0,36.1169,36.3604,36.021,36.1538,1963700.0
2012-05-16 10:00:00,49.0,49.32,49.0,49.12,2403000.0,36.1538,36.3899,36.1538,36.2423,2403000.0
2012-05-16 11:00:00,49.12,49.15,48.83,49.05,2621400.0,36.2423,36.2644,36.0283,36.1907,2621400.0
2012-05-16 12:00:00,49.05,49.05,48.81,48.89,1026800.0,36.1907,36.1907,36.0136,36.0726,1026800.0
2012-05-16 13:00:00,48.89,49.0,48.75,49.0,1332000.0,36.0726,36.1538,35.9693,36.1538,1332000.0
2012-05-16 14:00:00,49.0,49.04,48.8,48.93,2065800.0,36.1538,36.1833,36.0062,36.1021,2065800.0
2012-05-16 15:00:00,48.93,49.0,48.75,48.77,2624800.0,36.1021,36.1538,35.9693,35.9841,2624800.0
2012-05-17 09:30:00,48.69,48.7,48.03,48.23,1338400.0,35.925,35.9324,35.4381,35.5856,1338400.0
2012-05-17 10:00:00,48.22,48.22,47.62,47.78,2830000.0,35.5783,35.5783,35.1356,35.2536,2830000.0
2012-05-17 11:00:00,47.78,47.79,47.39,47.4,1581300.0,35.2536,35.261,34.9659,34.9732,1581300.0
2012-05-17 12:00:00,47.39,47.53,47.25,47.37,2055000.0,34.9659,35.0692,34.8626,34.9511,2055000.0
2012-05-17 13:00:00,47.38,47.7,47.37,47.52,1679800.0,34.9585,35.1946,34.9511,35.0618,1679800.0
2012-05-17 14:00:00,47.51,47.59,47.35,47.41,1311000.0,35.0544,35.1134,34.9363,34.9806,1311000.0
2012-05-17 15:00:00,47.42,47.58,47.01,47.03,3895600.0,34.988,35.106,34.6855,34.7002,3895600.0
2012-05-18 09:30:00,47.0,47.15,46.72,46.83,2923000.0,34.6781,34.7888,34.4715,34.5527,2923000.0
2012-05-18 10:00:00,46.83,47.54,46.82,47.41,1787600.0,34.5527,35.0765,34.5453,34.9806,1787600.0
2012-05-18 11:00:00,47.41,47.49,46.75,46.93,1812900.0,34.9806,35.0396,34.4936,34.6265,1812900.0
2012-05-18 12:00:00,46.93,47.36,46.9,47.18,969100.0,34.6265,34.9437,34.6043,34.8109,969100.0
2012-05-18 13:00:00,47.18,47.33,47.12,47.14,775400.0,34.8109,34.9216,34.7666,34.7814,775400.0
2012-05-18 14:00:00,47.14,47.27,46.98,47.11,980200.0,34.7814,34.8773,34.6633,34.7593,980200.0
2012-05-18 15:00:00,47.11,47.32,46.91,47.04,2655000.0,34.7593,34.9142,34.6117,34.7076,2655000.0
2012-05-21 09:30:00,46.49,47.05,46.37,46.82,2373300.0,34.3018,34.715,34.2133,34.5453,2373300.0
2012-05-21 10:00:00,46.81,47.42,46.72,47.33,1894200.0,34.5379,34.988,34.4715,34.9216,1894200.0
2012-05-21 11:00:00,47.34,47.49,47.19,47.43,1379900.0,34.929,35.0396,34.8183,34.9954,1379900.0
2012-05-21 12:00:00,47.43,47.57,47.36,47.46,1297100.0,34.9954,35.0987,34.9437,35.0175,1297100.0
2012-05-21 13:00:00,47.46,47.7,47.39,47.69,1134000.0,35.0175,35.1946,34.9659,35.1872,1134000.0
2012-05-21 14:00:00,47.68,47.82,47.55,47.65,1314700.0,35.1798,35.2831,35.0839,35.1577,1314700.0
2012-05-21 15:00:00,47.65,47.74,47.57,47.61,2216900.0,35.1577,35.2241,35.0987,35.1282,2216900.0
2012-05-22 09:30:00,47.99,48.03,47.68,47.77,1419500.0,35.4086,35.4381,35.1798,35.2462,1419500.0
2012-05-22 10:00:00,47.77,48.35,47.74,48.25,2706200.0,35.2462,35.6742,35.2241,35.6004,2706200.0
2012-05-22 11:00:00,48.25,48.41,48.12,48.27,1910200.0,35.6004,35.7184,35.5045,35.6151,1910200.0
2012-05-22 12:00:00,48.28,48.34,48.12,48.29,1362600.0,35.6225,35.6668,35.5045,35.6299,1362600.0
2012-05-22 13:00:00,48.29,48.48,48.28,48.35,1610500.0,35.6299,35.7701,35.6225,35.6742,1610500.0
2012-05-22 14:00:00,48.35,48.58,48.28,48.45,2022000.0,35.6742,35.8439,35.6225,35.748,2022000.0
2012-05-22 15:00:00,48.44,48.49,48.0,48.27,3267800.0,35.7406,35.7775,35.4159,35.6151,3267800.0
2012-05-23 09:30:00,47.98,48.31,47.83,48.09,1996200.0,35.4012,35.6447,35.2905,35.4823,1996200.0
2012-05-23 10:00:00,48.09,48.17,47.83,47.96,2578000.0,35.4823,35.5414,35.2905,35.3864,2578000.0
2012-05-23 11:00:00,47.96,48.2,47.93,48.17,1428100.0,35.3864,35.5635,35.3643,35.5414,1428100.0
2012-05-23 12:00:00,48.18,48.19,47.83,47.96,1095800.0,35.5487,35.5561,35.2905,35.3864,1095800.0
2012-05-23 13:00:00,47.97,48.25,47.97,48.23,908400.0,35.3938,35.6004,35.3938,35.5856,908400.0
2012-05-23 14:00:00,48.23,48.36,48.11,48.34,1836300.0,35.5856,35.6816,35.4971,35.6668,1836300.0
2012-05-23 15:00:00,48.35,48.8,48.32,48.71,2859600.0,35.6742,36.0062,35.652,35.9398,2859600.0
2012-05-24 09:30:00,48.91,49.31,48.67,48.95,987300.0,36.0874,36.3825,35.9103,36.1169,987300.0
2012-05-24 10:00:00,48.96,49.01,48.77,48.95,1836200.0,36.1243,36.1611,35.9841,36.1169,1836200.0
2012-05-24 11:00:00,48.96,49.25,48.88,49.23,1005000.0,36.1243,36.3382,36.0652,36.3235,1005000.0
2012-05-24 12:00:00,49.23,49.25,49.05,49.24,883000.0,36.3235,36.3382,36.1907,36.3308,883000.0
2012-05-24 13:00:00,49.24,49.36,49.12,49.13,775500.0,36.3308,36.4194,36.2423,36.2497,775500.0
2012-05-24 14:00:00,49.13,49.4,49.12,49.29,917500.0,36.2497,36.4489,36.2423,36.3677,917500.0
2012-05-24 15:00:00,49.29,49.72,49.29,49.7,2531900.0,36.3677,36.685,36.3677,36.6702,2531900.0
2012-05-25 09:30:00,49.73,50.07,49.71,49.9,1376400.0,36.6924,36.9432,36.6776,36.8178,1376400.0
2012-05-25 10:00:00,49.89,50.09,49.79,49.79,2100400.0,36.8104,36.958,36.7367,36.7367,2100400.0
2012-05-25 11:00:00,49.79,49.9,49.61,49.66,1115300.0,36.7367,36.8178,36.6038,36.6407,1115300.0
2012-05-25 12:00:00,49.65,49.71,49.54,49.66,1013600.0,36.6334,36.6776,36.5522,36.6407,1013600.0
2012-05-25 13:00:00,49.66,49.86,49.58,49.63,1003700.0,36.6407,36.7883,36.5817,36.6186,1003700.0
2012-05-25 14:00:00,49.64,49.64,49.46,49.52,721000.0,36.626,36.626,36.4932,36.5374,721000.0
2012-05-25 15:00:00,49.53,49.56,49.32,49.43,1857000.0,36.5448,36.567,36.3899,36.471,1857000.0
2012-05-29 09:30:00,49.62,49.92,49.5,49.64,888900.0,36.8245,37.0471,36.7354,36.8393,888900.0
2012-05-29 10:00:00,49.66,49.85,49.34,49.67,1343800.0,36.8542,36.9952,36.6167,36.8616,1343800.0
2012-05-29 11:00:00,49.67,49.68,49.34,49.45,955000.0,36.8616,36.869,36.6167,36.6983,955000.0
2012-05-29 12:00:00,49.45,49.57,49.27,49.47,730500.0,36.6983,36.7874,36.5648,36.7132,730500.0
2012-05-29 13:00:00,49.46,49.67,49.36,49.66,725400.0,36.7058,36.8616,36.6316,36.8542,725400.0
2012-05-29 14:00:00,49.66,49.84,49.59,49.8,991900.0,36.8542,36.9878,36.8022,36.9581,991900.0
2012-05-29 15:00:00,49.81,49.88,49.68,49.82,1800800.0,36.9655,37.0175,36.869,36.9729,1800800.0
2012-05-30 09:30:00,49.53,49.69,49.24,49.54,953400.0,36.7577,36.8765,36.5425,36.7651,953400.0
2012-05-30 10:00:00,49.52,49.57,48.91,48.98,2299900.0,36.7503,36.7874,36.2976,36.3495,2299900.0
2012-05-30 11:00:00,48.98,49.44,48.93,49.3,1052700.0,36.3495,36.6909,36.3124,36.587,1052700.0
2012-05-30 12:00:00,49.31,49.35,49.16,49.33,794100.0,36.5944,36.6241,36.4831,36.6093,794100.0
2012-05-30 13:00:00,49.34,49.5,49.2,49.48,757600.0,36.6167,36.7354,36.5128,36.7206,757600.0
2012-05-30 14:00:00,49.49,49.7,49.48,49.59,1412700.0,36.728,36.8839,36.7206,36.8022,1412700.0
2012-05-30 15:00:00,49.59,49.78,49.4,49.7,3056200.0,36.8022,36.9432,36.6612,36.8839,3056200.0
2012-05-31 09:30:00,49.62,49.77,49.31,49.5,629900.0,36.8245,36.9358,36.5944,36.7354,629900.0
2012-05-31 10:00:00,49.49,49.58,49.16,49.32,1412700.0,36.728,36.7948,36.4831,36.6019,1412700.0
2012-05-31 11:00:00,49.31,49.54,49.17,49.48,1263600.0,36.5944,36.7651,36.4905,36.7206,1263600.0
2012-05-31 12:00:00,49.47,49.76,49.43,49.59,1453800.0,36.7132,36.9284,36.6835,36.8022,1453800.0
2012-05-31 13:00:00,49.59,49.72,49.28,49.37,956300.0,36.8022,36.8987,36.5722,36.639,956300.0
2012-05-31 14:00:00,49.37,49.65,49.33,49.54,1064000.0,36.639,36.8468,36.6093,36.7651,1064000.0
2012-05-31 15:00:00,49.53,49.74,49.37,49.39,2763200.0,36.7577,36.9136,36.639,36.6538,2763200.0
2012-06-01 09:30:00,48.94,49.25,48.79,48.88,1537300.0,36.3199,36.5499,36.2085,36.2753,1537300.0
2012-06-01 10:00:00,48.89,49.07,48.61,48.73,1721900.0,36.2828,36.4163,36.075,36.164,1721900.0
2012-06-01 11:00:00,48.73,48.82,48.41,48.5,1062400.0,36.164,36.2308,35.9265,35.9933,1062400.0
2012-06-01 12:00:00,48.5,48.55,48.21,48.21,930200.0,35.9933,36.0304,35.7781,35.7781,930200.0
2012-06-01 13:00:00,48.21,48.27,48.06,48.09,1115600.0,35.7781,35.8226,35.6668,35.689,1115600.0
2012-06-01 14:00:00,48.1,48.32,47.98,48.17,1347200.0,35.6965,35.8597,35.6074,35.7484,1347200.0
2012-06-01 15:00:00,48.18,48.26,47.92,47.95,3567800.0,35.7558,35.8152,35.5629,35.5851,3567800.0
2012-06-04 09:30:00,47.91,48.35,47.75,47.97,962600.0,35.5555,35.882,35.4367,35.6,962600.0
2012-06-04 10:00:00,47.98,48.88,47.81,48.72,2969300.0,35.6074,36.2753,35.4812,36.1566,2969300.0
2012-06-04 11:00:00,48.73,48.75,48.47,48.6,1881200.0,36.164,36.1789,35.9711,36.0675,1881200.0
2012-06-04 12:00:00,48.59,48.68,48.35,48.54,1243500.0,36.0601,36.1269,35.882,36.023,1243500.0
2012-06-04 13:00:00,48.53,48.82,48.41,48.53,1460500.0,36.0156,36.2308,35.9265,36.0156,1460500.0
2012-06-04 14:00:00,48.53,48.77,48.46,48.51,2511200.0,36.0156,36.1937,35.9636,36.0007,2511200.0
2012-06-04 15:00:00,48.51,48.76,48.36,48.75,3876900.0,36.0007,36.1863,35.8894,36.1789,3876900.0
2012-06-05 09:30:00,48.48,48.7,48.28,48.55,871600.0,35.9785,36.1417,35.8301,36.0304,871600.0
2012-06-05 10:00:00,48.55,48.81,48.37,48.45,1388600.0,36.0304,36.2234,35.8968,35.9562,1388600.0
2012-06-05 11:00:00,48.45,48.72,48.4,48.41,1241300.0,35.9562,36.1566,35.9191,35.9265,1241300.0
2012-06-05 12:00:00,48.42,48.94,48.41,48.9,1206400.0,35.9339,36.3199,35.9265,36.2902,1206400.0
2012-06-05 13:00:00,48.9,49.04,48.81,49.04,703300.0,36.2902,36.3941,36.2234,36.3941,703300.0
2012-06-05 14:00:00,49.04,49.08,48.8,48.89,933300.0,36.3941,36.4238,36.216,36.2828,933300.0
2012-06-05 15:00:00,48.9,48.98,48.79,48.9,2210700.0,36.2902,36.3495,36.2085,36.2902,2210700.0
2012-06-06 09:30:00,49.5,49.77,49.34,49.6,1968900.0,36.7354,36.9358,36.6167,36.8097,1968900.0
2012-06-06 10:00:00,49.6,50.01,49.6,49.97,2378000.0,36.8097,37.1139,36.8097,37.0843,2378000.0
2012-06-06 11:00:00,49.96,50.12,49.88,50.12,2349900.0,37.0768,37.1956,37.0175,37.1956,2349900.0
2012-06-06 12:00:00,50.12,50.43,50.04,50.38,1633300.0,37.1956,37.4256,37.1362,37.3885,1633300.0
2012-06-06 13:00:00,50.39,50.59,50.34,50.43,2070100.0,37.3959,37.5444,37.3588,37.4256,2070100.0
2012-06-06 14:00:00,50.43,50.47,50.26,50.29,3167500.0,37.4256,37.4553,37.2995,37.3217,3167500.0
2012-06-06 15:00:00,50.29,50.6,50.28,50.59,4581400.0,37.3217,37.5518,37.3143,37.5444,4581400.0
2012-06-07 09:30:00,51.12,51.62,50.91,51.47,2677800.0,37.9377,38.3088,37.7819,38.1974,2677800.0
2012-06-07 10:00:00,51.47,51.53,51.26,51.34,4921100.0,38.1974,38.242,38.0416,38.101,4921100.0
2012-06-07 11:00:00,51.33,51.44,51.22,51.3,2020100.0,38.0935,38.1752,38.0119,38.0713,2020100.0
2012-06-07 12:00:00,51.3,51.5,51.26,51.3,2292300.0,38.0713,38.2197,38.0416,38.0713,2292300.0
2012-06-07 13:00:00,51.3,51.43,51.2,51.42,2213800.0,38.0713,38.1678,37.9971,38.1603,2213800.0
2012-06-07 14:00:00,51.41,51.55,51.4,51.53,1415500.0,38.1529,38.2568,38.1455,38.242,1415500.0
2012-06-07 15:00:00,51.53,51.56,51.24,51.24,3948600.0,38.242,38.2642,38.0268,38.0268,3948600.0
2012-06-08 09:30:00,51.21,51.3,51.05,51.29,1648200.0,38.0045,38.0713,37.8858,38.0639,1648200.0
2012-06-08 10:00:00,51.28,51.89,51.18,51.86,2006500.0,38.0564,38.5091,37.9822,38.4869,2006500.0
2012-06-08 11:00:00,51.87,51.96,51.71,51.73,1556200.0,38.4943,38.5611,38.3756,38.3904,1556200.0
2012-06-08 12:00:00,51.73,51.94,51.73,51.83,1114200.0,38.3904,38.5462,38.3904,38.4646,1114200.0
2012-06-08 13:00:00,51.84,52.1,51.81,52.08,1331100.0,38.472,38.665,38.4498,38.6501,1331100.0
2012-06-08 14:00:00,52.09,52.29,52.06,52.23,1415000.0,38.6576,38.806,38.6353,38.7615,1415000.0
2012-06-08 15:00:00,52.23,52.36,52.23,52.33,3536900.0,38.7615,38.8579,38.7615,38.8357,3536900.0
2012-06-11 09:30:00,52.55,52.69,52.33,52.43,1297500.0,38.9989,39.1028,38.8357,38.9099,1297500.0
2012-06-11 10:00:00,52.41,52.49,51.7,51.74,2663800.0,38.895,38.9544,38.3681,38.3978,2663800.0
2012-06-11 11:00:00,51.74,52.02,51.65,51.98,1513900.0,38.3978,38.6056,38.331,38.5759,1513900.0
2012-06-11 12:00:00,51.97,52.0,51.72,51.86,930000.0,38.5685,38.5908,38.383,38.4869,930000.0
2012-06-11 13:00:00,51.87,52.01,51.72,51.73,836700.0,38.4943,38.5982,38.383,38.3904,836700.0
2012-06-11 14:00:00,51.72,51.73,51.57,51.63,1410600.0,38.383,38.3904,38.2717,38.3162,1410600.0
2012-06-11 15:00:00,51.62,51.65,51.28,51.34,2408900.0,38.3088,38.331,38.0564,38.101,2408900.0
2012-06-12 09:30:00,51.54,51.9,51.4,51.87,911000.0,38.2494,38.5166,38.1455,38.4943,911000.0
2012-06-12 10:00:00,51.87,51.96,51.54,51.84,1333600.0,38.4943,38.5611,38.2494,38.472,1333600.0
2012-06-12 11:00:00,51.84,52.19,51.83,51.99,1117000.0,38.472,38.7318,38.4646,38.5834,1117000.0
2012-06-12 12:00:00,52.0,52.01,51.79,51.84,881500.0,38.5908,38.5982,38.4349,38.472,881500.0
2012-06-12 13:00:00,51.85,51.98,51.77,51.82,742300.0,38.4795,38.5759,38.4201,38.4572,742300.0
2012-06-12 14:00:00,51.83,52.01,51.81,52.0,927600.0,38.4646,38.5982,38.4498,38.5908,927600.0
2012-06-12 15:00:00,52.0,52.3,51.94,52.24,2337100.0,38.5908,38.8134,38.5462,38.7689,2337100.0
2012-06-13 09:30:00,51.77,51.85,50.96,51.26,2102700.0,38.4201,38.4795,37.819,38.0416,2102700.0
2012-06-13 10:00:00,51.25,51.89,51.24,51.87,2838600.0,38.0342,38.5091,38.0268,38.4943,2838600.0
2012-06-13 11:00:00,51.87,51.9,51.72,51.76,965800.0,38.4943,38.5166,38.383,38.4127,965800.0
2012-06-13 12:00:00,51.75,51.81,51.52,51.68,1662700.0,38.4052,38.4498,38.2346,38.3533,1662700.0
2012-06-13 13:00:00,51.69,51.85,51.51,51.54,739200.0,38.3607,38.4795,38.2271,38.2494,739200.0
2012-06-13 14:00:00,51.53,51.61,51.23,51.25,1204100.0,38.242,38.3013,38.0193,38.0342,1204100.0
2012-06-13 15:00:00,51.25,51.28,50.81,50.97,4174100.0,38.0342,38.0564,37.7076,37.8264,4174100.0
2012-06-14 09:30:00,51.45,52.0,51.27,52.0,1362000.0,38.1826,38.5908,38.049,38.5908,1362000.0
2012-06-14 10:00:00,51.99,52.17,51.9,51.96,2605800.0,38.5834,38.7169,38.5166,38.5611,2605800.0
2012-06-14 11:00:00,51.95,52.04,51.82,51.95,1564200.0,38.5537,38.6205,38.4572,38.5537,1564200.0
2012-06-14 12:00:00,51.95,52.2,51.94,52.19,1272700.0,38.5537,38.7392,38.5462,38.7318,1272700.0
2012-06-14 13:00:00,52.19,52.2,51.88,51.88,2181100.0,38.7318,38.7392,38.5017,38.5017,2181100.0
2012-06-14 14:00:00,51.88,52.17,51.86,52.01,1635200.0,38.5017,38.7169,38.4869,38.5982,1635200.0
2012-06-14 15:00:00,52.01,52.57,52.0,52.17,4661400.0,38.5982,39.0138,38.5908,38.7169,4661400.0
2012-06-15 09:30:00,52.09,52.16,51.75,52.15,3386400.0,38.6576,38.7095,38.4052,38.7021,3386400.0
2012-06-15 10:00:00,52.16,52.31,52.08,52.11,1992900.0,38.7095,38.8208,38.6501,38.6724,1992900.0
2012-06-15 11:00:00,52.1,52.11,51.92,51.98,1218300.0,38.665,38.6724,38.5314,38.5759,1218300.0
2012-06-15 12:00:00,51.98,51.98,51.61,51.8,1710400.0,38.5759,38.5759,38.3013,38.4423,1710400.0
2012-06-15 13:00:00,51.8,51.9,51.75,51.8,1023100.0,38.4423,38.5166,38.4052,38.4423,1023100.0
2012-06-15 14:00:00,51.79,51.85,51.66,51.68,1741500.0,38.4349,38.4795,38.3385,38.3533,1741500.0
2012-06-15 15:00:00,51.68,52.01,51.68,51.87,3888400.0,38.3533,38.5982,38.3533,38.4943,3888400.0
2012-06-18 09:30:00,51.93,52.15,51.65,52.08,1298800.0,38.5388,38.7021,38.331,38.6501,1298800.0
2012-06-18 10:00:00,52.08,52.38,51.94,52.18,2434700.0,38.6501,38.8728,38.5462,38.7244,2434700.0
2012-06-18 11:00:00,52.19,52.28,52.12,52.22,1536400.0,38.7318,38.7986,38.6798,38.754,1536400.0
2012-06-18 12:00:00,52.23,52.38,52.16,52.28,1168500.0,38.7615,38.8728,38.7095,38.7986,1168500.0
2012-06-18 13:00:00,52.29,52.43,52.24,52.42,907600.0,38.806,38.9099,38.7689,38.9025,907600.0
2012-06-18 14:00:00,52.43,52.63,52.4,52.49,1060000.0,38.9099,39.0583,38.8876,38.9544,1060000.0
2012-06-18 15:00:00,52.49,52.52,52.3,52.32,2509000.0,38.9544,38.9767,38.8134,38.8283,2509000.0
2012-06-19 09:30:00,52.75,52.85,52.54,52.8,990900.0,39.1474,39.2216,38.9915,39.1845,990900.0
2012-06-19 10:00:00,52.81,53.17,52.75,53.13,1996300.0,39.1919,39.4591,39.1474,39.4294,1996300.0
2012-06-19 11:00:00,53.13,53.17,52.95,53.03,1210700.0,39.4294,39.4591,39.2958,39.3552,1210700.0
2012-06-19 12:00:00,53.03,53.12,52.98,53.08,887200.0,39.3552,39.422,39.3181,39.3923,887200.0
2012-06-19 13:00:00,53.07,53.14,53.0,53.09,942500.0,39.3849,39.4368,39.3329,39.3997,942500.0
2012-06-19 14:00:00,53.1,53.19,52.96,53.09,1131700.0,39.4071,39.4739,39.3032,39.3997,1131700.0
2012-06-19 15:00:00,53.08,53.22,52.95,53.0,2287400.0,39.3923,39.4962,39.2958,39.3329,2287400.0
2012-06-20 09:30:00,53.1,53.28,52.7,52.91,764500.0,39.4071,39.5407,39.1103,39.2661,764500.0
2012-06-20 10:00:00,52.92,52.98,52.64,52.69,1170800.0,39.2735,39.3181,39.0657,39.1028,1170800.0
2012-06-20 11:00:00,52.7,52.92,52.67,52.89,850900.0,39.1103,39.2735,39.088,39.2513,850900.0
2012-06-20 12:00:00,52.89,52.89,52.34,52.79,1491700.0,39.2513,39.2513,38.8431,39.1771,1491700.0
2012-06-20 13:00:00,52.8,53.09,52.79,53.03,1433000.0,39.1845,39.3997,39.1771,39.3552,1433000.0
2012-06-20 14:00:00,53.03,53.03,52.66,52.71,1316600.0,39.3552,39.3552,39.0806,39.1177,1316600.0
2012-06-20 15:00:00,52.71,52.88,52.55,52.84,1850800.0,39.1177,39.2439,38.9989,39.2142,1850800.0
2012-06-21 09:30:00,52.81,53.0,52.57,52.72,990500.0,39.1919,39.3329,39.0138,39.1251,990500.0
2012-06-21 10:00:00,52.72,52.72,52.02,52.18,2957900.0,39.1251,39.1251,38.6056,38.7244,2957900.0
2012-06-21 11:00:00,52.19,52.22,51.75,51.99,2523400.0,38.7318,38.754,38.4052,38.5834,2523400.0
2012-06-21 12:00:00,51.98,51.98,51.54,51.7,2011100.0,38.5759,38.5759,38.2494,38.3681,2011100.0
2012-06-21 13:00:00,51.71,51.77,51.48,51.5,1898600.0,38.3756,38.4201,38.2049,38.2197,1898600.0
2012-06-21 14:00:00,51.49,51.57,51.24,51.48,1746600.0,38.2123,38.2717,38.0268,38.2049,1746600.0
2012-06-21 15:00:00,51.48,51.57,51.25,51.26,5336800.0,38.2049,38.2717,38.0342,38.0416,5336800.0
2012-06-22 09:30:00,51.69,51.88,51.4,51.46,1836600.0,38.3607,38.5017,38.1455,38.19,1836600.0
2012-06-22 10:00:00,51.46,51.75,51.45,51.7,1446400.0,38.19,38.4052,38.1826,38.3681,1446400.0
2012-06-22 11:00:00,51.7,51.91,51.6,51.67,1369800.0,38.3681,38.524,38.2939,38.3459,1369800.0
2012-06-22 12:00:00,51.66,51.78,51.6,51.62,1028100.0,38.3385,38.4275,38.2939,38.3088,1028100.0
2012-06-22 13:00:00,51.62,51.75,51.47,51.74,944400.0,38.3088,38.4052,38.1974,38.3978,944400.0
2012-06-22 14:00:00,51.73,52.01,51.7,51.95,1407100.0,38.3904,38.5982,38.3681,38.5537,1407100.0
2012-06-22 15:00:00,51.95,52.01,51.79,52.0,4345800.0,38.5537,38.5982,38.4349,38.5908,4345800.0
2012-06-25 09:30:00,51.59,51.62,51.21,51.38,1055300.0,38.2865,38.3088,38.0045,38.1307,1055300.0
2012-06-25 10:00:00,51.38,51.72,51.31,51.65,2009500.0,38.1307,38.383,38.0787,38.331,2009500.0
2012-06-25 11:00:00,51.64,51.69,51.37,51.42,1168700.0,38.3236,38.3607,38.1232,38.1603,1168700.0
2012-06-25 12:00:00,51.42,51.62,51.33,51.39,749600.0,38.1603,38.3088,38.0935,38.1381,749600.0
2012-06-25 13:00:00,51.4,51.59,51.34,51.58,771100.0,38.1455,38.2865,38.101,38.2791,771100.0
2012-06-25 14:00:00,51.57,51.68,51.41,51.42,888300.0,38.2717,38.3533,38.1529,38.1603,888300.0
2012-06-25 15:00:00,51.42,51.72,51.38,51.53,2202900.0,38.1603,38.383,38.1307,38.242,2202900.0
2012-06-26 09:30:00,51.63,52.18,51.55,51.74,956700.0,38.3162,38.7244,38.2568,38.3978,956700.0
2012-06-26 10:00:00,51.75,51.79,51.32,51.52,1077700.0,38.4052,38.4349,38.0861,38.2346,1077700.0
2012-06-26 11:00:00,51.52,51.94,51.31,51.87,840200.0,38.2346,38.5462,38.0787,38.4943,840200.0
2012-06-26 12:00:00,51.88,52.13,51.83,52.02,1036800.0,38.5017,38.6873,38.4646,38.6056,1036800.0
2012-06-26 13:00:00,52.03,52.07,51.87,52.01,724300.0,38.613,38.6427,38.4943,38.5982,724300.0
2012-06-26 14:00:00,52.0,52.22,51.98,52.13,1072100.0,38.5908,38.754,38.5759,38.6873,1072100.0
2012-06-26 15:00:00,52.13,52.17,51.86,51.89,2616100.0,38.6873,38.7169,38.4869,38.5091,2616100.0
2012-06-27 09:30:00,51.9,51.93,51.56,51.59,1172400.0,38.5166,38.5388,38.2642,38.2865,1172400.0
2012-06-27 10:00:00,51.59,51.89,51.51,51.8,2710800.0,38.2865,38.5091,38.2271,38.4423,2710800.0
2012-06-27 11:00:00,51.8,51.81,51.66,51.69,1390500.0,38.4423,38.4498,38.3385,38.3607,1390500.0
2012-06-27 12:00:00,51.7,51.73,51.46,51.54,988700.0,38.3681,38.3904,38.19,38.2494,988700.0
2012-06-27 13:00:00,51.54,51.67,51.49,51.54,974300.0,38.2494,38.3459,38.2123,38.2494,974300.0
2012-06-27 14:00:00,51.54,51.65,51.42,51.6,1148900.0,38.2494,38.331,38.1603,38.2939,1148900.0
2012-06-27 15:00:00,51.6,51.76,51.55,51.57,3000000.0,38.2939,38.4127,38.2568,38.2717,3000000.0
2012-06-28 09:30:00,51.38,51.86,51.3,51.62,1467600.0,38.1307,38.4869,38.0713,38.3088,1467600.0
2012-06-28 10:00:00,51.62,51.66,50.89,51.07,1916000.0,38.3088,38.3385,37.767,37.9006,1916000.0
2012-06-28 11:00:00,51.07,51.23,51.04,51.19,1154900.0,37.9006,38.0193,37.8783,37.9897,1154900.0
2012-06-28 12:00:00,51.18,51.28,51.16,51.25,828800.0,37.9822,38.0564,37.9674,38.0342,828800.0
2012-06-28 13:00:00,51.25,51.39,51.19,51.35,1179300.0,38.0342,38.1381,37.9897,38.1084,1179300.0
2012-06-28 14:00:00,51.35,51.36,51.15,51.3,755000.0,38.1084,38.1158,37.96,38.0713,755000.0
2012-06-28 15:00:00,51.3,51.76,51.26,51.71,3101300.0,38.0713,38.4127,38.0416,38.3756,3101300.0
2012-06-29 09:30:00,52.18,52.82,52.18,52.66,1440500.0,38.7244,39.1993,38.7244,39.0806,1440500.0
2012-06-29 10:00:00,52.66,52.89,52.66,52.77,1196200.0,39.0806,39.2513,39.0806,39.1622,1196200.0
2012-06-29 11:00:00,52.78,52.82,52.69,52.75,730400.0,39.1696,39.1993,39.1028,39.1474,730400.0
2012-06-29 12:00:00,52.76,52.79,52.68,52.76,612600.0,39.1548,39.1771,39.0954,39.1548,612600.0
2012-06-29 13:00:00,52.76,52.9,52.75,52.82,831400.0,39.1548,39.2587,39.1474,39.1993,831400.0
2012-06-29 14:00:00,52.82,52.95,52.76,52.93,911800.0,39.1993,39.2958,39.1548,39.281,911800.0
2012-06-29 15:00:00,52.92,52.99,52.83,52.99,2412100.0,39.2735,39.3255,39.2067,39.3255,2412100.0
2012-07-02 09:30:00,52.78,53.24,52.77,52.98,764000.0,39.1696,39.511,39.1622,39.3181,764000.0
2012-07-02 10:00:00,52.99,52.99,52.51,52.62,1313600.0,39.3255,39.3255,38.9693,39.0509,1313600.0
2012-07-02 11:00:00,52.62,52.91,52.61,52.88,1376700.0,39.0509,39.2661,39.0435,39.2439,1376700.0
2012-07-02 12:00:00,52.87,53.02,52.83,52.94,989400.0,39.2364,39.3477,39.2067,39.2884,989400.0
2012-07-02 13:00:00,52.93,52.99,52.68,52.79,1187100.0,39.281,39.3255,39.0954,39.1771,1187100.0
2012-07-02 14:00:00,52.78,52.89,52.69,52.7,1405600.0,39.1696,39.2513,39.1028,39.1103,1405600.0
2012-07-02 15:00:00,52.71,53.04,52.65,52.99,2008800.0,39.1177,39.3626,39.0732,39.3255,2008800.0
2012-07-03 09:30:00,51.89,51.93,50.87,51.57,5067500.0,38.5091,38.5388,37.7522,38.2717,5067500.0
2012-07-03 10:00:00,51.57,51.97,51.55,51.78,2685000.0,38.2717,38.5685,38.2568,38.4275,2685000.0
2012-07-03 11:00:00,51.78,51.86,51.74,51.81,1951100.0,38.4275,38.4869,38.3978,38.4498,1951100.0
2012-07-03 12:00:00,51.81,51.88,51.59,51.63,2688200.0,38.4498,38.5017,38.2865,38.3162,2688200.0
2012-07-05 09:30:00,51.36,51.81,51.31,51.77,1014800.0,38.1158,38.4498,38.0787,38.4201,1014800.0
2012-07-05 10:00:00,51.76,51.92,51.69,51.81,1217900.0,38.4127,38.5314,38.3607,38.4498,1217900.0
2012-07-05 11:00:00,51.82,52.0,51.82,51.86,942900.0,38.4572,38.5908,38.4572,38.4869,942900.0
2012-07-05 12:00:00,51.86,51.98,51.85,51.87,479100.0,38.4869,38.5759,38.4795,38.4943,479100.0
2012-07-05 13:00:00,51.87,52.25,51.86,52.23,841600.0,38.4943,38.7763,38.4869,38.7615,841600.0
2012-07-05 14:00:00,52.24,52.27,52.13,52.23,903000.0,38.7689,38.7912,38.6873,38.7615,903000.0
2012-07-05 15:00:00,52.23,52.29,52.13,52.13,2575300.0,38.7615,38.806,38.6873,38.6873,2575300.0
2012-07-06 09:30:00,51.79,52.25,51.69,52.21,836700.0,38.4349,38.7763,38.3607,38.7466,836700.0
2012-07-06 10:00:00,52.2,52.24,51.85,51.98,1442200.0,38.7392,38.7689,38.4795,38.5759,1442200.0
2012-07-06 11:00:00,51.98,52.09,51.9,51.92,615800.0,38.5759,38.6576,38.5166,38.5314,615800.0
2012-07-06 12:00:00,51.92,52.02,51.88,52.01,609600.0,38.5314,38.6056,38.5017,38.5982,609600.0
2012-07-06 13:00:00,51.99,52.12,51.98,52.05,672700.0,38.5834,38.6798,38.5759,38.6279,672700.0
2012-07-06 14:00:00,52.04,52.13,51.99,52.08,655200.0,38.6205,38.6873,38.5834,38.6501,655200.0
2012-07-06 15:00:00,52.08,52.27,52.06,52.15,1865700.0,38.6501,38.7912,38.6353,38.7021,1865700.0
2012-07-09 09:30:00,52.2,52.3,51.77,51.84,616300.0,38.7392,38.8134,38.4201,38.472,616300.0
2012-07-09 10:00:00,51.84,52.23,51.73,52.21,974800.0,38.472,38.7615,38.3904,38.7466,974800.0
2012-07-09 11:00:00,52.21,52.23,51.97,51.97,645700.0,38.7466,38.7615,38.5685,38.5685,645700.0
2012-07-09 12:00:00,51.97,52.05,51.94,52.0,475100.0,38.5685,38.6279,38.5462,38.5908,475100.0
2012-07-09 13:00:00,52.0,52.26,51.98,52.1,618600.0,38.5908,38.7837,38.5759,38.665,618600.0
2012-07-09 14:00:00,52.1,52.1,51.88,51.98,923900.0,38.665,38.665,38.5017,38.5759,923900.0
2012-07-09 15:00:00,51.98,52.17,51.92,52.13,1340100.0,38.5759,38.7169,38.5314,38.6873,1340100.0
2012-07-10 09:30:00,52.44,52.75,52.38,52.62,970300.0,38.9173,39.1474,38.8728,39.0509,970300.0
2012-07-10 10:00:00,52.61,52.64,52.3,52.34,1329200.0,39.0435,39.0657,38.8134,38.8431,1329200.0
2012-07-10 11:00:00,52.33,52.48,52.21,52.47,991900.0,38.8357,38.947,38.7466,38.9396,991900.0
2012-07-10 12:00:00,52.46,52.5,52.35,52.42,561800.0,38.9322,38.9618,38.8505,38.9025,561800.0
2012-07-10 13:00:00,52.42,52.46,52.27,52.28,617300.0,38.9025,38.9322,38.7912,38.7986,617300.0
2012-07-10 14:00:00,52.28,52.33,52.07,52.07,978000.0,38.7986,38.8357,38.6427,38.6427,978000.0
2012-07-10 15:00:00,52.07,52.32,52.06,52.23,2238000.0,38.6427,38.8283,38.6353,38.7615,2238000.0
2012-07-11 09:30:00,52.21,52.61,52.17,52.22,750200.0,38.7466,39.0435,38.7169,38.754,750200.0
2012-07-11 10:00:00,52.22,52.3,51.75,51.77,1301600.0,38.754,38.8134,38.4052,38.4201,1301600.0
2012-07-11 11:00:00,51.76,51.91,51.67,51.85,1080200.0,38.4127,38.524,38.3459,38.4795,1080200.0
2012-07-11 12:00:00,51.85,51.89,51.67,51.74,660600.0,38.4795,38.5091,38.3459,38.3978,660600.0
2012-07-11 13:00:00,51.74,51.78,51.6,51.63,873100.0,38.3978,38.4275,38.2939,38.3162,873100.0
2012-07-11 14:00:00,51.63,51.65,51.38,51.46,1798400.0,38.3162,38.331,38.1307,38.19,1798400.0
2012-07-11 15:00:00,51.47,51.71,51.47,51.65,2589300.0,38.1974,38.3756,38.1974,38.331,2589300.0
2012-07-12 09:30:00,51.08,51.13,50.86,51.1,1237800.0,37.908,37.9451,37.7447,37.9229,1237800.0
2012-07-12 10:00:00,51.1,51.15,50.9,51.0,1889500.0,37.9229,37.96,37.7744,37.8486,1889500.0
2012-07-12 11:00:00,51.0,51.66,51.0,51.64,1299300.0,37.8486,38.3385,37.8486,38.3236,1299300.0
2012-07-12 12:00:00,51.65,51.65,51.46,51.63,655600.0,38.331,38.331,38.19,38.3162,655600.0
2012-07-12 13:00:00,51.63,51.85,51.59,51.69,655400.0,38.3162,38.4795,38.2865,38.3607,655400.0
2012-07-12 14:00:00,51.69,51.83,51.65,51.74,1004600.0,38.3607,38.4646,38.331,38.3978,1004600.0
2012-07-12 15:00:00,51.74,51.8,51.51,51.56,2358300.0,38.3978,38.4423,38.2271,38.2642,2358300.0
2012-07-13 09:30:00,51.87,52.0,51.7,51.85,803400.0,38.4943,38.5908,38.3681,38.4795,803400.0
2012-07-13 10:00:00,51.86,52.03,51.84,51.97,946400.0,38.4869,38.613,38.472,38.5685,946400.0
2012-07-13 11:00:00,51.98,52.16,51.94,52.14,817400.0,38.5759,38.7095,38.5462,38.6947,817400.0
2012-07-13 12:00:00,52.15,52.16,51.94,51.95,461200.0,38.7021,38.7095,38.5462,38.5537,461200.0
2012-07-13 13:00:00,51.94,52.09,51.92,52.0,437100.0,38.5462,38.6576,38.5314,38.5908,437100.0
2012-07-13 14:00:00,52.0,52.06,51.93,51.99,733900.0,38.5908,38.6353,38.5388,38.5834,733900.0
2012-07-13 15:00:00,52.0,52.2,51.99,52.1,2665400.0,38.5908,38.7392,38.5834,38.665,2665400.0
2012-07-16 09:30:00,51.81,51.81,50.93,51.18,1897100.0,38.4498,38.4498,37.7967,37.9822,1897100.0
2012-07-16 10:00:00,51.18,51.66,51.07,51.55,1254200.0,37.9822,38.3385,37.9006,38.2568,1254200.0
2012-07-16 11:00:00,51.56,51.72,51.45,51.51,1050200.0,38.2642,38.383,38.1826,38.2271,1050200.0
2012-07-16 12:00:00,51.5,51.54,51.3,51.43,620600.0,38.2197,38.2494,38.0713,38.1678,620600.0
2012-07-16 13:00:00,51.43,51.49,51.34,51.42,682000.0,38.1678,38.2123,38.101,38.1603,682000.0
2012-07-16 14:00:00,51.42,51.53,51.4,51.47,638100.0,38.1603,38.242,38.1455,38.1974,638100.0
2012-07-16 15:00:00,51.47,51.6,51.4,51.46,1853700.0,38.1974,38.2939,38.1455,38.19,1853700.0
2012-07-17 09:30:00,50.93,51.09,50.8,50.87,2487400.0,37.7967,37.9154,37.7002,37.7522,2487400.0
2012-07-17 10:00:00,50.88,50.89,50.28,50.34,4341300.0,37.7596,37.767,37.3143,37.3588,4341300.0
2012-07-17 11:00:00,50.35,50.6,50.32,50.6,1858600.0,37.3663,37.5518,37.344,37.5518,1858600.0
2012-07-17 12:00:00,50.6,50.78,50.58,50.6,1190900.0,37.5518,37.6854,37.537,37.5518,1190900.0
2012-07-17 13:00:00,50.6,50.81,50.52,50.71,1166400.0,37.5518,37.7076,37.4924,37.6334,1166400.0
2012-07-17 14:00:00,50.72,50.83,50.6,50.71,1520700.0,37.6408,37.7225,37.5518,37.6334,1520700.0
2012-07-17 15:00:00,50.7,50.82,50.6,50.7,2817300.0,37.626,37.7151,37.5518,37.626,2817300.0
2012-07-18 09:30:00,50.49,50.59,50.32,50.47,1267000.0,37.4702,37.5444,37.344,37.4553,1267000.0
2012-07-18 10:00:00,50.47,50.72,50.46,50.6,2331400.0,37.4553,37.6408,37.4479,37.5518,2331400.0
2012-07-18 11:00:00,50.59,50.93,50.56,50.92,1310500.0,37.5444,37.7967,37.5221,37.7893,1310500.0
2012-07-18 12:00:00,50.92,51.03,50.87,50.93,1031000.0,37.7893,37.8709,37.7522,37.7967,1031000.0
2012-07-18 13:00:00,50.94,50.98,50.84,50.91,618700.0,37.8041,37.8338,37.7299,37.7819,618700.0
2012-07-18 14:00:00,50.91,50.95,50.74,50.78,666400.0,37.7819,37.8115,37.6557,37.6854,666400.0
2012-07-18 15:00:00,50.78,50.94,50.76,50.9,1513200.0,37.6854,37.8041,37.6705,37.7744,1513200.0
2012-07-19 09:30:00,51.01,51.38,50.61,51.11,1070500.0,37.8561,38.1307,37.5592,37.9303,1070500.0
2012-07-19 10:00:00,51.1,51.1,50.5,51.03,2447900.0,37.9229,37.9229,37.4776,37.8709,2447900.0
2012-07-19 11:00:00,51.03,51.19,50.97,51.12,1155600.0,37.8709,37.9897,37.8264,37.9377,1155600.0
2012-07-19 12:00:00,51.13,51.16,50.94,50.95,1278000.0,37.9451,37.9674,37.8041,37.8115,1278000.0
2012-07-19 13:00:00,50.95,51.04,50.67,50.7,656600.0,37.8115,37.8783,37.6037,37.626,656600.0
2012-07-19 14:00:00,50.7,50.94,50.7,50.89,801500.0,37.626,37.8041,37.626,37.767,801500.0
2012-07-19 15:00:00,50.88,50.99,50.78,50.93,2240000.0,37.7596,37.8412,37.6854,37.7967,2240000.0
2012-07-20 09:30:00,50.87,51.08,50.6,50.9,1627500.0,37.7522,37.908,37.5518,37.7744,1627500.0
2012-07-20 10:00:00,50.89,51.07,50.67,50.82,1168800.0,37.767,37.9006,37.6037,37.7151,1168800.0
2012-07-20 11:00:00,50.82,51.0,50.74,50.95,866300.0,37.7151,37.8486,37.6557,37.8115,866300.0
2012-07-20 12:00:00,50.95,50.96,50.76,50.92,448300.0,37.8115,37.819,37.6705,37.7893,448300.0
2012-07-20 13:00:00,50.93,50.95,50.74,50.88,661200.0,37.7967,37.8115,37.6557,37.7596,661200.0
2012-07-20 14:00:00,50.89,50.96,50.86,50.88,1018100.0,37.767,37.819,37.7447,37.7596,1018100.0
2012-07-20 15:00:00,50.87,50.95,50.64,50.72,2401600.0,37.7522,37.8115,37.5815,37.6408,2401600.0
2012-07-23 09:30:00,50.11,50.34,49.77,50.31,1000600.0,37.1881,37.3588,36.9358,37.3366,1000600.0
2012-07-23 10:00:00,50.32,51.11,50.31,51.11,2234100.0,37.344,37.9303,37.3366,37.9303,2234100.0
2012-07-23 11:00:00,51.11,51.24,50.85,50.87,1280900.0,37.9303,38.0268,37.7373,37.7522,1280900.0
2012-07-23 12:00:00,50.87,51.1,50.78,51.01,1014500.0,37.7522,37.9229,37.6854,37.8561,1014500.0
2012-07-23 13:00:00,51.02,51.03,50.84,50.95,1024500.0,37.8635,37.8709,37.7299,37.8115,1024500.0
2012-07-23 14:00:00,50.96,51.0,50.89,50.91,1060500.0,37.819,37.8486,37.767,37.7819,1060500.0
2012-07-23 15:00:00,50.91,51.1,50.86,50.96,2430200.0,37.7819,37.9229,37.7447,37.819,2430200.0
2012-07-24 09:30:00,50.96,51.25,50.86,50.89,906800.0,37.819,38.0342,37.7447,37.767,906800.0
2012-07-24 10:00:00,50.89,51.08,50.72,51.06,1223700.0,37.767,37.908,37.6408,37.8932,1223700.0
2012-07-24 11:00:00,51.07,51.1,50.76,50.85,1094700.0,37.9006,37.9229,37.6705,37.7373,1094700.0
2012-07-24 12:00:00,50.85,50.85,50.61,50.81,835000.0,37.7373,37.7373,37.5592,37.7076,835000.0
2012-07-24 13:00:00,50.81,51.01,50.78,50.96,714900.0,37.7076,37.8561,37.6854,37.819,714900.0
2012-07-24 14:00:00,50.96,50.97,50.67,50.79,633400.0,37.819,37.8264,37.6037,37.6928,633400.0
2012-07-24 15:00:00,50.79,51.3,50.68,51.17,2969600.0,37.6928,38.0713,37.6112,37.9748,2969600.0
2012-07-25 09:30:00,51.49,51.85,51.31,51.57,1379700.0,38.2123,38.4795,38.0787,38.2717,1379700.0
2012-07-25 10:00:00,51.57,51.57,51.14,51.24,1477700.0,38.2717,38.2717,37.9525,38.0268,1477700.0
2012-07-25 11:00:00,51.25,51.42,51.22,51.34,726900.0,38.0342,38.1603,38.0119,38.101,726900.0
2012-07-25 12:00:00,51.35,51.37,51.21,51.27,430200.0,38.1084,38.1232,38.0045,38.049,430200.0
2012-07-25 13:00:00,51.27,51.51,51.27,51.35,863500.0,38.049,38.2271,38.049,38.1084,863500.0
2012-07-25 14:00:00,51.36,51.36,51.15,51.17,1332000.0,38.1158,38.1158,37.96,37.9748,1332000.0
2012-07-25 15:00:00,51.16,51.21,51.0,51.1,1626900.0,37.9674,38.0045,37.8486,37.9229,1626900.0
2012-07-26 09:30:00,51.74,52.4,51.74,52.31,1063800.0,38.3978,38.8876,38.3978,38.8208,1063800.0
2012-07-26 10:00:00,52.31,52.43,52.23,52.34,2152100.0,38.8208,38.9099,38.7615,38.8431,2152100.0
2012-07-26 11:00:00,52.34,52.45,52.26,52.3,1560200.0,38.8431,38.9247,38.7837,38.8134,1560200.0
2012-07-26 12:00:00,52.3,52.46,52.26,52.42,875800.0,38.8134,38.9322,38.7837,38.9025,875800.0
2012-07-26 13:00:00,52.42,52.68,52.4,52.56,1007700.0,38.9025,39.0954,38.8876,39.0064,1007700.0
2012-07-26 14:00:00,52.55,52.77,52.55,52.75,1354500.0,38.9989,39.1622,38.9989,39.1474,1354500.0
2012-07-26 15:00:00,52.74,52.96,52.74,52.9,3517000.0,39.14,39.3032,39.14,39.2587,3517000.0
2012-07-27 09:30:00,52.99,53.22,52.91,53.18,792400.0,39.3255,39.4962,39.2661,39.4665,792400.0
2012-07-27 10:00:00,53.18,53.63,53.14,53.6,1822800.0,39.4665,39.8004,39.4368,39.7782,1822800.0
2012-07-27 11:00:00,53.6,53.73,53.48,53.7,935300.0,39.7782,39.8747,39.6891,39.8524,935300.0
2012-07-27 12:00:00,53.7,53.75,53.59,53.64,683100.0,39.8524,39.8895,39.7708,39.8079,683100.0
2012-07-27 13:00:00,53.64,54.28,53.61,53.96,1398800.0,39.8079,40.2828,39.7856,40.0454,1398800.0
2012-07-27 14:00:00,53.95,54.01,53.77,53.84,817600.0,40.0379,40.0825,39.9043,39.9563,817600.0
2012-07-27 15:00:00,53.84,53.94,53.66,53.73,1976200.0,39.9563,40.0305,39.8227,39.8747,1976200.0
2012-07-30 09:30:00,53.46,53.76,53.28,53.51,849700.0,39.6743,39.8969,39.5407,39.7114,849700.0
2012-07-30 10:00:00,53.51,53.59,53.09,53.12,1436600.0,39.7114,39.7708,39.3997,39.422,1436600.0
2012-07-30 11:00:00,53.13,53.24,52.89,52.95,1795700.0,39.4294,39.511,39.2513,39.2958,1795700.0
2012-07-30 12:00:00,52.95,53.19,52.81,53.11,967500.0,39.2958,39.4739,39.1919,39.4145,967500.0
2012-07-30 13:00:00,53.12,53.34,53.08,53.21,655500.0,39.422,39.5852,39.3923,39.4888,655500.0
2012-07-30 14:00:00,53.2,53.23,53.11,53.21,783600.0,39.4813,39.5036,39.4145,39.4888,783600.0
2012-07-30 15:00:00,53.21,53.28,53.11,53.24,1516500.0,39.4888,39.5407,39.4145,39.511,1516500.0
2012-07-31 09:30:00,52.98,53.0,52.12,52.33,2038500.0,39.3181,39.3329,38.6798,38.8357,2038500.0
2012-07-31 10:00:00,52.35,52.51,52.21,52.35,1638700.0,38.8505,38.9693,38.7466,38.8505,1638700.0
2012-07-31 11:00:00,52.35,52.51,52.23,52.5,1109100.0,38.8505,38.9693,38.7615,38.9618,1109100.0
2012-07-31 12:00:00,52.5,52.5,52.2,52.23,858100.0,38.9618,38.9618,38.7392,38.7615,858100.0
2012-07-31 13:00:00,52.22,52.38,52.17,52.3,844600.0,38.754,38.8728,38.7169,38.8134,844600.0
2012-07-31 14:00:00,52.29,52.5,52.27,52.32,861900.0,38.806,38.9618,38.7912,38.8283,861900.0
2012-07-31 15:00:00,52.32,52.37,52.16,52.18,2588300.0,38.8283,38.8654,38.7095,38.7244,2588300.0
2012-08-01 09:30:00,52.31,52.53,52.1,52.28,1000900.0,38.8208,38.9841,38.665,38.7986,1000900.0
2012-08-01 10:00:00,52.26,52.53,52.13,52.31,1117600.0,38.7837,38.9841,38.6873,38.8208,1117600.0
2012-08-01 11:00:00,52.32,52.34,52.2,52.23,557900.0,38.8283,38.8431,38.7392,38.7615,557900.0
2012-08-01 12:00:00,52.24,52.34,52.11,52.16,584500.0,38.7689,38.8431,38.6724,38.7095,584500.0
2012-08-01 13:00:00,52.15,52.22,51.94,51.96,698300.0,38.7021,38.754,38.5462,38.5611,698300.0
2012-08-01 14:00:00,51.97,52.02,51.55,51.78,1968000.0,38.5685,38.6056,38.2568,38.4275,1968000.0
2012-08-01 15:00:00,51.78,51.94,51.65,51.69,1754700.0,38.4275,38.5462,38.331,38.3607,1754700.0
2012-08-02 09:30:00,51.39,52.08,51.39,51.76,918600.0,38.1381,38.6501,38.1381,38.4127,918600.0
2012-08-02 10:00:00,51.71,52.01,51.6,51.72,1105600.0,38.3756,38.5982,38.2939,38.383,1105600.0
2012-08-02 11:00:00,51.72,51.84,51.55,51.7,1320900.0,38.383,38.472,38.2568,38.3681,1320900.0
2012-08-02 12:00:00,51.7,51.76,51.42,51.47,1102100.0,38.3681,38.4127,38.1603,38.1974,1102100.0
2012-08-02 13:00:00,51.48,51.53,51.4,51.41,1121600.0,38.2049,38.242,38.1455,38.1529,1121600.0
2012-08-02 14:00:00,51.41,51.44,51.21,51.33,1416000.0,38.1529,38.1752,38.0045,38.0935,1416000.0
2012-08-02 15:00:00,51.34,51.44,51.26,51.39,1964600.0,38.101,38.1752,38.0416,38.1381,1964600.0
2012-08-03 09:30:00,52.2,52.25,51.86,52.12,1006200.0,38.7392,38.7763,38.4869,38.6798,1006200.0
2012-08-03 10:00:00,52.13,52.3,51.96,52.15,1216000.0,38.6873,38.8134,38.5611,38.7021,1216000.0
2012-08-03 11:00:00,52.15,52.24,52.06,52.11,805200.0,38.7021,38.7689,38.6353,38.6724,805200.0
2012-08-03 12:00:00,52.1,52.23,52.08,52.16,458900.0,38.665,38.7615,38.6501,38.7095,458900.0
2012-08-03 13:00:00,52.16,52.19,52.08,52.17,946000.0,38.7095,38.7318,38.6501,38.7169,946000.0
2012-08-03 14:00:00,52.16,52.33,52.13,52.29,1052700.0,38.7095,38.8357,38.6873,38.806,1052700.0
2012-08-03 15:00:00,52.28,52.34,52.22,52.3,1297200.0,38.7986,38.8431,38.754,38.8134,1297200.0
2012-08-06 09:30:00,52.41,52.74,52.23,52.29,554500.0,38.895,39.14,38.7615,38.806,554500.0
2012-08-06 10:00:00,52.29,52.47,52.25,52.29,714200.0,38.806,38.9396,38.7763,38.806,714200.0
2012-08-06 11:00:00,52.27,52.37,52.18,52.28,773000.0,38.7912,38.8654,38.7244,38.7986,773000.0
2012-08-06 12:00:00,52.28,52.44,52.25,52.41,686600.0,38.7986,38.9173,38.7763,38.895,686600.0
2012-08-06 13:00:00,52.4,52.42,52.14,52.18,772100.0,38.8876,38.9025,38.6947,38.7244,772100.0
2012-08-06 14:00:00,52.17,52.24,52.1,52.17,1093800.0,38.7169,38.7689,38.665,38.7169,1093800.0
2012-08-06 15:00:00,52.17,52.22,51.94,52.0,2053200.0,38.7169,38.754,38.5462,38.5908,2053200.0
2012-08-07 09:30:00,52.25,52.26,51.78,51.99,791600.0,38.7763,38.7837,38.4275,38.5834,791600.0
2012-08-07 10:00:00,51.99,52.2,51.94,52.16,1125400.0,38.5834,38.7392,38.5462,38.7095,1125400.0
2012-08-07 11:00:00,52.16,52.36,52.09,52.34,807700.0,38.7095,38.8579,38.6576,38.8431,807700.0
2012-08-07 12:00:00,52.33,52.53,52.33,52.49,576400.0,38.8357,38.9841,38.8357,38.9544,576400.0
2012-08-07 13:00:00,52.49,52.5,52.38,52.45,447400.0,38.9544,38.9618,38.8728,38.9247,447400.0
2012-08-07 14:00:00,52.45,52.5,52.4,52.5,585700.0,38.9247,38.9618,38.8876,38.9618,585700.0
2012-08-07 15:00:00,52.5,52.52,52.37,52.38,1777700.0,38.9618,38.9767,38.8654,38.8728,1777700.0
2012-08-08 09:30:00,52.13,52.57,51.95,52.57,470200.0,38.6873,39.0138,38.5537,39.0138,470200.0
2012-08-08 10:00:00,52.56,52.59,52.37,52.43,993200.0,39.0064,39.0286,38.8654,38.9099,993200.0
2012-08-08 11:00:00,52.43,52.72,52.32,52.52,661400.0,38.9099,39.1251,38.8283,38.9767,661400.0
2012-08-08 12:00:00,52.52,52.7,52.5,52.55,371900.0,38.9767,39.1103,38.9618,38.9989,371900.0
2012-08-08 13:00:00,52.55,52.69,52.54,52.64,359500.0,38.9989,39.1028,38.9915,39.0657,359500.0
2012-08-08 14:00:00,52.64,52.75,52.59,52.71,531900.0,39.0657,39.1474,39.0286,39.1177,531900.0
2012-08-08 15:00:00,52.71,52.85,52.69,52.77,1417400.0,39.1177,39.2216,39.1028,39.1622,1417400.0
2012-08-09 09:30:00,52.54,53.42,52.49,53.19,1343600.0,38.9915,39.6446,38.9544,39.4739,1343600.0
2012-08-09 10:00:00,53.19,53.2,52.82,52.87,1218200.0,39.4739,39.4813,39.1993,39.2364,1218200.0
2012-08-09 11:00:00,52.88,52.91,52.6,52.66,976300.0,39.2439,39.2661,39.0361,39.0806,976300.0
2012-08-09 12:00:00,52.65,52.81,52.63,52.8,907700.0,39.0732,39.1919,39.0583,39.1845,907700.0
2012-08-09 13:00:00,52.8,53.11,52.76,53.1,917900.0,39.1845,39.4145,39.1548,39.4071,917900.0
2012-08-09 14:00:00,53.1,53.27,53.03,53.16,668600.0,39.4071,39.5333,39.3552,39.4516,668600.0
2012-08-09 15:00:00,53.16,53.27,53.09,53.14,1630500.0,39.4516,39.5333,39.3997,39.4368,1630500.0
2012-08-10 09:30:00,52.95,53.02,52.62,52.73,771200.0,39.2958,39.3477,39.0509,39.1325,771200.0
2012-08-10 10:00:00,52.71,52.85,52.59,52.76,1540800.0,39.1177,39.2216,39.0286,39.1548,1540800.0
2012-08-10 11:00:00,52.76,52.96,52.58,52.95,1042500.0,39.1548,39.3032,39.0212,39.2958,1042500.0
2012-08-10 12:00:00,52.95,53.0,52.79,52.84,622700.0,39.2958,39.3329,39.1771,39.2142,622700.0
2012-08-10 13:00:00,52.84,52.85,52.77,52.79,941000.0,39.2142,39.2216,39.1622,39.1771,941000.0
2012-08-10 14:00:00,52.78,52.84,52.75,52.78,1038500.0,39.1696,39.2142,39.1474,39.1696,1038500.0
2012-08-10 15:00:00,52.79,53.09,52.77,53.06,2551200.0,39.1771,39.3997,39.1622,39.3774,2551200.0
2012-08-13 09:30:00,53.15,53.23,52.77,53.05,969800.0,39.4442,39.5036,39.1622,39.37,969800.0
2012-08-13 10:00:00,53.05,53.22,52.97,53.07,1841300.0,39.37,39.4962,39.3106,39.3849,1841300.0
2012-08-13 11:00:00,53.07,53.11,52.91,52.96,1173100.0,39.3849,39.4145,39.2661,39.3032,1173100.0
2012-08-13 12:00:00,52.97,52.98,52.82,52.89,707100.0,39.3106,39.3181,39.1993,39.2513,707100.0
2012-08-13 13:00:00,52.89,52.96,52.7,52.76,873200.0,39.2513,39.3032,39.1103,39.1548,873200.0
2012-08-13 14:00:00,52.76,53.01,52.76,52.99,916200.0,39.1548,39.3403,39.1548,39.3255,916200.0
2012-08-13 15:00:00,53.0,53.02,52.65,52.82,2823500.0,39.3329,39.3477,39.0732,39.1993,2823500.0
2012-08-14 09:30:00,54.2,54.25,53.72,54.04,3049000.0,40.2235,40.2606,39.8672,40.1047,3049000.0
2012-08-14 10:00:00,54.05,54.61,54.04,54.5,3622300.0,40.1121,40.5277,40.1047,40.4461,3622300.0
2012-08-14 11:00:00,54.49,54.94,54.47,54.84,2408500.0,40.4387,40.7726,40.4238,40.6984,2408500.0
2012-08-14 12:00:00,54.84,54.95,54.75,54.81,2038000.0,40.6984,40.7801,40.6316,40.6762,2038000.0
2012-08-14 13:00:00,54.8,54.98,54.79,54.93,1728500.0,40.6687,40.8023,40.6613,40.7652,1728500.0
2012-08-14 14:00:00,54.93,54.95,54.78,54.83,1387800.0,40.7652,40.7801,40.6539,40.691,1387800.0
2012-08-14 15:00:00,54.84,54.93,54.62,54.73,3763200.0,40.6984,40.7652,40.5352,40.6168,3763200.0
2012-08-15 09:30:00,54.75,55.1,54.68,55.06,1496900.0,40.6316,40.8914,40.5797,40.8617,1496900.0
2012-08-15 10:00:00,55.06,55.34,54.97,55.3,1598600.0,40.8617,41.0695,40.7949,41.0398,1598600.0
2012-08-15 11:00:00,55.3,55.31,55.06,55.1,1345700.0,41.0398,41.0472,40.8617,40.8914,1345700.0
2012-08-15 12:00:00,55.1,55.17,55.03,55.13,818600.0,40.8914,40.9433,40.8394,40.9136,818600.0
2012-08-15 13:00:00,55.13,55.15,55.0,55.02,827400.0,40.9136,40.9285,40.8172,40.832,827400.0
2012-08-15 14:00:00,55.01,55.1,54.96,55.03,1136200.0,40.8246,40.8914,40.7875,40.8394,1136200.0
2012-08-15 15:00:00,55.03,55.1,54.97,55.0,1922600.0,40.8394,40.8914,40.7949,40.8172,1922600.0
2012-08-16 09:30:00,55.0,55.27,54.97,55.27,704500.0,40.8172,41.0175,40.7949,41.0175,704500.0
2012-08-16 10:00:00,55.26,55.62,55.17,55.58,1373600.0,41.0101,41.2773,40.9433,41.2476,1373600.0
2012-08-16 11:00:00,55.58,55.85,55.48,55.81,1706800.0,41.2476,41.448,41.1734,41.4183,1706800.0
2012-08-16 12:00:00,55.82,55.99,55.78,55.99,930200.0,41.4257,41.5519,41.396,41.5519,930200.0
2012-08-16 13:00:00,55.99,56.15,55.98,56.14,873200.0,41.5519,41.6706,41.5445,41.6632,873200.0
2012-08-16 14:00:00,56.14,56.47,56.14,56.35,1408400.0,41.6632,41.9081,41.6632,41.819,1408400.0
2012-08-16 15:00:00,56.34,56.36,56.25,56.33,2408600.0,41.8116,41.8265,41.7448,41.8042,2408600.0
2012-08-17 09:30:00,56.26,56.55,56.07,56.54,1769100.0,41.7523,41.9675,41.6112,41.96,1769100.0
2012-08-17 10:00:00,56.55,56.95,56.47,56.94,2051100.0,41.9675,42.2643,41.9081,42.2569,2051100.0
2012-08-17 11:00:00,56.94,57.0,56.82,56.97,959000.0,42.2569,42.3014,42.1678,42.2792,959000.0
2012-08-17 12:00:00,56.98,57.18,56.97,57.08,967500.0,42.2866,42.435,42.2792,42.3608,967500.0
2012-08-17 13:00:00,57.08,57.09,56.93,56.96,1011400.0,42.3608,42.3682,42.2495,42.2717,1011400.0
2012-08-17 14:00:00,56.96,57.05,56.96,57.01,916800.0,42.2717,42.3385,42.2717,42.3088,916800.0
2012-08-17 15:00:00,57.0,57.01,56.6,56.74,2506100.0,42.3014,42.3088,42.0046,42.1085,2506100.0
2012-08-20 09:30:00,56.57,56.67,56.35,56.38,938800.0,41.9823,42.0565,41.819,41.8413,938800.0
2012-08-20 10:00:00,56.37,56.37,55.98,56.19,1714000.0,41.8339,41.8339,41.5445,41.7003,1714000.0
2012-08-20 11:00:00,56.19,56.24,56.05,56.16,1061300.0,41.7003,41.7374,41.5964,41.678,1061300.0
2012-08-20 12:00:00,56.16,56.3,56.14,56.23,748900.0,41.678,41.7819,41.6632,41.73,748900.0
2012-08-20 13:00:00,56.23,56.29,56.15,56.24,732000.0,41.73,41.7745,41.6706,41.7374,732000.0
2012-08-20 14:00:00,56.23,56.59,56.23,56.5,1155900.0,41.73,41.9972,41.73,41.9304,1155900.0
2012-08-20 15:00:00,56.5,56.57,56.44,56.57,1457500.0,41.9304,41.9823,41.8858,41.9823,1457500.0
2012-08-21 09:30:00,56.67,56.79,56.57,56.79,702700.0,42.0565,42.1456,41.9823,42.1456,702700.0
2012-08-21 10:00:00,56.8,56.9,56.65,56.76,1427700.0,42.153,42.2272,42.0417,42.1233,1427700.0
2012-08-21 11:00:00,56.76,56.78,56.41,56.46,1065000.0,42.1233,42.1382,41.8636,41.9007,1065000.0
2012-08-21 12:00:00,56.45,56.57,56.42,56.43,680000.0,41.8933,41.9823,41.871,41.8784,680000.0
2012-08-21 13:00:00,56.43,56.47,56.25,56.33,626400.0,41.8784,41.9081,41.7448,41.8042,626400.0
2012-08-21 14:00:00,56.32,56.41,56.24,56.3,716500.0,41.7968,41.8636,41.7374,41.7819,716500.0
2012-08-21 15:00:00,56.3,56.37,56.12,56.33,2363900.0,41.7819,41.8339,41.6484,41.8042,2363900.0
2012-08-22 09:30:00,56.31,56.9,56.22,56.9,643300.0,41.7894,42.2272,41.7226,42.2272,643300.0
2012-08-22 10:00:00,56.9,56.92,56.59,56.7,841300.0,42.2272,42.2421,41.9972,42.0788,841300.0
2012-08-22 11:00:00,56.69,56.82,56.61,56.8,797600.0,42.0714,42.1678,42.012,42.153,797600.0
2012-08-22 12:00:00,56.8,56.8,56.46,56.54,649600.0,42.153,42.153,41.9007,41.96,649600.0
2012-08-22 13:00:00,56.54,56.67,56.52,56.6,400500.0,41.96,42.0565,41.9452,42.0046,400500.0
2012-08-22 14:00:00,56.6,56.85,56.59,56.75,1306600.0,42.0046,42.1901,41.9972,42.1159,1306600.0
2012-08-22 15:00:00,56.76,56.78,56.57,56.62,1368500.0,42.1233,42.1382,41.9823,42.0194,1368500.0
2012-08-23 09:30:00,56.58,56.86,56.45,56.68,522300.0,41.9897,42.1975,41.8933,42.0639,522300.0
2012-08-23 10:00:00,56.68,56.91,56.64,56.83,1077700.0,42.0639,42.2346,42.0343,42.1753,1077700.0
2012-08-23 11:00:00,56.82,56.93,56.67,56.87,530700.0,42.1678,42.2495,42.0565,42.205,530700.0
2012-08-23 12:00:00,56.87,56.91,56.75,56.84,591500.0,42.205,42.2346,42.1159,42.1827,591500.0
2012-08-23 13:00:00,56.85,56.86,56.55,56.6,607700.0,42.1901,42.1975,41.9675,42.0046,607700.0
2012-08-23 14:00:00,56.6,56.62,56.51,56.55,689000.0,42.0046,42.0194,41.9378,41.9675,689000.0
2012-08-23 15:00:00,56.55,56.58,56.45,56.55,1904400.0,41.9675,41.9897,41.8933,41.9675,1904400.0
2012-08-24 09:30:00,56.39,56.78,56.39,56.57,692100.0,41.8487,42.1382,41.8487,41.9823,692100.0
2012-08-24 10:00:00,56.56,56.82,56.45,56.68,1061400.0,41.9749,42.1678,41.8933,42.0639,1061400.0
2012-08-24 11:00:00,56.68,56.94,56.68,56.93,720600.0,42.0639,42.2569,42.0639,42.2495,720600.0
2012-08-24 12:00:00,56.94,56.99,56.9,56.97,379700.0,42.2569,42.294,42.2272,42.2792,379700.0
2012-08-24 13:00:00,56.97,56.99,56.91,56.98,376000.0,42.2792,42.294,42.2346,42.2866,376000.0
2012-08-24 14:00:00,56.98,57.0,56.88,56.97,523900.0,42.2866,42.3014,42.2124,42.2792,523900.0
2012-08-24 15:00:00,56.96,57.0,56.88,56.96,1501500.0,42.2717,42.3014,42.2124,42.2717,1501500.0
2012-08-27 09:30:00,57.08,57.08,56.64,56.67,1408100.0,42.3608,42.3608,42.0343,42.0565,1408100.0
2012-08-27 10:00:00,56.66,56.78,56.42,56.58,1463200.0,42.0491,42.1382,41.871,41.9897,1463200.0
2012-08-27 11:00:00,56.57,56.74,56.55,56.73,857500.0,41.9823,42.1085,41.9675,42.1011,857500.0
2012-08-27 12:00:00,56.72,56.78,56.63,56.67,558200.0,42.0936,42.1382,42.0268,42.0565,558200.0
2012-08-27 13:00:00,56.67,56.84,56.65,56.77,575500.0,42.0565,42.1827,42.0417,42.1307,575500.0
2012-08-27 14:00:00,56.77,56.89,56.76,56.83,632900.0,42.1307,42.2198,42.1233,42.1753,632900.0
2012-08-27 15:00:00,56.83,56.85,56.62,56.68,1179100.0,42.1753,42.1901,42.0194,42.0639,1179100.0
2012-08-28 09:30:00,56.24,56.69,56.2,56.46,418000.0,41.9515,42.2872,41.9217,42.1156,418000.0
2012-08-28 10:00:00,56.44,56.69,56.36,56.57,698000.0,42.1007,42.2872,42.041,42.1977,698000.0
2012-08-28 11:00:00,56.58,56.74,56.43,56.73,497400.0,42.2051,42.3245,42.0932,42.317,497400.0
2012-08-28 12:00:00,56.74,56.85,56.7,56.84,541700.0,42.3245,42.4065,42.2947,42.3991,541700.0
2012-08-28 13:00:00,56.84,56.84,56.65,56.76,457700.0,42.3991,42.3991,42.2574,42.3394,457700.0
2012-08-28 14:00:00,56.76,56.85,56.72,56.78,480700.0,42.3394,42.4065,42.3096,42.3543,480700.0
2012-08-28 15:00:00,56.78,56.84,56.52,56.54,1231500.0,42.3543,42.3991,42.1604,42.1753,1231500.0
2012-08-29 09:30:00,56.69,56.87,56.57,56.66,473000.0,42.2872,42.4215,42.1977,42.2648,473000.0
2012-08-29 10:00:00,56.66,56.83,56.54,56.63,753600.0,42.2648,42.3916,42.1753,42.2424,753600.0
2012-08-29 11:00:00,56.63,56.75,56.58,56.69,410200.0,42.2424,42.3319,42.2051,42.2872,410200.0
2012-08-29 12:00:00,56.7,56.96,56.7,56.9,352700.0,42.2947,42.4886,42.2947,42.4438,352700.0
2012-08-29 13:00:00,56.9,57.01,56.9,56.98,400700.0,42.4438,42.5259,42.4438,42.5035,400700.0
2012-08-29 14:00:00,56.98,56.98,56.89,56.93,483800.0,42.5035,42.5035,42.4364,42.4662,483800.0
2012-08-29 15:00:00,56.94,56.99,56.84,56.86,1034700.0,42.4737,42.511,42.3991,42.414,1034700.0
2012-08-30 09:30:00,56.71,56.8,56.5,56.56,418100.0,42.3021,42.3692,42.1455,42.1902,418100.0
2012-08-30 10:00:00,56.55,56.73,56.47,56.52,1085700.0,42.1828,42.317,42.1231,42.1604,1085700.0
2012-08-30 11:00:00,56.52,56.63,56.49,56.63,524400.0,42.1604,42.2424,42.138,42.2424,524400.0
2012-08-30 12:00:00,56.63,56.63,56.53,56.63,297200.0,42.2424,42.2424,42.1678,42.2424,297200.0
2012-08-30 13:00:00,56.63,56.64,56.55,56.59,368000.0,42.2424,42.2499,42.1828,42.2126,368000.0
2012-08-30 14:00:00,56.59,56.65,56.55,56.59,405600.0,42.2126,42.2574,42.1828,42.2126,405600.0
2012-08-30 15:00:00,56.59,56.62,56.54,56.62,1991500.0,42.2126,42.235,42.1753,42.235,1991500.0
2012-08-31 09:30:00,56.81,56.97,56.73,56.79,541000.0,42.3767,42.4961,42.317,42.3618,541000.0
2012-08-31 10:00:00,56.79,56.91,56.6,56.9,1429300.0,42.3618,42.4513,42.2201,42.4438,1429300.0
2012-08-31 11:00:00,56.9,56.92,56.69,56.71,535900.0,42.4438,42.4588,42.2872,42.3021,535900.0
2012-08-31 12:00:00,56.71,56.78,56.61,56.69,723900.0,42.3021,42.3543,42.2275,42.2872,723900.0
2012-08-31 13:00:00,56.68,56.71,56.57,56.61,549300.0,42.2797,42.3021,42.1977,42.2275,549300.0
2012-08-31 14:00:00,56.62,56.73,56.6,56.65,588800.0,42.235,42.317,42.2201,42.2574,588800.0
2012-08-31 15:00:00,56.65,56.76,56.55,56.76,1936100.0,42.2574,42.3394,42.1828,42.3394,1936100.0
2012-09-04 09:30:00,56.79,56.84,56.66,56.79,504000.0,42.3618,42.3991,42.2648,42.3618,504000.0
2012-09-04 10:00:00,56.78,56.78,56.47,56.51,885700.0,42.3543,42.3543,42.1231,42.1529,885700.0
2012-09-04 11:00:00,56.51,56.73,56.47,56.7,514400.0,42.1529,42.317,42.1231,42.2947,514400.0
2012-09-04 12:00:00,56.7,56.71,56.53,56.66,370100.0,42.2947,42.3021,42.1678,42.2648,370100.0
2012-09-04 13:00:00,56.65,56.8,56.64,56.71,343700.0,42.2574,42.3692,42.2499,42.3021,343700.0
2012-09-04 14:00:00,56.71,57.0,56.68,56.92,726600.0,42.3021,42.5184,42.2797,42.4588,726600.0
2012-09-04 15:00:00,56.92,56.97,56.74,56.8,1315000.0,42.4588,42.4961,42.3245,42.3692,1315000.0
2012-09-05 09:30:00,56.96,57.0,56.66,56.79,674000.0,42.4886,42.5184,42.2648,42.3618,674000.0
2012-09-05 10:00:00,56.8,56.99,56.72,56.78,720000.0,42.3692,42.511,42.3096,42.3543,720000.0
2012-09-05 11:00:00,56.78,56.95,56.75,56.85,523800.0,42.3543,42.4811,42.3319,42.4065,523800.0
2012-09-05 12:00:00,56.85,56.86,56.7,56.73,274900.0,42.4065,42.414,42.2947,42.317,274900.0
2012-09-05 13:00:00,56.74,56.75,56.43,56.53,1038100.0,42.3245,42.3319,42.0932,42.1678,1038100.0
2012-09-05 14:00:00,56.54,56.59,56.37,56.56,954500.0,42.1753,42.2126,42.0485,42.1902,954500.0
2012-09-05 15:00:00,56.56,56.63,56.52,56.55,1283200.0,42.1902,42.2424,42.1604,42.1828,1283200.0
2012-09-06 09:30:00,56.5,57.14,56.5,57.07,1008000.0,42.1455,42.6229,42.1455,42.5706,1008000.0
2012-09-06 10:00:00,57.08,57.44,56.99,57.41,1201600.0,42.5781,42.8466,42.511,42.8243,1201600.0
2012-09-06 11:00:00,57.41,57.45,57.25,57.36,773700.0,42.8243,42.8541,42.7049,42.787,773700.0
2012-09-06 12:00:00,57.36,57.41,57.2,57.27,462200.0,42.787,42.8243,42.6676,42.7198,462200.0
2012-09-06 13:00:00,57.28,57.29,57.21,57.23,369200.0,42.7273,42.7348,42.6751,42.69,369200.0
2012-09-06 14:00:00,57.23,57.4,57.19,57.34,740200.0,42.69,42.8168,42.6602,42.7721,740200.0
2012-09-06 15:00:00,57.33,57.67,57.3,57.64,2647600.0,42.7646,43.0182,42.7422,42.9958,2647600.0
2012-09-07 09:30:00,57.76,57.89,57.34,57.49,817800.0,43.0853,43.1823,42.7721,42.8839,817800.0
2012-09-07 10:00:00,57.49,57.65,57.45,57.45,1073200.0,42.8839,43.0033,42.8541,42.8541,1073200.0
2012-09-07 11:00:00,57.46,57.5,57.13,57.16,892400.0,42.8616,42.8914,42.6154,42.6378,892400.0
2012-09-07 12:00:00,57.16,57.16,57.04,57.09,507000.0,42.6378,42.6378,42.5483,42.5856,507000.0
2012-09-07 13:00:00,57.1,57.16,57.05,57.08,480900.0,42.593,42.6378,42.5557,42.5781,480900.0
2012-09-07 14:00:00,57.08,57.23,57.04,57.05,591100.0,42.5781,42.69,42.5483,42.5557,591100.0
2012-09-07 15:00:00,57.05,57.26,57.04,57.26,1422800.0,42.5557,42.7124,42.5483,42.7124,1422800.0
2012-09-10 09:30:00,57.48,57.62,57.22,57.48,682300.0,42.8765,42.9809,42.6825,42.8765,682300.0
2012-09-10 10:00:00,57.49,57.81,57.45,57.77,907700.0,42.8839,43.1226,42.8541,43.0928,907700.0
2012-09-10 11:00:00,57.77,57.86,57.68,57.81,588000.0,43.0928,43.1599,43.0257,43.1226,588000.0
2012-09-10 12:00:00,57.82,57.88,57.74,57.81,749800.0,43.1301,43.1749,43.0704,43.1226,749800.0
2012-09-10 13:00:00,57.82,57.88,57.77,57.79,628300.0,43.1301,43.1749,43.0928,43.1077,628300.0
2012-09-10 14:00:00,57.8,57.86,57.65,57.69,578800.0,43.1152,43.1599,43.0033,43.0331,578800.0
2012-09-10 15:00:00,57.7,57.73,57.28,57.31,2234200.0,43.0406,43.063,42.7273,42.7497,2234200.0
2012-09-11 09:30:00,57.23,57.3,56.94,57.19,661200.0,42.69,42.7422,42.4737,42.6602,661200.0
2012-09-11 10:00:00,57.19,57.22,57.06,57.09,728100.0,42.6602,42.6825,42.5632,42.5856,728100.0
2012-09-11 11:00:00,57.08,57.17,57.02,57.02,793900.0,42.5781,42.6452,42.5334,42.5334,793900.0
2012-09-11 12:00:00,57.02,57.03,56.89,56.97,2068800.0,42.5334,42.5408,42.4364,42.4961,2068800.0
2012-09-11 13:00:00,56.97,57.02,56.96,56.97,545300.0,42.4961,42.5334,42.4886,42.4961,545300.0
2012-09-11 14:00:00,56.97,56.98,56.67,56.68,633900.0,42.4961,42.5035,42.2723,42.2797,633900.0
2012-09-11 15:00:00,56.68,56.79,56.61,56.73,1616800.0,42.2797,42.3618,42.2275,42.317,1616800.0
2012-09-12 09:30:00,56.85,57.1,56.74,56.74,573200.0,42.4065,42.593,42.3245,42.3245,573200.0
2012-09-12 10:00:00,56.74,56.86,56.48,56.57,1487000.0,42.3245,42.414,42.1305,42.1977,1487000.0
2012-09-12 11:00:00,56.58,56.77,56.43,56.68,978700.0,42.2051,42.3469,42.0932,42.2797,978700.0
2012-09-12 12:00:00,56.67,56.7,56.56,56.63,460900.0,42.2723,42.2947,42.1902,42.2424,460900.0
2012-09-12 13:00:00,56.63,56.86,56.63,56.85,546800.0,42.2424,42.414,42.2424,42.4065,546800.0
2012-09-12 14:00:00,56.85,57.06,56.82,57.0,781300.0,42.4065,42.5632,42.3842,42.5184,781300.0
2012-09-12 15:00:00,56.99,57.06,56.92,57.05,2505000.0,42.511,42.5632,42.4588,42.5557,2505000.0
2012-09-13 09:30:00,57.07,57.08,56.8,56.92,539300.0,42.5706,42.5781,42.3692,42.4588,539300.0
2012-09-13 10:00:00,56.91,57.19,56.88,57.16,984100.0,42.4513,42.6602,42.4289,42.6378,984100.0
2012-09-13 11:00:00,57.15,57.22,57.07,57.18,749200.0,42.6303,42.6825,42.5706,42.6527,749200.0
2012-09-13 12:00:00,57.17,57.59,57.12,57.53,1603000.0,42.6452,42.9585,42.6079,42.9138,1603000.0
2012-09-13 13:00:00,57.51,57.94,57.51,57.91,1237900.0,42.8989,43.2196,42.8989,43.1972,1237900.0
2012-09-13 14:00:00,57.91,58.34,57.89,58.29,1767500.0,43.1972,43.518,43.1823,43.4807,1767500.0
2012-09-13 15:00:00,58.29,58.39,58.16,58.3,3020900.0,43.4807,43.5553,43.3837,43.4882,3020900.0
2012-09-14 09:30:00,58.72,59.24,58.66,59.19,1768000.0,43.8014,44.1893,43.7567,44.152,1768000.0
2012-09-14 10:00:00,59.19,59.6,59.17,59.46,2068000.0,44.152,44.4579,44.1371,44.3534,2068000.0
2012-09-14 11:00:00,59.46,59.47,59.12,59.22,1885800.0,44.3534,44.3609,44.0998,44.1744,1885800.0
2012-09-14 12:00:00,59.21,59.71,59.21,59.61,1347100.0,44.167,44.5399,44.167,44.4653,1347100.0
2012-09-14 13:00:00,59.61,59.71,59.5,59.6,1043000.0,44.4653,44.5399,44.3833,44.4579,1043000.0
2012-09-14 14:00:00,59.6,59.67,59.4,59.49,798200.0,44.4579,44.5101,44.3087,44.3758,798200.0
2012-09-14 15:00:00,59.49,59.5,59.2,59.43,2255600.0,44.3758,44.3833,44.1595,44.3311,2255600.0
2012-09-17 09:30:00,59.2,59.47,58.79,58.9,1063800.0,44.1595,44.3609,43.8537,43.9357,1063800.0
2012-09-17 10:00:00,58.91,58.95,58.67,58.84,1244500.0,43.9432,43.973,43.7641,43.891,1244500.0
2012-09-17 11:00:00,58.84,59.14,58.81,59.07,1426400.0,43.891,44.1147,43.8686,44.0625,1426400.0
2012-09-17 12:00:00,59.07,59.21,58.91,58.92,680200.0,44.0625,44.167,43.9432,43.9506,680200.0
2012-09-17 13:00:00,58.92,58.99,58.86,58.98,557100.0,43.9506,44.0028,43.9059,43.9954,557100.0
2012-09-17 14:00:00,58.97,58.99,58.9,58.97,751000.0,43.9879,44.0028,43.9357,43.9879,751000.0
2012-09-17 15:00:00,58.96,58.96,58.77,58.9,1369900.0,43.9805,43.9805,43.8387,43.9357,1369900.0
2012-09-18 09:30:00,59.0,59.05,58.56,58.63,709000.0,44.0103,44.0476,43.6821,43.7343,709000.0
2012-09-18 10:00:00,58.64,58.76,58.51,58.72,748000.0,43.7418,43.8313,43.6448,43.8014,748000.0
2012-09-18 11:00:00,58.71,58.91,58.7,58.84,721300.0,43.794,43.9432,43.7865,43.891,721300.0
2012-09-18 12:00:00,58.84,58.86,58.67,58.69,413600.0,43.891,43.9059,43.7641,43.7791,413600.0
2012-09-18 13:00:00,58.69,58.73,58.62,58.72,428200.0,43.7791,43.8089,43.7269,43.8014,428200.0
2012-09-18 14:00:00,58.73,58.78,58.67,58.72,704100.0,43.8089,43.8462,43.7641,43.8014,704100.0
2012-09-18 15:00:00,58.71,58.84,58.7,58.84,984900.0,43.794,43.891,43.7865,43.891,984900.0
2012-09-19 09:30:00,59.18,59.5,59.0,59.43,740200.0,44.1446,44.3833,44.0103,44.3311,740200.0
2012-09-19 10:00:00,59.43,60.0,59.43,59.72,1691900.0,44.3311,44.7562,44.3311,44.5474,1691900.0
2012-09-19 11:00:00,59.73,59.9,59.6,59.88,739100.0,44.5548,44.6817,44.4579,44.6667,739100.0
2012-09-19 12:00:00,59.88,59.9,59.7,59.73,553600.0,44.6667,44.6817,44.5325,44.5548,553600.0
2012-09-19 13:00:00,59.73,59.78,59.65,59.67,382200.0,44.5548,44.5921,44.4952,44.5101,382200.0
2012-09-19 14:00:00,59.66,59.68,59.58,59.63,449400.0,44.5026,44.5175,44.443,44.4802,449400.0
2012-09-19 15:00:00,59.62,59.65,59.47,59.48,1238900.0,44.4728,44.4952,44.3609,44.3684,1238900.0
2012-09-20 09:30:00,59.19,59.19,58.76,58.82,789500.0,44.152,44.152,43.8313,43.876,789500.0
2012-09-20 10:00:00,58.82,59.29,58.8,59.26,1133600.0,43.876,44.2266,43.8611,44.2043,1133600.0
2012-09-20 11:00:00,59.27,59.3,59.04,59.1,662500.0,44.2117,44.2341,44.0401,44.0849,662500.0
2012-09-20 12:00:00,59.11,59.21,58.88,58.99,496400.0,44.0924,44.167,43.9208,44.0028,496400.0
2012-09-20 13:00:00,58.99,59.13,58.96,59.03,430400.0,44.0028,44.1073,43.9805,44.0327,430400.0
2012-09-20 14:00:00,59.04,59.16,59.0,59.1,522200.0,44.0401,44.1297,44.0103,44.0849,522200.0
2012-09-20 15:00:00,59.1,59.3,59.09,59.29,1626200.0,44.0849,44.2341,44.0774,44.2266,1626200.0
2012-09-21 09:30:00,59.58,59.68,59.31,59.66,2782700.0,44.443,44.5175,44.2415,44.5026,2782700.0
2012-09-21 10:00:00,59.65,59.91,59.6,59.69,756900.0,44.4952,44.6891,44.4579,44.525,756900.0
2012-09-21 11:00:00,59.7,59.91,59.68,59.88,652300.0,44.5325,44.6891,44.5175,44.6667,652300.0
2012-09-21 12:00:00,59.88,59.93,59.69,59.71,635200.0,44.6667,44.704,44.525,44.5399,635200.0
2012-09-21 13:00:00,59.71,59.71,59.43,59.61,556200.0,44.5399,44.5399,44.3311,44.4653,556200.0
2012-09-21 14:00:00,59.61,59.71,59.55,59.55,630300.0,44.4653,44.5399,44.4206,44.4206,630300.0
2012-09-21 15:00:00,59.55,59.57,59.41,59.41,1269600.0,44.4206,44.4355,44.3161,44.3161,1269600.0
2012-09-24 09:30:00,59.35,59.45,59.16,59.31,515800.0,44.2714,44.346,44.1297,44.2415,515800.0
2012-09-24 10:00:00,59.32,59.35,58.88,59.14,860500.0,44.249,44.2714,43.9208,44.1147,860500.0
2012-09-24 11:00:00,59.15,59.37,59.14,59.31,417800.0,44.1222,44.2863,44.1147,44.2415,417800.0
2012-09-24 12:00:00,59.31,59.4,59.24,59.25,463300.0,44.2415,44.3087,44.1893,44.1968,463300.0
2012-09-24 13:00:00,59.24,59.26,59.14,59.14,364200.0,44.1893,44.2043,44.1147,44.1147,364200.0
2012-09-24 14:00:00,59.15,59.52,59.14,59.41,645300.0,44.1222,44.3982,44.1147,44.3161,645300.0
2012-09-24 15:00:00,59.4,59.51,59.3,59.39,1090900.0,44.3087,44.3907,44.2341,44.3012,1090900.0
2012-09-25 09:30:00,59.83,60.1,59.72,59.96,1303100.0,44.6294,44.8308,44.5474,44.7264,1303100.0
2012-09-25 10:00:00,59.96,60.35,59.92,60.27,1262700.0,44.7264,45.0173,44.6966,44.9576,1262700.0
2012-09-25 11:00:00,60.27,60.58,60.26,60.5,1536200.0,44.9576,45.1889,44.9502,45.1292,1536200.0
2012-09-25 12:00:00,60.5,60.51,60.2,60.39,1054800.0,45.1292,45.1367,44.9054,45.0472,1054800.0
2012-09-25 13:00:00,60.38,60.52,60.25,60.36,796000.0,45.0397,45.1441,44.9427,45.0248,796000.0
2012-09-25 14:00:00,60.35,60.36,59.93,59.94,814500.0,45.0173,45.0248,44.704,44.7115,814500.0
2012-09-25 15:00:00,59.94,59.98,59.62,59.73,2144800.0,44.7115,44.7413,44.4728,44.5548,2144800.0
2012-09-26 09:30:00,59.58,59.95,59.53,59.62,1019300.0,44.443,44.7189,44.4057,44.4728,1019300.0
2012-09-26 10:00:00,59.61,59.62,59.24,59.31,1686200.0,44.4653,44.4728,44.1893,44.2415,1686200.0
2012-09-26 11:00:00,59.31,59.44,59.19,59.24,881300.0,44.2415,44.3385,44.152,44.1893,881300.0
2012-09-26 12:00:00,59.23,59.46,59.22,59.45,899400.0,44.1819,44.3534,44.1744,44.346,899400.0
2012-09-26 13:00:00,59.45,59.58,59.39,59.42,623600.0,44.346,44.443,44.3012,44.3236,623600.0
2012-09-26 14:00:00,59.43,59.6,59.35,59.4,622200.0,44.3311,44.4579,44.2714,44.3087,622200.0
2012-09-26 15:00:00,59.4,59.41,59.13,59.18,2345700.0,44.3087,44.3161,44.1073,44.1446,2345700.0
2012-09-27 09:30:00,59.42,59.7,59.37,59.4,471100.0,44.3236,44.5325,44.2863,44.3087,471100.0
2012-09-27 10:00:00,59.39,59.52,59.24,59.42,942400.0,44.3012,44.3982,44.1893,44.3236,942400.0
2012-09-27 11:00:00,59.42,59.78,59.31,59.75,563800.0,44.3236,44.5921,44.2415,44.5698,563800.0
2012-09-27 12:00:00,59.75,59.96,59.75,59.9,602200.0,44.5698,44.7264,44.5698,44.6817,602200.0
2012-09-27 13:00:00,59.89,60.2,59.8,60.05,513900.0,44.6742,44.9054,44.6071,44.7935,513900.0
2012-09-27 14:00:00,60.04,60.1,59.93,59.96,632400.0,44.7861,44.8308,44.704,44.7264,632400.0
2012-09-27 15:00:00,59.96,60.01,59.84,59.9,1442300.0,44.7264,44.7637,44.6369,44.6817,1442300.0
2012-09-28 09:30:00,59.68,59.98,59.5,59.55,656500.0,44.5175,44.7413,44.3833,44.4206,656500.0
2012-09-28 10:00:00,59.54,59.75,59.41,59.58,826600.0,44.4131,44.5698,44.3161,44.443,826600.0
2012-09-28 11:00:00,59.59,59.84,59.58,59.77,551900.0,44.4504,44.6369,44.443,44.5847,551900.0
2012-09-28 12:00:00,59.77,59.98,59.75,59.95,330900.0,44.5847,44.7413,44.5698,44.7189,330900.0
2012-09-28 13:00:00,59.96,60.36,59.93,60.29,596000.0,44.7264,45.0248,44.704,44.9726,596000.0
2012-09-28 14:00:00,60.28,60.36,60.2,60.25,919800.0,44.9651,45.0248,44.9054,44.9427,919800.0
2012-09-28 15:00:00,60.25,60.42,60.16,60.36,2365700.0,44.9427,45.0695,44.8756,45.0248,2365700.0
2012-10-01 09:30:00,60.77,60.85,60.34,60.38,852000.0,45.3306,45.3903,45.0099,45.0397,852000.0
2012-10-01 10:00:00,60.39,60.75,60.39,60.61,1864400.0,45.0472,45.3157,45.0472,45.2113,1864400.0
2012-10-01 11:00:00,60.62,60.7,60.51,60.54,1176900.0,45.2187,45.2784,45.1367,45.1591,1176900.0
2012-10-01 12:00:00,60.53,60.62,60.45,60.5,797100.0,45.1516,45.2187,45.0919,45.1292,797100.0
2012-10-01 13:00:00,60.5,60.62,60.34,60.61,1064100.0,45.1292,45.2187,45.0099,45.2113,1064100.0
2012-10-01 14:00:00,60.61,60.68,60.5,60.61,677700.0,45.2113,45.2635,45.1292,45.2113,677700.0
2012-10-01 15:00:00,60.61,60.64,60.43,60.57,1496700.0,45.2113,45.2336,45.077,45.1814,1496700.0
2012-10-02 09:30:00,60.87,60.89,60.36,60.53,577600.0,45.4052,45.4201,45.0248,45.1516,577600.0
2012-10-02 10:00:00,60.52,60.75,60.43,60.58,995400.0,45.1441,45.3157,45.077,45.1889,995400.0
2012-10-02 11:00:00,60.58,60.72,60.48,60.52,1040800.0,45.1889,45.2933,45.1143,45.1441,1040800.0
2012-10-02 12:00:00,60.52,60.62,60.49,60.52,471600.0,45.1441,45.2187,45.1218,45.1441,471600.0
2012-10-02 13:00:00,60.51,60.56,60.35,60.41,387900.0,45.1367,45.174,45.0173,45.0621,387900.0
2012-10-02 14:00:00,60.41,60.47,60.17,60.17,799000.0,45.0621,45.1068,44.8831,44.8831,799000.0
2012-10-02 15:00:00,60.18,60.36,60.15,60.33,1741400.0,44.8905,45.0248,44.8681,45.0024,1741400.0
2012-10-03 09:30:00,60.45,60.72,60.41,60.5,618100.0,45.0919,45.2933,45.0621,45.1292,618100.0
2012-10-03 10:00:00,60.52,60.89,60.38,60.86,1076600.0,45.1441,45.4201,45.0397,45.3978,1076600.0
2012-10-03 11:00:00,60.86,61.38,60.85,61.35,978000.0,45.3978,45.7856,45.3903,45.7633,978000.0
2012-10-03 12:00:00,61.35,61.37,61.23,61.36,563000.0,45.7633,45.7782,45.6737,45.7707,563000.0
2012-10-03 13:00:00,61.37,61.57,61.36,61.56,775900.0,45.7782,45.9274,45.7707,45.9199,775900.0
2012-10-03 14:00:00,61.55,61.67,61.48,61.49,973900.0,45.9124,46.002,45.8602,45.8677,973900.0
2012-10-03 15:00:00,61.49,61.78,61.46,61.77,2228500.0,45.8677,46.084,45.8453,46.0766,2228500.0
2012-10-04 09:30:00,61.84,62.31,61.84,62.03,1141200.0,46.1288,46.4794,46.1288,46.2705,1141200.0
2012-10-04 10:00:00,62.04,62.42,61.72,61.74,1263200.0,46.278,46.5614,46.0393,46.0542,1263200.0
2012-10-04 11:00:00,61.74,61.83,61.58,61.7,1347100.0,46.0542,46.1213,45.9348,46.0243,1347100.0
2012-10-04 12:00:00,61.71,61.78,61.55,61.59,844600.0,46.0318,46.084,45.9124,45.9423,844600.0
2012-10-04 13:00:00,61.59,61.65,61.52,61.65,1077100.0,45.9423,45.987,45.8901,45.987,1077100.0
2012-10-04 14:00:00,61.64,61.73,61.53,61.7,773300.0,45.9796,46.0467,45.8975,46.0243,773300.0
2012-10-04 15:00:00,61.69,61.8,61.63,61.73,1512900.0,46.0169,46.0989,45.9721,46.0467,1512900.0
2012-10-05 09:30:00,61.96,62.58,61.9,62.49,1395500.0,46.2183,46.6808,46.1735,46.6136,1395500.0
2012-10-05 10:00:00,62.5,62.87,62.47,62.76,1560300.0,46.6211,46.8971,46.5987,46.815,1560300.0
2012-10-05 11:00:00,62.75,63.04,62.73,63.02,1071600.0,46.8076,47.0239,46.7927,47.009,1071600.0
2012-10-05 12:00:00,63.02,63.09,62.84,62.93,803800.0,47.009,47.0612,46.8747,46.9418,803800.0
2012-10-05 13:00:00,62.92,63.06,62.89,62.97,740500.0,46.9344,47.0388,46.912,46.9717,740500.0
2012-10-05 14:00:00,62.97,63.06,62.92,62.96,1100500.0,46.9717,47.0388,46.9344,46.9642,1100500.0
2012-10-05 15:00:00,62.96,63.2,62.92,63.19,2395000.0,46.9642,47.1432,46.9344,47.1358,2395000.0
2012-10-08 09:30:00,62.98,63.1,62.68,62.78,949400.0,46.9791,47.0687,46.7554,46.83,949400.0
2012-10-08 10:00:00,62.78,62.94,62.26,62.34,1853800.0,46.83,46.9493,46.4421,46.5017,1853800.0
2012-10-08 11:00:00,62.34,62.39,61.96,62.12,1786500.0,46.5017,46.539,46.2183,46.3376,1786500.0
2012-10-08 12:00:00,62.12,62.32,62.09,62.32,536300.0,46.3376,46.4868,46.3153,46.4868,536300.0
2012-10-08 13:00:00,62.32,62.35,62.1,62.13,885100.0,46.4868,46.5092,46.3227,46.3451,885100.0
2012-10-08 14:00:00,62.12,62.16,61.74,61.81,1242900.0,46.3376,46.3675,46.0542,46.1064,1242900.0
2012-10-08 15:00:00,61.82,62.1,61.82,61.88,1748700.0,46.1139,46.3227,46.1139,46.1586,1748700.0
2012-10-09 09:30:00,61.59,61.67,61.2,61.44,1495900.0,45.9423,46.002,45.6514,45.8304,1495900.0
2012-10-09 10:00:00,61.44,61.56,61.14,61.19,1656900.0,45.8304,45.9199,45.6066,45.6439,1656900.0
2012-10-09 11:00:00,61.19,61.22,61.04,61.11,1592600.0,45.6439,45.6663,45.532,45.5842,1592600.0
2012-10-09 12:00:00,61.11,61.21,61.02,61.05,647400.0,45.5842,45.6588,45.5171,45.5395,647400.0
2012-10-09 13:00:00,61.05,61.25,61.03,61.17,678300.0,45.5395,45.6887,45.5246,45.629,678300.0
2012-10-09 14:00:00,61.16,61.27,61.07,61.17,662400.0,45.6215,45.7036,45.5544,45.629,662400.0
2012-10-09 15:00:00,61.17,61.19,60.95,60.95,2266200.0,45.629,45.6439,45.4649,45.4649,2266200.0
2012-10-10 09:30:00,60.51,61.06,60.37,60.49,1631900.0,45.1367,45.5469,45.0322,45.1218,1631900.0
2012-10-10 10:00:00,60.49,60.64,60.26,60.37,2847600.0,45.1218,45.2336,44.9502,45.0322,2847600.0
2012-10-10 11:00:00,60.37,60.61,60.36,60.52,1623500.0,45.0322,45.2113,45.0248,45.1441,1623500.0
2012-10-10 12:00:00,60.52,60.61,60.37,60.4,1164400.0,45.1441,45.2113,45.0322,45.0546,1164400.0
2012-10-10 13:00:00,60.4,60.5,60.18,60.27,1157100.0,45.0546,45.1292,44.8905,44.9576,1157100.0
2012-10-10 14:00:00,60.27,60.38,60.17,60.26,1030300.0,44.9576,45.0397,44.8831,44.9502,1030300.0
2012-10-10 15:00:00,60.26,60.35,59.61,59.75,4978200.0,44.9502,45.0173,44.4653,44.5698,4978200.0
2012-10-11 09:30:00,59.91,59.99,59.4,59.68,1257600.0,44.6891,44.7488,44.3087,44.5175,1257600.0
2012-10-11 10:00:00,59.68,59.8,59.53,59.63,1475900.0,44.5175,44.6071,44.4057,44.4802,1475900.0
2012-10-11 11:00:00,59.64,59.67,58.75,58.81,1847100.0,44.4877,44.5101,43.8238,43.8686,1847100.0
2012-10-11 12:00:00,58.82,59.2,58.82,59.16,1192700.0,43.876,44.1595,43.876,44.1297,1192700.0
2012-10-11 13:00:00,59.17,59.27,59.12,59.23,1135400.0,44.1371,44.2117,44.0998,44.1819,1135400.0
2012-10-11 14:00:00,59.23,59.36,59.17,59.33,948200.0,44.1819,44.2788,44.1371,44.2565,948200.0
2012-10-11 15:00:00,59.33,59.38,59.01,59.01,1879500.0,44.2565,44.2938,44.0178,44.0178,1879500.0
2012-10-12 09:30:00,59.25,59.66,59.16,59.52,750200.0,44.1968,44.5026,44.1297,44.3982,750200.0
2012-10-12 10:00:00,59.51,59.77,59.31,59.37,1461400.0,44.3907,44.5847,44.2415,44.2863,1461400.0
2012-10-12 11:00:00,59.37,59.58,59.34,59.58,816400.0,44.2863,44.443,44.2639,44.443,816400.0
2012-10-12 12:00:00,59.58,59.82,59.52,59.58,559600.0,44.443,44.622,44.3982,44.443,559600.0
2012-10-12 13:00:00,59.58,59.59,59.47,59.54,409400.0,44.443,44.4504,44.3609,44.4131,409400.0
2012-10-12 14:00:00,59.55,59.65,59.48,59.58,484400.0,44.4206,44.4952,44.3684,44.443,484400.0
2012-10-12 15:00:00,59.58,59.65,59.46,59.57,1319700.0,44.443,44.4952,44.3534,44.4355,1319700.0
2012-10-15 09:30:00,59.88,60.31,59.8,59.96,825600.0,44.6667,44.9875,44.6071,44.7264,825600.0
2012-10-15 10:00:00,59.96,60.17,59.75,60.17,1032500.0,44.7264,44.8831,44.5698,44.8831,1032500.0
2012-10-15 11:00:00,60.17,60.47,60.09,60.42,1070300.0,44.8831,45.1068,44.8234,45.0695,1070300.0
2012-10-15 12:00:00,60.42,60.65,60.35,60.59,982100.0,45.0695,45.2411,45.0173,45.1963,982100.0
2012-10-15 13:00:00,60.59,60.7,60.57,60.6,450300.0,45.1963,45.2784,45.1814,45.2038,450300.0
2012-10-15 14:00:00,60.61,60.68,60.44,60.57,571900.0,45.2113,45.2635,45.0845,45.1814,571900.0
2012-10-15 15:00:00,60.57,60.75,60.55,60.66,1970600.0,45.1814,45.3157,45.1665,45.2486,1970600.0
2012-10-16 09:30:00,60.86,61.0,60.65,60.9,818500.0,45.3978,45.5022,45.2411,45.4276,818500.0
2012-10-16 10:00:00,60.9,60.93,60.5,60.61,1032000.0,45.4276,45.45,45.1292,45.2113,1032000.0
2012-10-16 11:00:00,60.62,60.87,60.43,60.84,900000.0,45.2187,45.4052,45.077,45.3828,900000.0
2012-10-16 12:00:00,60.84,60.86,60.54,60.67,465900.0,45.3828,45.3978,45.1591,45.256,465900.0
2012-10-16 13:00:00,60.67,60.82,60.67,60.78,368800.0,45.256,45.3679,45.256,45.3381,368800.0
2012-10-16 14:00:00,60.78,60.82,60.56,60.57,568100.0,45.3381,45.3679,45.174,45.1814,568100.0
2012-10-16 15:00:00,60.57,60.86,60.57,60.85,2086300.0,45.1814,45.3978,45.1814,45.3903,2086300.0
2012-10-17 09:30:00,61.28,61.88,61.15,61.83,2432500.0,45.711,46.1586,45.6141,46.1213,2432500.0
2012-10-17 10:00:00,61.83,62.06,61.72,61.9,3103800.0,46.1213,46.2929,46.0393,46.1735,3103800.0
2012-10-17 11:00:00,61.91,61.98,61.76,61.96,1033600.0,46.181,46.2332,46.0691,46.2183,1033600.0
2012-10-17 12:00:00,61.95,62.12,61.87,61.9,1071400.0,46.2108,46.3376,46.1511,46.1735,1071400.0
2012-10-17 13:00:00,61.91,61.93,61.31,61.48,628500.0,46.181,46.1959,45.7334,45.8602,628500.0
2012-10-17 14:00:00,61.49,61.58,61.28,61.46,670600.0,45.8677,45.9348,45.711,45.8453,670600.0
2012-10-17 15:00:00,61.46,61.5,61.3,61.4,1589600.0,45.8453,45.8752,45.726,45.8006,1589600.0
2012-10-18 09:30:00,61.39,61.79,61.35,61.79,1094300.0,45.7931,46.0915,45.7633,46.0915,1094300.0
2012-10-18 10:00:00,61.78,61.9,61.55,61.77,1716500.0,46.084,46.1735,45.9124,46.0766,1716500.0
2012-10-18 11:00:00,61.77,61.87,61.75,61.83,933200.0,46.0766,46.1511,46.0616,46.1213,933200.0
2012-10-18 12:00:00,61.82,61.87,61.58,61.61,722300.0,46.1139,46.1511,45.9348,45.9572,722300.0
2012-10-18 13:00:00,61.61,61.69,61.5,61.52,895200.0,45.9572,46.0169,45.8752,45.8901,895200.0
2012-10-18 14:00:00,61.51,61.68,61.5,61.61,1102800.0,45.8826,46.0094,45.8752,45.9572,1102800.0
2012-10-18 15:00:00,61.61,61.86,61.54,61.81,2268000.0,45.9572,46.1437,45.905,46.1064,2268000.0
2012-10-19 09:30:00,61.76,62.0,61.64,61.73,1720900.0,46.0691,46.2481,45.9796,46.0467,1720900.0
2012-10-19 10:00:00,61.73,62.03,61.7,62.01,1038800.0,46.0467,46.2705,46.0243,46.2556,1038800.0
2012-10-19 11:00:00,62.0,62.02,61.69,61.76,1101400.0,46.2481,46.263,46.0169,46.0691,1101400.0
2012-10-19 12:00:00,61.78,61.88,61.7,61.84,1230300.0,46.084,46.1586,46.0243,46.1288,1230300.0
2012-10-19 13:00:00,61.84,61.9,61.51,61.75,1340900.0,46.1288,46.1735,45.8826,46.0616,1340900.0
2012-10-19 14:00:00,61.75,61.86,61.66,61.79,1388700.0,46.0616,46.1437,45.9945,46.0915,1388700.0
2012-10-19 15:00:00,61.79,61.9,61.63,61.9,1926700.0,46.0915,46.1735,45.9721,46.1735,1926700.0
2012-10-22 09:30:00,61.75,61.9,61.43,61.56,856500.0,46.0616,46.1735,45.8229,45.9199,856500.0
2012-10-22 10:00:00,61.57,61.74,61.52,61.72,1019400.0,45.9274,46.0542,45.8901,46.0393,1019400.0
2012-10-22 11:00:00,61.72,62.03,61.64,62.0,1072600.0,46.0393,46.2705,45.9796,46.2481,1072600.0
2012-10-22 12:00:00,62.0,62.05,61.66,61.67,723800.0,46.2481,46.2854,45.9945,46.002,723800.0
2012-10-22 13:00:00,61.67,61.82,61.62,61.67,1188400.0,46.002,46.1139,45.9647,46.002,1188400.0
2012-10-22 14:00:00,61.67,61.8,61.64,61.7,714100.0,46.002,46.0989,45.9796,46.0243,714100.0
2012-10-22 15:00:00,61.69,62.05,61.63,62.04,1558000.0,46.0169,46.2854,45.9721,46.278,1558000.0
2012-10-23 09:30:00,61.55,61.72,61.41,61.53,799200.0,45.9124,46.0393,45.808,45.8975,799200.0
2012-10-23 10:00:00,61.51,61.57,61.06,61.17,1356900.0,45.8826,45.9274,45.5469,45.629,1356900.0
2012-10-23 11:00:00,61.17,61.4,61.15,61.3,724100.0,45.629,45.8006,45.6141,45.726,724100.0
2012-10-23 12:00:00,61.32,61.56,61.25,61.48,695200.0,45.7409,45.9199,45.6887,45.8602,695200.0
2012-10-23 13:00:00,61.48,61.61,61.43,61.56,490400.0,45.8602,45.9572,45.8229,45.9199,490400.0
2012-10-23 14:00:00,61.56,61.67,61.41,61.54,836400.0,45.9199,46.002,45.808,45.905,836400.0
2012-10-23 15:00:00,61.54,61.78,61.48,61.75,2739500.0,45.905,46.084,45.8602,46.0616,2739500.0
2012-10-24 09:30:00,61.95,62.0,61.38,61.69,516300.0,46.2108,46.2481,45.7856,46.0169,516300.0
2012-10-24 10:00:00,61.67,62.23,61.59,62.14,1277200.0,46.002,46.4197,45.9423,46.3526,1277200.0
2012-10-24 11:00:00,62.15,62.15,61.8,61.8,983000.0,46.36,46.36,46.0989,46.0989,983000.0
2012-10-24 12:00:00,61.8,61.86,61.63,61.82,1110300.0,46.0989,46.1437,45.9721,46.1139,1110300.0
2012-10-24 13:00:00,61.82,61.83,61.54,61.54,536700.0,46.1139,46.1213,45.905,45.905,536700.0
2012-10-24 14:00:00,61.54,61.69,61.35,61.53,744300.0,45.905,46.0169,45.7633,45.8975,744300.0
2012-10-24 15:00:00,61.53,61.58,61.23,61.29,1536700.0,45.8975,45.9348,45.6737,45.7185,1536700.0
2012-10-25 09:30:00,61.7,61.89,61.3,61.31,808300.0,46.0243,46.1661,45.726,45.7334,808300.0
2012-10-25 10:00:00,61.3,61.3,60.41,60.65,2058800.0,45.726,45.726,45.0621,45.2411,2058800.0
2012-10-25 11:00:00,60.64,60.84,60.33,60.5,862300.0,45.2336,45.3828,45.0024,45.1292,862300.0
2012-10-25 12:00:00,60.5,60.8,60.44,60.79,625300.0,45.1292,45.353,45.0845,45.3455,625300.0
2012-10-25 13:00:00,60.78,60.84,60.58,60.75,764500.0,45.3381,45.3828,45.1889,45.3157,764500.0
2012-10-25 14:00:00,60.75,60.76,60.42,60.42,959300.0,45.3157,45.3232,45.0695,45.0695,959300.0
2012-10-25 15:00:00,60.43,60.5,60.31,60.47,2282300.0,45.077,45.1292,44.9875,45.1068,2282300.0
2012-10-26 09:30:00,60.38,60.46,59.93,60.15,980400.0,45.0397,45.0994,44.704,44.8681,980400.0
2012-10-26 10:00:00,60.15,60.32,59.72,59.72,2117400.0,44.8681,44.9949,44.5474,44.5474,2117400.0
2012-10-26 11:00:00,59.72,60.05,59.66,59.67,879200.0,44.5474,44.7935,44.5026,44.5101,879200.0
2012-10-26 12:00:00,59.66,59.79,59.44,59.72,1315100.0,44.5026,44.5996,44.3385,44.5474,1315100.0
2012-10-26 13:00:00,59.73,60.03,59.64,59.92,948800.0,44.5548,44.7786,44.4877,44.6966,948800.0
2012-10-26 14:00:00,59.93,60.1,59.88,60.0,1206700.0,44.704,44.8308,44.6667,44.7562,1206700.0
2012-10-26 15:00:00,60.0,60.27,59.98,60.05,1991200.0,44.7562,44.9576,44.7413,44.7935,1991200.0
2012-10-31 09:30:00,62.89,63.0,61.78,61.92,3121200.0,46.912,46.9941,46.084,46.1884,3121200.0
2012-10-31 10:00:00,61.93,61.94,61.02,61.03,2493200.0,46.1959,46.2034,45.5171,45.5246,2493200.0
2012-10-31 11:00:00,61.03,61.69,60.89,61.6,1405300.0,45.5246,46.0169,45.4201,45.9497,1405300.0
2012-10-31 12:00:00,61.58,61.65,61.21,61.22,1009800.0,45.9348,45.987,45.6588,45.6663,1009800.0
2012-10-31 13:00:00,61.22,61.55,61.17,61.51,819800.0,45.6663,45.9124,45.629,45.8826,819800.0
2012-10-31 14:00:00,61.52,61.67,61.34,61.37,814300.0,45.8901,46.002,45.7558,45.7782,814300.0
2012-10-31 15:00:00,61.37,61.62,61.32,61.39,2534400.0,45.7782,45.9647,45.7409,45.7931,2534400.0
2012-11-01 09:30:00,61.96,62.08,61.72,62.03,925600.0,46.2183,46.3078,46.0393,46.2705,925600.0
2012-11-01 10:00:00,62.05,62.31,61.95,62.09,1565100.0,46.2854,46.4794,46.2108,46.3153,1565100.0
2012-11-01 11:00:00,62.09,62.14,61.91,61.97,658600.0,46.3153,46.3526,46.181,46.2257,658600.0
2012-11-01 12:00:00,61.98,62.2,61.97,62.08,654700.0,46.2332,46.3973,46.2257,46.3078,654700.0
2012-11-01 13:00:00,62.07,62.19,61.95,62.14,555400.0,46.3003,46.3898,46.2108,46.3526,555400.0
2012-11-01 14:00:00,62.14,62.39,62.05,62.35,598500.0,46.3526,46.539,46.2854,46.5092,598500.0
2012-11-01 15:00:00,62.35,62.37,62.13,62.26,1261800.0,46.5092,46.5241,46.3451,46.4421,1261800.0
2012-11-02 09:30:00,62.57,62.73,62.37,62.58,674300.0,46.6733,46.7927,46.5241,46.6808,674300.0
2012-11-02 10:00:00,62.57,62.61,62.38,62.51,854500.0,46.6733,46.7031,46.5316,46.6285,854500.0
2012-11-02 11:00:00,62.51,62.74,62.47,62.68,794300.0,46.6285,46.8001,46.5987,46.7554,794300.0
2012-11-02 12:00:00,62.67,62.91,62.58,62.61,909300.0,46.7479,46.9269,46.6808,46.7031,909300.0
2012-11-02 13:00:00,62.61,62.83,62.59,62.61,962200.0,46.7031,46.8672,46.6882,46.7031,962200.0
2012-11-02 14:00:00,62.6,62.62,62.25,62.3,1083200.0,46.6957,46.7106,46.4346,46.4719,1083200.0
2012-11-02 15:00:00,62.3,62.37,61.98,62.01,2582100.0,46.4719,46.5241,46.2332,46.2556,2582100.0
2012-11-05 09:30:00,61.96,62.35,61.93,62.06,614800.0,46.2183,46.5092,46.1959,46.2929,614800.0
2012-11-05 10:00:00,62.05,62.44,61.96,62.42,1057300.0,46.2854,46.5763,46.2183,46.5614,1057300.0
2012-11-05 11:00:00,62.42,62.49,62.22,62.3,433900.0,46.5614,46.6136,46.4122,46.4719,433900.0
2012-11-05 12:00:00,62.3,62.43,62.24,62.4,374800.0,46.4719,46.5689,46.4271,46.5465,374800.0
2012-11-05 13:00:00,62.39,62.49,62.33,62.49,426000.0,46.539,46.6136,46.4943,46.6136,426000.0
2012-11-05 14:00:00,62.48,62.53,62.31,62.38,637300.0,46.6062,46.6435,46.4794,46.5316,637300.0
2012-11-05 15:00:00,62.38,62.52,62.26,62.39,965900.0,46.5316,46.636,46.4421,46.539,965900.0
2012-11-06 09:30:00,62.59,62.85,62.33,62.59,764100.0,46.6882,46.8822,46.4943,46.6882,764100.0
2012-11-06 10:00:00,62.6,62.69,62.35,62.37,1108200.0,46.6957,46.7628,46.5092,46.5241,1108200.0
2012-11-06 11:00:00,62.37,62.71,62.34,62.66,906100.0,46.5241,46.7777,46.5017,46.7404,906100.0
2012-11-06 12:00:00,62.66,62.9,62.63,62.81,1005300.0,46.7404,46.9195,46.7181,46.8523,1005300.0
2012-11-06 13:00:00,62.81,62.9,62.71,62.77,671000.0,46.8523,46.9195,46.7777,46.8225,671000.0
2012-11-06 14:00:00,62.76,62.82,62.69,62.7,492100.0,46.815,46.8598,46.7628,46.7703,492100.0
2012-11-06 15:00:00,62.7,62.71,62.5,62.6,1448900.0,46.7703,46.7777,46.6211,46.6957,1448900.0
2012-11-07 09:30:00,62.34,62.37,61.97,62.26,1045200.0,46.5017,46.5241,46.2257,46.4421,1045200.0
2012-11-07 10:00:00,62.26,62.35,61.96,61.96,1296100.0,46.4421,46.5092,46.2183,46.2183,1296100.0
2012-11-07 11:00:00,61.97,62.05,61.43,62.0,1246900.0,46.2257,46.2854,45.8229,46.2481,1246900.0
2012-11-07 12:00:00,62.02,62.13,61.93,62.05,570400.0,46.263,46.3451,46.1959,46.2854,570400.0
2012-11-07 13:00:00,62.05,62.29,62.01,62.19,938800.0,46.2854,46.4644,46.2556,46.3898,938800.0
2012-11-07 14:00:00,62.2,62.3,62.0,62.12,892800.0,46.3973,46.4719,46.2481,46.3376,892800.0
2012-11-07 15:00:00,62.13,62.35,61.98,61.99,2108200.0,46.3451,46.5092,46.2332,46.2407,2108200.0
2012-11-08 09:30:00,61.8,61.99,61.71,61.86,453800.0,46.0989,46.2407,46.0318,46.1437,453800.0
2012-11-08 10:00:00,61.86,61.89,61.44,61.55,1331000.0,46.1437,46.1661,45.8304,45.9124,1331000.0
2012-11-08 11:00:00,61.55,61.68,61.43,61.59,771200.0,45.9124,46.0094,45.8229,45.9423,771200.0
2012-11-08 12:00:00,61.58,61.6,61.08,61.25,846200.0,45.9348,45.9497,45.5619,45.6887,846200.0
2012-11-08 13:00:00,61.26,61.44,60.92,61.44,874000.0,45.6961,45.8304,45.4425,45.8304,874000.0
2012-11-08 14:00:00,61.44,61.45,60.97,61.16,987400.0,45.8304,45.8379,45.4798,45.6215,987400.0
2012-11-08 15:00:00,61.16,61.23,60.84,60.86,1484100.0,45.6215,45.6737,45.3828,45.3978,1484100.0
2012-11-09 09:30:00,60.66,60.86,60.31,60.36,955300.0,45.2486,45.3978,44.9875,45.0248,955300.0
2012-11-09 10:00:00,60.37,60.74,60.35,60.5,1036400.0,45.0322,45.3082,45.0173,45.1292,1036400.0
2012-11-09 11:00:00,60.51,60.96,60.48,60.96,556300.0,45.1367,45.4723,45.1143,45.4723,556300.0
2012-11-09 12:00:00,60.97,61.2,60.97,61.18,582200.0,45.4798,45.6514,45.4798,45.6365,582200.0
2012-11-09 13:00:00,61.16,61.24,60.67,60.94,730200.0,45.6215,45.6812,45.256,45.4574,730200.0
2012-11-09 14:00:00,60.94,61.35,60.87,61.03,728000.0,45.4574,45.7633,45.4052,45.5246,728000.0
2012-11-09 15:00:00,61.03,61.09,60.78,60.94,1250200.0,45.5246,45.5693,45.3381,45.4574,1250200.0
2012-11-12 09:30:00,61.21,61.28,60.65,61.27,861200.0,45.6588,45.711,45.2411,45.7036,861200.0
2012-11-12 10:00:00,61.26,61.43,60.82,60.91,1179200.0,45.6961,45.8229,45.3679,45.435,1179200.0
2012-11-12 11:00:00,60.91,60.99,60.5,60.74,1382600.0,45.435,45.4947,45.1292,45.3082,1382600.0
2012-11-12 12:00:00,60.73,61.0,60.59,60.99,690600.0,45.3008,45.5022,45.1963,45.4947,690600.0
2012-11-12 13:00:00,60.99,61.32,60.99,61.2,714500.0,45.4947,45.7409,45.4947,45.6514,714500.0
2012-11-12 14:00:00,61.19,61.26,60.95,61.03,718200.0,45.6439,45.6961,45.4649,45.5246,718200.0
2012-11-12 15:00:00,61.03,61.29,60.95,61.2,1966300.0,45.5246,45.7185,45.4649,45.6514,1966300.0
2012-11-13 09:30:00,62.36,64.3,62.31,64.03,4960100.0,46.5167,47.9638,46.4794,47.7624,4960100.0
2012-11-13 10:00:00,64.04,64.44,63.56,63.94,5203900.0,47.7698,48.0682,47.4118,47.6952,5203900.0
2012-11-13 11:00:00,63.94,64.05,63.41,63.66,2127100.0,47.6952,47.7773,47.2999,47.4864,2127100.0
2012-11-13 12:00:00,63.67,63.97,63.34,63.69,2000900.0,47.4938,47.7176,47.2477,47.5088,2000900.0
2012-11-13 13:00:00,63.68,63.94,63.59,63.84,1292600.0,47.5013,47.6952,47.4342,47.6206,1292600.0
2012-11-13 14:00:00,63.85,63.91,63.46,63.69,1411100.0,47.6281,47.6729,47.3372,47.5088,1411100.0
2012-11-13 15:00:00,63.69,63.75,63.36,63.38,2929000.0,47.5088,47.5535,47.2626,47.2775,2929000.0
2012-11-14 09:30:00,63.24,63.5,62.4,62.42,2021500.0,47.1731,47.367,46.5465,46.5614,2021500.0
2012-11-14 10:00:00,62.42,62.62,62.06,62.1,2287100.0,46.5614,46.7106,46.2929,46.3227,2287100.0
2012-11-14 11:00:00,62.09,62.32,61.99,62.29,1482200.0,46.3153,46.4868,46.2407,46.4644,1482200.0
2012-11-14 12:00:00,62.3,63.2,62.03,62.1,1142200.0,46.4719,47.1432,46.2705,46.3227,1142200.0
2012-11-14 13:00:00,62.1,62.27,62.06,62.09,862100.0,46.3227,46.4495,46.2929,46.3153,862100.0
2012-11-14 14:00:00,62.1,62.16,61.93,62.01,1400800.0,46.3227,46.3675,46.1959,46.2556,1400800.0
2012-11-14 15:00:00,62.01,62.08,61.32,61.47,3270800.0,46.2556,46.3078,45.7409,45.8528,3270800.0
2012-11-15 09:30:00,61.27,61.88,61.27,61.39,1081600.0,45.7036,46.1586,45.7036,45.7931,1081600.0
2012-11-15 10:00:00,61.38,61.71,61.27,61.4,1248400.0,45.7856,46.0318,45.7036,45.8006,1248400.0
2012-11-15 11:00:00,61.37,61.47,61.13,61.29,1258700.0,45.7782,45.8528,45.5992,45.7185,1258700.0
2012-11-15 12:00:00,61.29,61.37,61.13,61.33,710400.0,45.7185,45.7782,45.5992,45.7483,710400.0
2012-11-15 13:00:00,61.34,61.73,61.23,61.68,884500.0,45.7558,46.0467,45.6737,46.0094,884500.0
2012-11-15 14:00:00,61.67,61.68,61.21,61.22,774700.0,46.002,46.0094,45.6588,45.6663,774700.0
2012-11-15 15:00:00,61.22,61.38,61.04,61.25,1671300.0,45.6663,45.7856,45.532,45.6887,1671300.0
2012-11-16 09:30:00,61.03,61.6,61.03,61.23,1439200.0,45.5246,45.9497,45.5246,45.6737,1439200.0
2012-11-16 10:00:00,61.22,61.69,61.08,61.5,1586400.0,45.6663,46.0169,45.5619,45.8752,1586400.0
2012-11-16 11:00:00,61.5,61.99,61.48,61.99,1464000.0,45.8752,46.2407,45.8602,46.2407,1464000.0
2012-11-16 12:00:00,61.99,62.0,61.8,61.86,933500.0,46.2407,46.2481,46.0989,46.1437,933500.0
2012-11-16 13:00:00,61.85,62.04,61.78,62.02,597000.0,46.1362,46.278,46.084,46.263,597000.0
2012-11-16 14:00:00,62.02,62.12,61.71,62.04,784500.0,46.263,46.3376,46.0318,46.278,784500.0
2012-11-16 15:00:00,62.04,62.28,61.98,62.12,1488800.0,46.278,46.457,46.2332,46.3376,1488800.0
2012-11-19 09:30:00,62.49,62.95,62.3,62.92,1462500.0,46.6136,46.9568,46.4719,46.9344,1462500.0
2012-11-19 10:00:00,62.95,63.34,62.91,62.94,2552700.0,46.9568,47.2477,46.9269,46.9493,2552700.0
2012-11-19 11:00:00,62.94,63.0,62.6,62.95,1132900.0,46.9493,46.9941,46.6957,46.9568,1132900.0
2012-11-19 12:00:00,62.95,63.0,62.76,62.86,774600.0,46.9568,46.9941,46.815,46.8896,774600.0
2012-11-19 13:00:00,62.86,63.0,62.82,62.98,540100.0,46.8896,46.9941,46.8598,46.9791,540100.0
2012-11-19 14:00:00,62.97,63.14,62.91,63.09,947300.0,46.9717,47.0985,46.9269,47.0612,947300.0
2012-11-19 15:00:00,63.09,63.33,63.03,63.33,1615200.0,47.0612,47.2402,47.0164,47.2402,1615200.0
2012-11-20 09:30:00,63.22,63.74,63.2,63.46,885500.0,47.1582,47.5461,47.1432,47.3372,885500.0
2012-11-20 10:00:00,63.45,63.78,63.25,63.41,1460200.0,47.3297,47.5759,47.1805,47.2999,1460200.0
2012-11-20 11:00:00,63.41,63.77,63.24,63.74,1424800.0,47.2999,47.5684,47.1731,47.5461,1424800.0
2012-11-20 12:00:00,63.75,63.83,63.57,63.7,789000.0,47.5535,47.6132,47.4192,47.5162,789000.0
2012-11-20 13:00:00,63.69,63.71,63.15,63.4,940900.0,47.5088,47.5237,47.1059,47.2924,940900.0
2012-11-20 14:00:00,63.39,63.52,63.27,63.51,833300.0,47.285,47.3819,47.1955,47.3745,833300.0
2012-11-20 15:00:00,63.52,63.87,63.51,63.83,1675200.0,47.3819,47.643,47.3745,47.6132,1675200.0
2012-11-21 09:30:00,63.66,63.86,63.5,63.83,726300.0,47.4864,47.6356,47.367,47.6132,726300.0
2012-11-21 10:00:00,63.83,63.88,63.56,63.65,1092700.0,47.6132,47.6505,47.4118,47.4789,1092700.0
2012-11-21 11:00:00,63.67,63.98,63.59,63.97,695600.0,47.4938,47.7251,47.4342,47.7176,695600.0
2012-11-21 12:00:00,63.97,64.18,63.93,64.03,652500.0,47.7176,47.8743,47.6878,47.7624,652500.0
2012-11-21 13:00:00,64.04,64.05,63.88,64.0,422000.0,47.7698,47.7773,47.6505,47.74,422000.0
2012-11-21 14:00:00,64.0,64.1,63.99,64.09,515300.0,47.74,47.8146,47.7325,47.8071,515300.0
2012-11-21 15:00:00,64.1,64.16,64.02,64.09,969900.0,47.8146,47.8593,47.7549,47.8071,969900.0
2012-11-23 09:30:00,64.28,64.45,64.12,64.33,655900.0,47.9489,48.0757,47.8295,47.9862,655900.0
2012-11-23 10:00:00,64.33,64.6,64.24,64.53,1034100.0,47.9862,48.1876,47.919,48.1353,1034100.0
2012-11-23 11:00:00,64.52,64.6,64.36,64.51,701400.0,48.1279,48.1876,48.0085,48.1204,701400.0
2012-11-23 12:00:00,64.51,64.83,64.42,64.81,986000.0,48.1204,48.3591,48.0533,48.3442,986000.0
2012-11-26 09:30:00,64.6,64.89,64.45,64.63,633400.0,48.1876,48.4039,48.0757,48.2099,633400.0
2012-11-26 10:00:00,64.64,64.69,64.28,64.3,974000.0,48.2174,48.2547,47.9489,47.9638,974000.0
2012-11-26 11:00:00,64.29,64.45,64.16,64.42,792500.0,47.9563,48.0757,47.8593,48.0533,792500.0
2012-11-26 12:00:00,64.41,64.62,64.37,64.53,736400.0,48.0458,48.2025,48.016,48.1353,736400.0
2012-11-26 13:00:00,64.53,64.66,64.41,64.51,526000.0,48.1353,48.2323,48.0458,48.1204,526000.0
2012-11-26 14:00:00,64.52,64.71,64.39,64.67,542800.0,48.1279,48.2696,48.0309,48.2398,542800.0
2012-11-26 15:00:00,64.67,64.75,64.59,64.68,1150500.0,48.2398,48.2994,48.1801,48.2472,1150500.0
2012-11-27 09:30:00,63.96,64.41,63.55,64.25,939900.0,47.9258,48.263,47.6186,48.1431,939900.0
2012-11-27 10:00:00,64.25,64.3,63.85,63.96,1331800.0,48.1431,48.1806,47.8434,47.9258,1331800.0
2012-11-27 11:00:00,63.97,64.31,63.82,64.3,1052700.0,47.9333,48.1881,47.8209,48.1806,1052700.0
2012-11-27 12:00:00,64.31,64.46,64.16,64.3,1343600.0,48.1881,48.3005,48.0757,48.1806,1343600.0
2012-11-27 13:00:00,64.3,64.35,64.09,64.25,965100.0,48.1806,48.218,48.0232,48.1431,965100.0
2012-11-27 14:00:00,64.25,64.37,63.96,64.07,733300.0,48.1431,48.233,47.9258,48.0082,733300.0
2012-11-27 15:00:00,64.08,64.32,64.08,64.17,1293900.0,48.0157,48.1956,48.0157,48.0832,1293900.0
2012-11-28 09:30:00,63.87,64.22,63.72,64.08,582700.0,47.8584,48.1206,47.746,48.0157,582700.0
2012-11-28 10:00:00,64.08,64.18,63.37,64.0,1528500.0,48.0157,48.0907,47.4837,47.9558,1528500.0
2012-11-28 11:00:00,64.01,64.34,63.98,64.05,793900.0,47.9633,48.2105,47.9408,47.9932,793900.0
2012-11-28 12:00:00,64.04,64.4,63.9,64.35,625300.0,47.9858,48.2555,47.8808,48.218,625300.0
2012-11-28 13:00:00,64.35,64.58,64.31,64.53,576800.0,48.218,48.3904,48.1881,48.3529,576800.0
2012-11-28 14:00:00,64.52,64.72,64.48,64.65,1122400.0,48.3454,48.4953,48.3154,48.4428,1122400.0
2012-11-28 15:00:00,64.64,64.85,64.56,64.82,1725200.0,48.4353,48.5927,48.3754,48.5702,1725200.0
2012-11-29 09:30:00,64.56,65.02,64.56,64.94,707000.0,48.3754,48.7201,48.3754,48.6601,707000.0
2012-11-29 10:00:00,64.95,65.01,64.59,64.78,1376100.0,48.6676,48.7126,48.3979,48.5402,1376100.0
2012-11-29 11:00:00,64.8,64.85,64.22,64.47,1217700.0,48.5552,48.5927,48.1206,48.308,1217700.0
2012-11-29 12:00:00,64.47,64.67,64.33,64.48,592000.0,48.308,48.4578,48.2031,48.3154,592000.0
2012-11-29 13:00:00,64.47,64.61,64.44,64.55,550600.0,48.308,48.4129,48.2855,48.3679,550600.0
2012-11-29 14:00:00,64.56,64.58,64.4,64.41,679800.0,48.3754,48.3904,48.2555,48.263,679800.0
2012-11-29 15:00:00,64.41,64.43,64.1,64.23,2006400.0,48.263,48.278,48.0307,48.1281,2006400.0
2012-11-30 09:30:00,64.4,64.49,64.04,64.15,516000.0,48.2555,48.3229,47.9858,48.0682,516000.0
2012-11-30 10:00:00,64.14,64.57,64.11,64.51,1048100.0,48.0607,48.3829,48.0382,48.3379,1048100.0
2012-11-30 11:00:00,64.51,64.63,64.4,64.56,657600.0,48.3379,48.4278,48.2555,48.3754,657600.0
2012-11-30 12:00:00,64.58,64.63,64.5,64.56,492300.0,48.3904,48.4278,48.3304,48.3754,492300.0
2012-11-30 13:00:00,64.56,64.95,64.54,64.92,619600.0,48.3754,48.6676,48.3604,48.6451,619600.0
2012-11-30 14:00:00,64.91,65.05,64.8,64.82,667300.0,48.6376,48.7426,48.5552,48.5702,667300.0
2012-11-30 15:00:00,64.81,65.23,64.73,65.09,2752600.0,48.5627,48.8774,48.5028,48.7725,2752600.0
2012-12-03 09:30:00,65.0,65.6,64.99,65.56,854000.0,48.7051,49.1547,48.6976,49.1247,854000.0
2012-12-03 10:00:00,65.56,65.92,65.26,65.49,1246000.0,49.1247,49.3945,48.8999,49.0722,1246000.0
2012-12-03 11:00:00,65.5,65.58,65.32,65.43,1022000.0,49.0797,49.1397,48.9449,49.0273,1022000.0
2012-12-03 12:00:00,65.44,65.49,65.25,65.3,690400.0,49.0348,49.0722,48.8924,48.9299,690400.0
2012-12-03 13:00:00,65.3,65.32,65.07,65.15,472500.0,48.9299,48.9449,48.7575,48.8175,472500.0
2012-12-03 14:00:00,65.15,65.21,65.06,65.15,522900.0,48.8175,48.8624,48.75,48.8175,522900.0
2012-12-03 15:00:00,65.14,65.27,64.9,64.91,1213700.0,48.81,48.9074,48.6302,48.6376,1213700.0
2012-12-04 09:30:00,64.93,64.99,64.41,64.42,791100.0,48.6526,48.6976,48.263,48.2705,791100.0
2012-12-04 10:00:00,64.44,64.77,64.32,64.7,1295600.0,48.2855,48.5327,48.1956,48.4803,1295600.0
2012-12-04 11:00:00,64.71,64.76,64.57,64.69,764300.0,48.4878,48.5253,48.3829,48.4728,764300.0
2012-12-04 12:00:00,64.7,64.7,64.34,64.36,600400.0,48.4803,48.4803,48.2105,48.2255,600400.0
2012-12-04 13:00:00,64.35,64.7,64.28,64.65,571300.0,48.218,48.4803,48.1656,48.4428,571300.0
2012-12-04 14:00:00,64.66,64.7,64.43,64.5,538100.0,48.4503,48.4803,48.278,48.3304,538100.0
2012-12-04 15:00:00,64.51,64.7,64.23,64.25,1674500.0,48.3379,48.4803,48.1281,48.1431,1674500.0
2012-12-05 09:30:00,64.17,64.37,63.75,63.76,700700.0,48.0832,48.233,47.7685,47.7759,700700.0
2012-12-05 10:00:00,63.77,63.93,63.46,63.53,1176500.0,47.7834,47.9033,47.5512,47.6036,1176500.0
2012-12-05 11:00:00,63.52,64.33,63.45,64.27,874500.0,47.5961,48.2031,47.5437,48.1581,874500.0
2012-12-05 12:00:00,64.28,64.48,64.2,64.26,601900.0,48.1656,48.3154,48.1056,48.1506,601900.0
2012-12-05 13:00:00,64.26,64.44,64.23,64.27,416600.0,48.1506,48.2855,48.1281,48.1581,416600.0
2012-12-05 14:00:00,64.27,64.32,64.11,64.14,507100.0,48.1581,48.1956,48.0382,48.0607,507100.0
2012-12-05 15:00:00,64.13,64.27,63.94,64.02,1232200.0,48.0532,48.1581,47.9108,47.9708,1232200.0
2012-12-06 09:30:00,64.06,64.14,63.68,63.72,576500.0,48.0007,48.0607,47.716,47.746,576500.0
2012-12-06 10:00:00,63.72,64.09,63.64,64.04,855700.0,47.746,48.0232,47.686,47.9858,855700.0
2012-12-06 11:00:00,64.05,64.39,64.02,64.28,966000.0,47.9932,48.248,47.9708,48.1656,966000.0
2012-12-06 12:00:00,64.29,64.31,63.95,64.06,888500.0,48.1731,48.1881,47.9183,48.0007,888500.0
2012-12-06 13:00:00,64.07,64.36,64.04,64.25,493400.0,48.0082,48.2255,47.9858,48.1431,493400.0
2012-12-06 14:00:00,64.26,64.32,64.15,64.22,421500.0,48.1506,48.1956,48.0682,48.1206,421500.0
2012-12-06 15:00:00,64.22,64.45,64.15,64.34,1031400.0,48.1206,48.293,48.0682,48.2105,1031400.0
2012-12-07 09:30:00,64.6,64.75,64.14,64.27,563700.0,48.4054,48.5178,48.0607,48.1581,563700.0
2012-12-07 10:00:00,64.27,64.75,64.21,64.22,958900.0,48.1581,48.5178,48.1131,48.1206,958900.0
2012-12-07 11:00:00,64.22,64.43,64.1,64.12,1020200.0,48.1206,48.278,48.0307,48.0457,1020200.0
2012-12-07 12:00:00,64.12,64.27,64.04,64.26,576600.0,48.0457,48.1581,47.9858,48.1506,576600.0
2012-12-07 13:00:00,64.26,64.61,64.26,64.53,639500.0,48.1506,48.4129,48.1506,48.3529,639500.0
2012-12-07 14:00:00,64.53,64.55,64.4,64.42,586900.0,48.3529,48.3679,48.2555,48.2705,586900.0
2012-12-07 15:00:00,64.42,64.57,64.34,64.45,1304800.0,48.2705,48.3829,48.2105,48.293,1304800.0
2012-12-10 09:30:00,64.34,64.34,63.77,63.81,711400.0,48.2105,48.2105,47.7834,47.8134,711400.0
2012-12-10 10:00:00,63.82,63.92,63.73,63.84,1020700.0,47.8209,47.8958,47.7535,47.8359,1020700.0
2012-12-10 11:00:00,63.84,63.86,63.58,63.58,904800.0,47.8359,47.8509,47.6411,47.6411,904800.0
2012-12-10 12:00:00,63.58,63.69,63.5,63.61,1075200.0,47.6411,47.7235,47.5811,47.6635,1075200.0
2012-12-10 13:00:00,63.61,63.64,63.28,63.32,1011100.0,47.6635,47.686,47.4163,47.4462,1011100.0
2012-12-10 14:00:00,63.32,63.41,63.15,63.22,838000.0,47.4462,47.5137,47.3189,47.3713,838000.0
2012-12-10 15:00:00,63.21,63.24,63.03,63.05,1850600.0,47.3638,47.3863,47.2289,47.2439,1850600.0
2012-12-11 09:30:00,63.27,63.5,63.05,63.18,736600.0,47.4088,47.5811,47.2439,47.3413,736600.0
2012-12-11 10:00:00,63.18,63.25,63.04,63.14,1026700.0,47.3413,47.3938,47.2364,47.3114,1026700.0
2012-12-11 11:00:00,63.15,63.34,63.15,63.17,934300.0,47.3189,47.4612,47.3189,47.3339,934300.0
2012-12-11 12:00:00,63.18,63.2,63.04,63.11,500800.0,47.3413,47.3563,47.2364,47.2889,500800.0
2012-12-11 13:00:00,63.1,63.13,62.94,63.06,677700.0,47.2814,47.3039,47.1615,47.2514,677700.0
2012-12-11 14:00:00,63.06,63.16,62.85,62.86,600900.0,47.2514,47.3264,47.0941,47.1016,600900.0
2012-12-11 15:00:00,62.86,62.97,62.75,62.9,1715400.0,47.1016,47.184,47.0191,47.1315,1715400.0
2012-12-12 09:30:00,63.12,63.21,62.75,62.89,730500.0,47.2964,47.3638,47.0191,47.124,730500.0
2012-12-12 10:00:00,62.89,63.2,62.82,63.13,1401500.0,47.124,47.3563,47.0716,47.3039,1401500.0
2012-12-12 11:00:00,63.14,63.14,62.76,62.77,689200.0,47.3114,47.3114,47.0266,47.0341,689200.0
2012-12-12 12:00:00,62.77,63.24,62.65,63.12,1194800.0,47.0341,47.3863,46.9442,47.2964,1194800.0
2012-12-12 13:00:00,63.12,63.14,62.99,63.09,870700.0,47.2964,47.3114,47.199,47.2739,870700.0
2012-12-12 14:00:00,63.09,63.14,62.98,63.03,654400.0,47.2739,47.3114,47.1915,47.2289,654400.0
2012-12-12 15:00:00,63.04,63.04,62.77,62.92,1139600.0,47.2364,47.2364,47.0341,47.1465,1139600.0
2012-12-13 09:30:00,63.04,63.28,62.93,63.19,776000.0,47.2364,47.4163,47.154,47.3488,776000.0
2012-12-13 10:00:00,63.19,63.27,63.01,63.04,818000.0,47.3488,47.4088,47.214,47.2364,818000.0
2012-12-13 11:00:00,63.04,63.07,62.78,62.8,650200.0,47.2364,47.2589,47.0416,47.0566,650200.0
2012-12-13 12:00:00,62.8,62.86,62.51,62.7,646500.0,47.0566,47.1016,46.8393,46.9817,646500.0
2012-12-13 13:00:00,62.7,62.83,62.62,62.71,638500.0,46.9817,47.0791,46.9217,46.9892,638500.0
2012-12-13 14:00:00,62.71,62.71,62.51,62.52,618700.0,46.9892,46.9892,46.8393,46.8468,618700.0
2012-12-13 15:00:00,62.53,62.65,62.35,62.42,1334700.0,46.8543,46.9442,46.7194,46.7719,1334700.0
2012-12-14 09:30:00,62.33,62.42,61.79,61.95,670700.0,46.7044,46.7719,46.2998,46.4197,670700.0
2012-12-14 10:00:00,61.95,62.08,61.86,62.02,859100.0,46.4197,46.5171,46.3523,46.4721,859100.0
2012-12-14 11:00:00,62.02,62.1,61.95,62.1,443400.0,46.4721,46.5321,46.4197,46.5321,443400.0
2012-12-14 12:00:00,62.1,62.13,62.01,62.05,428800.0,46.5321,46.5546,46.4647,46.4946,428800.0
2012-12-14 13:00:00,62.05,62.3,62.0,62.15,428700.0,46.4946,46.682,46.4572,46.5696,428700.0
2012-12-14 14:00:00,62.16,62.21,61.96,61.99,505300.0,46.5771,46.6145,46.4272,46.4497,505300.0
2012-12-14 15:00:00,61.98,62.09,61.92,62.07,1157800.0,46.4422,46.5246,46.3972,46.5096,1157800.0
2012-12-17 09:30:00,62.14,62.64,61.99,62.46,767400.0,46.5621,46.9367,46.4497,46.8018,767400.0
2012-12-17 10:00:00,62.46,62.78,62.42,62.75,921000.0,46.8018,47.0416,46.7719,47.0191,921000.0
2012-12-17 11:00:00,62.75,62.94,62.74,62.92,959500.0,47.0191,47.1615,47.0116,47.1465,959500.0
2012-12-17 12:00:00,62.92,63.07,62.89,63.0,1009100.0,47.1465,47.2589,47.124,47.2065,1009100.0
2012-12-17 13:00:00,63.0,63.18,62.96,62.97,965300.0,47.2065,47.3413,47.1765,47.184,965300.0
2012-12-17 14:00:00,62.96,63.07,62.96,63.03,662400.0,47.1765,47.2589,47.1765,47.2289,662400.0
2012-12-17 15:00:00,63.03,63.34,63.01,63.31,2216600.0,47.2289,47.4612,47.214,47.4388,2216600.0
2012-12-18 09:30:00,63.29,63.39,62.7,62.73,802500.0,47.4238,47.4987,46.9817,47.0042,802500.0
2012-12-18 10:00:00,62.74,62.98,62.72,62.92,1362800.0,47.0116,47.1915,46.9967,47.1465,1362800.0
2012-12-18 11:00:00,62.93,62.98,62.88,62.97,965800.0,47.154,47.1915,47.1166,47.184,965800.0
2012-12-18 12:00:00,62.97,63.28,62.96,63.2,777200.0,47.184,47.4163,47.1765,47.3563,777200.0
2012-12-18 13:00:00,63.2,63.2,63.01,63.06,580600.0,47.3563,47.3563,47.214,47.2514,580600.0
2012-12-18 14:00:00,63.06,63.1,62.85,62.92,683400.0,47.2514,47.2814,47.0941,47.1465,683400.0
2012-12-18 15:00:00,62.93,63.01,62.72,63.01,1837100.0,47.154,47.214,46.9967,47.214,1837100.0
2012-12-19 09:30:00,63.08,63.14,62.4,62.58,735300.0,47.2664,47.3114,46.7569,46.8918,735300.0
2012-12-19 10:00:00,62.58,62.77,62.45,62.47,775100.0,46.8918,47.0341,46.7943,46.8093,775100.0
2012-12-19 11:00:00,62.48,62.7,62.43,62.45,535900.0,46.8168,46.9817,46.7794,46.7943,535900.0
2012-12-19 12:00:00,62.45,62.56,62.42,62.43,507300.0,46.7943,46.8768,46.7719,46.7794,507300.0
2012-12-19 13:00:00,62.44,62.5,62.3,62.47,415900.0,46.7869,46.8318,46.682,46.8093,415900.0
2012-12-19 14:00:00,62.48,62.48,61.95,62.09,921300.0,46.8168,46.8168,46.4197,46.5246,921300.0
2012-12-19 15:00:00,62.09,62.17,61.75,61.76,2148400.0,46.5246,46.5845,46.2698,46.2773,2148400.0
2012-12-20 09:30:00,61.46,61.67,61.23,61.38,1142100.0,46.0525,46.2099,45.8802,45.9926,1142100.0
2012-12-20 10:00:00,61.36,61.65,61.36,61.49,1839000.0,45.9776,46.1949,45.9776,46.075,1839000.0
2012-12-20 11:00:00,61.49,61.6,61.48,61.57,894600.0,46.075,46.1574,46.0675,46.135,894600.0
2012-12-20 12:00:00,61.57,61.6,61.35,61.54,911200.0,46.135,46.1574,45.9701,46.1125,911200.0
2012-12-20 13:00:00,61.54,61.87,61.51,61.8,854900.0,46.1125,46.3598,46.09,46.3073,854900.0
2012-12-20 14:00:00,61.8,61.86,61.75,61.85,646900.0,46.3073,46.3523,46.2698,46.3448,646900.0
2012-12-20 15:00:00,61.84,61.98,61.73,61.97,1472300.0,46.3373,46.4422,46.2548,46.4347,1472300.0
2012-12-21 09:30:00,61.32,61.72,60.55,61.15,4219200.0,45.9476,46.2474,45.3707,45.8202,4219200.0
2012-12-21 10:00:00,61.15,61.54,61.0,61.51,1126000.0,45.8202,46.1125,45.7079,46.09,1126000.0
2012-12-21 11:00:00,61.51,61.54,61.0,61.16,938400.0,46.09,46.1125,45.7079,45.8277,938400.0
2012-12-21 12:00:00,61.17,61.22,60.96,61.15,873400.0,45.8352,45.8727,45.6779,45.8202,873400.0
2012-12-21 13:00:00,61.15,61.21,61.0,61.19,755000.0,45.8202,45.8652,45.7079,45.8502,755000.0
2012-12-21 14:00:00,61.19,61.3,61.14,61.25,678700.0,45.8502,45.9326,45.8128,45.8952,678700.0
2012-12-21 15:00:00,61.24,61.45,61.2,61.34,1739300.0,45.8877,46.045,45.8577,45.9626,1739300.0
2012-12-24 09:30:00,61.01,61.78,61.0,61.77,369100.0,45.7153,46.2923,45.7079,46.2848,369100.0
2012-12-24 10:00:00,61.78,61.85,61.59,61.72,691000.0,46.2923,46.3448,46.1499,46.2474,691000.0
2012-12-24 11:00:00,61.72,61.97,61.7,61.96,754800.0,46.2474,46.4347,46.2324,46.4272,754800.0
2012-12-24 12:00:00,61.96,61.96,61.54,61.58,783400.0,46.4272,46.4272,46.1125,46.1425,783400.0
2012-12-26 09:30:00,61.52,61.68,61.41,61.62,396200.0,46.0975,46.2174,46.0151,46.1724,396200.0
2012-12-26 10:00:00,61.63,61.7,61.25,61.26,530900.0,46.1799,46.2324,45.8952,45.9027,530900.0
2012-12-26 11:00:00,61.26,61.27,61.0,61.23,500800.0,45.9027,45.9102,45.7079,45.8802,500800.0
2012-12-26 12:00:00,61.23,61.28,61.08,61.23,508800.0,45.8802,45.9177,45.7678,45.8802,508800.0
2012-12-26 13:00:00,61.22,61.34,61.08,61.27,466000.0,45.8727,45.9626,45.7678,45.9102,466000.0
2012-12-26 14:00:00,61.27,61.4,61.2,61.3,575600.0,45.9102,46.0076,45.8577,45.9326,575600.0
2012-12-26 15:00:00,61.3,61.32,61.07,61.13,1135300.0,45.9326,45.9476,45.7603,45.8053,1135300.0
2012-12-27 09:30:00,61.03,61.42,60.93,61.12,464700.0,45.7303,46.0226,45.6554,45.7978,464700.0
2012-12-27 10:00:00,61.11,61.13,60.43,60.65,1144200.0,45.7903,45.8053,45.2807,45.4456,1144200.0
2012-12-27 11:00:00,60.66,60.68,60.21,60.4,1005000.0,45.4531,45.4681,45.1159,45.2583,1005000.0
2012-12-27 12:00:00,60.4,60.53,60.31,60.5,849600.0,45.2583,45.3557,45.1908,45.3332,849600.0
2012-12-27 13:00:00,60.5,60.73,60.43,60.5,810700.0,45.3332,45.5055,45.2807,45.3332,810700.0
2012-12-27 14:00:00,60.5,60.99,60.41,60.93,845400.0,45.3332,45.7004,45.2658,45.6554,845400.0
2012-12-27 15:00:00,60.92,61.3,60.81,61.07,1399000.0,45.6479,45.9326,45.5655,45.7603,1399000.0
2012-12-28 09:30:00,60.61,60.65,60.31,60.5,664500.0,45.4156,45.4456,45.1908,45.3332,664500.0
2012-12-28 10:00:00,60.5,61.16,60.27,60.86,903200.0,45.3332,45.8277,45.1609,45.6029,903200.0
2012-12-28 11:00:00,60.87,61.17,60.72,61.14,628300.0,45.6104,45.8352,45.498,45.8128,628300.0
2012-12-28 12:00:00,61.15,61.48,61.12,61.38,782000.0,45.8202,46.0675,45.7978,45.9926,782000.0
2012-12-28 13:00:00,61.38,61.52,61.23,61.24,521700.0,45.9926,46.0975,45.8802,45.8877,521700.0
2012-12-28 14:00:00,61.23,61.24,60.92,61.0,782600.0,45.8802,45.8877,45.6479,45.7079,782600.0
2012-12-28 15:00:00,61.0,61.12,60.56,60.64,1694000.0,45.7079,45.7978,45.3782,45.4381,1694000.0
2012-12-31 09:30:00,60.41,61.15,60.33,61.02,896400.0,45.2658,45.8202,45.2058,45.7228,896400.0
2012-12-31 10:00:00,61.03,61.48,60.98,61.04,1069100.0,45.7303,46.0675,45.6929,45.7378,1069100.0
2012-12-31 11:00:00,61.03,61.35,61.02,61.18,792400.0,45.7303,45.9701,45.7228,45.8427,792400.0
2012-12-31 12:00:00,61.18,61.87,61.1,61.6,921400.0,45.8427,46.3598,45.7828,46.1574,921400.0
2012-12-31 13:00:00,61.59,61.68,61.14,61.15,803400.0,46.1499,46.2174,45.8128,45.8202,803400.0
2012-12-31 14:00:00,61.16,61.77,61.03,61.71,766200.0,45.8277,46.2848,45.7303,46.2399,766200.0
2012-12-31 15:00:00,61.72,61.87,61.41,61.87,1721900.0,46.2474,46.3598,46.0151,46.3598,1721900.0
2013-01-02 09:30:00,63.68,63.71,62.61,62.97,1401800.0,47.716,47.7385,46.9142,47.184,1401800.0
2013-01-02 10:00:00,62.98,63.13,62.85,62.99,990000.0,47.1915,47.3039,47.0941,47.199,990000.0
2013-01-02 11:00:00,62.99,63.07,62.86,63.0,1052100.0,47.199,47.2589,47.1016,47.2065,1052100.0
2013-01-02 12:00:00,63.0,63.07,62.86,62.95,666800.0,47.2065,47.2589,47.1016,47.169,666800.0
2013-01-02 13:00:00,62.95,63.2,62.95,63.19,565600.0,47.169,47.3563,47.169,47.3488,565600.0
2013-01-02 14:00:00,63.19,63.33,63.13,63.28,698100.0,47.3488,47.4537,47.3039,47.4163,698100.0
2013-01-02 15:00:00,63.28,63.46,63.14,63.41,2232500.0,47.4163,47.5512,47.3114,47.5137,2232500.0
2013-01-03 09:30:00,63.87,63.93,63.35,63.43,869800.0,47.8584,47.9033,47.4687,47.5287,869800.0
2013-01-03 10:00:00,63.43,63.81,63.42,63.58,699900.0,47.5287,47.8134,47.5212,47.6411,699900.0
2013-01-03 11:00:00,63.57,63.59,63.4,63.44,547100.0,47.6336,47.6486,47.5062,47.5362,547100.0
2013-01-03 12:00:00,63.44,63.54,63.36,63.49,391300.0,47.5362,47.6111,47.4762,47.5736,391300.0
2013-01-03 13:00:00,63.49,63.55,63.47,63.53,426100.0,47.5736,47.6186,47.5586,47.6036,426100.0
2013-01-03 14:00:00,63.53,63.54,63.15,63.27,799100.0,47.6036,47.6111,47.3189,47.4088,799100.0
2013-01-03 15:00:00,63.27,63.34,63.08,63.34,1468500.0,47.4088,47.4612,47.2664,47.4612,1468500.0
2013-01-04 09:30:00,63.22,63.3,63.11,63.25,524200.0,47.3713,47.4313,47.2889,47.3938,524200.0
2013-01-04 10:00:00,63.25,63.3,63.0,63.26,838100.0,47.3938,47.4313,47.2065,47.4013,838100.0
2013-01-04 11:00:00,63.25,63.37,63.21,63.27,627700.0,47.3938,47.4837,47.3638,47.4088,627700.0
2013-01-04 12:00:00,63.26,63.3,63.08,63.09,322400.0,47.4013,47.4313,47.2664,47.2739,322400.0
2013-01-04 13:00:00,63.09,63.17,63.04,63.12,463600.0,47.2739,47.3339,47.2364,47.2964,463600.0
2013-01-04 14:00:00,63.12,63.3,63.12,63.2,535700.0,47.2964,47.4313,47.2964,47.3563,535700.0
2013-01-04 15:00:00,63.21,63.3,63.09,63.18,973200.0,47.3638,47.4313,47.2739,47.3413,973200.0
2013-01-07 09:30:00,62.6,62.81,62.38,62.7,745600.0,46.9067,47.0641,46.7419,46.9817,745600.0
2013-01-07 10:00:00,62.72,62.88,62.61,62.69,756800.0,46.9967,47.1166,46.9142,46.9742,756800.0
2013-01-07 11:00:00,62.7,62.79,62.55,62.73,966200.0,46.9817,47.0491,46.8693,47.0042,966200.0
2013-01-07 12:00:00,62.72,62.82,62.62,62.75,538100.0,46.9967,47.0716,46.9217,47.0191,538100.0
2013-01-07 13:00:00,62.75,63.0,62.66,62.66,441200.0,47.0191,47.2065,46.9517,46.9517,441200.0
2013-01-07 14:00:00,62.66,62.94,62.61,62.94,509200.0,46.9517,47.1615,46.9142,47.1615,509200.0
2013-01-07 15:00:00,62.94,62.96,62.77,62.85,1096900.0,47.1615,47.1765,47.0341,47.0941,1096900.0
2013-01-08 09:30:00,62.75,63.46,62.73,63.22,559700.0,47.0191,47.5512,47.0042,47.3713,559700.0
2013-01-08 10:00:00,63.22,63.46,63.17,63.28,1010900.0,47.3713,47.5512,47.3339,47.4163,1010900.0
2013-01-08 11:00:00,63.28,63.3,63.0,63.29,673300.0,47.4163,47.4313,47.2065,47.4238,673300.0
2013-01-08 12:00:00,63.3,63.32,63.02,63.18,444300.0,47.4313,47.4462,47.2215,47.3413,444300.0
2013-01-08 13:00:00,63.17,63.36,63.17,63.34,358500.0,47.3339,47.4762,47.3339,47.4612,358500.0
2013-01-08 14:00:00,63.33,63.36,63.15,63.26,450400.0,47.4537,47.4762,47.3189,47.4013,450400.0
2013-01-08 15:00:00,63.26,63.36,63.15,63.23,894000.0,47.4013,47.4762,47.3189,47.3788,894000.0
2013-01-09 09:30:00,63.51,63.63,63.04,63.27,559700.0,47.5886,47.6785,47.2364,47.4088,559700.0
2013-01-09 10:00:00,63.27,63.39,63.15,63.35,619700.0,47.4088,47.4987,47.3189,47.4687,619700.0
2013-01-09 11:00:00,63.35,63.48,63.18,63.2,574400.0,47.4687,47.5661,47.3413,47.3563,574400.0
2013-01-09 12:00:00,63.2,63.4,63.19,63.39,466900.0,47.3563,47.5062,47.3488,47.4987,466900.0
2013-01-09 13:00:00,63.38,63.43,63.31,63.32,500500.0,47.4912,47.5287,47.4388,47.4462,500500.0
2013-01-09 14:00:00,63.32,63.4,63.15,63.15,537200.0,47.4462,47.5062,47.3189,47.3189,537200.0
2013-01-09 15:00:00,63.15,63.18,63.01,63.17,988700.0,47.3189,47.3413,47.214,47.3339,988700.0
2013-01-10 09:30:00,63.29,63.38,62.78,63.19,563500.0,47.4238,47.4912,47.0416,47.3488,563500.0
2013-01-10 10:00:00,63.17,63.48,63.1,63.16,947500.0,47.3339,47.5661,47.2814,47.3264,947500.0
2013-01-10 11:00:00,63.16,63.26,63.05,63.26,523500.0,47.3264,47.4013,47.2439,47.4013,523500.0
2013-01-10 12:00:00,63.26,63.35,63.22,63.34,433700.0,47.4013,47.4687,47.3713,47.4612,433700.0
2013-01-10 13:00:00,63.35,63.43,63.25,63.39,508700.0,47.4687,47.5287,47.3938,47.4987,508700.0
2013-01-10 14:00:00,63.38,63.57,63.34,63.5,884300.0,47.4912,47.6336,47.4612,47.5811,884300.0
2013-01-10 15:00:00,63.5,63.62,63.46,63.61,1746800.0,47.5811,47.671,47.5512,47.6635,1746800.0
2013-01-11 09:30:00,63.65,63.67,63.36,63.48,570100.0,47.6935,47.7085,47.4762,47.5661,570100.0
2013-01-11 10:00:00,63.47,63.71,63.34,63.69,821700.0,47.5586,47.7385,47.4612,47.7235,821700.0
2013-01-11 11:00:00,63.68,63.75,63.56,63.71,698000.0,47.716,47.7685,47.6261,47.7385,698000.0
2013-01-11 12:00:00,63.7,63.76,63.62,63.71,420900.0,47.731,47.7759,47.671,47.7385,420900.0
2013-01-11 13:00:00,63.71,63.72,63.49,63.49,343000.0,47.7385,47.746,47.5736,47.5736,343000.0
2013-01-11 14:00:00,63.49,63.72,63.46,63.67,337500.0,47.5736,47.746,47.5512,47.7085,337500.0
2013-01-11 15:00:00,63.67,63.7,63.54,63.69,855400.0,47.7085,47.731,47.6111,47.7235,855400.0
2013-01-14 09:30:00,63.66,63.9,63.49,63.74,513100.0,47.701,47.8808,47.5736,47.761,513100.0
2013-01-14 10:00:00,63.74,63.86,63.57,63.69,635000.0,47.761,47.8509,47.6336,47.7235,635000.0
2013-01-14 11:00:00,63.69,63.77,63.54,63.69,625500.0,47.7235,47.7834,47.6111,47.7235,625500.0
2013-01-14 12:00:00,63.7,63.72,63.61,63.69,364000.0,47.731,47.746,47.6635,47.7235,364000.0
2013-01-14 13:00:00,63.69,63.81,63.58,63.64,235800.0,47.7235,47.8134,47.6411,47.686,235800.0
2013-01-14 14:00:00,63.63,63.63,63.52,63.61,405100.0,47.6785,47.6785,47.5961,47.6635,405100.0
2013-01-14 15:00:00,63.61,63.66,63.39,63.49,959900.0,47.6635,47.701,47.4987,47.5736,959900.0
2013-01-15 09:30:00,63.5,63.96,63.45,63.76,585800.0,47.5811,47.9258,47.5437,47.7759,585800.0
2013-01-15 10:00:00,63.76,63.9,63.72,63.89,731700.0,47.7759,47.8808,47.746,47.8734,731700.0
2013-01-15 11:00:00,63.89,63.9,63.65,63.73,530000.0,47.8734,47.8808,47.6935,47.7535,530000.0
2013-01-15 12:00:00,63.74,63.84,63.67,63.75,343600.0,47.761,47.8359,47.7085,47.7685,343600.0
2013-01-15 13:00:00,63.76,63.88,63.72,63.73,505700.0,47.7759,47.8659,47.746,47.7535,505700.0
2013-01-15 14:00:00,63.74,63.91,63.7,63.9,575500.0,47.761,47.8883,47.731,47.8808,575500.0
2013-01-15 15:00:00,63.9,64.01,63.84,63.94,1437900.0,47.8808,47.9633,47.8359,47.9108,1437900.0
2013-01-16 09:30:00,63.64,63.8,63.55,63.58,357700.0,47.686,47.8059,47.6186,47.6411,357700.0
2013-01-16 10:00:00,63.59,63.88,63.58,63.7,621000.0,47.6486,47.8659,47.6411,47.731,621000.0
2013-01-16 11:00:00,63.7,63.99,63.69,63.97,571100.0,47.731,47.9483,47.7235,47.9333,571100.0
2013-01-16 12:00:00,63.97,64.0,63.83,63.88,332100.0,47.9333,47.9558,47.8284,47.8659,332100.0
2013-01-16 13:00:00,63.88,63.97,63.84,63.95,291400.0,47.8659,47.9333,47.8359,47.9183,291400.0
2013-01-16 14:00:00,63.95,63.96,63.83,63.92,359300.0,47.9183,47.9258,47.8284,47.8958,359300.0
2013-01-16 15:00:00,63.91,63.91,63.75,63.82,892200.0,47.8883,47.8883,47.7685,47.8209,892200.0
2013-01-17 09:30:00,64.19,64.5,64.04,64.29,556400.0,48.0981,48.3304,47.9858,48.1731,556400.0
2013-01-17 10:00:00,64.28,64.8,64.2,64.54,1185200.0,48.1656,48.5552,48.1056,48.3604,1185200.0
2013-01-17 11:00:00,64.53,64.79,64.5,64.68,868400.0,48.3529,48.5477,48.3304,48.4653,868400.0
2013-01-17 12:00:00,64.68,64.94,64.66,64.93,927500.0,48.4653,48.6601,48.4503,48.6526,927500.0
2013-01-17 13:00:00,64.93,65.02,64.86,65.01,718400.0,48.6526,48.7201,48.6002,48.7126,718400.0
2013-01-17 14:00:00,65.01,65.29,64.95,65.21,1102000.0,48.7126,48.9224,48.6676,48.8624,1102000.0
2013-01-17 15:00:00,65.21,65.23,65.04,65.07,1755800.0,48.8624,48.8774,48.7351,48.7575,1755800.0
2013-01-18 09:30:00,65.15,65.29,64.96,65.14,1771200.0,48.8175,48.9224,48.6751,48.81,1771200.0
2013-01-18 10:00:00,65.15,65.34,65.14,65.28,887500.0,48.8175,48.9599,48.81,48.9149,887500.0
2013-01-18 11:00:00,65.27,65.28,65.03,65.06,723500.0,48.9074,48.9149,48.7276,48.75,723500.0
2013-01-18 12:00:00,65.07,65.25,65.03,65.2,407400.0,48.7575,48.8924,48.7276,48.8549,407400.0
2013-01-18 13:00:00,65.21,65.28,65.08,65.09,403900.0,48.8624,48.9149,48.765,48.7725,403900.0
2013-01-18 14:00:00,65.09,65.27,65.09,65.23,427200.0,48.7725,48.9074,48.7725,48.8774,427200.0
2013-01-18 15:00:00,65.22,65.48,65.12,65.43,1277000.0,48.8699,49.0648,48.795,49.0273,1277000.0
2013-01-22 09:30:00,65.39,65.47,65.27,65.38,471000.0,48.9973,49.0573,48.9074,48.9898,471000.0
2013-01-22 10:00:00,65.38,65.66,65.22,65.63,846400.0,48.9898,49.1996,48.8699,49.1772,846400.0
2013-01-22 11:00:00,65.63,65.78,65.56,65.72,764500.0,49.1772,49.2895,49.1247,49.2446,764500.0
2013-01-22 12:00:00,65.72,65.94,65.69,65.81,609500.0,49.2446,49.4094,49.2221,49.312,609500.0
2013-01-22 13:00:00,65.81,65.94,65.73,65.76,485400.0,49.312,49.4094,49.2521,49.2746,485400.0
2013-01-22 14:00:00,65.76,65.98,65.74,65.8,634900.0,49.2746,49.4394,49.2596,49.3045,634900.0
2013-01-22 15:00:00,65.81,65.81,65.59,65.75,1154200.0,49.312,49.312,49.1472,49.2671,1154200.0
2013-01-23 09:30:00,65.47,65.62,65.33,65.41,544700.0,49.0573,49.1697,48.9524,49.0123,544700.0
2013-01-23 10:00:00,65.41,65.56,65.36,65.56,882600.0,49.0123,49.1247,48.9748,49.1247,882600.0
2013-01-23 11:00:00,65.55,65.56,65.31,65.48,711600.0,49.1172,49.1247,48.9374,49.0648,711600.0
2013-01-23 12:00:00,65.47,65.87,65.46,65.86,694600.0,49.0573,49.357,49.0498,49.3495,694600.0
2013-01-23 13:00:00,65.86,65.98,65.78,65.92,506700.0,49.3495,49.4394,49.2895,49.3945,506700.0
2013-01-23 14:00:00,65.92,66.37,65.88,66.36,972200.0,49.3945,49.7316,49.3645,49.7241,972200.0
2013-01-23 15:00:00,66.36,66.48,66.26,66.46,1626300.0,49.7241,49.8141,49.6492,49.7991,1626300.0
2013-01-24 09:30:00,66.56,67.58,66.56,67.54,1172000.0,49.874,50.6383,49.874,50.6083,1172000.0
2013-01-24 10:00:00,67.55,67.69,67.27,67.28,1575900.0,50.6158,50.7207,50.406,50.4135,1575900.0
2013-01-24 11:00:00,67.29,67.65,67.26,67.29,938700.0,50.421,50.6908,50.3985,50.421,938700.0
2013-01-24 12:00:00,67.28,67.32,67.14,67.16,699900.0,50.4135,50.4435,50.3086,50.3236,699900.0
2013-01-24 13:00:00,67.15,67.2,66.82,67.03,947900.0,50.3161,50.3536,50.0688,50.2262,947900.0
2013-01-24 14:00:00,67.04,67.24,66.98,67.1,814700.0,50.2337,50.3835,50.1887,50.2786,814700.0
2013-01-24 15:00:00,67.1,67.42,67.08,67.35,1731000.0,50.2786,50.5184,50.2637,50.466,1731000.0
2013-01-25 09:30:00,67.61,67.86,67.29,67.8,951100.0,50.6608,50.8481,50.421,50.8032,951100.0
2013-01-25 10:00:00,67.77,68.13,67.49,67.89,1296300.0,50.7807,51.0504,50.5709,50.8706,1296300.0
2013-01-25 11:00:00,67.88,67.98,67.66,67.73,713800.0,50.8631,50.938,50.6982,50.7507,713800.0
2013-01-25 12:00:00,67.73,67.89,67.63,67.68,869900.0,50.7507,50.8706,50.6758,50.7132,869900.0
2013-01-25 13:00:00,67.69,67.91,67.64,67.78,709300.0,50.7207,50.8856,50.6833,50.7882,709300.0
2013-01-25 14:00:00,67.79,68.0,67.78,67.89,772200.0,50.7957,50.953,50.7882,50.8706,772200.0
2013-01-25 15:00:00,67.9,67.91,67.65,67.82,1390100.0,50.8781,50.8856,50.6908,50.8181,1390100.0
2013-01-28 09:30:00,67.85,68.15,67.65,67.78,801000.0,50.8406,51.0654,50.6908,50.7882,801000.0
2013-01-28 10:00:00,67.78,67.78,67.26,67.57,1207900.0,50.7882,50.7882,50.3985,50.6308,1207900.0
2013-01-28 11:00:00,67.58,67.74,67.34,67.38,719000.0,50.6383,50.7582,50.4585,50.4884,719000.0
2013-01-28 12:00:00,67.39,67.48,67.29,67.44,659500.0,50.4959,50.5634,50.421,50.5334,659500.0
2013-01-28 13:00:00,67.44,67.48,67.33,67.44,542600.0,50.5334,50.5634,50.451,50.5334,542600.0
2013-01-28 14:00:00,67.43,67.65,67.43,67.58,714800.0,50.5259,50.6908,50.5259,50.6383,714800.0
2013-01-28 15:00:00,67.57,67.68,67.45,67.59,1237900.0,50.6308,50.7132,50.5409,50.6458,1237900.0
2013-01-29 09:30:00,67.5,67.8,67.21,67.27,581600.0,50.5784,50.8032,50.3611,50.406,581600.0
2013-01-29 10:00:00,67.25,67.26,66.98,67.15,1079500.0,50.391,50.3985,50.1887,50.3161,1079500.0
2013-01-29 11:00:00,67.15,67.39,67.09,67.13,1086500.0,50.3161,50.4959,50.2711,50.3011,1086500.0
2013-01-29 12:00:00,67.12,67.26,67.08,67.2,689700.0,50.2936,50.3985,50.2637,50.3536,689700.0
2013-01-29 13:00:00,67.19,67.28,67.17,67.2,434000.0,50.3461,50.4135,50.3311,50.3536,434000.0
2013-01-29 14:00:00,67.19,67.22,66.97,67.08,623900.0,50.3461,50.3686,50.1812,50.2637,623900.0
2013-01-29 15:00:00,67.09,67.23,67.05,67.17,1601000.0,50.2711,50.376,50.2412,50.3311,1601000.0
2013-01-30 09:30:00,67.22,67.58,67.01,67.45,608900.0,50.3686,50.6383,50.2112,50.5409,608900.0
2013-01-30 10:00:00,67.44,67.47,67.22,67.34,622900.0,50.5334,50.5559,50.3686,50.4585,622900.0
2013-01-30 11:00:00,67.35,67.43,67.32,67.35,448400.0,50.466,50.5259,50.4435,50.466,448400.0
2013-01-30 12:00:00,67.36,67.39,67.19,67.33,624100.0,50.4735,50.4959,50.3461,50.451,624100.0
2013-01-30 13:00:00,67.32,67.46,67.31,67.45,411900.0,50.4435,50.5484,50.436,50.5409,411900.0
2013-01-30 14:00:00,67.44,67.5,67.28,67.38,618300.0,50.5334,50.5784,50.4135,50.4884,618300.0
2013-01-30 15:00:00,67.38,67.39,67.16,67.24,1357100.0,50.4884,50.4959,50.3236,50.3835,1357100.0
2013-01-31 09:30:00,67.23,67.56,67.15,67.47,365700.0,50.376,50.6233,50.3161,50.5559,365700.0
2013-01-31 10:00:00,67.48,67.48,67.23,67.26,582600.0,50.5634,50.5634,50.376,50.3985,582600.0
2013-01-31 11:00:00,67.25,67.3,67.03,67.16,530100.0,50.391,50.4285,50.2262,50.3236,530100.0
2013-01-31 12:00:00,67.17,67.44,67.14,67.36,481700.0,50.3311,50.5334,50.3086,50.4735,481700.0
2013-01-31 13:00:00,67.37,67.41,67.28,67.31,355300.0,50.481,50.5109,50.4135,50.436,355300.0
2013-01-31 14:00:00,67.31,67.4,67.15,67.36,590300.0,50.436,50.5034,50.3161,50.4735,590300.0
2013-01-31 15:00:00,67.35,67.36,66.92,66.92,1565000.0,50.466,50.4735,50.1438,50.1438,1565000.0
2013-02-01 09:30:00,67.62,67.62,67.22,67.34,541300.0,50.6683,50.6683,50.3686,50.4585,541300.0
2013-02-01 10:00:00,67.34,67.74,67.27,67.42,1076800.0,50.4585,50.7582,50.406,50.5184,1076800.0
2013-02-01 11:00:00,67.44,67.45,67.24,67.42,640400.0,50.5334,50.5409,50.3835,50.5184,640400.0
2013-02-01 12:00:00,67.43,67.45,67.34,67.38,383200.0,50.5259,50.5409,50.4585,50.4884,383200.0
2013-02-01 13:00:00,67.4,67.44,67.31,67.35,449600.0,50.5034,50.5334,50.436,50.466,449600.0
2013-02-01 14:00:00,67.36,67.42,67.2,67.22,435200.0,50.4735,50.5184,50.3536,50.3686,435200.0
2013-02-01 15:00:00,67.22,67.41,67.21,67.29,946300.0,50.3686,50.5109,50.3611,50.421,946300.0
2013-02-04 09:30:00,66.81,67.22,66.81,67.02,462800.0,50.0613,50.3686,50.0613,50.2187,462800.0
2013-02-04 10:00:00,67.02,67.08,66.43,66.68,867900.0,50.2187,50.2637,49.7766,49.9639,867900.0
2013-02-04 11:00:00,66.71,66.82,66.45,66.51,746800.0,49.9864,50.0688,49.7916,49.8365,746800.0
2013-02-04 12:00:00,66.51,66.62,66.43,66.61,420300.0,49.8365,49.919,49.7766,49.9115,420300.0
2013-02-04 13:00:00,66.61,66.62,66.41,66.48,288500.0,49.9115,49.919,49.7616,49.8141,288500.0
2013-02-04 14:00:00,66.49,66.56,66.41,66.55,383700.0,49.8216,49.874,49.7616,49.8665,383700.0
2013-02-04 15:00:00,66.54,66.56,66.32,66.37,1050200.0,49.859,49.874,49.6942,49.7316,1050200.0
2013-02-05 09:30:00,66.6,66.74,66.48,66.72,583900.0,49.904,50.0089,49.8141,49.9939,583900.0
2013-02-05 10:00:00,66.72,66.93,66.7,66.76,1087900.0,49.9939,50.1513,49.9789,50.0239,1087900.0
2013-02-05 11:00:00,66.77,66.81,66.47,66.65,718400.0,50.0314,50.0613,49.8066,49.9414,718400.0
2013-02-05 12:00:00,66.64,66.67,66.49,66.53,750900.0,49.934,49.9564,49.8216,49.8515,750900.0
2013-02-05 13:00:00,66.54,66.55,66.32,66.42,893100.0,49.859,49.8665,49.6942,49.7691,893100.0
2013-02-05 14:00:00,66.42,66.54,66.37,66.47,828300.0,49.7691,49.859,49.7316,49.8066,828300.0
2013-02-05 15:00:00,66.47,66.5,66.31,66.39,1456200.0,49.8066,49.8291,49.6867,49.7466,1456200.0
2013-02-06 09:30:00,66.04,66.39,66.0,66.28,671600.0,49.4844,49.7466,49.4544,49.6642,671600.0
2013-02-06 10:00:00,66.27,66.4,66.19,66.37,818100.0,49.6567,49.7541,49.5968,49.7316,818100.0
2013-02-06 11:00:00,66.36,66.69,66.35,66.65,696300.0,49.7241,49.9714,49.7167,49.9414,696300.0
2013-02-06 12:00:00,66.64,66.72,66.56,66.63,514800.0,49.934,49.9939,49.874,49.9265,514800.0
2013-02-06 13:00:00,66.63,66.66,66.44,66.51,402800.0,49.9265,49.9489,49.7841,49.8365,402800.0
2013-02-06 14:00:00,66.51,66.58,66.42,66.55,702700.0,49.8365,49.889,49.7691,49.8665,702700.0
2013-02-06 15:00:00,66.55,66.69,66.51,66.66,845800.0,49.8665,49.9714,49.8365,49.9489,845800.0
2013-02-07 09:30:00,66.65,66.7,66.15,66.29,357100.0,49.9414,49.9789,49.5668,49.6717,357100.0
2013-02-07 10:00:00,66.27,66.33,65.88,66.13,850700.0,49.6567,49.7017,49.3645,49.5518,850700.0
2013-02-07 11:00:00,66.13,66.22,65.83,65.85,834800.0,49.5518,49.6192,49.327,49.342,834800.0
2013-02-07 12:00:00,65.85,66.34,65.83,66.28,653400.0,49.342,49.7092,49.327,49.6642,653400.0
2013-02-07 13:00:00,66.27,66.46,66.13,66.44,597400.0,49.6567,49.7991,49.5518,49.7841,597400.0
2013-02-07 14:00:00,66.44,66.54,66.17,66.3,543100.0,49.7841,49.859,49.5818,49.6792,543100.0
2013-02-07 15:00:00,66.31,66.41,66.22,66.31,1318800.0,49.6867,49.7616,49.6192,49.6867,1318800.0
2013-02-08 09:30:00,66.55,66.89,66.41,66.73,379900.0,49.8665,50.1213,49.7616,50.0014,379900.0
2013-02-08 10:00:00,66.74,66.96,66.69,66.81,591900.0,50.0089,50.1737,49.9714,50.0613,591900.0
2013-02-08 11:00:00,66.84,66.92,66.71,66.88,496600.0,50.0838,50.1438,49.9864,50.1138,496600.0
2013-02-08 12:00:00,66.89,66.96,66.84,66.9,387600.0,50.1213,50.1737,50.0838,50.1288,387600.0
2013-02-08 13:00:00,66.89,66.97,66.84,66.92,338000.0,50.1213,50.1812,50.0838,50.1438,338000.0
2013-02-08 14:00:00,66.93,66.94,66.8,66.81,390300.0,50.1513,50.1587,50.0538,50.0613,390300.0
2013-02-08 15:00:00,66.82,67.02,66.78,67.02,1234300.0,50.0688,50.2187,50.0389,50.2187,1234300.0
2013-02-11 09:30:00,66.87,66.98,66.41,66.61,520500.0,50.1063,50.1887,49.7616,49.9115,520500.0
2013-02-11 10:00:00,66.61,66.62,66.33,66.45,642200.0,49.9115,49.919,49.7017,49.7916,642200.0
2013-02-11 11:00:00,66.45,66.49,66.33,66.34,481800.0,49.7916,49.8216,49.7017,49.7092,481800.0
2013-02-11 12:00:00,66.34,66.34,66.23,66.31,351200.0,49.7092,49.7092,49.6267,49.6867,351200.0
2013-02-11 13:00:00,66.31,66.38,66.27,66.31,219900.0,49.6867,49.7391,49.6567,49.6867,219900.0
2013-02-11 14:00:00,66.31,66.35,66.26,66.34,348700.0,49.6867,49.7167,49.6492,49.7092,348700.0
2013-02-11 15:00:00,66.33,66.48,66.3,66.39,776300.0,49.7017,49.8141,49.6792,49.7466,776300.0
2013-02-12 09:30:00,66.7,66.95,66.52,66.75,529400.0,49.9789,50.1662,49.844,50.0164,529400.0
2013-02-12 10:00:00,66.76,67.29,66.75,67.22,765400.0,50.0239,50.421,50.0164,50.3686,765400.0
2013-02-12 11:00:00,67.22,67.34,67.03,67.06,453000.0,50.3686,50.4585,50.2262,50.2487,453000.0
2013-02-12 12:00:00,67.06,67.2,67.0,67.1,363900.0,50.2487,50.3536,50.2037,50.2786,363900.0
2013-02-12 13:00:00,67.1,67.35,67.04,67.23,435800.0,50.2786,50.466,50.2337,50.376,435800.0
2013-02-12 14:00:00,67.22,67.34,67.06,67.32,981700.0,50.3686,50.4585,50.2487,50.4435,981700.0
2013-02-12 15:00:00,67.32,67.43,67.23,67.34,975900.0,50.4435,50.5259,50.376,50.4585,975900.0
2013-02-13 09:30:00,67.52,67.67,67.35,67.53,369300.0,50.5933,50.7057,50.466,50.6008,369300.0
2013-02-13 10:00:00,67.52,67.63,67.37,67.6,580200.0,50.5933,50.6758,50.481,50.6533,580200.0
2013-02-13 11:00:00,67.6,67.61,67.33,67.42,610900.0,50.6533,50.6608,50.451,50.5184,610900.0
2013-02-13 12:00:00,67.43,67.49,67.18,67.44,390800.0,50.5259,50.5709,50.3386,50.5334,390800.0
2013-02-13 13:00:00,67.42,67.5,67.33,67.39,291100.0,50.5184,50.5784,50.451,50.4959,291100.0
2013-02-13 14:00:00,67.39,67.47,67.24,67.32,429200.0,50.4959,50.5559,50.3835,50.4435,429200.0
2013-02-13 15:00:00,67.31,67.45,67.23,67.45,723600.0,50.436,50.5409,50.376,50.5409,723600.0
2013-02-14 09:30:00,67.13,67.34,66.96,67.15,431400.0,50.3011,50.4585,50.1737,50.3161,431400.0
2013-02-14 10:00:00,67.15,67.29,67.01,67.21,673500.0,50.3161,50.421,50.2112,50.3611,673500.0
2013-02-14 11:00:00,67.23,67.44,67.14,67.34,566300.0,50.376,50.5334,50.3086,50.4585,566300.0
2013-02-14 12:00:00,67.35,67.41,67.23,67.39,355100.0,50.466,50.5109,50.376,50.4959,355100.0
2013-02-14 13:00:00,67.38,67.47,67.25,67.32,367700.0,50.4884,50.5559,50.391,50.4435,367700.0
2013-02-14 14:00:00,67.33,67.37,67.26,67.3,520800.0,50.451,50.481,50.3985,50.4285,520800.0
2013-02-14 15:00:00,67.3,67.39,67.24,67.35,812600.0,50.4285,50.4959,50.3835,50.466,812600.0
2013-02-15 09:30:00,67.52,67.89,67.5,67.89,1545500.0,50.5933,50.8706,50.5784,50.8706,1545500.0
2013-02-15 10:00:00,67.87,67.97,67.8,67.89,738800.0,50.8556,50.9305,50.8032,50.8706,738800.0
2013-02-15 11:00:00,67.9,67.99,67.71,67.87,583600.0,50.8781,50.9455,50.7357,50.8556,583600.0
2013-02-15 12:00:00,67.88,67.88,67.69,67.81,508800.0,50.8631,50.8631,50.7207,50.8106,508800.0
2013-02-15 13:00:00,67.82,67.91,67.72,67.89,434000.0,50.8181,50.8856,50.7432,50.8706,434000.0
2013-02-15 14:00:00,67.89,67.92,66.8,67.28,2044100.0,50.8706,50.8931,50.0538,50.4135,2044100.0
2013-02-15 15:00:00,67.27,67.51,67.17,67.49,1552700.0,50.406,50.5859,50.3311,50.5709,1552700.0
2013-02-19 09:30:00,67.61,67.92,67.39,67.8,789800.0,50.6608,50.8931,50.4959,50.8032,789800.0
2013-02-19 10:00:00,67.8,67.8,67.44,67.44,792400.0,50.8032,50.8032,50.5334,50.5334,792400.0
2013-02-19 11:00:00,67.44,67.49,67.14,67.33,589500.0,50.5334,50.5709,50.3086,50.451,589500.0
2013-02-19 12:00:00,67.34,67.34,66.95,67.21,630000.0,50.4585,50.4585,50.1662,50.3611,630000.0
2013-02-19 13:00:00,67.22,67.36,67.16,67.2,454300.0,50.3686,50.4735,50.3236,50.3536,454300.0
2013-02-19 14:00:00,67.2,67.72,67.19,67.45,657500.0,50.3536,50.7432,50.3461,50.5409,657500.0
2013-02-19 15:00:00,67.45,67.59,67.38,67.55,945000.0,50.5409,50.6458,50.4884,50.6158,945000.0
2013-02-20 09:30:00,67.5,67.6,67.06,67.15,501500.0,50.5784,50.6533,50.2487,50.3161,501500.0
2013-02-20 10:00:00,67.14,67.4,67.08,67.24,492900.0,50.3086,50.5034,50.2637,50.3835,492900.0
2013-02-20 11:00:00,67.24,67.29,67.03,67.06,440800.0,50.3835,50.421,50.2262,50.2487,440800.0
2013-02-20 12:00:00,67.05,67.32,66.99,67.2,355000.0,50.2412,50.4435,50.1962,50.3536,355000.0
2013-02-20 13:00:00,67.19,67.19,67.0,67.03,319200.0,50.3461,50.3461,50.2037,50.2262,319200.0
2013-02-20 14:00:00,67.03,67.15,66.56,66.58,630800.0,50.2262,50.3161,49.874,49.889,630800.0
2013-02-20 15:00:00,66.59,66.65,66.37,66.44,1515500.0,49.8965,49.9414,49.7316,49.7841,1515500.0
2013-02-21 09:30:00,65.86,65.92,64.6,64.82,1843800.0,49.3495,49.3945,48.4054,48.5702,1843800.0
2013-02-21 10:00:00,64.82,65.23,64.69,65.09,2113200.0,48.5702,48.8774,48.4728,48.7725,2113200.0
2013-02-21 11:00:00,65.1,65.21,64.89,65.06,980700.0,48.78,48.8624,48.6227,48.75,980700.0
2013-02-21 12:00:00,65.06,65.09,64.78,64.9,696200.0,48.75,48.7725,48.5402,48.6302,696200.0
2013-02-21 13:00:00,64.89,64.98,64.6,64.63,700000.0,48.6227,48.6901,48.4054,48.4278,700000.0
2013-02-21 14:00:00,64.62,64.64,64.35,64.57,1190100.0,48.4204,48.4353,48.218,48.3829,1190100.0
2013-02-21 15:00:00,64.56,64.81,64.29,64.35,2227000.0,48.3754,48.5627,48.1731,48.218,2227000.0
2013-02-22 09:30:00,64.86,65.23,64.5,65.11,1154300.0,48.6002,48.8774,48.3304,48.7875,1154300.0
2013-02-22 10:00:00,65.12,65.47,65.07,65.26,1279000.0,48.795,49.0573,48.7575,48.8999,1279000.0
2013-02-22 11:00:00,65.27,65.63,65.06,65.51,712500.0,48.9074,49.1772,48.75,49.0872,712500.0
2013-02-22 12:00:00,65.5,65.74,65.43,65.68,541900.0,49.0797,49.2596,49.0273,49.2146,541900.0
2013-02-22 13:00:00,65.66,65.72,65.39,65.58,623200.0,49.1996,49.2446,48.9973,49.1397,623200.0
2013-02-22 14:00:00,65.59,65.59,65.39,65.45,691600.0,49.1472,49.1472,48.9973,49.0423,691600.0
2013-02-22 15:00:00,65.44,65.63,65.42,65.56,1433300.0,49.0348,49.1772,49.0198,49.1247,1433300.0
2013-02-25 09:30:00,66.08,66.55,65.6,65.87,1216400.0,49.5143,49.8665,49.1547,49.357,1216400.0
2013-02-25 10:00:00,65.89,66.16,65.67,65.68,1378800.0,49.372,49.5743,49.2071,49.2146,1378800.0
2013-02-25 11:00:00,65.67,65.94,65.33,65.35,925900.0,49.2071,49.4094,48.9524,48.9673,925900.0
2013-02-25 12:00:00,65.35,65.71,65.34,65.71,637400.0,48.9673,49.2371,48.9599,49.2371,637400.0
2013-02-25 13:00:00,65.7,65.78,65.48,65.6,883000.0,49.2296,49.2895,49.0648,49.1547,883000.0
2013-02-25 14:00:00,65.6,65.6,65.1,65.13,1070400.0,49.1547,49.1547,48.78,48.8025,1070400.0
2013-02-25 15:00:00,65.13,65.21,63.82,63.92,3294700.0,48.8025,48.8624,47.8209,47.8958,3294700.0
2013-02-26 09:30:00,65.57,67.35,65.49,67.08,5453900.0,49.1322,50.466,49.0722,50.2637,5453900.0
2013-02-26 10:00:00,67.1,68.0,67.09,67.61,4951500.0,50.2786,50.953,50.2711,50.6608,4951500.0
2013-02-26 11:00:00,67.6,67.66,67.14,67.41,2889700.0,50.6533,50.6982,50.3086,50.5109,2889700.0
2013-02-26 12:00:00,67.43,67.84,67.35,67.66,1333800.0,50.5259,50.8331,50.466,50.6982,1333800.0
2013-02-26 13:00:00,67.65,67.78,67.32,67.53,1366100.0,50.6908,50.7882,50.4435,50.6008,1366100.0
2013-02-26 14:00:00,67.52,67.6,67.24,67.28,1397600.0,50.5933,50.6533,50.3835,50.4135,1397600.0
2013-02-26 15:00:00,67.28,67.63,67.18,67.6,3482900.0,50.4135,50.6758,50.3386,50.6533,3482900.0
2013-02-27 09:30:00,67.58,67.86,67.37,67.59,1292400.0,50.6383,50.8481,50.481,50.6458,1292400.0
2013-02-27 10:00:00,67.6,68.28,67.6,68.08,1551900.0,50.6533,51.1628,50.6533,51.013,1551900.0
2013-02-27 11:00:00,68.08,68.28,68.01,68.07,796500.0,51.013,51.1628,50.9605,51.0055,796500.0
2013-02-27 12:00:00,68.08,68.19,67.94,67.98,966000.0,51.013,51.0954,50.9081,50.938,966000.0
2013-02-27 13:00:00,68.0,68.14,67.95,68.01,923700.0,50.953,51.0579,50.9155,50.9605,923700.0
2013-02-27 14:00:00,68.02,68.1,67.75,67.84,5248900.0,50.968,51.0279,50.7657,50.8331,5248900.0
2013-02-27 15:00:00,67.85,68.14,67.8,68.05,2357500.0,50.8406,51.0579,50.8032,50.9905,2357500.0
2013-02-28 09:30:00,67.91,68.74,67.86,68.54,1070000.0,50.8856,51.5075,50.8481,51.3576,1070000.0
2013-02-28 10:00:00,68.55,68.84,68.31,68.47,1348500.0,51.3651,51.5824,51.1853,51.3052,1348500.0
2013-02-28 11:00:00,68.46,68.59,68.26,68.36,931600.0,51.2977,51.3951,51.1478,51.2228,931600.0
2013-02-28 12:00:00,68.37,68.86,68.37,68.62,678000.0,51.2303,51.5974,51.2303,51.4176,678000.0
2013-02-28 13:00:00,68.61,68.94,68.59,68.86,624100.0,51.4101,51.6574,51.3951,51.5974,624100.0
2013-02-28 14:00:00,68.86,69.19,68.76,68.76,972400.0,51.5974,51.8447,51.5225,51.5225,972400.0
2013-02-28 15:00:00,68.76,68.81,68.5,68.5,1706500.0,51.5225,51.56,51.3277,51.3277,1706500.0
2013-03-01 09:30:00,68.38,68.63,68.09,68.42,718800.0,51.2378,51.4251,51.0205,51.2677,718800.0
2013-03-01 10:00:00,68.44,68.9,68.42,68.87,1062400.0,51.2827,51.6274,51.2677,51.6049,1062400.0
2013-03-01 11:00:00,68.87,69.07,68.74,68.88,1190200.0,51.6049,51.7548,51.5075,51.6124,1190200.0
2013-03-01 12:00:00,68.89,69.11,68.88,69.05,467600.0,51.6199,51.7847,51.6124,51.7398,467600.0
2013-03-01 13:00:00,69.04,69.12,68.83,68.98,464700.0,51.7323,51.7922,51.5749,51.6873,464700.0
2013-03-01 14:00:00,68.96,69.11,68.85,68.96,443300.0,51.6724,51.7847,51.5899,51.6724,443300.0
2013-03-01 15:00:00,68.96,69.09,68.89,69.03,1266200.0,51.6724,51.7698,51.6199,51.7248,1266200.0
2013-03-04 09:30:00,68.99,69.56,68.9,69.55,1108100.0,51.6948,52.1219,51.6274,52.1144,1108100.0
2013-03-04 10:00:00,69.55,69.71,69.3,69.56,1285400.0,52.1144,52.2343,51.9271,52.1219,1285400.0
2013-03-04 11:00:00,69.57,69.65,69.31,69.55,942000.0,52.1294,52.1894,51.9346,52.1144,942000.0
2013-03-04 12:00:00,69.54,69.64,69.39,69.64,624200.0,52.107,52.1819,51.9946,52.1819,624200.0
2013-03-04 13:00:00,69.62,69.91,69.57,69.87,669200.0,52.1669,52.3842,52.1294,52.3542,669200.0
2013-03-04 14:00:00,69.86,70.14,69.8,70.1,919100.0,52.3467,52.5565,52.3018,52.5266,919100.0
2013-03-04 15:00:00,70.11,70.3,70.0,70.3,1789100.0,52.5341,52.6764,52.4516,52.6764,1789100.0
2013-03-05 09:30:00,70.58,70.97,70.4,70.66,1038300.0,52.8862,53.1785,52.7514,52.9462,1038300.0
2013-03-05 10:00:00,70.68,70.84,70.33,70.42,1388800.0,52.9612,53.0811,52.6989,52.7663,1388800.0
2013-03-05 11:00:00,70.43,70.46,70.12,70.13,1296600.0,52.7738,52.7963,52.5416,52.549,1296600.0
2013-03-05 12:00:00,70.14,70.44,70.13,70.34,609500.0,52.5565,52.7813,52.549,52.7064,609500.0
2013-03-05 13:00:00,70.34,70.49,70.16,70.2,563200.0,52.7064,52.8188,52.5715,52.6015,563200.0
2013-03-05 14:00:00,70.19,70.41,70.19,70.3,612500.0,52.594,52.7588,52.594,52.6764,612500.0
2013-03-05 15:00:00,70.31,70.62,70.27,70.46,1721300.0,52.6839,52.9162,52.6539,52.7963,1721300.0
2013-03-06 09:30:00,70.46,70.96,70.33,70.92,661400.0,52.7963,53.171,52.6989,53.141,661400.0
2013-03-06 10:00:00,70.94,70.95,70.45,70.45,1050100.0,53.156,53.1635,52.7888,52.7888,1050100.0
2013-03-06 11:00:00,70.46,70.64,70.4,70.47,653000.0,52.7963,52.9312,52.7514,52.8038,653000.0
2013-03-06 12:00:00,70.48,70.58,70.28,70.42,579000.0,52.8113,52.8862,52.6614,52.7663,579000.0
2013-03-06 13:00:00,70.42,70.51,70.37,70.44,335400.0,52.7663,52.8338,52.7289,52.7813,335400.0
2013-03-06 14:00:00,70.45,70.51,70.34,70.43,537200.0,52.7888,52.8338,52.7064,52.7738,537200.0
2013-03-06 15:00:00,70.43,70.48,70.32,70.47,951200.0,52.7738,52.8113,52.6914,52.8038,951200.0
2013-03-07 09:30:00,70.42,70.5,70.07,70.24,482900.0,52.7663,52.8263,52.5041,52.6315,482900.0
2013-03-07 10:00:00,70.21,70.26,69.94,70.0,982100.0,52.609,52.6465,52.4067,52.4516,982100.0
2013-03-07 11:00:00,70.0,70.31,69.95,70.25,673300.0,52.4516,52.6839,52.4142,52.639,673300.0
2013-03-07 12:00:00,70.26,70.26,70.03,70.12,417100.0,52.6465,52.6465,52.4741,52.5416,417100.0
2013-03-07 13:00:00,70.12,70.15,70.04,70.1,405100.0,52.5416,52.564,52.4816,52.5266,405100.0
2013-03-07 14:00:00,70.1,70.36,70.06,70.35,546900.0,52.5266,52.7214,52.4966,52.7139,546900.0
2013-03-07 15:00:00,70.35,70.36,70.15,70.26,1021100.0,52.7139,52.7214,52.564,52.6465,1021100.0
2013-03-08 09:30:00,70.59,70.95,70.4,70.46,545900.0,52.8937,53.1635,52.7514,52.7963,545900.0
2013-03-08 10:00:00,70.46,70.85,70.39,70.61,1016800.0,52.7963,53.0885,52.7439,52.9087,1016800.0
2013-03-08 11:00:00,70.61,70.89,70.52,70.89,604200.0,52.9087,53.1185,52.8413,53.1185,604200.0
2013-03-08 12:00:00,70.89,70.92,70.59,70.92,694000.0,53.1185,53.141,52.8937,53.141,694000.0
2013-03-08 13:00:00,70.92,70.96,70.8,70.9,419300.0,53.141,53.171,53.0511,53.126,419300.0
2013-03-08 14:00:00,70.9,71.24,70.84,71.23,950800.0,53.126,53.3808,53.0811,53.3733,950800.0
2013-03-08 15:00:00,71.23,71.45,71.22,71.35,1723900.0,53.3733,53.5381,53.3658,53.4632,1723900.0
2013-03-11 09:30:00,71.32,71.35,71.06,71.24,574500.0,53.4407,53.4632,53.2459,53.3808,574500.0
2013-03-11 10:00:00,71.24,71.38,71.16,71.16,687800.0,53.3808,53.4857,53.3208,53.3208,687800.0
2013-03-11 11:00:00,71.17,71.31,71.15,71.25,504400.0,53.3283,53.4332,53.3133,53.3883,504400.0
2013-03-11 12:00:00,71.25,71.33,71.0,71.13,536100.0,53.3883,53.4482,53.2009,53.2984,536100.0
2013-03-11 13:00:00,71.14,71.31,71.11,71.3,489100.0,53.3058,53.4332,53.2834,53.4257,489100.0
2013-03-11 14:00:00,71.3,71.36,71.18,71.27,473200.0,53.4257,53.4707,53.3358,53.4033,473200.0
2013-03-11 15:00:00,71.27,71.32,71.14,71.3,1016600.0,53.4033,53.4407,53.3058,53.4257,1016600.0
2013-03-12 09:30:00,70.9,71.14,70.79,71.05,440900.0,53.4189,53.5997,53.336,53.5319,440900.0
2013-03-12 10:00:00,71.04,71.05,70.61,70.75,711400.0,53.5243,53.5319,53.2004,53.3058,711400.0
2013-03-12 11:00:00,70.74,70.81,70.53,70.78,509500.0,53.2983,53.3511,53.1401,53.3284,509500.0
2013-03-12 12:00:00,70.78,70.87,70.6,70.68,417800.0,53.3284,53.3963,53.1928,53.2531,417800.0
2013-03-12 13:00:00,70.68,70.83,70.63,70.7,365200.0,53.2531,53.3661,53.2154,53.2682,365200.0
2013-03-12 14:00:00,70.69,70.71,70.46,70.63,553800.0,53.2606,53.2757,53.0873,53.2154,553800.0
2013-03-12 15:00:00,70.63,70.83,70.59,70.73,936200.0,53.2154,53.3661,53.1853,53.2908,936200.0
2013-03-13 09:30:00,70.79,70.94,70.38,70.54,620300.0,53.336,53.449,53.0271,53.1476,620300.0
2013-03-13 10:00:00,70.53,70.83,70.35,70.7,910400.0,53.1401,53.3661,53.0045,53.2682,910400.0
2013-03-13 11:00:00,70.69,70.73,70.45,70.52,552200.0,53.2606,53.2908,53.0798,53.1326,552200.0
2013-03-13 12:00:00,70.53,70.71,70.5,70.65,360200.0,53.1401,53.2757,53.1175,53.2305,360200.0
2013-03-13 13:00:00,70.65,70.81,70.6,70.75,382900.0,53.2305,53.3511,53.1928,53.3058,382900.0
2013-03-13 14:00:00,70.76,70.85,70.7,70.77,463500.0,53.3134,53.3812,53.2682,53.3209,463500.0
2013-03-13 15:00:00,70.78,70.83,70.59,70.76,1474300.0,53.3284,53.3661,53.1853,53.3134,1474300.0
2013-03-14 09:30:00,70.87,70.96,70.6,70.79,543800.0,53.3963,53.4641,53.1928,53.336,543800.0
2013-03-14 10:00:00,70.78,70.89,70.62,70.77,742700.0,53.3284,53.4113,53.2079,53.3209,742700.0
2013-03-14 11:00:00,70.77,70.78,70.55,70.65,554900.0,53.3209,53.3284,53.1552,53.2305,554900.0
2013-03-14 12:00:00,70.66,70.71,70.39,70.45,656900.0,53.238,53.2757,53.0346,53.0798,656900.0
2013-03-14 13:00:00,70.45,70.57,70.31,70.34,508800.0,53.0798,53.1702,52.9743,52.9969,508800.0
2013-03-14 14:00:00,70.34,70.4,70.24,70.32,803300.0,52.9969,53.0421,52.9216,52.9819,803300.0
2013-03-14 15:00:00,70.32,70.39,70.18,70.24,1390700.0,52.9819,53.0346,52.8764,52.9216,1390700.0
2013-03-15 09:30:00,70.03,70.19,69.49,69.49,3486200.0,52.7634,52.8839,52.3565,52.3565,3486200.0
2013-03-15 10:00:00,69.49,69.84,69.47,69.66,783600.0,52.3565,52.6202,52.3414,52.4846,783600.0
2013-03-15 11:00:00,69.66,69.76,69.42,69.44,1089300.0,52.4846,52.5599,52.3038,52.3188,1089300.0
2013-03-15 12:00:00,69.45,69.51,69.38,69.45,723200.0,52.3264,52.3716,52.2736,52.3264,723200.0
2013-03-15 13:00:00,69.46,69.59,69.43,69.5,566700.0,52.3339,52.4319,52.3113,52.364,566700.0
2013-03-15 14:00:00,69.49,69.52,69.43,69.51,517400.0,52.3565,52.3791,52.3113,52.3716,517400.0
2013-03-15 15:00:00,69.52,69.52,69.13,69.16,2016400.0,52.3791,52.3791,52.0853,52.1079,2016400.0
2013-03-18 09:30:00,68.45,69.55,68.45,69.55,1072100.0,51.5729,52.4017,51.5729,52.4017,1072100.0
2013-03-18 10:00:00,69.52,69.55,69.17,69.47,901700.0,52.3791,52.4017,52.1154,52.3414,901700.0
2013-03-18 11:00:00,69.47,69.7,69.43,69.55,591500.0,52.3414,52.5147,52.3113,52.4017,591500.0
2013-03-18 12:00:00,69.56,69.91,69.53,69.67,974700.0,52.4093,52.673,52.3866,52.4921,974700.0
2013-03-18 13:00:00,69.69,69.88,69.61,69.64,437500.0,52.5072,52.6504,52.4469,52.4695,437500.0
2013-03-18 14:00:00,69.64,69.74,69.42,69.44,412700.0,52.4695,52.5449,52.3038,52.3188,412700.0
2013-03-18 15:00:00,69.44,69.53,69.23,69.36,983900.0,52.3188,52.3866,52.1606,52.2586,983900.0
2013-03-19 09:30:00,69.55,69.67,69.15,69.6,603100.0,52.4017,52.4921,52.1003,52.4394,603100.0
2013-03-19 10:00:00,69.6,69.74,69.46,69.57,849400.0,52.4394,52.5449,52.3339,52.4168,849400.0
2013-03-19 11:00:00,69.58,69.66,69.03,69.1,666800.0,52.4243,52.4846,52.0099,52.0627,666800.0
2013-03-19 12:00:00,69.1,69.15,68.69,68.74,967400.0,52.0627,52.1003,51.7538,51.7914,967400.0
2013-03-19 13:00:00,68.74,69.0,68.56,68.94,794500.0,51.7914,51.9873,51.6558,51.9421,794500.0
2013-03-19 14:00:00,68.95,69.03,68.72,68.79,843100.0,51.9497,52.0099,51.7764,51.8291,843100.0
2013-03-19 15:00:00,68.79,69.0,68.67,68.8,1572500.0,51.8291,51.9873,51.7387,51.8366,1572500.0
2013-03-20 09:30:00,69.44,69.55,68.96,69.0,659800.0,52.3188,52.4017,51.9572,51.9873,659800.0
2013-03-20 10:00:00,69.0,69.12,68.91,69.04,614200.0,51.9873,52.0777,51.9195,52.0175,614200.0
2013-03-20 11:00:00,69.05,69.15,68.97,69.02,384500.0,52.025,52.1003,51.9647,52.0024,384500.0
2013-03-20 12:00:00,69.02,69.15,68.94,69.02,382200.0,52.0024,52.1003,51.9421,52.0024,382200.0
2013-03-20 13:00:00,69.0,69.0,68.88,68.94,285900.0,51.9873,51.9873,51.8969,51.9421,285900.0
2013-03-20 14:00:00,68.93,69.24,68.9,69.12,862100.0,51.9346,52.1682,51.912,52.0777,862100.0
2013-03-20 15:00:00,69.12,69.15,68.84,68.88,1493500.0,52.0777,52.1003,51.8668,51.8969,1493500.0
2013-03-21 09:30:00,68.61,68.78,68.51,68.65,870900.0,51.6935,51.8216,51.6181,51.7236,870900.0
2013-03-21 10:00:00,68.65,68.72,68.42,68.7,949000.0,51.7236,51.7764,51.5503,51.7613,949000.0
2013-03-21 11:00:00,68.69,69.31,68.61,69.09,1049900.0,51.7538,52.2209,51.6935,52.0551,1049900.0
2013-03-21 12:00:00,69.08,69.09,68.9,68.95,641900.0,52.0476,52.0551,51.912,51.9497,641900.0
2013-03-21 13:00:00,68.94,69.03,68.59,68.78,822600.0,51.9421,52.0099,51.6784,51.8216,822600.0
2013-03-21 14:00:00,68.77,69.15,68.56,69.09,962500.0,51.814,52.1003,51.6558,52.0551,962500.0
2013-03-21 15:00:00,69.08,69.17,68.94,68.95,1449800.0,52.0476,52.1154,51.9421,51.9497,1449800.0
2013-03-22 09:30:00,69.21,69.39,68.8,68.84,421400.0,52.1455,52.2812,51.8366,51.8668,421400.0
2013-03-22 10:00:00,68.85,69.41,68.84,69.34,955800.0,51.8743,52.2962,51.8668,52.2435,955800.0
2013-03-22 11:00:00,69.33,69.56,69.27,69.48,528300.0,52.236,52.4093,52.1908,52.349,528300.0
2013-03-22 12:00:00,69.49,69.53,69.29,69.38,369900.0,52.3565,52.3866,52.2058,52.2736,369900.0
2013-03-22 13:00:00,69.38,69.45,69.31,69.4,395100.0,52.2736,52.3264,52.2209,52.2887,395100.0
2013-03-22 14:00:00,69.4,69.54,69.38,69.48,314000.0,52.2887,52.3942,52.2736,52.349,314000.0
2013-03-22 15:00:00,69.48,69.57,69.38,69.57,908800.0,52.349,52.4168,52.2736,52.4168,908800.0
2013-03-25 09:30:00,69.8,70.19,69.61,70.1,904300.0,52.5901,52.8839,52.4469,52.8161,904300.0
2013-03-25 10:00:00,70.1,70.36,69.59,69.62,1360000.0,52.8161,53.012,52.4319,52.4545,1360000.0
2013-03-25 11:00:00,69.61,69.76,69.45,69.72,876000.0,52.4469,52.5599,52.3264,52.5298,876000.0
2013-03-25 12:00:00,69.72,69.73,69.36,69.36,661400.0,52.5298,52.5373,52.2586,52.2586,661400.0
2013-03-25 13:00:00,69.36,69.81,69.3,69.78,768300.0,52.2586,52.5976,52.2134,52.575,768300.0
2013-03-25 14:00:00,69.78,69.8,69.46,69.49,523900.0,52.575,52.5901,52.3339,52.3565,523900.0
2013-03-25 15:00:00,69.49,69.59,69.27,69.48,1152800.0,52.3565,52.4319,52.1908,52.349,1152800.0
2013-03-26 09:30:00,69.66,69.88,69.55,69.81,516000.0,52.4846,52.6504,52.4017,52.5976,516000.0
2013-03-26 10:00:00,69.8,70.4,69.72,69.93,1478400.0,52.5901,53.0421,52.5298,52.688,1478400.0
2013-03-26 11:00:00,69.92,70.1,69.83,69.86,449800.0,52.6805,52.8161,52.6127,52.6353,449800.0
2013-03-26 12:00:00,69.86,69.94,69.81,69.88,345700.0,52.6353,52.6956,52.5976,52.6504,345700.0
2013-03-26 13:00:00,69.87,70.0,69.77,69.95,330500.0,52.6428,52.7408,52.5675,52.7031,330500.0
2013-03-26 14:00:00,69.96,70.06,69.93,69.97,309600.0,52.7106,52.786,52.688,52.7182,309600.0
2013-03-26 15:00:00,69.97,70.08,69.95,70.06,860500.0,52.7182,52.801,52.7031,52.786,860500.0
2013-03-27 09:30:00,69.15,69.34,69.0,69.24,660800.0,52.1003,52.2435,51.9873,52.1682,660800.0
2013-03-27 10:00:00,69.22,69.54,69.07,69.42,515500.0,52.1531,52.3942,52.0401,52.3038,515500.0
2013-03-27 11:00:00,69.42,69.59,69.4,69.54,374000.0,52.3038,52.4319,52.2887,52.3942,374000.0
2013-03-27 12:00:00,69.54,69.59,69.26,69.32,480900.0,52.3942,52.4319,52.1832,52.2284,480900.0
2013-03-27 13:00:00,69.32,69.46,69.23,69.42,334400.0,52.2284,52.3339,52.1606,52.3038,334400.0
2013-03-27 14:00:00,69.43,69.47,69.33,69.38,304100.0,52.3113,52.3414,52.236,52.2736,304100.0
2013-03-27 15:00:00,69.38,69.7,69.32,69.64,1056400.0,52.2736,52.5147,52.2284,52.4695,1056400.0
2013-03-28 09:30:00,69.53,69.86,69.33,69.75,815100.0,52.3866,52.6353,52.236,52.5524,815100.0
2013-03-28 10:00:00,69.78,69.9,69.59,69.75,774900.0,52.575,52.6654,52.4319,52.5524,774900.0
2013-03-28 11:00:00,69.75,69.92,69.6,69.68,562600.0,52.5524,52.6805,52.4394,52.4997,562600.0
2013-03-28 12:00:00,69.67,69.75,69.51,69.61,471300.0,52.4921,52.5524,52.3716,52.4469,471300.0
2013-03-28 13:00:00,69.61,69.66,69.5,69.56,353100.0,52.4469,52.4846,52.364,52.4093,353100.0
2013-03-28 14:00:00,69.56,69.8,69.56,69.75,637000.0,52.4093,52.5901,52.4093,52.5524,637000.0
2013-03-28 15:00:00,69.74,69.96,69.68,69.78,1794200.0,52.5449,52.7106,52.4997,52.575,1794200.0
2013-04-01 09:30:00,69.51,70.25,69.51,70.06,796100.0,52.3716,52.9291,52.3716,52.786,796100.0
2013-04-01 10:00:00,70.09,70.77,69.77,70.03,1127900.0,52.8086,53.3209,52.5675,52.7634,1127900.0
2013-04-01 11:00:00,70.03,70.11,69.68,69.69,820800.0,52.7634,52.8236,52.4997,52.5072,820800.0
2013-04-01 12:00:00,69.69,69.88,69.64,69.84,432500.0,52.5072,52.6504,52.4695,52.6202,432500.0
2013-04-01 13:00:00,69.85,69.93,69.7,69.73,322100.0,52.6277,52.688,52.5147,52.5373,322100.0
2013-04-01 14:00:00,69.74,69.88,69.71,69.78,365500.0,52.5449,52.6504,52.5223,52.575,365500.0
2013-04-01 15:00:00,69.78,69.8,69.58,69.66,722500.0,52.575,52.5901,52.4243,52.4846,722500.0
2013-04-02 09:30:00,69.91,70.59,69.8,70.49,729300.0,52.673,53.1853,52.5901,53.11,729300.0
2013-04-02 10:00:00,70.47,70.7,70.16,70.67,1249100.0,53.0949,53.2682,52.8613,53.2456,1249100.0
2013-04-02 11:00:00,70.67,70.75,70.37,70.48,683100.0,53.2456,53.3058,53.0195,53.1024,683100.0
2013-04-02 12:00:00,70.48,70.8,70.45,70.79,470100.0,53.1024,53.3435,53.0798,53.336,470100.0
2013-04-02 13:00:00,70.8,70.98,70.77,70.97,875300.0,53.3435,53.4791,53.3209,53.4716,875300.0
2013-04-02 14:00:00,70.97,71.05,70.67,70.76,1082100.0,53.4716,53.5319,53.2456,53.3134,1082100.0
2013-04-02 15:00:00,70.75,71.04,70.68,71.0,1641400.0,53.3058,53.5243,53.2531,53.4942,1641400.0
2013-04-03 09:30:00,70.85,70.94,70.02,70.09,1015200.0,53.3812,53.449,52.7558,52.8086,1015200.0
2013-04-03 10:00:00,70.03,70.81,70.02,70.56,1306900.0,52.7634,53.3511,52.7558,53.1627,1306900.0
2013-04-03 11:00:00,70.56,70.61,70.26,70.59,933100.0,53.1627,53.2004,52.9367,53.1853,933100.0
2013-04-03 12:00:00,70.58,70.71,70.49,70.61,774400.0,53.1778,53.2757,53.11,53.2004,774400.0
2013-04-03 13:00:00,70.61,70.64,70.29,70.38,739500.0,53.2004,53.223,52.9593,53.0271,739500.0
2013-04-03 14:00:00,70.37,70.6,70.31,70.42,885300.0,53.0195,53.1928,52.9743,53.0572,885300.0
2013-04-03 15:00:00,70.41,70.55,70.27,70.37,1597200.0,53.0497,53.1552,52.9442,53.0195,1597200.0
2013-04-04 09:30:00,70.32,70.54,70.08,70.53,778200.0,52.9819,53.1476,52.801,53.1401,778200.0
2013-04-04 10:00:00,70.54,70.66,70.21,70.52,1367900.0,53.1476,53.238,52.899,53.1326,1367900.0
2013-04-04 11:00:00,70.52,70.8,70.49,70.55,714300.0,53.1326,53.3435,53.11,53.1552,714300.0
2013-04-04 12:00:00,70.55,70.62,70.41,70.58,827400.0,53.1552,53.2079,53.0497,53.1778,827400.0
2013-04-04 13:00:00,70.57,70.57,70.42,70.5,547400.0,53.1702,53.1702,53.0572,53.1175,547400.0
2013-04-04 14:00:00,70.51,70.6,70.48,70.53,594300.0,53.125,53.1928,53.1024,53.1401,594300.0
2013-04-04 15:00:00,70.53,70.74,70.48,70.69,950900.0,53.1401,53.2983,53.1024,53.2606,950900.0
2013-04-05 09:30:00,70.0,70.25,69.78,69.85,734100.0,52.7408,52.9291,52.575,52.6277,734100.0
2013-04-05 10:00:00,69.85,70.0,69.61,69.62,1183900.0,52.6277,52.7408,52.4469,52.4545,1183900.0
2013-04-05 11:00:00,69.61,69.9,69.61,69.71,842900.0,52.4469,52.6654,52.4469,52.5223,842900.0
2013-04-05 12:00:00,69.71,69.9,69.67,69.78,459000.0,52.5223,52.6654,52.4921,52.575,459000.0
2013-04-05 13:00:00,69.78,69.98,69.75,69.94,571700.0,52.575,52.7257,52.5524,52.6956,571700.0
2013-04-05 14:00:00,69.94,70.06,69.87,69.97,576000.0,52.6956,52.786,52.6428,52.7182,576000.0
2013-04-05 15:00:00,69.96,70.18,69.93,70.08,1601600.0,52.7106,52.8764,52.688,52.801,1601600.0
2013-04-08 09:30:00,69.81,70.69,69.78,70.37,573400.0,52.5976,53.2606,52.575,53.0195,573400.0
2013-04-08 10:00:00,70.38,70.55,70.18,70.52,913300.0,53.0271,53.1552,52.8764,53.1326,913300.0
2013-04-08 11:00:00,70.52,70.66,70.37,70.52,526700.0,53.1326,53.238,53.0195,53.1326,526700.0
2013-04-08 12:00:00,70.51,70.68,70.5,70.63,400200.0,53.125,53.2531,53.1175,53.2154,400200.0
2013-04-08 13:00:00,70.62,70.79,70.57,70.79,453700.0,53.2079,53.336,53.1702,53.336,453700.0
2013-04-08 14:00:00,70.8,70.96,70.73,70.96,871700.0,53.3435,53.4641,53.2908,53.4641,871700.0
2013-04-08 15:00:00,70.96,71.25,70.93,71.22,1541500.0,53.4641,53.6826,53.4415,53.66,1541500.0
2013-04-09 09:30:00,71.23,71.48,70.95,71.07,621600.0,53.6675,53.8559,53.4565,53.5469,621600.0
2013-04-09 10:00:00,71.06,71.4,71.03,71.26,974200.0,53.5394,53.7956,53.5168,53.6901,974200.0
2013-04-09 11:00:00,71.27,71.4,71.01,71.04,728200.0,53.6976,53.7956,53.5017,53.5243,728200.0
2013-04-09 12:00:00,71.05,71.4,71.04,71.31,419300.0,53.5319,53.7956,53.5243,53.7278,419300.0
2013-04-09 13:00:00,71.31,71.57,71.29,71.44,576900.0,53.7278,53.9237,53.7127,53.8257,576900.0
2013-04-09 14:00:00,71.44,71.5,71.25,71.27,764400.0,53.8257,53.8709,53.6826,53.6976,764400.0
2013-04-09 15:00:00,71.27,71.31,71.07,71.23,1398500.0,53.6976,53.7278,53.5469,53.6675,1398500.0
2013-04-10 09:30:00,71.4,71.47,70.97,71.16,491300.0,53.7956,53.8483,53.4716,53.6148,491300.0
2013-04-10 10:00:00,71.15,71.59,71.03,71.56,843000.0,53.6072,53.9387,53.5168,53.9161,843000.0
2013-04-10 11:00:00,71.56,71.69,71.46,71.59,701900.0,53.9161,54.0141,53.8408,53.9387,701900.0
2013-04-10 12:00:00,71.6,71.6,71.37,71.51,549700.0,53.9463,53.9463,53.773,53.8785,549700.0
2013-04-10 13:00:00,71.51,71.72,71.47,71.7,514900.0,53.8785,54.0367,53.8483,54.0216,514900.0
2013-04-10 14:00:00,71.69,71.71,71.52,71.57,470700.0,54.0141,54.0291,53.886,53.9237,470700.0
2013-04-10 15:00:00,71.59,71.78,71.47,71.68,1414300.0,53.9387,54.0819,53.8483,54.0065,1414300.0
2013-04-11 09:30:00,71.83,72.24,71.77,72.13,846800.0,54.1196,54.4285,54.0744,54.3456,846800.0
2013-04-11 10:00:00,72.13,72.52,72.1,72.51,1221300.0,54.3456,54.6394,54.323,54.6319,1221300.0
2013-04-11 11:00:00,72.52,72.6,72.4,72.44,963500.0,54.6394,54.6997,54.549,54.5792,963500.0
2013-04-11 12:00:00,72.44,72.59,72.3,72.53,668100.0,54.5792,54.6922,54.4737,54.647,668100.0
2013-04-11 13:00:00,72.54,72.6,72.37,72.38,615700.0,54.6545,54.6997,54.5264,54.534,615700.0
2013-04-11 14:00:00,72.38,72.42,72.01,72.13,1025500.0,54.534,54.5641,54.2552,54.3456,1025500.0
2013-04-11 15:00:00,72.13,72.19,71.73,71.89,1495000.0,54.3456,54.3908,54.0442,54.1648,1495000.0
2013-04-12 09:30:00,72.52,73.27,72.15,72.84,1708700.0,54.6394,55.2045,54.3607,54.8805,1708700.0
2013-04-12 10:00:00,72.83,73.33,72.75,73.01,1471800.0,54.873,55.2497,54.8127,55.0086,1471800.0
2013-04-12 11:00:00,73.01,73.26,72.74,73.2,1271900.0,55.0086,55.197,54.8052,55.1518,1271900.0
2013-04-12 12:00:00,73.2,73.57,73.16,73.41,1303700.0,55.1518,55.4305,55.1216,55.31,1303700.0
2013-04-12 13:00:00,73.4,73.48,73.2,73.29,711100.0,55.3025,55.3627,55.1518,55.2196,711100.0
2013-04-12 14:00:00,73.29,73.49,73.28,73.46,674100.0,55.2196,55.3703,55.212,55.3477,674100.0
2013-04-12 15:00:00,73.46,73.66,73.43,73.65,1704500.0,55.3477,55.4984,55.3251,55.4908,1704500.0
2013-04-15 09:30:00,73.35,74.19,73.28,73.47,952100.0,55.2648,55.8977,55.212,55.3552,952100.0
2013-04-15 10:00:00,73.47,73.91,73.01,73.84,1297600.0,55.3552,55.6867,55.0086,55.634,1297600.0
2013-04-15 11:00:00,73.84,73.84,73.11,73.15,693900.0,55.634,55.634,55.084,55.1141,693900.0
2013-04-15 12:00:00,73.15,73.31,72.63,72.77,811300.0,55.1141,55.2347,54.7223,54.8278,811300.0
2013-04-15 13:00:00,72.76,73.01,72.76,72.78,620800.0,54.8203,55.0086,54.8203,54.8353,620800.0
2013-04-15 14:00:00,72.78,72.9,72.54,72.59,913800.0,54.8353,54.9257,54.6545,54.6922,913800.0
2013-04-15 15:00:00,72.58,72.84,72.21,72.21,2316300.0,54.6846,54.8805,54.4059,54.4059,2316300.0
2013-04-16 09:30:00,72.55,72.8,72.37,72.48,761800.0,54.662,54.8504,54.5264,54.6093,761800.0
2013-04-16 10:00:00,72.48,72.56,72.03,72.31,1164600.0,54.6093,54.6696,54.2702,54.4812,1164600.0
2013-04-16 11:00:00,72.3,72.48,72.17,72.31,1221000.0,54.4737,54.6093,54.3757,54.4812,1221000.0
2013-04-16 12:00:00,72.3,72.5,72.23,72.46,845500.0,54.4737,54.6244,54.4209,54.5942,845500.0
2013-04-16 13:00:00,72.47,72.5,72.21,72.24,843900.0,54.6018,54.6244,54.4059,54.4285,843900.0
2013-04-16 14:00:00,72.25,72.28,72.06,72.06,895500.0,54.436,54.4586,54.2929,54.2929,895500.0
2013-04-16 15:00:00,72.07,72.52,72.06,72.46,1351600.0,54.3004,54.6394,54.2929,54.5942,1351600.0
2013-04-17 09:30:00,72.22,72.58,71.94,72.37,846600.0,54.4134,54.6846,54.2024,54.5264,846600.0
2013-04-17 10:00:00,72.37,72.41,72.07,72.07,1267900.0,54.5264,54.5566,54.3004,54.3004,1267900.0
2013-04-17 11:00:00,72.07,72.64,72.01,72.57,1128500.0,54.3004,54.7298,54.2552,54.6771,1128500.0
2013-04-17 12:00:00,72.56,72.68,72.28,72.65,1106200.0,54.6696,54.76,54.4586,54.7374,1106200.0
2013-04-17 13:00:00,72.65,72.92,72.6,72.81,1108900.0,54.7374,54.9408,54.6997,54.8579,1108900.0
2013-04-17 14:00:00,72.8,72.97,72.64,72.87,1053500.0,54.8504,54.9785,54.7298,54.9031,1053500.0
2013-04-17 15:00:00,72.88,72.96,72.74,72.79,1649700.0,54.9107,54.9709,54.8052,54.8429,1649700.0
2013-04-18 09:30:00,72.67,72.9,72.46,72.8,706700.0,54.7524,54.9257,54.5942,54.8504,706700.0
2013-04-18 10:00:00,72.78,72.83,72.49,72.77,1023300.0,54.8353,54.873,54.6168,54.8278,1023300.0
2013-04-18 11:00:00,72.77,72.79,72.29,72.5,1018400.0,54.8278,54.8429,54.4661,54.6244,1018400.0
2013-04-18 12:00:00,72.51,72.7,72.48,72.6,729500.0,54.6319,54.7751,54.6093,54.6997,729500.0
2013-04-18 13:00:00,72.61,72.7,72.46,72.57,617300.0,54.7072,54.7751,54.5942,54.6771,617300.0
2013-04-18 14:00:00,72.57,72.63,72.36,72.44,1143400.0,54.6771,54.7223,54.5189,54.5792,1143400.0
2013-04-18 15:00:00,72.45,72.68,72.33,72.48,1625200.0,54.5867,54.76,54.4963,54.6093,1625200.0
2013-04-19 09:30:00,72.92,73.3,72.72,73.1,1543400.0,54.9408,55.2271,54.7901,55.0764,1543400.0
2013-04-19 10:00:00,73.12,73.48,73.1,73.45,1398300.0,55.0915,55.3627,55.0764,55.3401,1398300.0
2013-04-19 11:00:00,73.45,73.83,73.42,73.7,1010100.0,55.3401,55.6264,55.3175,55.5285,1010100.0
2013-04-19 12:00:00,73.69,73.83,73.65,73.73,546100.0,55.521,55.6264,55.4908,55.5511,546100.0
2013-04-19 13:00:00,73.73,74.11,73.68,74.0,839300.0,55.5511,55.8374,55.5134,55.7545,839300.0
2013-04-19 14:00:00,74.0,74.17,73.92,74.08,754500.0,55.7545,55.8826,55.6942,55.8148,754500.0
2013-04-19 15:00:00,74.07,74.28,73.98,74.0,1899600.0,55.8073,55.9655,55.7395,55.7545,1899600.0
2013-04-22 09:30:00,73.92,74.22,73.4,73.82,652600.0,55.6942,55.9203,55.3025,55.6189,652600.0
2013-04-22 10:00:00,73.78,73.79,73.24,73.67,1108000.0,55.5888,55.5963,55.1819,55.5059,1108000.0
2013-04-22 11:00:00,73.67,73.73,73.36,73.68,773900.0,55.5059,55.5511,55.2723,55.5134,773900.0
2013-04-22 12:00:00,73.69,73.83,73.5,73.73,601700.0,55.521,55.6264,55.3778,55.5511,601700.0
2013-04-22 13:00:00,73.74,73.74,73.52,73.56,595900.0,55.5586,55.5586,55.3929,55.423,595900.0
2013-04-22 14:00:00,73.56,73.9,73.54,73.81,847100.0,55.423,55.6792,55.4079,55.6114,847100.0
2013-04-22 15:00:00,73.82,73.9,73.77,73.85,910600.0,55.6189,55.6792,55.5812,55.6415,910600.0
2013-04-23 09:30:00,74.11,74.59,74.1,74.34,749000.0,55.8374,56.1991,55.8299,56.0107,749000.0
2013-04-23 10:00:00,74.35,74.59,74.05,74.05,1020700.0,56.0182,56.1991,55.7922,55.7922,1020700.0
2013-04-23 11:00:00,74.06,74.11,73.75,73.9,1037000.0,55.7997,55.8374,55.5662,55.6792,1037000.0
2013-04-23 12:00:00,73.89,73.91,73.61,73.65,827300.0,55.6716,55.6867,55.4607,55.4908,827300.0
2013-04-23 13:00:00,73.66,73.67,72.63,73.54,1261500.0,55.4984,55.5059,54.7223,55.4079,1261500.0
2013-04-23 14:00:00,73.55,73.56,73.38,73.44,675400.0,55.4155,55.423,55.2874,55.3326,675400.0
2013-04-23 15:00:00,73.45,73.5,73.3,73.36,1541000.0,55.3401,55.3778,55.2271,55.2723,1541000.0
2013-04-24 09:30:00,73.55,73.85,73.46,73.55,590400.0,55.4155,55.6415,55.3477,55.4155,590400.0
2013-04-24 10:00:00,73.56,73.79,73.46,73.69,978700.0,55.423,55.5963,55.3477,55.521,978700.0
2013-04-24 11:00:00,73.71,73.77,73.49,73.5,781200.0,55.536,55.5812,55.3703,55.3778,781200.0
2013-04-24 12:00:00,73.5,73.53,73.32,73.42,697300.0,55.3778,55.4004,55.2422,55.3175,697300.0
2013-04-24 13:00:00,73.42,73.57,73.36,73.43,476300.0,55.3175,55.4305,55.2723,55.3251,476300.0
2013-04-24 14:00:00,73.43,73.53,73.34,73.44,500000.0,55.3251,55.4004,55.2573,55.3326,500000.0
2013-04-24 15:00:00,73.44,73.46,73.26,73.28,1083900.0,55.3326,55.3477,55.197,55.212,1083900.0
2013-04-25 09:30:00,73.23,73.74,73.2,73.67,728600.0,55.1744,55.5586,55.1518,55.5059,728600.0
2013-04-25 10:00:00,73.66,73.79,73.41,73.69,920500.0,55.4984,55.5963,55.31,55.521,920500.0
2013-04-25 11:00:00,73.69,73.71,73.53,73.59,621800.0,55.521,55.536,55.4004,55.4456,621800.0
2013-04-25 12:00:00,73.6,73.62,73.48,73.57,455300.0,55.4531,55.4682,55.3627,55.4305,455300.0
2013-04-25 13:00:00,73.58,73.76,73.52,73.69,503600.0,55.4381,55.5737,55.3929,55.521,503600.0
2013-04-25 14:00:00,73.7,73.7,73.42,73.47,617700.0,55.5285,55.5285,55.3175,55.3552,617700.0
2013-04-25 15:00:00,73.48,73.54,73.22,73.38,1284500.0,55.3627,55.4079,55.1668,55.2874,1284500.0
2013-04-26 09:30:00,73.24,73.6,73.13,73.51,479100.0,55.1819,55.4531,55.099,55.3853,479100.0
2013-04-26 10:00:00,73.51,73.58,73.25,73.54,812500.0,55.3853,55.4381,55.1894,55.4079,812500.0
2013-04-26 11:00:00,73.53,73.69,73.49,73.65,561400.0,55.4004,55.521,55.3703,55.4908,561400.0
2013-04-26 12:00:00,73.65,73.67,73.37,73.56,438200.0,55.4908,55.5059,55.2799,55.423,438200.0
2013-04-26 13:00:00,73.55,73.66,73.5,73.5,331800.0,55.4155,55.4984,55.3778,55.3778,331800.0
2013-04-26 14:00:00,73.49,73.57,73.43,73.51,409800.0,55.3703,55.4305,55.3251,55.3853,409800.0
2013-04-26 15:00:00,73.51,73.63,73.34,73.35,1089400.0,55.3853,55.4758,55.2573,55.2648,1089400.0
2013-04-29 09:30:00,73.44,73.69,73.39,73.48,400800.0,55.3326,55.521,55.2949,55.3627,400800.0
2013-04-29 10:00:00,73.5,73.83,73.5,73.67,753100.0,55.3778,55.6264,55.3778,55.5059,753100.0
2013-04-29 11:00:00,73.68,73.83,73.55,73.76,795800.0,55.5134,55.6264,55.4155,55.5737,795800.0
2013-04-29 12:00:00,73.77,74.02,73.76,73.86,607200.0,55.5812,55.7696,55.5737,55.649,607200.0
2013-04-29 13:00:00,73.85,73.91,73.76,73.89,369500.0,55.6415,55.6867,55.5737,55.6716,369500.0
2013-04-29 14:00:00,73.89,73.91,73.73,73.8,382900.0,55.6716,55.6867,55.5511,55.6038,382900.0
2013-04-29 15:00:00,73.8,73.8,73.57,73.67,895400.0,55.6038,55.6038,55.4305,55.5059,895400.0
2013-04-30 09:30:00,73.53,73.98,73.44,73.91,672300.0,55.4004,55.7395,55.3326,55.6867,672300.0
2013-04-30 10:00:00,73.92,74.01,73.66,73.83,1173300.0,55.6942,55.7621,55.4984,55.6264,1173300.0
2013-04-30 11:00:00,73.83,73.89,73.69,73.78,509100.0,55.6264,55.6716,55.521,55.5888,509100.0
2013-04-30 12:00:00,73.79,73.88,73.73,73.84,460200.0,55.5963,55.6641,55.5511,55.634,460200.0
2013-04-30 13:00:00,73.84,73.85,73.64,73.69,452200.0,55.634,55.6415,55.4833,55.521,452200.0
2013-04-30 14:00:00,73.69,73.71,73.35,73.38,710800.0,55.521,55.536,55.2648,55.2874,710800.0
2013-04-30 15:00:00,73.36,73.44,73.22,73.35,1660700.0,55.2723,55.3326,55.1668,55.2648,1660700.0
2013-05-01 09:30:00,73.18,73.59,73.04,73.14,490000.0,55.1367,55.4456,55.0312,55.1066,490000.0
2013-05-01 10:00:00,73.15,73.23,72.95,73.18,1083500.0,55.1141,55.1744,54.9634,55.1367,1083500.0
2013-05-01 11:00:00,73.18,73.18,72.86,73.07,574800.0,55.1367,55.1367,54.8956,55.0538,574800.0
2013-05-01 12:00:00,73.08,73.09,72.84,72.85,377800.0,55.0614,55.0689,54.8805,54.8881,377800.0
2013-05-01 13:00:00,72.85,72.98,72.64,72.97,587000.0,54.8881,54.986,54.7298,54.9785,587000.0
2013-05-01 14:00:00,72.96,73.11,72.83,73.04,696300.0,54.9709,55.084,54.873,55.0312,696300.0
2013-05-01 15:00:00,73.04,73.05,72.73,72.79,1256000.0,55.0312,55.0388,54.7977,54.8429,1256000.0
2013-05-02 09:30:00,72.79,73.17,72.53,73.13,450900.0,54.8429,55.1292,54.647,55.099,450900.0
2013-05-02 10:00:00,73.12,73.41,72.96,73.25,707600.0,55.0915,55.31,54.9709,55.1894,707600.0
2013-05-02 11:00:00,73.25,73.45,73.22,73.4,484400.0,55.1894,55.3401,55.1668,55.3025,484400.0
2013-05-02 12:00:00,73.4,73.48,73.31,73.42,336100.0,55.3025,55.3627,55.2347,55.3175,336100.0
2013-05-02 13:00:00,73.43,73.47,73.37,73.43,371200.0,55.3251,55.3552,55.2799,55.3251,371200.0
2013-05-02 14:00:00,73.43,73.47,73.36,73.39,272300.0,55.3251,55.3552,55.2723,55.2949,272300.0
2013-05-02 15:00:00,73.4,73.43,73.27,73.32,812400.0,55.3025,55.3251,55.2045,55.2422,812400.0
2013-05-03 09:30:00,73.72,74.24,73.72,74.22,636500.0,55.5436,55.9353,55.5436,55.9203,636500.0
2013-05-03 10:00:00,74.21,74.41,74.03,74.23,1227100.0,55.9127,56.0634,55.7771,55.9278,1227100.0
2013-05-03 11:00:00,74.23,74.28,74.03,74.2,524800.0,55.9278,55.9655,55.7771,55.9052,524800.0
2013-05-03 12:00:00,74.2,74.26,74.03,74.08,395800.0,55.9052,55.9504,55.7771,55.8148,395800.0
2013-05-03 13:00:00,74.09,74.2,74.02,74.1,295600.0,55.8223,55.9052,55.7696,55.8299,295600.0
2013-05-03 14:00:00,74.1,74.14,73.94,74.01,416000.0,55.8299,55.86,55.7093,55.7621,416000.0
2013-05-03 15:00:00,74.0,74.06,73.92,73.96,847700.0,55.7545,55.7997,55.6942,55.7244,847700.0
2013-05-06 09:30:00,73.88,74.73,73.88,74.56,641100.0,55.6641,56.3045,55.6641,56.1764,641100.0
2013-05-06 10:00:00,74.55,74.84,74.5,74.56,750300.0,56.1689,56.3874,56.1312,56.1764,750300.0
2013-05-06 11:00:00,74.56,74.83,74.55,74.72,527100.0,56.1764,56.3799,56.1689,56.297,527100.0
2013-05-06 12:00:00,74.71,74.79,74.69,74.71,341700.0,56.2895,56.3497,56.2744,56.2895,341700.0
2013-05-06 13:00:00,74.71,75.07,74.71,75.05,828500.0,56.2895,56.5607,56.2895,56.5456,828500.0
2013-05-06 14:00:00,75.05,75.27,75.02,75.27,765400.0,56.5456,56.7114,56.523,56.7114,765400.0
2013-05-06 15:00:00,75.27,75.37,75.15,75.27,1527100.0,56.7114,56.7867,56.621,56.7114,1527100.0
2013-05-07 09:30:00,75.24,75.28,74.77,74.91,713100.0,56.6888,56.7189,56.3347,56.4402,713100.0
2013-05-07 10:00:00,74.91,74.92,74.6,74.79,1073800.0,56.4402,56.4477,56.2066,56.3497,1073800.0
2013-05-07 11:00:00,74.79,75.15,74.78,74.81,626400.0,56.3497,56.621,56.3422,56.3648,626400.0
2013-05-07 12:00:00,74.81,75.02,74.74,75.01,489400.0,56.3648,56.523,56.3121,56.5155,489400.0
2013-05-07 13:00:00,75.0,75.22,75.0,75.12,533900.0,56.508,56.6737,56.508,56.5984,533900.0
2013-05-07 14:00:00,75.12,75.23,74.99,75.21,488800.0,56.5984,56.6813,56.5004,56.6662,488800.0
2013-05-07 15:00:00,75.21,75.25,75.0,75.05,1019700.0,56.6662,56.6963,56.508,56.5456,1019700.0
2013-05-08 09:30:00,75.19,75.46,74.92,75.45,906100.0,56.6511,56.8545,56.4477,56.847,906100.0
2013-05-08 10:00:00,75.44,75.5,75.09,75.3,945300.0,56.8395,56.8847,56.5758,56.734,945300.0
2013-05-08 11:00:00,75.3,75.34,75.15,75.25,753500.0,56.734,56.7641,56.621,56.6963,753500.0
2013-05-08 12:00:00,75.25,75.46,75.24,75.43,686100.0,56.6963,56.8545,56.6888,56.8319,686100.0
2013-05-08 13:00:00,75.43,75.48,75.1,75.34,762900.0,56.8319,56.8696,56.5833,56.7641,762900.0
2013-05-08 14:00:00,75.35,75.4,75.19,75.31,680100.0,56.7717,56.8093,56.6511,56.7415,680100.0
2013-05-08 15:00:00,75.31,75.49,75.27,75.41,1217100.0,56.7415,56.8771,56.7114,56.8169,1217100.0
2013-05-09 09:30:00,75.36,75.89,75.36,75.87,632000.0,56.7792,57.1785,56.7792,57.1635,632000.0
2013-05-09 10:00:00,75.87,75.89,75.37,75.5,1235400.0,57.1635,57.1785,56.7867,56.8847,1235400.0
2013-05-09 11:00:00,75.49,75.72,75.47,75.63,643100.0,56.8771,57.0504,56.8621,56.9826,643100.0
2013-05-09 12:00:00,75.63,75.86,75.62,75.86,499400.0,56.9826,57.1559,56.9751,57.1559,499400.0
2013-05-09 13:00:00,75.87,76.1,75.85,76.06,597500.0,57.1635,57.3367,57.1484,57.3066,597500.0
2013-05-09 14:00:00,76.06,76.18,75.66,75.69,987200.0,57.3066,57.397,57.0052,57.0278,987200.0
2013-05-09 15:00:00,75.68,75.98,75.55,75.87,1311000.0,57.0203,57.2463,56.9224,57.1635,1311000.0
2013-05-10 09:30:00,76.14,76.2,75.71,75.93,433000.0,57.3669,57.4121,57.0429,57.2087,433000.0
2013-05-10 10:00:00,75.94,76.08,75.64,75.8,687200.0,57.2162,57.3217,56.9902,57.1107,687200.0
2013-05-10 11:00:00,75.8,75.88,75.41,75.45,689300.0,57.1107,57.171,56.8169,56.847,689300.0
2013-05-10 12:00:00,75.44,75.79,75.42,75.76,687500.0,56.8395,57.1032,56.8244,57.0806,687500.0
2013-05-10 13:00:00,75.76,75.92,75.68,75.84,473900.0,57.0806,57.2011,57.0203,57.1409,473900.0
2013-05-10 14:00:00,75.84,75.84,75.65,75.65,480600.0,57.1409,57.1409,56.9977,56.9977,480600.0
2013-05-10 15:00:00,75.66,76.01,75.62,75.99,1141200.0,57.0052,57.2689,56.9751,57.2539,1141200.0
2013-05-13 09:30:00,76.03,76.3,75.95,76.01,460300.0,57.284,57.4874,57.2237,57.2689,460300.0
2013-05-13 10:00:00,75.97,76.4,75.96,76.28,624700.0,57.2388,57.5628,57.2313,57.4724,624700.0
2013-05-13 11:00:00,76.29,76.66,76.23,76.66,811600.0,57.4799,57.7587,57.4347,57.7587,811600.0
2013-05-13 12:00:00,76.66,76.85,76.61,76.65,470700.0,57.7587,57.9018,57.721,57.7511,470700.0
2013-05-13 13:00:00,76.64,76.65,76.47,76.55,439100.0,57.7436,57.7511,57.6155,57.6758,439100.0
2013-05-13 14:00:00,76.55,76.71,76.46,76.71,378700.0,57.6758,57.7963,57.608,57.7963,378700.0
2013-05-13 15:00:00,76.71,76.71,76.52,76.68,919200.0,57.7963,57.7963,57.6532,57.7737,919200.0
2013-05-14 09:30:00,76.78,77.19,76.75,77.11,602100.0,57.8491,58.158,57.8265,58.0977,602100.0
2013-05-14 10:00:00,77.11,77.42,76.97,77.32,829000.0,58.0977,58.3313,57.9922,58.2559,829000.0
2013-05-14 11:00:00,77.33,77.4,77.02,77.22,845500.0,58.2635,58.3162,58.0299,58.1806,845500.0
2013-05-14 12:00:00,77.21,77.35,77.12,77.19,457300.0,58.1731,58.2785,58.1053,58.158,457300.0
2013-05-14 13:00:00,77.2,77.34,77.09,77.15,487800.0,58.1655,58.271,58.0827,58.1279,487800.0
2013-05-14 14:00:00,77.14,77.27,77.02,77.03,567300.0,58.1203,58.2183,58.0299,58.0374,567300.0
2013-05-14 15:00:00,77.03,77.4,77.02,77.32,1359400.0,58.0374,58.3162,58.0299,58.2559,1359400.0
2013-05-15 09:30:00,77.6,78.25,77.44,77.97,977900.0,58.4669,58.9566,58.3464,58.7457,977900.0
2013-05-15 10:00:00,77.95,78.1,77.71,77.92,760500.0,58.7306,58.8436,58.5498,58.708,760500.0
2013-05-15 11:00:00,77.93,78.13,77.91,78.0,528400.0,58.7155,58.8662,58.7005,58.7683,528400.0
2013-05-15 12:00:00,77.99,78.17,77.95,78.1,908800.0,58.7607,58.8964,58.7306,58.8436,908800.0
2013-05-15 13:00:00,78.1,78.12,77.78,77.78,687700.0,58.8436,58.8587,58.6025,58.6025,687700.0
2013-05-15 14:00:00,77.78,77.88,77.58,77.71,759900.0,58.6025,58.6779,58.4518,58.5498,759900.0
2013-05-15 15:00:00,77.7,77.97,77.59,77.87,1447200.0,58.5422,58.7457,58.4594,58.6703,1447200.0
2013-05-16 09:30:00,77.49,77.88,77.45,77.46,862100.0,58.384,58.6779,58.3539,58.3614,862100.0
2013-05-16 10:00:00,77.49,78.54,77.21,77.21,1074200.0,58.384,59.1751,58.1731,58.1731,1074200.0
2013-05-16 11:00:00,77.21,77.23,76.8,76.92,1130200.0,58.1731,58.1881,57.8642,57.9546,1130200.0
2013-05-16 12:00:00,76.91,77.0,76.69,76.95,778200.0,57.947,58.0148,57.7813,57.9772,778200.0
2013-05-16 13:00:00,76.94,77.15,76.8,77.0,616900.0,57.9696,58.1279,57.8642,58.0148,616900.0
2013-05-16 14:00:00,77.0,77.49,76.99,77.02,842500.0,58.0148,58.384,58.0073,58.0299,842500.0
2013-05-16 15:00:00,77.02,77.06,76.72,76.75,2146700.0,58.0299,58.06,57.8039,57.8265,2146700.0
2013-05-17 09:30:00,76.22,76.78,76.2,76.65,1628100.0,57.4272,57.8491,57.4121,57.7511,1628100.0
2013-05-17 10:00:00,76.67,77.15,76.53,76.95,1400900.0,57.7662,58.1279,57.6607,57.9772,1400900.0
2013-05-17 11:00:00,76.94,77.01,76.74,76.83,656300.0,57.9696,58.0224,57.8189,57.8868,656300.0
2013-05-17 12:00:00,76.82,76.83,76.72,76.77,480600.0,57.8792,57.8868,57.8039,57.8416,480600.0
2013-05-17 13:00:00,76.78,76.79,76.56,76.66,634400.0,57.8491,57.8566,57.6833,57.7587,634400.0
2013-05-17 14:00:00,76.65,76.85,76.63,76.84,861800.0,57.7511,57.9018,57.7361,57.8943,861800.0
2013-05-17 15:00:00,76.84,77.07,76.71,76.86,1997200.0,57.8943,58.0676,57.7963,57.9094,1997200.0
2013-05-20 09:30:00,76.77,77.0,76.77,76.89,832300.0,57.8416,58.0148,57.8416,57.932,832300.0
2013-05-20 10:00:00,76.89,76.94,76.62,76.72,1053200.0,57.932,57.9696,57.7285,57.8039,1053200.0
2013-05-20 11:00:00,76.73,76.99,76.7,76.95,1131700.0,57.8114,58.0073,57.7888,57.9772,1131700.0
2013-05-20 12:00:00,76.95,76.96,76.76,76.82,573600.0,57.9772,57.9847,57.834,57.8792,573600.0
2013-05-20 13:00:00,76.82,76.86,76.56,76.69,683400.0,57.8792,57.9094,57.6833,57.7813,683400.0
2013-05-20 14:00:00,76.69,76.78,76.5,76.68,692300.0,57.7813,57.8491,57.6381,57.7737,692300.0
2013-05-20 15:00:00,76.68,76.86,76.62,76.79,2955900.0,57.7737,57.9094,57.7285,57.8566,2955900.0
2013-05-21 09:30:00,79.33,79.4,78.32,78.57,2728600.0,59.7704,59.8231,59.0094,59.1977,2728600.0
2013-05-21 10:00:00,78.59,79.05,78.06,78.44,2351400.0,59.2128,59.5594,58.8135,59.0998,2351400.0
2013-05-21 11:00:00,78.45,78.74,78.09,78.68,2217600.0,59.1073,59.3258,58.8361,59.2806,2217600.0
2013-05-21 12:00:00,78.68,79.09,78.55,78.99,1337200.0,59.2806,59.5895,59.1827,59.5142,1337200.0
2013-05-21 13:00:00,78.98,79.23,78.94,79.1,996600.0,59.5067,59.695,59.4765,59.5971,996600.0
2013-05-21 14:00:00,79.1,79.47,79.02,79.07,1058000.0,59.5971,59.8758,59.5368,59.5745,1058000.0
2013-05-21 15:00:00,79.08,79.13,78.65,78.72,2013900.0,59.582,59.6197,59.258,59.3108,2013900.0
2013-05-22 09:30:00,79.26,80.68,79.18,80.59,1968500.0,59.7176,60.7875,59.6573,60.7197,1968500.0
2013-05-22 10:00:00,80.59,81.38,80.4,80.87,2609800.0,60.7197,61.3149,60.5765,60.9307,2609800.0
2013-05-22 11:00:00,80.87,81.47,80.66,81.39,1368400.0,60.9307,61.3827,60.7724,61.3224,1368400.0
2013-05-22 12:00:00,81.39,81.56,80.66,81.0,1260700.0,61.3224,61.4505,60.7724,61.0286,1260700.0
2013-05-22 13:00:00,80.99,81.01,80.41,80.77,863400.0,61.0211,61.0361,60.5841,60.8553,863400.0
2013-05-22 14:00:00,80.77,80.86,79.85,80.12,1737600.0,60.8553,60.9231,60.1621,60.3656,1737600.0
2013-05-22 15:00:00,80.13,80.13,79.58,79.69,2641800.0,60.3731,60.3731,59.9587,60.0416,2641800.0
2013-05-23 09:30:00,78.89,79.25,78.32,78.51,1332400.0,59.4388,59.7101,59.0094,59.1525,1332400.0
2013-05-23 10:00:00,78.52,78.72,77.79,78.44,2780300.0,59.1601,59.3108,58.6101,59.0998,2780300.0
2013-05-23 11:00:00,78.44,78.83,78.43,78.75,959400.0,59.0998,59.3936,59.0923,59.3334,959400.0
2013-05-23 12:00:00,78.74,78.96,78.7,78.88,635500.0,59.3258,59.4916,59.2957,59.4313,635500.0
2013-05-23 13:00:00,78.88,78.93,78.7,78.93,492600.0,59.4313,59.469,59.2957,59.469,492600.0
2013-05-23 14:00:00,78.93,79.12,78.86,78.98,735800.0,59.469,59.6121,59.4162,59.5067,735800.0
2013-05-23 15:00:00,78.98,79.04,78.78,78.92,1598000.0,59.5067,59.5519,59.356,59.4614,1598000.0
2013-05-24 09:30:00,78.5,78.85,78.31,78.75,635800.0,59.145,59.4087,59.0018,59.3334,635800.0
2013-05-24 10:00:00,78.74,78.84,78.53,78.82,973800.0,59.3258,59.4012,59.1676,59.3861,973800.0
2013-05-24 11:00:00,78.82,79.03,78.7,79.02,764200.0,59.3861,59.5443,59.2957,59.5368,764200.0
2013-05-24 12:00:00,79.02,79.26,78.9,79.16,603900.0,59.5368,59.7176,59.4464,59.6423,603900.0
2013-05-24 13:00:00,79.16,79.33,79.13,79.26,578400.0,59.6423,59.7704,59.6197,59.7176,578400.0
2013-05-24 14:00:00,79.27,79.39,79.19,79.27,708200.0,59.7251,59.8156,59.6649,59.7251,708200.0
2013-05-24 15:00:00,79.26,79.34,78.95,79.0,1299300.0,59.7176,59.7779,59.484,59.5217,1299300.0
2013-05-28 09:30:00,79.8,80.22,79.8,80.2,912500.0,60.1245,60.4409,60.1245,60.4258,912500.0
2013-05-28 10:00:00,80.21,80.56,80.07,80.49,1162600.0,60.4334,60.6971,60.3279,60.6443,1162600.0
2013-05-28 11:00:00,80.49,80.63,80.06,80.06,824000.0,60.6443,60.7498,60.3204,60.3204,824000.0
2013-05-28 12:00:00,80.07,80.2,79.91,80.0,649300.0,60.3279,60.4258,60.2074,60.2752,649300.0
2013-05-28 13:00:00,80.01,80.16,79.55,79.65,686500.0,60.2827,60.3957,59.9361,60.0115,686500.0
2013-05-28 14:00:00,79.65,79.9,79.49,79.81,854000.0,60.0115,60.1998,59.8909,60.132,854000.0
2013-05-28 15:00:00,79.81,80.01,79.66,79.82,1399700.0,60.132,60.2827,60.019,60.1395,1399700.0
2013-05-29 09:30:00,79.38,79.49,79.18,79.34,1054200.0,59.808,59.8909,59.6573,59.7779,1054200.0
2013-05-29 10:00:00,79.34,79.87,79.31,79.38,1224200.0,59.7779,60.1772,59.7553,59.808,1224200.0
2013-05-29 11:00:00,79.38,79.67,79.16,79.46,871600.0,59.808,60.0265,59.6423,59.8683,871600.0
2013-05-29 12:00:00,79.46,79.57,79.09,79.16,588800.0,59.8683,59.9512,59.5895,59.6423,588800.0
2013-05-29 13:00:00,79.16,79.68,79.14,79.64,577500.0,59.6423,60.0341,59.6272,60.0039,577500.0
2013-05-29 14:00:00,79.64,79.76,79.41,79.41,744400.0,60.0039,60.0943,59.8306,59.8306,744400.0
2013-05-29 15:00:00,79.41,79.73,79.33,79.53,1255200.0,59.8306,60.0717,59.7704,59.921,1255200.0
2013-05-30 09:30:00,79.55,80.1,79.55,79.86,573100.0,59.9361,60.3505,59.9361,60.1697,573100.0
2013-05-30 10:00:00,79.84,79.85,79.2,79.63,1126400.0,60.1546,60.1621,59.6724,59.9964,1126400.0
2013-05-30 11:00:00,79.64,79.8,79.13,79.67,629600.0,60.0039,60.1245,59.6197,60.0265,629600.0
2013-05-30 12:00:00,79.68,79.69,79.34,79.47,590200.0,60.0341,60.0416,59.7779,59.8758,590200.0
2013-05-30 13:00:00,79.48,79.72,79.36,79.67,466800.0,59.8834,60.0642,59.793,60.0265,466800.0
2013-05-30 14:00:00,79.69,79.71,79.54,79.66,507800.0,60.0416,60.0567,59.9286,60.019,507800.0
2013-05-30 15:00:00,79.66,79.69,79.33,79.44,1034700.0,60.019,60.0416,59.7704,59.8532,1034700.0
2013-05-31 09:30:00,79.65,80.15,79.46,79.65,699000.0,60.0115,60.3882,59.8683,60.0115,699000.0
2013-05-31 10:00:00,79.67,80.02,79.5,80.01,679500.0,60.0265,60.2902,59.8984,60.2827,679500.0
2013-05-31 11:00:00,80.01,80.38,79.74,79.87,807500.0,60.2827,60.5615,60.0793,60.1772,807500.0
2013-05-31 12:00:00,79.86,79.86,79.43,79.59,473400.0,60.1697,60.1697,59.8457,59.9663,473400.0
2013-05-31 13:00:00,79.57,79.89,79.55,79.69,405400.0,59.9512,60.1923,59.9361,60.0416,405400.0
2013-05-31 14:00:00,79.7,79.74,79.15,79.21,676700.0,60.0491,60.0793,59.6347,59.6799,676700.0
2013-05-31 15:00:00,79.2,79.48,78.68,78.68,1621900.0,59.6724,59.8834,59.2806,59.2806,1621900.0
2013-06-03 09:30:00,78.65,78.88,78.1,78.47,799100.0,59.258,59.4313,58.8436,59.1224,799100.0
2013-06-03 10:00:00,78.45,78.98,78.27,78.46,1101900.0,59.1073,59.5067,58.9717,59.1149,1101900.0
2013-06-03 11:00:00,78.46,78.53,78.05,78.43,832800.0,59.1149,59.1676,58.806,59.0923,832800.0
2013-06-03 12:00:00,78.42,78.65,78.34,78.47,518200.0,59.0847,59.258,59.0245,59.1224,518200.0
2013-06-03 13:00:00,78.46,78.68,78.36,78.53,491000.0,59.1149,59.2806,59.0395,59.1676,491000.0
2013-06-03 14:00:00,78.53,78.98,78.5,78.76,660000.0,59.1676,59.5067,59.145,59.3409,660000.0
2013-06-03 15:00:00,78.77,79.08,78.71,79.05,1149200.0,59.3484,59.582,59.3032,59.5594,1149200.0
2013-06-04 09:30:00,78.5,78.82,78.47,78.62,1015500.0,59.446,59.6883,59.4233,59.5369,1015500.0
2013-06-04 10:00:00,78.62,78.78,78.3,78.3,1232800.0,59.5369,59.6581,59.2946,59.2946,1232800.0
2013-06-04 11:00:00,78.31,78.41,78.0,78.05,598100.0,59.3021,59.3779,59.0674,59.1052,598100.0
2013-06-04 12:00:00,78.04,78.07,77.34,77.45,749800.0,59.0977,59.1204,58.5676,58.6509,749800.0
2013-06-04 13:00:00,77.47,77.51,76.43,76.52,1226800.0,58.666,58.6963,57.8785,57.9466,1226800.0
2013-06-04 14:00:00,76.52,76.97,76.08,76.78,1284800.0,57.9466,58.2874,57.6134,58.1435,1284800.0
2013-06-04 15:00:00,76.78,76.97,76.56,76.63,1738900.0,58.1435,58.2874,57.9769,58.0299,1738900.0
2013-06-05 09:30:00,76.1,76.85,76.07,76.38,980800.0,57.6286,58.1965,57.6058,57.8406,980800.0
2013-06-05 10:00:00,76.37,76.56,75.71,75.74,1224300.0,57.833,57.9769,57.3332,57.3559,1224300.0
2013-06-05 11:00:00,75.75,75.93,75.41,75.71,1291000.0,57.3635,57.4998,57.106,57.3332,1291000.0
2013-06-05 12:00:00,75.72,75.8,75.05,75.16,886400.0,57.3408,57.4014,56.8334,56.9167,886400.0
2013-06-05 13:00:00,75.15,75.56,75.1,75.36,666300.0,56.9091,57.2196,56.8713,57.0682,666300.0
2013-06-05 14:00:00,75.36,75.48,74.91,75.21,1126600.0,57.0682,57.159,56.7274,56.9546,1126600.0
2013-06-05 15:00:00,75.22,75.39,75.05,75.11,1556400.0,56.9622,57.0909,56.8334,56.8789,1556400.0
2013-06-06 09:30:00,75.04,75.68,75.01,75.65,1255900.0,56.8258,57.3105,56.8031,57.2878,1255900.0
2013-06-06 10:00:00,75.65,76.92,75.59,76.76,2359200.0,57.2878,58.2495,57.2423,58.1284,2359200.0
2013-06-06 11:00:00,76.77,76.79,76.5,76.59,1383500.0,58.1359,58.1511,57.9315,57.9996,1383500.0
2013-06-06 12:00:00,76.58,76.6,76.1,76.45,1191500.0,57.992,58.0072,57.6286,57.8936,1191500.0
2013-06-06 13:00:00,76.44,76.9,76.43,76.83,1009600.0,57.886,58.2344,57.8785,58.1814,1009600.0
2013-06-06 14:00:00,76.84,77.11,76.73,77.04,1058100.0,58.1889,58.3934,58.1056,58.3404,1058100.0
2013-06-06 15:00:00,77.03,77.37,77.0,77.27,2036300.0,58.3328,58.5903,58.3101,58.5146,2036300.0
2013-06-07 09:30:00,77.73,78.3,77.59,78.24,837800.0,58.8629,59.2946,58.7569,59.2491,837800.0
2013-06-07 10:00:00,78.24,78.97,78.2,78.66,1238900.0,59.2491,59.8019,59.2188,59.5672,1238900.0
2013-06-07 11:00:00,78.67,78.9,78.45,78.51,577200.0,59.5748,59.7489,59.4081,59.4536,577200.0
2013-06-07 12:00:00,78.51,78.77,78.29,78.44,489800.0,59.4536,59.6505,59.287,59.4006,489800.0
2013-06-07 13:00:00,78.43,78.52,78.09,78.11,500700.0,59.393,59.4612,59.1355,59.1507,500700.0
2013-06-07 14:00:00,78.1,78.43,77.89,78.43,595400.0,59.1431,59.393,58.9841,59.393,595400.0
2013-06-07 15:00:00,78.43,78.77,78.19,78.74,1486400.0,59.393,59.6505,59.2113,59.6278,1486400.0
2013-06-10 09:30:00,78.94,79.68,78.77,78.77,1079100.0,59.7792,60.3396,59.6505,59.6505,1079100.0
2013-06-10 10:00:00,78.78,78.84,78.2,78.61,1109900.0,59.6581,59.7035,59.2188,59.5293,1109900.0
2013-06-10 11:00:00,78.61,78.88,78.4,78.45,708700.0,59.5293,59.7338,59.3703,59.4081,708700.0
2013-06-10 12:00:00,78.45,78.66,78.22,78.3,576000.0,59.4081,59.5672,59.234,59.2946,576000.0
2013-06-10 13:00:00,78.3,78.43,78.0,78.16,562900.0,59.2946,59.393,59.0674,59.1885,562900.0
2013-06-10 14:00:00,78.16,78.36,77.99,78.34,747600.0,59.1885,59.34,59.0598,59.3248,747600.0
2013-06-10 15:00:00,78.34,78.34,77.53,77.71,1848300.0,59.3248,59.3248,58.7115,58.8478,1848300.0
2013-06-11 09:30:00,77.23,77.69,76.96,77.32,641500.0,58.4843,58.8326,58.2798,58.5524,641500.0
2013-06-11 10:00:00,77.31,78.17,77.2,78.04,1022000.0,58.5449,59.1961,58.4616,59.0977,1022000.0
2013-06-11 11:00:00,78.04,78.53,77.9,78.26,792700.0,59.0977,59.4687,58.9916,59.2643,792700.0
2013-06-11 12:00:00,78.26,78.47,78.19,78.29,477800.0,59.2643,59.4233,59.2113,59.287,477800.0
2013-06-11 13:00:00,78.3,78.36,77.66,77.66,524800.0,59.2946,59.34,58.8099,58.8099,524800.0
2013-06-11 14:00:00,77.66,78.09,77.6,78.05,717500.0,58.8099,59.1355,58.7645,59.1052,717500.0
2013-06-11 15:00:00,78.07,78.12,77.58,77.62,1318800.0,59.1204,59.1582,58.7493,58.7796,1318800.0
2013-06-12 09:30:00,78.13,78.3,77.86,78.15,398300.0,59.1658,59.2946,58.9614,59.181,398300.0
2013-06-12 10:00:00,78.14,78.14,77.48,77.58,754400.0,59.1734,59.1734,58.6736,58.7493,754400.0
2013-06-12 11:00:00,77.59,78.01,77.2,77.39,657900.0,58.7569,59.0749,58.4616,58.6054,657900.0
2013-06-12 12:00:00,77.41,77.53,77.0,77.21,579900.0,58.6206,58.7115,58.3101,58.4691,579900.0
2013-06-12 13:00:00,77.21,77.46,77.14,77.27,630600.0,58.4691,58.6584,58.4161,58.5146,630600.0
2013-06-12 14:00:00,77.27,77.28,76.95,77.0,692200.0,58.5146,58.5221,58.2722,58.3101,692200.0
2013-06-12 15:00:00,77.0,77.0,76.36,76.4,2752900.0,58.3101,58.3101,57.8254,57.8557,2752900.0
2013-06-13 09:30:00,76.35,76.53,76.25,76.48,821300.0,57.8179,57.9542,57.7421,57.9163,821300.0
2013-06-13 10:00:00,76.48,76.62,76.12,76.14,1390200.0,57.9163,58.0223,57.6437,57.6588,1390200.0
2013-06-13 11:00:00,76.14,76.5,76.08,76.46,735300.0,57.6588,57.9315,57.6134,57.9012,735300.0
2013-06-13 12:00:00,76.46,76.5,76.35,76.39,904000.0,57.9012,57.9315,57.8179,57.8482,904000.0
2013-06-13 13:00:00,76.4,76.44,76.22,76.27,600800.0,57.8557,57.886,57.7194,57.7573,600800.0
2013-06-13 14:00:00,76.27,76.44,76.26,76.42,983300.0,57.7573,57.886,57.7497,57.8709,983300.0
2013-06-13 15:00:00,76.42,76.83,76.4,76.54,2626800.0,57.8709,58.1814,57.8557,57.9618,2626800.0
2013-06-14 09:30:00,76.13,76.8,76.11,76.78,1229400.0,57.6513,58.1586,57.6361,58.1435,1229400.0
2013-06-14 10:00:00,76.77,76.95,76.18,76.28,966100.0,58.1359,58.2722,57.6891,57.7649,966100.0
2013-06-14 11:00:00,76.27,76.5,76.13,76.39,505600.0,57.7573,57.9315,57.6513,57.8482,505600.0
2013-06-14 12:00:00,76.41,76.55,76.32,76.38,703300.0,57.8633,57.9693,57.7952,57.8406,703300.0
2013-06-14 13:00:00,76.37,76.39,76.07,76.2,567600.0,57.833,57.8482,57.6058,57.7043,567600.0
2013-06-14 14:00:00,76.2,76.63,76.18,76.5,950600.0,57.7043,58.0299,57.6891,57.9315,950600.0
2013-06-14 15:00:00,76.5,76.87,76.49,76.59,1698800.0,57.9315,58.2117,57.9239,57.9996,1698800.0
2013-06-17 09:30:00,77.24,77.48,76.91,77.03,753300.0,58.4918,58.6736,58.2419,58.3328,753300.0
2013-06-17 10:00:00,77.04,77.1,76.52,76.72,1289900.0,58.3404,58.3858,57.9466,58.0981,1289900.0
2013-06-17 11:00:00,76.71,76.78,76.43,76.5,643500.0,58.0905,58.1435,57.8785,57.9315,643500.0
2013-06-17 12:00:00,76.51,76.66,76.48,76.61,551300.0,57.939,58.0526,57.9163,58.0148,551300.0
2013-06-17 13:00:00,76.62,76.72,76.46,76.5,733500.0,58.0223,58.0981,57.9012,57.9315,733500.0
2013-06-17 14:00:00,76.5,76.5,75.73,76.03,1513700.0,57.9315,57.9315,57.3484,57.5755,1513700.0
2013-06-17 15:00:00,76.03,76.3,75.69,76.13,2637100.0,57.5755,57.78,57.3181,57.6513,2637100.0
2013-06-18 09:30:00,76.12,76.67,76.12,76.39,690900.0,57.6437,58.0602,57.6437,57.8482,690900.0
2013-06-18 10:00:00,76.4,76.91,76.33,76.88,1276100.0,57.8557,58.2419,57.8027,58.2192,1276100.0
2013-06-18 11:00:00,76.89,76.9,76.63,76.72,556300.0,58.2268,58.2344,58.0299,58.0981,556300.0
2013-06-18 12:00:00,76.73,77.02,76.55,76.97,630400.0,58.1056,58.3252,57.9693,58.2874,630400.0
2013-06-18 13:00:00,76.97,77.07,76.84,77.03,435300.0,58.2874,58.3631,58.1889,58.3328,435300.0
2013-06-18 14:00:00,77.03,77.34,76.98,77.33,671900.0,58.3328,58.5676,58.295,58.56,671900.0
2013-06-18 15:00:00,77.34,77.37,77.14,77.19,1439300.0,58.5676,58.5903,58.4161,58.454,1439300.0
2013-06-19 09:30:00,77.05,77.27,76.75,76.92,427100.0,58.348,58.5146,58.1208,58.2495,427100.0
2013-06-19 10:00:00,76.91,77.06,76.78,76.98,719900.0,58.2419,58.3555,58.1435,58.295,719900.0
2013-06-19 11:00:00,76.97,77.19,76.92,77.02,496000.0,58.2874,58.454,58.2495,58.3252,496000.0
2013-06-19 12:00:00,77.01,77.15,76.82,76.92,568600.0,58.3177,58.4237,58.1738,58.2495,568600.0
2013-06-19 13:00:00,76.93,77.09,76.73,76.82,815200.0,58.2571,58.3783,58.1056,58.1738,815200.0
2013-06-19 14:00:00,76.83,77.02,76.1,76.22,1338100.0,58.1814,58.3252,57.6286,57.7194,1338100.0
2013-06-19 15:00:00,76.19,76.59,75.92,75.93,3217200.0,57.6967,57.9996,57.4922,57.4998,3217200.0
2013-06-20 09:30:00,75.43,75.43,74.6,74.75,1255800.0,57.1212,57.1212,56.4926,56.6062,1255800.0
2013-06-20 10:00:00,74.74,74.86,74.39,74.6,1804500.0,56.5987,56.6895,56.3336,56.4926,1804500.0
2013-06-20 11:00:00,74.61,74.66,74.34,74.62,1387200.0,56.5002,56.5381,56.2958,56.5078,1387200.0
2013-06-20 12:00:00,74.62,74.95,74.59,74.6,974000.0,56.5078,56.7577,56.4851,56.4926,974000.0
2013-06-20 13:00:00,74.6,74.73,74.37,74.69,903600.0,56.4926,56.5911,56.3185,56.5608,903600.0
2013-06-20 14:00:00,74.69,74.69,73.9,73.94,1756600.0,56.5608,56.5608,55.9626,55.9928,1756600.0
2013-06-20 15:00:00,73.94,74.29,73.8,73.9,3211100.0,55.9928,56.2579,55.8868,55.9626,3211100.0
2013-06-21 09:30:00,74.52,74.69,73.81,73.87,3205700.0,56.4321,56.5608,55.8944,55.9398,3205700.0
2013-06-21 10:00:00,73.89,74.0,73.28,73.66,1371600.0,55.955,56.0383,55.493,55.7808,1371600.0
2013-06-21 11:00:00,73.66,73.73,73.02,73.11,1337800.0,55.7808,55.8338,55.2962,55.3643,1337800.0
2013-06-21 12:00:00,73.11,73.95,73.11,73.91,1346900.0,55.3643,56.0004,55.3643,55.9701,1346900.0
2013-06-21 13:00:00,73.91,74.2,73.68,73.85,1039200.0,55.9701,56.1897,55.796,55.9247,1039200.0
2013-06-21 14:00:00,73.84,73.96,73.56,73.85,1194300.0,55.9171,56.008,55.7051,55.9247,1194300.0
2013-06-21 15:00:00,73.85,74.19,73.76,73.82,1983500.0,55.9247,56.1822,55.8565,55.902,1983500.0
2013-06-24 09:30:00,72.71,73.31,72.65,72.92,1049500.0,55.0614,55.5158,55.016,55.2204,1049500.0
2013-06-24 10:00:00,72.89,73.1,72.66,72.96,1671600.0,55.1977,55.3567,55.0235,55.2507,1671600.0
2013-06-24 11:00:00,72.96,73.07,72.55,72.66,1414900.0,55.2507,55.334,54.9402,55.0235,1414900.0
2013-06-24 12:00:00,72.66,72.81,72.41,72.76,1061800.0,55.0235,55.1371,54.8342,55.0993,1061800.0
2013-06-24 13:00:00,72.77,73.24,72.62,73.22,1514400.0,55.1068,55.4628,54.9932,55.4476,1514400.0
2013-06-24 14:00:00,73.22,74.02,73.14,73.81,1278000.0,55.4476,56.0534,55.387,55.8944,1278000.0
2013-06-24 15:00:00,73.8,73.93,73.5,73.51,1571900.0,55.8868,55.9853,55.6596,55.6672,1571900.0
2013-06-25 09:30:00,74.07,74.39,73.8,74.21,900000.0,56.0913,56.3336,55.8868,56.1973,900000.0
2013-06-25 10:00:00,74.2,74.44,73.92,74.31,1263300.0,56.1897,56.3715,55.9777,56.273,1263300.0
2013-06-25 11:00:00,74.32,74.54,74.22,74.45,840800.0,56.2806,56.4472,56.2049,56.3791,840800.0
2013-06-25 12:00:00,74.44,74.56,74.22,74.39,1026100.0,56.3715,56.4624,56.2049,56.3336,1026100.0
2013-06-25 13:00:00,74.4,74.55,74.11,74.43,666000.0,56.3412,56.4548,56.1216,56.3639,666000.0
2013-06-25 14:00:00,74.42,74.73,74.3,74.39,807700.0,56.3563,56.5911,56.2655,56.3336,807700.0
2013-06-25 15:00:00,74.39,74.4,74.05,74.12,1894800.0,56.3336,56.3412,56.0761,56.1292,1894800.0
2013-06-26 09:30:00,74.79,75.23,74.59,74.99,850600.0,56.6365,56.9697,56.4851,56.788,850600.0
2013-06-26 10:00:00,75.01,75.14,74.58,74.98,1036900.0,56.8031,56.9016,56.4775,56.7804,1036900.0
2013-06-26 11:00:00,74.98,75.3,74.9,75.1,824000.0,56.7804,57.0227,56.7198,56.8713,824000.0
2013-06-26 12:00:00,75.09,75.45,75.09,75.38,442100.0,56.8637,57.1363,56.8637,57.0833,442100.0
2013-06-26 13:00:00,75.38,75.66,75.35,75.49,545900.0,57.0833,57.2954,57.0606,57.1666,545900.0
2013-06-26 14:00:00,75.48,75.67,75.37,75.62,549300.0,57.159,57.3029,57.0757,57.2651,549300.0
2013-06-26 15:00:00,75.61,75.87,75.6,75.67,2040500.0,57.2575,57.4544,57.2499,57.3029,2040500.0
2013-06-27 09:30:00,75.99,76.49,75.8,76.45,575600.0,57.5453,57.9239,57.4014,57.8936,575600.0
2013-06-27 10:00:00,76.47,76.82,76.22,76.48,1149500.0,57.9087,58.1738,57.7194,57.9163,1149500.0
2013-06-27 11:00:00,76.48,76.57,76.26,76.49,599400.0,57.9163,57.9845,57.7497,57.9239,599400.0
2013-06-27 12:00:00,76.49,76.53,76.13,76.2,444500.0,57.9239,57.9542,57.6513,57.7043,444500.0
2013-06-27 13:00:00,76.19,76.4,76.16,76.16,342400.0,57.6967,57.8557,57.674,57.674,342400.0
2013-06-27 14:00:00,76.17,76.24,75.94,76.11,515800.0,57.6816,57.7346,57.5074,57.6361,515800.0
2013-06-27 15:00:00,76.11,76.33,76.0,76.27,1236300.0,57.6361,57.8027,57.5528,57.7573,1236300.0
2013-06-28 09:30:00,76.16,76.55,75.92,76.35,584800.0,57.674,57.9693,57.4922,57.8179,584800.0
2013-06-28 10:00:00,76.36,76.92,76.32,76.86,957300.0,57.8254,58.2495,57.7952,58.2041,957300.0
2013-06-28 11:00:00,76.84,77.2,76.8,77.03,822300.0,58.1889,58.4616,58.1586,58.3328,822300.0
2013-06-28 12:00:00,77.02,77.29,76.91,77.19,689200.0,58.3252,58.5297,58.2419,58.454,689200.0
2013-06-28 13:00:00,77.2,77.67,77.17,77.6,1035100.0,58.4616,58.8175,58.4388,58.7645,1035100.0
2013-06-28 14:00:00,77.61,77.79,77.36,77.46,1229000.0,58.772,58.9083,58.5827,58.6584,1229000.0
2013-06-28 15:00:00,77.47,77.53,77.07,77.08,2594500.0,58.666,58.7115,58.3631,58.3707,2594500.0
2013-07-01 09:30:00,77.63,77.8,77.15,77.45,588300.0,58.7872,58.9159,58.4237,58.6509,588300.0
2013-07-01 10:00:00,77.44,77.81,77.41,77.41,1004500.0,58.6433,58.9235,58.6206,58.6206,1004500.0
2013-07-01 11:00:00,77.42,77.53,77.12,77.26,702100.0,58.6282,58.7115,58.401,58.507,702100.0
2013-07-01 12:00:00,77.26,77.34,76.92,77.11,532300.0,58.507,58.5676,58.2495,58.3934,532300.0
2013-07-01 13:00:00,77.12,77.18,76.63,76.67,595500.0,58.401,58.4464,58.0299,58.0602,595500.0
2013-07-01 14:00:00,76.67,77.07,76.67,77.04,884500.0,58.0602,58.3631,58.0602,58.3404,884500.0
2013-07-01 15:00:00,77.03,77.07,76.69,76.86,1827000.0,58.3328,58.3631,58.0753,58.2041,1827000.0
2013-07-02 09:30:00,77.29,78.12,77.13,77.58,738100.0,58.5297,59.1582,58.4085,58.7493,738100.0
2013-07-02 10:00:00,77.57,77.78,77.17,77.48,1036300.0,58.7417,58.9008,58.4388,58.6736,1036300.0
2013-07-02 11:00:00,77.48,77.8,77.33,77.75,709300.0,58.6736,58.9159,58.56,58.8781,709300.0
2013-07-02 12:00:00,77.74,77.92,77.51,77.77,567700.0,58.8705,59.0068,58.6963,58.8932,567700.0
2013-07-02 13:00:00,77.77,77.77,77.44,77.59,458100.0,58.8932,58.8932,58.6433,58.7569,458100.0
2013-07-02 14:00:00,77.58,77.58,76.96,77.22,901600.0,58.7493,58.7493,58.2798,58.4767,901600.0
2013-07-02 15:00:00,77.22,77.37,77.08,77.31,1239700.0,58.4767,58.5903,58.3707,58.5449,1239700.0
2013-07-03 09:30:00,76.99,77.68,76.92,77.51,491400.0,58.3025,58.825,58.2495,58.6963,491400.0
2013-07-03 10:00:00,77.5,77.76,77.45,77.56,632600.0,58.6887,58.8856,58.6509,58.7342,632600.0
2013-07-03 11:00:00,77.56,77.82,77.5,77.82,671200.0,58.7342,58.9311,58.6887,58.9311,671200.0
2013-07-03 12:00:00,77.83,77.99,77.68,77.72,981700.0,58.9386,59.0598,58.825,58.8553,981700.0
2013-07-05 09:30:00,77.91,78.06,77.73,77.99,609200.0,58.9992,59.1128,58.8629,59.0598,609200.0
2013-07-05 10:00:00,77.98,77.98,77.46,77.7,859100.0,59.0522,59.0522,58.6584,58.8402,859100.0
2013-07-05 11:00:00,77.71,77.75,77.4,77.73,691700.0,58.8478,58.8781,58.613,58.8629,691700.0
2013-07-05 12:00:00,77.73,78.13,77.72,78.1,639300.0,58.8629,59.1658,58.8553,59.1431,639300.0
2013-07-05 13:00:00,78.11,78.29,77.98,78.29,387000.0,59.1507,59.287,59.0522,59.287,387000.0
2013-07-05 14:00:00,78.29,78.56,78.23,78.3,561500.0,59.287,59.4914,59.2415,59.2946,561500.0
2013-07-05 15:00:00,78.29,78.31,77.93,78.28,848300.0,59.287,59.3021,59.0144,59.2794,848300.0
2013-07-08 09:30:00,78.48,79.46,78.48,79.32,703400.0,59.4309,60.173,59.4309,60.067,703400.0
2013-07-08 10:00:00,79.31,79.54,79.06,79.17,758100.0,60.0594,60.2336,59.8701,59.9534,758100.0
2013-07-08 11:00:00,79.17,79.43,79.04,79.35,792000.0,59.9534,60.1503,59.8549,60.0897,792000.0
2013-07-08 12:00:00,79.35,79.51,79.2,79.27,821700.0,60.0897,60.2109,59.9761,60.0291,821700.0
2013-07-08 13:00:00,79.27,79.5,79.19,79.42,606200.0,60.0291,60.2033,59.9685,60.1427,606200.0
2013-07-08 14:00:00,79.43,79.52,79.35,79.45,477300.0,60.1503,60.2184,60.0897,60.1654,477300.0
2013-07-08 15:00:00,79.45,79.45,79.18,79.2,1241700.0,60.1654,60.1654,59.961,59.9761,1241700.0
2013-07-09 09:30:00,79.54,79.9,79.53,79.81,579900.0,60.2336,60.5062,60.226,60.438,579900.0
2013-07-09 10:00:00,79.8,79.8,79.33,79.68,876900.0,60.4305,60.4305,60.0746,60.3396,876900.0
2013-07-09 11:00:00,79.69,79.94,79.59,79.8,500000.0,60.3472,60.5365,60.2714,60.4305,500000.0
2013-07-09 12:00:00,79.8,80.11,79.76,80.07,477700.0,60.4305,60.6652,60.4002,60.6349,477700.0
2013-07-09 13:00:00,80.07,80.15,79.86,79.95,340100.0,60.6349,60.6955,60.4759,60.5441,340100.0
2013-07-09 14:00:00,79.94,80.02,79.64,79.73,433100.0,60.5365,60.5971,60.3093,60.3775,433100.0
2013-07-09 15:00:00,79.73,79.89,79.63,79.71,923600.0,60.3775,60.4986,60.3017,60.3623,923600.0
2013-07-10 09:30:00,79.67,79.7,78.95,78.98,607000.0,60.332,60.3547,59.7868,59.8095,607000.0
2013-07-10 10:00:00,78.97,79.29,78.61,78.67,1151300.0,59.8019,60.0443,59.5293,59.5748,1151300.0
2013-07-10 11:00:00,78.67,79.15,78.65,79.03,624100.0,59.5748,59.9382,59.5596,59.8474,624100.0
2013-07-10 12:00:00,79.03,79.4,78.98,79.35,277300.0,59.8474,60.1276,59.8095,60.0897,277300.0
2013-07-10 13:00:00,79.35,79.37,79.07,79.15,347600.0,60.0897,60.1048,59.8777,59.9382,347600.0
2013-07-10 14:00:00,79.16,79.65,79.09,79.33,946400.0,59.9458,60.3169,59.8928,60.0746,946400.0
2013-07-10 15:00:00,79.33,79.47,79.11,79.41,1108000.0,60.0746,60.1806,59.908,60.1351,1108000.0
2013-07-11 09:30:00,80.27,80.68,80.11,80.23,962800.0,60.7864,61.0969,60.6652,60.7561,962800.0
2013-07-11 10:00:00,80.24,80.34,79.63,79.98,781000.0,60.7637,60.8394,60.3017,60.5668,781000.0
2013-07-11 11:00:00,79.98,80.09,79.68,79.7,686400.0,60.5668,60.6501,60.3396,60.3547,686400.0
2013-07-11 12:00:00,79.71,79.79,79.59,79.69,379900.0,60.3623,60.4229,60.2714,60.3472,379900.0
2013-07-11 13:00:00,79.69,79.89,79.67,79.72,342100.0,60.3472,60.4986,60.332,60.3699,342100.0
2013-07-11 14:00:00,79.72,79.89,79.58,79.64,635700.0,60.3699,60.4986,60.2639,60.3093,635700.0
2013-07-11 15:00:00,79.64,79.93,79.59,79.87,1908900.0,60.3093,60.5289,60.2714,60.4835,1908900.0
2013-07-12 09:30:00,79.95,80.45,79.92,80.4,538800.0,60.5441,60.9227,60.5213,60.8848,538800.0
2013-07-12 10:00:00,80.39,80.66,80.31,80.63,954900.0,60.8773,61.0817,60.8167,61.059,954900.0
2013-07-12 11:00:00,80.62,80.63,80.4,80.48,436400.0,61.0514,61.059,60.8848,60.9454,436400.0
2013-07-12 12:00:00,80.47,80.75,80.45,80.66,617600.0,60.9378,61.1499,60.9227,61.0817,617600.0
2013-07-12 13:00:00,80.66,80.71,80.36,80.46,470200.0,61.0817,61.1196,60.8545,60.9303,470200.0
2013-07-12 14:00:00,80.47,80.51,80.35,80.38,410400.0,60.9378,60.9681,60.847,60.8697,410400.0
2013-07-12 15:00:00,80.37,80.58,80.24,80.51,1091700.0,60.8621,61.0211,60.7637,60.9681,1091700.0
2013-07-15 09:30:00,80.63,81.05,80.55,80.98,480100.0,61.059,61.3771,60.9984,61.3241,480100.0
2013-07-15 10:00:00,80.98,81.15,80.52,80.64,766700.0,61.3241,61.4528,60.9757,61.0666,766700.0
2013-07-15 11:00:00,80.64,80.66,80.31,80.42,412000.0,61.0666,61.0817,60.8167,60.9,412000.0
2013-07-15 12:00:00,80.41,80.58,80.28,80.28,328900.0,60.8924,61.0211,60.794,60.794,328900.0
2013-07-15 13:00:00,80.28,80.34,80.17,80.19,411300.0,60.794,60.8394,60.7107,60.7258,411300.0
2013-07-15 14:00:00,80.19,80.65,80.18,80.64,733900.0,60.7258,61.0742,60.7182,61.0666,733900.0
2013-07-15 15:00:00,80.64,80.66,80.36,80.41,1085200.0,61.0666,61.0817,60.8545,60.8924,1085200.0
2013-07-16 09:30:00,80.41,80.69,80.03,80.14,386700.0,60.8924,61.1044,60.6046,60.6879,386700.0
2013-07-16 10:00:00,80.15,80.43,80.08,80.08,562300.0,60.6955,60.9076,60.6425,60.6425,562300.0
2013-07-16 11:00:00,80.07,80.1,79.86,79.99,573500.0,60.6349,60.6577,60.4759,60.5744,573500.0
2013-07-16 12:00:00,79.99,80.12,79.97,80.1,453300.0,60.5744,60.6728,60.5592,60.6577,453300.0
2013-07-16 13:00:00,80.1,80.14,79.94,80.12,416400.0,60.6577,60.6879,60.5365,60.6728,416400.0
2013-07-16 14:00:00,80.11,80.16,80.05,80.08,522800.0,60.6652,60.7031,60.6198,60.6425,522800.0
2013-07-16 15:00:00,80.07,80.22,79.84,80.22,1384100.0,60.6349,60.7485,60.4608,60.7485,1384100.0
2013-07-17 09:30:00,80.84,80.93,80.56,80.88,1079400.0,61.218,61.2862,61.006,61.2483,1079400.0
2013-07-17 10:00:00,80.86,81.23,80.72,80.77,1039000.0,61.2332,61.5134,61.1272,61.165,1039000.0
2013-07-17 11:00:00,80.78,80.81,80.5,80.63,485100.0,61.1726,61.1953,60.9606,61.059,485100.0
2013-07-17 12:00:00,80.64,80.69,80.55,80.58,489400.0,61.0666,61.1044,60.9984,61.0211,489400.0
2013-07-17 13:00:00,80.58,80.61,80.49,80.58,392000.0,61.0211,61.0439,60.953,61.0211,392000.0
2013-07-17 14:00:00,80.58,80.69,80.42,80.5,410100.0,61.0211,61.1044,60.9,60.9606,410100.0
2013-07-17 15:00:00,80.5,80.61,80.39,80.5,1052000.0,60.9606,61.0439,60.8773,60.9606,1052000.0
2013-07-18 09:30:00,80.33,80.37,80.08,80.19,460200.0,60.8318,60.8621,60.6425,60.7258,460200.0
2013-07-18 10:00:00,80.2,80.45,80.08,80.35,911700.0,60.7334,60.9227,60.6425,60.847,911700.0
2013-07-18 11:00:00,80.35,80.37,80.13,80.16,777400.0,60.847,60.8621,60.6804,60.7031,777400.0
2013-07-18 12:00:00,80.15,80.29,80.08,80.22,543200.0,60.6955,60.8015,60.6425,60.7485,543200.0
2013-07-18 13:00:00,80.22,80.23,80.02,80.17,571300.0,60.7485,60.7561,60.5971,60.7107,571300.0
2013-07-18 14:00:00,80.18,80.21,80.06,80.16,596800.0,60.7182,60.741,60.6274,60.7031,596800.0
2013-07-18 15:00:00,80.16,80.16,79.96,80.01,1101300.0,60.7031,60.7031,60.5516,60.5895,1101300.0
2013-07-19 09:30:00,79.95,80.01,79.42,79.62,1459500.0,60.5441,60.5895,60.1427,60.2942,1459500.0
2013-07-19 10:00:00,79.63,80.12,79.54,79.99,906000.0,60.3017,60.6728,60.2336,60.5744,906000.0
2013-07-19 11:00:00,80.0,80.1,79.81,80.02,585300.0,60.5819,60.6577,60.438,60.5971,585300.0
2013-07-19 12:00:00,80.02,80.05,79.86,79.91,364200.0,60.5971,60.6198,60.4759,60.5138,364200.0
2013-07-19 13:00:00,79.91,80.03,79.89,79.9,410700.0,60.5138,60.6046,60.4986,60.5062,410700.0
2013-07-19 14:00:00,79.9,80.04,79.84,79.87,454200.0,60.5062,60.6122,60.4608,60.4835,454200.0
2013-07-19 15:00:00,79.86,79.99,79.86,79.89,1172300.0,60.4759,60.5744,60.4759,60.4986,1172300.0
2013-07-22 09:30:00,79.98,80.06,79.29,79.46,750300.0,60.5668,60.6274,60.0443,60.173,750300.0
2013-07-22 10:00:00,79.44,79.9,79.25,79.65,1066900.0,60.1579,60.5062,60.014,60.3169,1066900.0
2013-07-22 11:00:00,79.65,79.95,79.65,79.8,952300.0,60.3169,60.5441,60.3169,60.4305,952300.0
2013-07-22 12:00:00,79.79,79.96,79.71,79.95,456200.0,60.4229,60.5516,60.3623,60.5441,456200.0
2013-07-22 13:00:00,79.95,79.98,79.77,79.9,626400.0,60.5441,60.5668,60.4078,60.5062,626400.0
2013-07-22 14:00:00,79.9,80.0,79.85,79.98,519000.0,60.5062,60.5819,60.4683,60.5668,519000.0
2013-07-22 15:00:00,79.98,80.05,79.87,80.01,910900.0,60.5668,60.6198,60.4835,60.5895,910900.0
2013-07-23 09:30:00,80.14,80.47,80.05,80.38,586500.0,60.6879,60.9378,60.6198,60.8697,586500.0
2013-07-23 10:00:00,80.39,80.45,80.0,80.02,700800.0,60.8773,60.9227,60.5819,60.5971,700800.0
2013-07-23 11:00:00,80.01,80.15,79.86,80.09,479700.0,60.5895,60.6955,60.4759,60.6501,479700.0
2013-07-23 12:00:00,80.09,80.13,79.96,80.0,336700.0,60.6501,60.6804,60.5516,60.5819,336700.0
2013-07-23 13:00:00,80.0,80.2,79.99,80.18,336900.0,60.5819,60.7334,60.5744,60.7182,336900.0
2013-07-23 14:00:00,80.17,80.29,80.15,80.27,338700.0,60.7107,60.8015,60.6955,60.7864,338700.0
2013-07-23 15:00:00,80.27,80.29,79.99,80.2,1140800.0,60.7864,60.8015,60.5744,60.7334,1140800.0
2013-07-24 09:30:00,80.45,80.47,79.91,79.94,343100.0,60.9227,60.9378,60.5138,60.5365,343100.0
2013-07-24 10:00:00,79.93,80.16,79.58,79.87,834000.0,60.5289,60.7031,60.2639,60.4835,834000.0
2013-07-24 11:00:00,79.88,80.18,79.76,80.07,471800.0,60.4911,60.7182,60.4002,60.6349,471800.0
2013-07-24 12:00:00,80.08,80.15,79.86,80.04,558300.0,60.6425,60.6955,60.4759,60.6122,558300.0
2013-07-24 13:00:00,80.04,80.15,79.96,80.04,467100.0,60.6122,60.6955,60.5516,60.6122,467100.0
2013-07-24 14:00:00,80.04,80.22,80.0,80.12,518300.0,60.6122,60.7485,60.5819,60.6728,518300.0
2013-07-24 15:00:00,80.12,80.29,80.01,80.27,966800.0,60.6728,60.8015,60.5895,60.7864,966800.0
2013-07-25 09:30:00,80.09,80.1,79.27,79.31,532700.0,60.6501,60.6577,60.0291,60.0594,532700.0
2013-07-25 10:00:00,79.34,79.58,79.15,79.27,996700.0,60.0821,60.2639,59.9382,60.0291,996700.0
2013-07-25 11:00:00,79.26,79.27,78.08,78.12,1800100.0,60.0215,60.0291,59.128,59.1582,1800100.0
2013-07-25 12:00:00,78.12,78.55,77.89,78.43,2290600.0,59.1582,59.4839,58.9841,59.393,2290600.0
2013-07-25 13:00:00,78.43,78.79,78.42,78.78,712400.0,59.393,59.6656,59.3854,59.6581,712400.0
2013-07-25 14:00:00,78.78,78.86,78.37,78.4,1121600.0,59.6581,59.7186,59.3476,59.3703,1121600.0
2013-07-25 15:00:00,78.4,79.12,78.4,78.97,1617600.0,59.3703,59.9155,59.3703,59.8019,1617600.0
2013-07-26 09:30:00,78.37,78.75,78.25,78.69,655800.0,59.3476,59.6353,59.2567,59.5899,655800.0
2013-07-26 10:00:00,78.69,79.14,78.47,78.5,730000.0,59.5899,59.9307,59.4233,59.446,730000.0
2013-07-26 11:00:00,78.5,79.0,78.46,78.93,632500.0,59.446,59.8247,59.4157,59.7716,632500.0
2013-07-26 12:00:00,78.94,79.33,78.91,79.18,525100.0,59.7792,60.0746,59.7565,59.961,525100.0
2013-07-26 13:00:00,79.18,79.37,79.05,79.06,386200.0,59.961,60.1048,59.8625,59.8701,386200.0
2013-07-26 14:00:00,79.05,79.22,78.93,79.13,457300.0,59.8625,59.9913,59.7716,59.9231,457300.0
2013-07-26 15:00:00,79.14,79.17,78.74,78.75,1432900.0,59.9307,59.9534,59.6278,59.6353,1432900.0
2013-07-29 09:30:00,78.64,78.95,78.61,78.8,967200.0,59.552,59.7868,59.5293,59.6732,967200.0
2013-07-29 10:00:00,78.8,78.9,78.69,78.78,748700.0,59.6732,59.7489,59.5899,59.6581,748700.0
2013-07-29 11:00:00,78.78,78.82,78.37,78.59,518200.0,59.6581,59.6883,59.3476,59.5142,518200.0
2013-07-29 12:00:00,78.59,78.87,78.58,78.84,413300.0,59.5142,59.7262,59.5066,59.7035,413300.0
2013-07-29 13:00:00,78.84,78.89,78.78,78.84,334000.0,59.7035,59.7414,59.6581,59.7035,334000.0
2013-07-29 14:00:00,78.84,78.98,78.84,78.85,467000.0,59.7035,59.8095,59.7035,59.7111,467000.0
2013-07-29 15:00:00,78.84,78.86,78.64,78.7,734800.0,59.7035,59.7186,59.552,59.5975,734800.0
2013-07-30 09:30:00,79.17,79.27,78.95,79.07,430000.0,59.9534,60.0291,59.7868,59.8777,430000.0
2013-07-30 10:00:00,79.08,79.09,78.79,78.91,613100.0,59.8852,59.8928,59.6656,59.7565,613100.0
2013-07-30 11:00:00,78.9,79.12,78.85,79.06,473800.0,59.7489,59.9155,59.7111,59.8701,473800.0
2013-07-30 12:00:00,79.07,79.08,78.8,78.86,374700.0,59.8777,59.8852,59.6732,59.7186,374700.0
2013-07-30 13:00:00,78.86,78.88,78.52,78.58,445900.0,59.7186,59.7338,59.4612,59.5066,445900.0
2013-07-30 14:00:00,78.58,78.87,78.57,78.79,617000.0,59.5066,59.7262,59.499,59.6656,617000.0
2013-07-30 15:00:00,78.79,78.86,78.59,78.61,1279700.0,59.6656,59.7186,59.5142,59.5293,1279700.0
2013-07-31 09:30:00,78.78,79.23,78.69,79.08,521300.0,59.6581,59.9988,59.5899,59.8852,521300.0
2013-07-31 10:00:00,79.08,79.44,79.03,79.35,610400.0,59.8852,60.1579,59.8474,60.0897,610400.0
2013-07-31 11:00:00,79.34,79.45,79.26,79.37,391200.0,60.0821,60.1654,60.0215,60.1048,391200.0
2013-07-31 12:00:00,79.36,79.4,79.09,79.11,445500.0,60.0973,60.1276,59.8928,59.908,445500.0
2013-07-31 13:00:00,79.11,79.22,79.09,79.2,385800.0,59.908,59.9913,59.8928,59.9761,385800.0
2013-07-31 14:00:00,79.19,79.69,78.83,79.64,1130900.0,59.9685,60.3472,59.6959,60.3093,1130900.0
2013-07-31 15:00:00,79.65,79.73,79.0,79.08,1521300.0,60.3169,60.3775,59.8247,59.8852,1521300.0
2013-08-01 09:30:00,79.46,79.89,79.46,79.71,361900.0,60.173,60.4986,60.173,60.3623,361900.0
2013-08-01 10:00:00,79.71,79.97,79.33,79.37,542600.0,60.3623,60.5592,60.0746,60.1048,542600.0
2013-08-01 11:00:00,79.36,79.39,79.08,79.21,524300.0,60.0973,60.12,59.8852,59.9837,524300.0
2013-08-01 12:00:00,79.2,79.34,78.76,78.79,619800.0,59.9761,60.0821,59.6429,59.6656,619800.0
2013-08-01 13:00:00,78.8,79.07,78.69,79.06,916500.0,59.6732,59.8777,59.5899,59.8701,916500.0
2013-08-01 14:00:00,79.06,79.06,78.91,78.95,1007900.0,59.8701,59.8701,59.7565,59.7868,1007900.0
2013-08-01 15:00:00,78.95,78.96,78.61,78.64,2073100.0,59.7868,59.7944,59.5293,59.552,2073100.0
2013-08-02 09:30:00,78.65,79.13,78.5,79.13,579000.0,59.5596,59.9231,59.446,59.9231,579000.0
2013-08-02 10:00:00,79.13,79.69,79.13,79.44,962000.0,59.9231,60.3472,59.9231,60.1579,962000.0
2013-08-02 11:00:00,79.44,79.84,79.39,79.76,716900.0,60.1579,60.4608,60.12,60.4002,716900.0
2013-08-02 12:00:00,79.76,80.19,79.72,80.19,523200.0,60.4002,60.7258,60.3699,60.7258,523200.0
2013-08-02 13:00:00,80.18,80.48,80.16,80.37,744000.0,60.7182,60.9454,60.7031,60.8621,744000.0
2013-08-02 14:00:00,80.36,80.5,80.33,80.38,483900.0,60.8545,60.9606,60.8318,60.8697,483900.0
2013-08-02 15:00:00,80.37,80.38,80.15,80.24,1323000.0,60.8621,60.8697,60.6955,60.7637,1323000.0
2013-08-05 09:30:00,79.95,79.95,79.57,79.63,355900.0,60.5441,60.5441,60.2563,60.3017,355900.0
2013-08-05 10:00:00,79.63,79.94,79.61,79.85,478200.0,60.3017,60.5365,60.2866,60.4683,478200.0
2013-08-05 11:00:00,79.84,79.85,79.54,79.59,436500.0,60.4608,60.4683,60.2336,60.2714,436500.0
2013-08-05 12:00:00,79.59,79.75,79.59,79.71,289300.0,60.2714,60.3926,60.2714,60.3623,289300.0
2013-08-05 13:00:00,79.7,79.71,79.37,79.61,446300.0,60.3547,60.3623,60.1048,60.2866,446300.0
2013-08-05 14:00:00,79.6,79.72,79.53,79.69,304500.0,60.279,60.3699,60.226,60.3472,304500.0
2013-08-05 15:00:00,79.7,79.81,79.65,79.65,761600.0,60.3547,60.438,60.3169,60.3169,761600.0
2013-08-06 09:30:00,79.62,79.63,79.05,79.22,421000.0,60.2942,60.3017,59.8625,59.9913,421000.0
2013-08-06 10:00:00,79.22,79.34,78.75,78.78,732800.0,59.9913,60.0821,59.6353,59.6581,732800.0
2013-08-06 11:00:00,78.77,79.41,78.74,79.41,592700.0,59.6505,60.1351,59.6278,60.1351,592700.0
2013-08-06 12:00:00,79.41,79.81,79.39,79.79,446600.0,60.1351,60.438,60.12,60.4229,446600.0
2013-08-06 13:00:00,79.79,79.8,79.54,79.68,476300.0,60.4229,60.4305,60.2336,60.3396,476300.0
2013-08-06 14:00:00,79.69,80.2,79.64,80.18,777800.0,60.3472,60.7334,60.3093,60.7182,777800.0
2013-08-06 15:00:00,80.18,80.33,80.01,80.06,1535200.0,60.7182,60.8318,60.5895,60.6274,1535200.0
2013-08-07 09:30:00,79.57,79.57,78.98,79.01,468700.0,60.2563,60.2563,59.8095,59.8322,468700.0
2013-08-07 10:00:00,79.02,79.04,78.69,78.72,1014100.0,59.8398,59.8549,59.5899,59.6126,1014100.0
2013-08-07 11:00:00,78.72,78.84,78.7,78.75,733600.0,59.6126,59.7035,59.5975,59.6353,733600.0
2013-08-07 12:00:00,78.76,79.33,78.76,79.26,434800.0,59.6429,60.0746,59.6429,60.0215,434800.0
2013-08-07 13:00:00,79.25,79.28,78.92,79.01,438000.0,60.014,60.0367,59.7641,59.8322,438000.0
2013-08-07 14:00:00,79.01,79.05,78.6,78.82,612500.0,59.8322,59.8625,59.5217,59.6883,612500.0
2013-08-07 15:00:00,78.83,79.07,78.78,78.83,1265300.0,59.6959,59.8777,59.6581,59.6959,1265300.0
2013-08-08 09:30:00,79.42,79.72,79.35,79.52,485800.0,60.1427,60.3699,60.0897,60.2184,485800.0
2013-08-08 10:00:00,79.51,79.62,79.09,79.34,467300.0,60.2109,60.2942,59.8928,60.0821,467300.0
2013-08-08 11:00:00,79.33,79.45,79.23,79.37,367500.0,60.0746,60.1654,59.9988,60.1048,367500.0
2013-08-08 12:00:00,79.38,79.9,79.38,79.84,586600.0,60.1124,60.5062,60.1124,60.4608,586600.0
2013-08-08 13:00:00,79.83,80.07,79.8,80.07,437700.0,60.4532,60.6349,60.4305,60.6349,437700.0
2013-08-08 14:00:00,80.07,80.21,80.0,80.16,485500.0,60.6349,60.741,60.5819,60.7031,485500.0
2013-08-08 15:00:00,80.16,80.22,80.01,80.02,1178700.0,60.7031,60.7485,60.5895,60.5971,1178700.0
2013-08-09 09:30:00,79.68,79.73,79.2,79.21,603900.0,60.3396,60.3775,59.9761,59.9837,603900.0
2013-08-09 10:00:00,79.22,79.24,78.61,79.03,1071500.0,59.9913,60.0064,59.5293,59.8474,1071500.0
2013-08-09 11:00:00,79.03,79.08,78.53,78.92,603300.0,59.8474,59.8852,59.4687,59.7641,603300.0
2013-08-09 12:00:00,78.91,79.1,78.76,79.04,430300.0,59.7565,59.9004,59.6429,59.8549,430300.0
2013-08-09 13:00:00,79.04,79.21,78.91,78.91,379700.0,59.8549,59.9837,59.7565,59.7565,379700.0
2013-08-09 14:00:00,78.91,79.08,78.86,79.07,584800.0,59.7565,59.8852,59.7186,59.8777,584800.0
2013-08-09 15:00:00,79.09,79.18,78.94,78.96,1024000.0,59.8928,59.961,59.7792,59.7944,1024000.0
2013-08-12 09:30:00,78.58,79.34,78.58,79.22,563600.0,59.5066,60.0821,59.5066,59.9913,563600.0
2013-08-12 10:00:00,79.22,79.54,79.05,79.45,684900.0,59.9913,60.2336,59.8625,60.1654,684900.0
2013-08-12 11:00:00,79.44,79.48,79.2,79.26,345800.0,60.1579,60.1881,59.9761,60.0215,345800.0
2013-08-12 12:00:00,79.27,79.31,79.09,79.26,277500.0,60.0291,60.0594,59.8928,60.0215,277500.0
2013-08-12 13:00:00,79.26,79.27,78.92,78.94,268400.0,60.0215,60.0291,59.7641,59.7792,268400.0
2013-08-12 14:00:00,78.95,79.16,78.86,79.16,545300.0,59.7868,59.9458,59.7186,59.9458,545300.0
2013-08-12 15:00:00,79.16,79.34,79.14,79.21,797600.0,59.9458,60.0821,59.9307,59.9837,797600.0
2013-08-13 09:30:00,79.14,79.64,78.97,79.12,548500.0,59.9307,60.3093,59.8019,59.9155,548500.0
2013-08-13 10:00:00,79.1,79.15,78.2,78.28,1150200.0,59.9004,59.9382,59.2188,59.2794,1150200.0
2013-08-13 11:00:00,78.27,78.39,78.08,78.14,1152800.0,59.2718,59.3627,59.128,59.1734,1152800.0
2013-08-13 12:00:00,78.13,78.8,78.09,78.69,771300.0,59.1658,59.6732,59.1355,59.5899,771300.0
2013-08-13 13:00:00,78.67,79.21,78.64,79.18,640200.0,59.5748,59.9837,59.552,59.961,640200.0
2013-08-13 14:00:00,79.19,79.4,79.18,79.38,653500.0,59.9685,60.1276,59.961,60.1124,653500.0
2013-08-13 15:00:00,79.38,79.51,79.14,79.44,1338600.0,60.1124,60.2109,59.9307,60.1579,1338600.0
2013-08-14 09:30:00,79.15,79.23,78.6,78.87,522800.0,59.9382,59.9988,59.5217,59.7262,522800.0
2013-08-14 10:00:00,78.89,78.98,78.2,78.31,1003200.0,59.7414,59.8095,59.2188,59.3021,1003200.0
2013-08-14 11:00:00,78.31,78.46,77.93,78.08,960000.0,59.3021,59.4157,59.0144,59.128,960000.0
2013-08-14 12:00:00,78.09,78.09,77.49,77.53,1177400.0,59.1355,59.1355,58.6812,58.7115,1177400.0
2013-08-14 13:00:00,77.53,77.64,77.18,77.33,1156000.0,58.7115,58.7948,58.4464,58.56,1156000.0
2013-08-14 14:00:00,77.33,77.61,77.32,77.59,1168900.0,58.56,58.772,58.5524,58.7569,1168900.0
2013-08-14 15:00:00,77.59,77.62,77.28,77.44,2086500.0,58.7569,58.7796,58.5221,58.6433,2086500.0
2013-08-15 09:30:00,76.42,76.6,75.23,75.59,2285500.0,57.8709,58.0072,56.9697,57.2423,2285500.0
2013-08-15 10:00:00,75.6,76.0,75.46,75.72,1996400.0,57.2499,57.5528,57.1439,57.3408,1996400.0
2013-08-15 11:00:00,75.71,75.86,75.13,75.59,1641800.0,57.3332,57.4468,56.894,57.2423,1641800.0
2013-08-15 12:00:00,75.59,75.71,75.43,75.46,1659500.0,57.2423,57.3332,57.1212,57.1439,1659500.0
2013-08-15 13:00:00,75.45,75.51,75.01,75.17,1119300.0,57.1363,57.1818,56.8031,56.9243,1119300.0
2013-08-15 14:00:00,75.17,75.34,74.86,75.26,1442200.0,56.9243,57.053,56.6895,56.9924,1442200.0
2013-08-15 15:00:00,75.26,75.34,75.11,75.16,2338800.0,56.9924,57.053,56.8789,56.9167,2338800.0
2013-08-16 09:30:00,75.19,75.78,74.93,75.75,1554300.0,56.9394,57.3862,56.7425,57.3635,1554300.0
2013-08-16 10:00:00,75.75,76.35,75.56,76.0,1705700.0,57.3635,57.8179,57.2196,57.5528,1705700.0
2013-08-16 11:00:00,76.0,76.09,75.66,75.8,939600.0,57.5528,57.621,57.2954,57.4014,939600.0
2013-08-16 12:00:00,75.8,75.9,75.74,75.8,690600.0,57.4014,57.4771,57.3559,57.4014,690600.0
2013-08-16 13:00:00,75.8,75.81,75.52,75.79,787200.0,57.4014,57.4089,57.1893,57.3938,787200.0
2013-08-16 14:00:00,75.79,75.81,75.5,75.78,817600.0,57.3938,57.4089,57.1742,57.3862,817600.0
2013-08-16 15:00:00,75.78,75.81,75.34,75.38,1983500.0,57.3862,57.4089,57.053,57.0833,1983500.0
2013-08-19 09:30:00,75.49,75.97,75.35,75.91,1116300.0,57.1666,57.5301,57.0606,57.4847,1116300.0
2013-08-19 10:00:00,75.91,76.34,75.79,76.28,1520800.0,57.4847,57.8103,57.3938,57.7649,1520800.0
2013-08-19 11:00:00,76.27,76.44,76.05,76.16,1120000.0,57.7573,57.886,57.5907,57.674,1120000.0
2013-08-19 12:00:00,76.15,76.16,75.93,76.09,701000.0,57.6664,57.674,57.4998,57.621,701000.0
2013-08-19 13:00:00,76.09,76.11,75.56,75.87,881600.0,57.621,57.6361,57.2196,57.4544,881600.0
2013-08-19 14:00:00,75.86,76.01,75.74,75.78,991300.0,57.4468,57.5604,57.3559,57.3862,991300.0
2013-08-19 15:00:00,75.79,75.81,75.18,75.2,2134900.0,57.3938,57.4089,56.9319,56.947,2134900.0
2013-08-20 09:30:00,77.17,77.24,74.35,75.2,5082000.0,58.4388,58.4918,56.3033,56.947,5082000.0
2013-08-20 10:00:00,75.2,75.47,74.5,75.34,2512900.0,56.947,57.1515,56.4169,57.053,2512900.0
2013-08-20 11:00:00,75.29,75.43,75.0,75.13,1874300.0,57.0152,57.1212,56.7956,56.894,1874300.0
2013-08-20 12:00:00,75.13,75.28,74.86,75.2,849000.0,56.894,57.0076,56.6895,56.947,849000.0
2013-08-20 13:00:00,75.2,75.38,75.05,75.05,876400.0,56.947,57.0833,56.8334,56.8334,876400.0
2013-08-20 14:00:00,75.05,75.16,74.52,74.59,1208500.0,56.8334,56.9167,56.4321,56.4851,1208500.0
2013-08-20 15:00:00,74.59,74.8,73.65,74.3,2838700.0,56.4851,56.6441,55.7732,56.2655,2838700.0
2013-08-21 09:30:00,74.6,74.89,74.12,74.4,1568000.0,56.4926,56.7123,56.1292,56.3412,1568000.0
2013-08-21 10:00:00,74.38,75.33,74.37,75.06,2137300.0,56.326,57.0455,56.3185,56.841,2137300.0
2013-08-21 11:00:00,75.05,75.17,74.33,74.52,955400.0,56.8334,56.9243,56.2882,56.4321,955400.0
2013-08-21 12:00:00,74.53,74.6,74.03,74.07,814700.0,56.4396,56.4926,56.061,56.0913,814700.0
2013-08-21 13:00:00,74.07,74.3,73.81,74.02,934900.0,56.0913,56.2655,55.8944,56.0534,934900.0
2013-08-21 14:00:00,74.02,74.33,73.43,74.16,1403700.0,56.0534,56.2882,55.6066,56.1594,1403700.0
2013-08-21 15:00:00,74.17,74.26,73.66,73.72,1925400.0,56.167,56.2352,55.7808,55.8262,1925400.0
2013-08-22 09:30:00,73.91,74.16,73.61,73.63,951100.0,55.9701,56.1594,55.7429,55.7581,951100.0
2013-08-22 10:00:00,73.63,74.2,73.59,73.83,1258300.0,55.7581,56.1897,55.7278,55.9095,1258300.0
2013-08-22 11:00:00,73.83,73.9,73.71,73.86,880100.0,55.9095,55.9626,55.8187,55.9323,880100.0
2013-08-22 12:00:00,73.86,73.94,73.35,73.47,507900.0,55.9323,55.9928,55.5461,55.6369,507900.0
2013-08-22 13:00:00,73.46,73.64,73.39,73.49,419600.0,55.6294,55.7657,55.5763,55.6521,419600.0
2013-08-22 14:00:00,73.49,73.72,73.49,73.66,478700.0,55.6521,55.8262,55.6521,55.7808,478700.0
2013-08-22 15:00:00,73.65,74.13,73.59,74.0,1478300.0,55.7732,56.1367,55.7278,56.0383,1478300.0
2013-08-23 09:30:00,74.15,74.2,73.74,73.77,549000.0,56.1519,56.1897,55.8414,55.8641,549000.0
2013-08-23 10:00:00,73.75,73.79,73.11,73.56,1668000.0,55.849,55.8793,55.3643,55.7051,1668000.0
2013-08-23 11:00:00,73.57,73.69,73.45,73.54,749100.0,55.7127,55.8035,55.6218,55.6899,749100.0
2013-08-23 12:00:00,73.55,73.56,73.29,73.38,838400.0,55.6975,55.7051,55.5006,55.5688,838400.0
2013-08-23 13:00:00,73.37,73.58,73.28,73.52,432400.0,55.5612,55.7202,55.493,55.6748,432400.0
2013-08-23 14:00:00,73.52,73.73,73.47,73.68,588600.0,55.6748,55.8338,55.6369,55.796,588600.0
2013-08-23 15:00:00,73.68,74.01,73.59,73.89,1651800.0,55.796,56.0459,55.7278,55.955,1651800.0
2013-08-26 09:30:00,73.83,74.83,73.82,74.75,864200.0,55.9095,56.6668,55.902,56.6062,864200.0
2013-08-26 10:00:00,74.73,75.97,74.68,75.89,2304500.0,56.5911,57.5301,56.5532,57.4695,2304500.0
2013-08-26 11:00:00,75.9,75.91,75.53,75.84,1349000.0,57.4771,57.4847,57.1969,57.4317,1349000.0
2013-08-26 12:00:00,75.84,76.1,75.65,76.08,1137600.0,57.4317,57.6286,57.2878,57.6134,1137600.0
2013-08-26 13:00:00,76.08,76.15,75.96,76.01,896300.0,57.6134,57.6664,57.5225,57.5604,896300.0
2013-08-26 14:00:00,76.01,76.08,75.88,76.06,786700.0,57.5604,57.6134,57.462,57.5983,786700.0
2013-08-26 15:00:00,76.06,76.06,75.41,75.42,1969400.0,57.5983,57.5983,57.106,57.1136,1969400.0
2013-08-27 09:30:00,74.85,75.23,74.64,74.87,936800.0,56.682,56.9697,56.5229,56.6971,936800.0
2013-08-27 10:00:00,74.85,75.01,74.36,74.43,1142300.0,56.682,56.8031,56.3109,56.3639,1142300.0
2013-08-27 11:00:00,74.43,74.58,74.23,74.33,958500.0,56.3639,56.4775,56.2125,56.2882,958500.0
2013-08-27 12:00:00,74.31,74.38,74.11,74.24,782000.0,56.273,56.326,56.1216,56.22,782000.0
2013-08-27 13:00:00,74.23,74.41,74.05,74.32,626500.0,56.2125,56.3488,56.0761,56.2806,626500.0
2013-08-27 14:00:00,74.31,74.45,74.11,74.31,721500.0,56.273,56.3791,56.1216,56.273,721500.0
2013-08-27 15:00:00,74.31,74.39,73.95,74.13,2028100.0,56.273,56.3336,56.0004,56.1367,2028100.0
2013-08-28 09:30:00,74.11,75.03,74.01,74.5,849500.0,56.1216,56.8183,56.0459,56.4169,849500.0
2013-08-28 10:00:00,74.47,74.94,74.41,74.92,1163100.0,56.3942,56.7501,56.3488,56.735,1163100.0
2013-08-28 11:00:00,74.93,75.13,74.7,75.05,830500.0,56.7425,56.894,56.5684,56.8334,830500.0
2013-08-28 12:00:00,75.04,75.25,74.84,75.17,652000.0,56.8258,56.9849,56.6744,56.9243,652000.0
2013-08-28 13:00:00,75.16,75.25,74.98,75.17,519800.0,56.9167,56.9849,56.7804,56.9243,519800.0
2013-08-28 14:00:00,75.17,75.19,74.87,75.09,730800.0,56.9243,56.9394,56.6971,56.8637,730800.0
2013-08-28 15:00:00,75.09,75.32,75.04,75.06,1392500.0,56.8637,57.0379,56.8258,56.841,1392500.0
2013-08-29 09:30:00,74.97,75.13,74.8,75.04,453700.0,56.7728,56.894,56.6441,56.8258,453700.0
2013-08-29 10:00:00,75.04,75.62,75.0,75.47,891800.0,56.8258,57.2651,56.7956,57.1515,891800.0
2013-08-29 11:00:00,75.48,75.66,75.29,75.31,649800.0,57.159,57.2954,57.0152,57.0303,649800.0
2013-08-29 12:00:00,75.31,75.36,75.13,75.2,686100.0,57.0303,57.0682,56.894,56.947,686100.0
2013-08-29 13:00:00,75.2,75.29,74.96,75.08,511200.0,56.947,57.0152,56.7653,56.8561,511200.0
2013-08-29 14:00:00,75.08,75.23,75.04,75.15,509800.0,56.8561,56.9697,56.8258,56.9091,509800.0
2013-08-29 15:00:00,75.16,75.2,74.88,75.05,1286000.0,56.9167,56.947,56.7047,56.8334,1286000.0
2013-08-30 09:30:00,75.18,75.18,74.74,74.78,554800.0,56.9319,56.9319,56.5987,56.629,554800.0
2013-08-30 10:00:00,74.78,74.8,74.38,74.5,845400.0,56.629,56.6441,56.326,56.4169,845400.0
2013-08-30 11:00:00,74.49,74.63,74.38,74.4,505400.0,56.4093,56.5154,56.326,56.3412,505400.0
2013-08-30 12:00:00,74.41,74.58,74.36,74.52,409000.0,56.3488,56.4775,56.3109,56.4321,409000.0
2013-08-30 13:00:00,74.51,74.57,74.18,74.37,646000.0,56.4245,56.4699,56.1746,56.3185,646000.0
2013-08-30 14:00:00,74.38,74.71,74.3,74.62,543100.0,56.326,56.5759,56.2655,56.5078,543100.0
2013-08-30 15:00:00,74.62,74.66,74.32,74.49,1569200.0,56.5078,56.5381,56.2806,56.4093,1569200.0
2013-09-03 09:30:00,74.83,75.25,74.83,74.93,725300.0,56.9659,57.2856,56.9659,57.042,725300.0
2013-09-03 10:00:00,74.93,75.01,74.68,74.72,1142800.0,57.042,57.1029,56.8517,56.8821,1142800.0
2013-09-03 11:00:00,74.71,74.85,74.32,74.55,801300.0,56.8745,56.9811,56.5776,56.7527,801300.0
2013-09-03 12:00:00,74.56,74.59,74.0,74.02,603600.0,56.7603,56.7832,56.334,56.3492,603600.0
2013-09-03 13:00:00,74.04,74.17,73.87,73.91,532000.0,56.3645,56.4634,56.2351,56.2655,532000.0
2013-09-03 14:00:00,73.92,74.0,73.68,73.78,797500.0,56.2731,56.334,56.0904,56.1665,797500.0
2013-09-03 15:00:00,73.78,74.21,73.73,73.94,1755700.0,56.1665,56.4939,56.1285,56.2883,1755700.0
2013-09-04 09:30:00,73.98,74.18,73.74,73.78,547000.0,56.3188,56.471,56.1361,56.1665,547000.0
2013-09-04 10:00:00,73.79,74.29,73.78,74.25,1041700.0,56.1741,56.5548,56.1665,56.5243,1041700.0
2013-09-04 11:00:00,74.25,74.51,74.22,74.29,1245700.0,56.5243,56.7223,56.5015,56.5548,1245700.0
2013-09-04 12:00:00,74.3,74.31,74.19,74.26,803500.0,56.5624,56.57,56.4787,56.5319,803500.0
2013-09-04 13:00:00,74.26,74.32,74.18,74.19,1031800.0,56.5319,56.5776,56.471,56.4787,1031800.0
2013-09-04 14:00:00,74.19,74.29,74.15,74.25,936100.0,56.4787,56.5548,56.4482,56.5243,936100.0
2013-09-04 15:00:00,74.25,74.27,74.12,74.14,1973600.0,56.5243,56.5396,56.4254,56.4406,1973600.0
2013-09-05 09:30:00,74.07,74.21,73.92,73.99,843400.0,56.3873,56.4939,56.2731,56.3264,843400.0
2013-09-05 10:00:00,73.99,74.01,73.68,73.68,1335000.0,56.3264,56.3416,56.0904,56.0904,1335000.0
2013-09-05 11:00:00,73.68,73.82,73.42,73.52,1280200.0,56.0904,56.197,55.8925,55.9686,1280200.0
2013-09-05 12:00:00,73.52,73.55,73.31,73.45,902400.0,55.9686,55.9914,55.8087,55.9153,902400.0
2013-09-05 13:00:00,73.44,73.49,73.25,73.35,1277300.0,55.9077,55.9458,55.7631,55.8392,1277300.0
2013-09-05 14:00:00,73.35,73.4,73.22,73.27,1789600.0,55.8392,55.8773,55.7402,55.7783,1789600.0
2013-09-05 15:00:00,73.28,73.29,72.84,72.98,2422700.0,55.7859,55.7935,55.4509,55.5575,2422700.0
2013-09-06 09:30:00,73.6,73.6,72.21,72.39,1625800.0,56.0295,56.0295,54.9713,55.1084,1625800.0
2013-09-06 10:00:00,72.38,72.74,72.22,72.74,1726100.0,55.1008,55.3748,54.979,55.3748,1726100.0
2013-09-06 11:00:00,72.73,73.38,72.73,73.24,1558400.0,55.3672,55.862,55.3672,55.7555,1558400.0
2013-09-06 12:00:00,73.23,73.3,72.93,73.05,690300.0,55.7478,55.8011,55.5195,55.6108,690300.0
2013-09-06 13:00:00,73.06,73.48,73.06,73.38,806700.0,55.6184,55.9382,55.6184,55.862,806700.0
2013-09-06 14:00:00,73.38,73.48,73.13,73.25,781400.0,55.862,55.9382,55.6717,55.7631,781400.0
2013-09-06 15:00:00,73.24,73.24,72.64,72.71,1701000.0,55.7555,55.7555,55.2987,55.352,1701000.0
2013-09-09 09:30:00,72.98,73.63,72.9,73.52,738000.0,55.5575,56.0523,55.4966,55.9686,738000.0
2013-09-09 10:00:00,73.51,73.65,73.08,73.19,863900.0,55.961,56.0676,55.6336,55.7174,863900.0
2013-09-09 11:00:00,73.2,73.4,73.04,73.26,706300.0,55.725,55.8773,55.6032,55.7707,706300.0
2013-09-09 12:00:00,73.27,73.54,73.23,73.4,462000.0,55.7783,55.9838,55.7478,55.8773,462000.0
2013-09-09 13:00:00,73.4,73.61,73.37,73.53,617200.0,55.8773,56.0371,55.8544,55.9762,617200.0
2013-09-09 14:00:00,73.53,73.79,73.46,73.62,788400.0,55.9762,56.1741,55.9229,56.0447,788400.0
2013-09-09 15:00:00,73.62,73.72,73.5,73.54,979100.0,56.0447,56.1209,55.9534,55.9838,979100.0
2013-09-10 09:30:00,73.96,74.19,73.78,73.91,696900.0,56.3036,56.4787,56.1665,56.2655,696900.0
2013-09-10 10:00:00,73.92,74.46,73.74,74.33,842100.0,56.2731,56.6842,56.1361,56.5852,842100.0
2013-09-10 11:00:00,74.33,74.42,74.08,74.22,652700.0,56.5852,56.6538,56.3949,56.5015,652700.0
2013-09-10 12:00:00,74.22,74.34,74.16,74.28,475900.0,56.5015,56.5928,56.4558,56.5472,475900.0
2013-09-10 13:00:00,74.28,74.39,74.17,74.39,358400.0,56.5472,56.6309,56.4634,56.6309,358400.0
2013-09-10 14:00:00,74.39,74.59,74.39,74.54,706800.0,56.6309,56.7832,56.6309,56.7451,706800.0
2013-09-10 15:00:00,74.54,74.65,74.44,74.6,1964700.0,56.7451,56.8288,56.669,56.7908,1964700.0
2013-09-11 09:30:00,74.72,74.87,74.51,74.53,413600.0,56.8821,56.9963,56.7223,56.7375,413600.0
2013-09-11 10:00:00,74.51,74.7,74.22,74.27,722700.0,56.7223,56.8669,56.5015,56.5396,722700.0
2013-09-11 11:00:00,74.27,74.39,74.16,74.31,770200.0,56.5396,56.6309,56.4558,56.57,770200.0
2013-09-11 12:00:00,74.31,74.58,74.24,74.5,663200.0,56.57,56.7756,56.5167,56.7147,663200.0
2013-09-11 13:00:00,74.51,74.67,74.28,74.57,594600.0,56.7223,56.8441,56.5472,56.7679,594600.0
2013-09-11 14:00:00,74.58,74.81,74.53,74.56,575200.0,56.7756,56.9506,56.7375,56.7603,575200.0
2013-09-11 15:00:00,74.57,75.11,74.57,75.04,2050900.0,56.7679,57.179,56.7679,57.1257,2050900.0
2013-09-12 09:30:00,75.18,75.39,75.04,75.36,758900.0,57.2323,57.3922,57.1257,57.3693,758900.0
2013-09-12 10:00:00,75.35,75.74,75.34,75.43,1135300.0,57.3617,57.6586,57.3541,57.4226,1135300.0
2013-09-12 11:00:00,75.42,75.5,75.18,75.25,764200.0,57.415,57.4759,57.2323,57.2856,764200.0
2013-09-12 12:00:00,75.26,75.32,74.97,75.11,667000.0,57.2932,57.3389,57.0724,57.179,667000.0
2013-09-12 13:00:00,75.1,75.36,75.1,75.13,705400.0,57.1714,57.3693,57.1714,57.1943,705400.0
2013-09-12 14:00:00,75.13,75.32,75.12,75.3,683100.0,57.1943,57.3389,57.1866,57.3237,683100.0
2013-09-12 15:00:00,75.3,75.4,75.16,75.39,1788900.0,57.3237,57.3998,57.2171,57.3922,1788900.0
2013-09-13 09:30:00,75.22,75.41,75.1,75.3,480400.0,57.2628,57.4074,57.1714,57.3237,480400.0
2013-09-13 10:00:00,75.3,75.31,74.84,74.99,753200.0,57.3237,57.3313,56.9735,57.0877,753200.0
2013-09-13 11:00:00,74.98,75.17,74.94,75.16,526300.0,57.0801,57.2247,57.0496,57.2171,526300.0
2013-09-13 12:00:00,75.17,75.36,75.1,75.13,455300.0,57.2247,57.3693,57.1714,57.1943,455300.0
2013-09-13 13:00:00,75.14,75.36,75.14,75.3,393400.0,57.2019,57.3693,57.2019,57.3237,393400.0
2013-09-13 14:00:00,75.3,75.37,75.08,75.19,562900.0,57.3237,57.377,57.1562,57.2399,562900.0
2013-09-13 15:00:00,75.2,75.2,75.03,75.12,1230900.0,57.2475,57.2475,57.1181,57.1866,1230900.0
2013-09-16 09:30:00,75.96,76.29,75.43,75.73,866500.0,57.8261,58.0773,57.4226,57.651,866500.0
2013-09-16 10:00:00,75.71,75.85,75.48,75.67,1040900.0,57.6358,57.7424,57.4607,57.6053,1040900.0
2013-09-16 11:00:00,75.67,75.77,75.57,75.76,620900.0,57.6053,57.6815,57.5292,57.6739,620900.0
2013-09-16 12:00:00,75.76,75.78,75.47,75.62,589500.0,57.6739,57.6891,57.4531,57.5673,589500.0
2013-09-16 13:00:00,75.62,75.65,75.35,75.54,562500.0,57.5673,57.5901,57.3617,57.5064,562500.0
2013-09-16 14:00:00,75.55,75.56,75.2,75.3,706300.0,57.514,57.5216,57.2475,57.3237,706300.0
2013-09-16 15:00:00,75.3,75.59,75.27,75.53,1292600.0,57.3237,57.5444,57.3008,57.4988,1292600.0
2013-09-17 09:30:00,75.66,76.05,75.57,75.8,573000.0,57.5977,57.8946,57.5292,57.7043,573000.0
2013-09-17 10:00:00,75.77,76.15,75.7,75.97,774300.0,57.6815,57.9707,57.6282,57.8337,774300.0
2013-09-17 11:00:00,75.95,76.1,75.85,75.88,648600.0,57.8185,57.9327,57.7424,57.7652,648600.0
2013-09-17 12:00:00,75.88,75.95,75.7,75.9,805600.0,57.7652,57.8185,57.6282,57.7804,805600.0
2013-09-17 13:00:00,75.9,75.98,75.87,75.93,563100.0,57.7804,57.8413,57.7576,57.8033,563100.0
2013-09-17 14:00:00,75.93,76.14,75.92,76.08,690200.0,57.8033,57.9631,57.7957,57.9175,690200.0
2013-09-17 15:00:00,76.08,76.13,75.74,75.81,1491200.0,57.9175,57.9555,57.6586,57.7119,1491200.0
2013-09-18 09:30:00,75.8,76.45,75.76,75.99,751500.0,57.7043,58.1991,57.6739,57.8489,751500.0
2013-09-18 10:00:00,76.0,76.13,75.82,75.99,589800.0,57.8566,57.9555,57.7195,57.8489,589800.0
2013-09-18 11:00:00,75.99,76.04,75.43,75.45,861200.0,57.8489,57.887,57.4226,57.4379,861200.0
2013-09-18 12:00:00,75.44,75.65,75.44,75.53,457700.0,57.4302,57.5901,57.4302,57.4988,457700.0
2013-09-18 13:00:00,75.53,75.65,75.35,75.44,602700.0,57.4988,57.5901,57.3617,57.4302,602700.0
2013-09-18 14:00:00,75.45,77.94,75.45,77.94,3450000.0,57.4379,59.3334,57.4379,59.3334,3450000.0
2013-09-18 15:00:00,77.95,77.98,77.35,77.37,2778100.0,59.341,59.3639,58.8843,58.8995,2778100.0
2013-09-19 09:30:00,77.89,78.49,77.84,78.29,945700.0,59.2954,59.7521,59.2573,59.5999,945700.0
2013-09-19 10:00:00,78.27,78.52,78.1,78.2,1383100.0,59.5846,59.775,59.4552,59.5314,1383100.0
2013-09-19 11:00:00,78.2,78.2,77.68,77.88,659400.0,59.5314,59.5314,59.1355,59.2877,659400.0
2013-09-19 12:00:00,77.87,77.98,77.64,77.82,557900.0,59.2801,59.3639,59.105,59.2421,557900.0
2013-09-19 13:00:00,77.82,78.18,77.82,78.03,679600.0,59.2421,59.5161,59.2421,59.4019,679600.0
2013-09-19 14:00:00,78.03,78.44,78.02,78.43,688700.0,59.4019,59.7141,59.3943,59.7064,688700.0
2013-09-19 15:00:00,78.43,78.72,78.35,78.51,1951700.0,59.7064,59.9272,59.6455,59.7673,1951700.0
2013-09-20 09:30:00,78.84,78.84,78.27,78.34,2901200.0,60.0186,60.0186,59.5846,59.6379,2901200.0
2013-09-20 10:00:00,78.33,78.53,78.11,78.41,1043200.0,59.6303,59.7826,59.4628,59.6912,1043200.0
2013-09-20 11:00:00,78.41,78.43,77.81,77.97,803500.0,59.6912,59.7064,59.2345,59.3563,803500.0
2013-09-20 12:00:00,77.97,77.97,77.54,77.85,679500.0,59.3563,59.3563,59.0289,59.2649,679500.0
2013-09-20 13:00:00,77.85,77.86,77.5,77.57,532400.0,59.2649,59.2725,58.9985,59.0518,532400.0
2013-09-20 14:00:00,77.56,77.61,77.36,77.46,890600.0,59.0441,59.0822,58.8919,58.968,890600.0
2013-09-20 15:00:00,77.47,77.55,77.0,77.08,2652800.0,58.9756,59.0365,58.6178,58.6787,2652800.0
2013-09-23 09:30:00,76.46,76.76,76.03,76.37,782500.0,58.2067,58.4351,57.8794,58.1382,782500.0
2013-09-23 10:00:00,76.37,76.63,76.14,76.15,776200.0,58.1382,58.3362,57.9631,57.9707,776200.0
2013-09-23 11:00:00,76.16,76.42,76.11,76.33,602100.0,57.9784,58.1763,57.9403,58.1078,602100.0
2013-09-23 12:00:00,76.32,76.42,76.24,76.34,468300.0,58.1002,58.1763,58.0393,58.1154,468300.0
2013-09-23 13:00:00,76.34,76.41,76.1,76.27,437500.0,58.1154,58.1687,57.9327,58.0621,437500.0
2013-09-23 14:00:00,76.27,76.29,75.98,76.06,795600.0,58.0621,58.0773,57.8413,57.9022,795600.0
2013-09-23 15:00:00,76.06,76.09,75.77,75.9,1733500.0,57.9022,57.9251,57.6815,57.7804,1733500.0
2013-09-24 09:30:00,75.8,75.94,75.58,75.86,598200.0,57.7043,57.8109,57.5368,57.75,598200.0
2013-09-24 10:00:00,75.86,76.24,75.72,76.14,774600.0,57.75,58.0393,57.6434,57.9631,774600.0
2013-09-24 11:00:00,76.14,76.57,76.14,76.38,565200.0,57.9631,58.2905,57.9631,58.1458,565200.0
2013-09-24 12:00:00,76.38,76.57,76.23,76.52,551800.0,58.1458,58.2905,58.0316,58.2524,551800.0
2013-09-24 13:00:00,76.52,76.79,76.48,76.67,413000.0,58.2524,58.458,58.222,58.3666,413000.0
2013-09-24 14:00:00,76.67,76.69,76.3,76.37,485600.0,58.3666,58.3818,58.0849,58.1382,485600.0
2013-09-24 15:00:00,76.36,76.4,75.99,76.06,1201900.0,58.1306,58.1611,57.8489,57.9022,1201900.0
2013-09-25 09:30:00,75.88,75.99,75.26,75.37,704900.0,57.7652,57.8489,57.2932,57.377,704900.0
2013-09-25 10:00:00,75.37,75.79,75.26,75.64,767800.0,57.377,57.6967,57.2932,57.5825,767800.0
2013-09-25 11:00:00,75.65,76.31,75.64,76.06,884500.0,57.5901,58.0926,57.5825,57.9022,884500.0
2013-09-25 12:00:00,76.06,76.07,75.65,75.8,570200.0,57.9022,57.9098,57.5901,57.7043,570200.0
2013-09-25 13:00:00,75.81,75.93,75.35,75.63,646900.0,57.7119,57.8033,57.3617,57.5749,646900.0
2013-09-25 14:00:00,75.63,75.74,75.44,75.66,663600.0,57.5749,57.6586,57.4302,57.5977,663600.0
2013-09-25 15:00:00,75.66,75.73,75.5,75.53,1553100.0,57.5977,57.651,57.4759,57.4988,1553100.0
2013-09-26 09:30:00,75.62,76.42,75.62,76.2,420500.0,57.5673,58.1763,57.5673,58.0088,420500.0
2013-09-26 10:00:00,76.2,76.34,75.87,75.98,579400.0,58.0088,58.1154,57.7576,57.8413,579400.0
2013-09-26 11:00:00,75.95,76.06,75.7,76.01,414800.0,57.8185,57.9022,57.6282,57.8642,414800.0
2013-09-26 12:00:00,76.01,76.14,75.92,76.06,301700.0,57.8642,57.9631,57.7957,57.9022,301700.0
2013-09-26 13:00:00,76.05,76.2,75.98,76.06,259700.0,57.8946,58.0088,57.8413,57.9022,259700.0
2013-09-26 14:00:00,76.06,76.08,75.88,76.02,403300.0,57.9022,57.9175,57.7652,57.8718,403300.0
2013-09-26 15:00:00,76.01,76.12,75.93,76.08,983600.0,57.8642,57.9479,57.8033,57.9175,983600.0
2013-09-27 09:30:00,75.65,75.85,75.38,75.74,438100.0,57.5901,57.7424,57.3846,57.6586,438100.0
2013-09-27 10:00:00,75.73,76.09,75.54,75.8,775400.0,57.651,57.9251,57.5064,57.7043,775400.0
2013-09-27 11:00:00,75.81,76.07,75.69,75.95,378600.0,57.7119,57.9098,57.6206,57.8185,378600.0
2013-09-27 12:00:00,75.93,75.98,75.82,75.89,324800.0,57.8033,57.8413,57.7195,57.7728,324800.0
2013-09-27 13:00:00,75.89,76.05,75.82,75.99,347300.0,57.7728,57.8946,57.7195,57.8489,347300.0
2013-09-27 14:00:00,75.99,76.01,75.8,75.89,349800.0,57.8489,57.8642,57.7043,57.7728,349800.0
2013-09-27 15:00:00,75.89,76.09,75.8,75.95,838000.0,57.7728,57.9251,57.7043,57.8185,838000.0
2013-09-30 09:30:00,75.16,75.57,74.96,75.31,670900.0,57.2171,57.5292,57.0648,57.3313,670900.0
2013-09-30 10:00:00,75.31,75.84,75.26,75.72,789900.0,57.3313,57.7348,57.2932,57.6434,789900.0
2013-09-30 11:00:00,75.72,75.77,75.52,75.71,408600.0,57.6434,57.6815,57.4911,57.6358,408600.0
2013-09-30 12:00:00,75.7,75.76,75.58,75.72,307000.0,57.6282,57.6739,57.5368,57.6434,307000.0
2013-09-30 13:00:00,75.73,75.9,75.61,75.7,395000.0,57.651,57.7804,57.5597,57.6282,395000.0
2013-09-30 14:00:00,75.71,76.08,75.67,76.0,651700.0,57.6358,57.9175,57.6053,57.8566,651700.0
2013-09-30 15:00:00,76.0,76.03,75.75,75.86,1617500.0,57.8566,57.8794,57.6662,57.75,1617500.0
2013-10-01 09:30:00,75.88,76.21,75.74,75.9,492600.0,57.7652,58.0164,57.6586,57.7804,492600.0
2013-10-01 10:00:00,75.9,76.3,75.83,76.24,734100.0,57.7804,58.0849,57.7271,58.0393,734100.0
2013-10-01 11:00:00,76.24,76.42,76.16,76.33,506900.0,58.0393,58.1763,57.9784,58.1078,506900.0
2013-10-01 12:00:00,76.32,76.35,76.18,76.21,278200.0,58.1002,58.123,57.9936,58.0164,278200.0
2013-10-01 13:00:00,76.2,76.34,76.06,76.15,357100.0,58.0088,58.1154,57.9022,57.9707,357100.0
2013-10-01 14:00:00,76.15,76.25,76.09,76.22,427600.0,57.9707,58.0469,57.9251,58.024,427600.0
2013-10-01 15:00:00,76.2,76.29,76.11,76.28,1024300.0,58.0088,58.0773,57.9403,58.0697,1024300.0
2013-10-02 09:30:00,75.81,76.08,75.44,75.8,778600.0,57.7119,57.9175,57.4302,57.7043,778600.0
2013-10-02 10:00:00,75.8,76.08,75.7,75.95,1125900.0,57.7043,57.9175,57.6282,57.8185,1125900.0
2013-10-02 11:00:00,75.95,76.1,75.94,76.03,544200.0,57.8185,57.9327,57.8109,57.8794,544200.0
2013-10-02 12:00:00,76.02,76.3,76.01,76.23,408000.0,57.8718,58.0849,57.8642,58.0316,408000.0
2013-10-02 13:00:00,76.23,76.38,76.15,76.29,306900.0,58.0316,58.1458,57.9707,58.0773,306900.0
2013-10-02 14:00:00,76.28,76.3,76.06,76.11,314700.0,58.0697,58.0849,57.9022,57.9403,314700.0
2013-10-02 15:00:00,76.11,76.35,76.07,76.27,940400.0,57.9403,58.123,57.9098,58.0621,940400.0
2013-10-03 09:30:00,76.39,76.83,75.98,76.16,651400.0,58.1535,58.4884,57.8413,57.9784,651400.0
2013-10-03 10:00:00,76.16,76.16,75.83,75.94,922000.0,57.9784,57.9784,57.7271,57.8109,922000.0
2013-10-03 11:00:00,75.93,76.04,75.55,75.6,891200.0,57.8033,57.887,57.514,57.552,891200.0
2013-10-03 12:00:00,75.6,76.01,75.51,75.91,677400.0,57.552,57.8642,57.4835,57.788,677400.0
2013-10-03 13:00:00,75.92,76.18,75.8,76.13,692100.0,57.7957,57.9936,57.7043,57.9555,692100.0
2013-10-03 14:00:00,76.13,76.19,75.84,76.01,736900.0,57.9555,58.0012,57.7348,57.8642,736900.0
2013-10-03 15:00:00,76.01,76.14,75.87,75.89,1219700.0,57.8642,57.9631,57.7576,57.7728,1219700.0
2013-10-04 09:30:00,75.86,76.21,75.48,76.06,508400.0,57.75,58.0164,57.4607,57.9022,508400.0
2013-10-04 10:00:00,76.07,76.25,75.85,75.97,524800.0,57.9098,58.0469,57.7424,57.8337,524800.0
2013-10-04 11:00:00,75.98,76.12,75.89,76.01,421300.0,57.8413,57.9479,57.7728,57.8642,421300.0
2013-10-04 12:00:00,76.0,76.09,75.96,76.02,314600.0,57.8566,57.9251,57.8261,57.8718,314600.0
2013-10-04 13:00:00,76.03,76.08,75.84,75.88,441300.0,57.8794,57.9175,57.7348,57.7652,441300.0
2013-10-04 14:00:00,75.89,75.97,75.84,75.96,520400.0,57.7728,57.8337,57.7348,57.8261,520400.0
2013-10-04 15:00:00,75.96,76.01,75.74,75.77,1249800.0,57.8261,57.8642,57.6586,57.6815,1249800.0
2013-10-07 09:30:00,75.39,75.77,75.19,75.55,750800.0,57.3922,57.6815,57.2399,57.514,750800.0
2013-10-07 10:00:00,75.53,75.85,75.42,75.6,643700.0,57.4988,57.7424,57.415,57.552,643700.0
2013-10-07 11:00:00,75.59,75.59,75.36,75.48,505200.0,57.5444,57.5444,57.3693,57.4607,505200.0
2013-10-07 12:00:00,75.48,75.51,75.28,75.33,403100.0,57.4607,57.4835,57.3084,57.3465,403100.0
2013-10-07 13:00:00,75.34,75.51,75.29,75.5,316400.0,57.3541,57.4835,57.3161,57.4759,316400.0
2013-10-07 14:00:00,75.51,75.56,75.33,75.37,484900.0,57.4835,57.5216,57.3465,57.377,484900.0
2013-10-07 15:00:00,75.38,75.41,75.09,75.12,1378700.0,57.3846,57.4074,57.1638,57.1866,1378700.0
2013-10-08 09:30:00,75.02,75.19,74.76,75.05,662500.0,57.1105,57.2399,56.9126,57.1334,662500.0
2013-10-08 10:00:00,75.07,75.27,74.76,74.91,988000.0,57.1486,57.3008,56.9126,57.0268,988000.0
2013-10-08 11:00:00,74.9,74.95,74.61,74.8,825500.0,57.0192,57.0572,56.7984,56.943,825500.0
2013-10-08 12:00:00,74.81,74.82,74.54,74.63,747000.0,56.9506,56.9583,56.7451,56.8136,747000.0
2013-10-08 13:00:00,74.63,74.74,74.36,74.39,1254800.0,56.8136,56.8974,56.6081,56.6309,1254800.0
2013-10-08 14:00:00,74.39,74.48,74.17,74.27,1413100.0,56.6309,56.6994,56.4634,56.5396,1413100.0
2013-10-08 15:00:00,74.26,74.5,74.22,74.28,1576300.0,56.5319,56.7147,56.5015,56.5472,1576300.0
2013-10-09 09:30:00,74.35,74.5,74.01,74.25,544700.0,56.6005,56.7147,56.3416,56.5243,544700.0
2013-10-09 10:00:00,74.24,74.53,73.97,74.07,945700.0,56.5167,56.7375,56.3112,56.3873,945700.0
2013-10-09 11:00:00,74.06,74.31,73.9,74.17,975300.0,56.3797,56.57,56.2579,56.4634,975300.0
2013-10-09 12:00:00,74.16,74.31,74.11,74.22,663100.0,56.4558,56.57,56.4178,56.5015,663100.0
2013-10-09 13:00:00,74.24,74.59,74.23,74.5,837900.0,56.5167,56.7832,56.5091,56.7147,837900.0
2013-10-09 14:00:00,74.5,74.64,74.39,74.55,869600.0,56.7147,56.8212,56.6309,56.7527,869600.0
2013-10-09 15:00:00,74.54,74.55,74.12,74.16,1530800.0,56.7451,56.7527,56.4254,56.4558,1530800.0
2013-10-10 09:30:00,75.04,75.32,74.74,75.2,915300.0,57.1257,57.3389,56.8974,57.2475,915300.0
2013-10-10 10:00:00,75.22,75.25,74.8,75.05,758200.0,57.2628,57.2856,56.943,57.1334,758200.0
2013-10-10 11:00:00,75.05,75.19,74.85,75.13,803300.0,57.1334,57.2399,56.9811,57.1943,803300.0
2013-10-10 12:00:00,75.14,75.18,75.02,75.1,413000.0,57.2019,57.2323,57.1105,57.1714,413000.0
2013-10-10 13:00:00,75.11,75.17,75.05,75.13,313100.0,57.179,57.2247,57.1334,57.1943,313100.0
2013-10-10 14:00:00,75.12,75.16,74.98,75.09,323000.0,57.1866,57.2171,57.0801,57.1638,323000.0
2013-10-10 15:00:00,75.1,75.51,75.09,75.47,2066000.0,57.1714,57.4835,57.1638,57.4531,2066000.0
2013-10-11 09:30:00,75.56,76.25,75.42,76.25,753000.0,57.5216,58.0469,57.415,58.0469,753000.0
2013-10-11 10:00:00,76.25,76.31,75.89,75.99,1068900.0,58.0469,58.0926,57.7728,57.8489,1068900.0
2013-10-11 11:00:00,75.99,76.44,75.98,76.38,774300.0,57.8489,58.1915,57.8413,58.1458,774300.0
2013-10-11 12:00:00,76.39,76.56,76.36,76.51,737500.0,58.1535,58.2829,58.1306,58.2448,737500.0
2013-10-11 13:00:00,76.5,76.63,76.47,76.52,657100.0,58.2372,58.3362,58.2144,58.2524,657100.0
2013-10-11 14:00:00,76.52,76.57,76.35,76.5,642200.0,58.2524,58.2905,58.123,58.2372,642200.0
2013-10-11 15:00:00,76.5,76.5,76.12,76.31,1752200.0,58.2372,58.2372,57.9479,58.0926,1752200.0
2013-10-14 09:30:00,75.74,76.25,75.59,76.0,442900.0,57.6586,58.0469,57.5444,57.8566,442900.0
2013-10-14 10:00:00,75.99,76.02,75.77,75.86,640600.0,57.8489,57.8718,57.6815,57.75,640600.0
2013-10-14 11:00:00,75.85,76.44,75.82,76.39,382200.0,57.7424,58.1915,57.7195,58.1535,382200.0
2013-10-14 12:00:00,76.38,76.4,76.23,76.27,322100.0,58.1458,58.1611,58.0316,58.0621,322100.0
2013-10-14 13:00:00,76.27,76.46,76.24,76.42,412700.0,58.0621,58.2067,58.0393,58.1763,412700.0
2013-10-14 14:00:00,76.43,76.52,76.16,76.18,613400.0,58.1839,58.2524,57.9784,57.9936,613400.0
2013-10-14 15:00:00,76.19,76.49,76.16,76.35,916600.0,58.0012,58.2296,57.9784,58.123,916600.0
2013-10-15 09:30:00,76.14,76.24,75.51,75.69,738600.0,57.9631,58.0393,57.4835,57.6206,738600.0
2013-10-15 10:00:00,75.69,76.04,75.56,75.66,746700.0,57.6206,57.887,57.5216,57.5977,746700.0
2013-10-15 11:00:00,75.66,75.88,75.54,75.75,693500.0,57.5977,57.7652,57.5064,57.6662,693500.0
2013-10-15 12:00:00,75.75,75.77,75.63,75.69,376300.0,57.6662,57.6815,57.5749,57.6206,376300.0
2013-10-15 13:00:00,75.69,75.7,75.52,75.66,506700.0,57.6206,57.6282,57.4911,57.5977,506700.0
2013-10-15 14:00:00,75.66,75.7,75.09,75.29,1034100.0,57.5977,57.6282,57.1638,57.3161,1034100.0
2013-10-15 15:00:00,75.29,75.59,75.19,75.2,1620000.0,57.3161,57.5444,57.2399,57.2475,1620000.0
2013-10-16 09:30:00,75.44,75.59,74.57,75.35,1621000.0,57.4302,57.5444,56.7679,57.3617,1621000.0
2013-10-16 10:00:00,75.34,75.45,74.92,75.35,2134500.0,57.3541,57.4379,57.0344,57.3617,2134500.0
2013-10-16 11:00:00,75.35,75.54,75.26,75.4,942100.0,57.3617,57.5064,57.2932,57.3998,942100.0
2013-10-16 12:00:00,75.4,75.41,75.03,75.26,645600.0,57.3998,57.4074,57.1181,57.2932,645600.0
2013-10-16 13:00:00,75.27,75.38,75.09,75.11,562600.0,57.3008,57.3846,57.1638,57.179,562600.0
2013-10-16 14:00:00,75.11,75.28,74.94,75.09,853500.0,57.179,57.3084,57.0496,57.1638,853500.0
2013-10-16 15:00:00,75.08,75.1,74.9,74.94,2963100.0,57.1562,57.1714,57.0192,57.0496,2963100.0
2013-10-17 09:30:00,74.5,75.06,74.5,74.8,694600.0,56.7147,57.141,56.7147,56.943,694600.0
2013-10-17 10:00:00,74.8,75.2,74.72,75.18,947900.0,56.943,57.2475,56.8821,57.2323,947900.0
2013-10-17 11:00:00,75.18,75.4,75.15,75.29,803500.0,57.2323,57.3998,57.2095,57.3161,803500.0
2013-10-17 12:00:00,75.3,75.77,75.25,75.75,638100.0,57.3237,57.6815,57.2856,57.6662,638100.0
2013-10-17 13:00:00,75.75,75.76,75.48,75.57,418100.0,57.6662,57.6739,57.4607,57.5292,418100.0
2013-10-17 14:00:00,75.56,75.67,75.54,75.65,489700.0,57.5216,57.6053,57.5064,57.5901,489700.0
2013-10-17 15:00:00,75.65,75.81,75.53,75.74,1859800.0,57.5901,57.7119,57.4988,57.6586,1859800.0
2013-10-18 09:30:00,75.26,75.5,73.74,74.68,3463000.0,57.2932,57.4759,56.1361,56.8517,3463000.0
2013-10-18 10:00:00,74.69,74.78,74.14,74.15,1652900.0,56.8593,56.9278,56.4406,56.4482,1652900.0
2013-10-18 11:00:00,74.16,74.65,74.07,74.63,1953200.0,56.4558,56.8288,56.3873,56.8136,1953200.0
2013-10-18 12:00:00,74.62,75.27,74.56,75.23,1090100.0,56.806,57.3008,56.7603,57.2704,1090100.0
2013-10-18 13:00:00,75.23,75.24,74.93,74.99,807400.0,57.2704,57.278,57.042,57.0877,807400.0
2013-10-18 14:00:00,74.98,75.05,74.84,75.0,702500.0,57.0801,57.1334,56.9735,57.0953,702500.0
2013-10-18 15:00:00,74.99,75.05,74.54,74.68,3397800.0,57.0877,57.1334,56.7451,56.8517,3397800.0
2013-10-21 09:30:00,74.6,74.74,74.15,74.68,719300.0,56.7908,56.8974,56.4482,56.8517,719300.0
2013-10-21 10:00:00,74.69,74.8,74.24,74.64,1068900.0,56.8593,56.943,56.5167,56.8212,1068900.0
2013-10-21 11:00:00,74.65,74.72,74.59,74.7,661400.0,56.8288,56.8821,56.7832,56.8669,661400.0
2013-10-21 12:00:00,74.71,74.79,74.63,74.77,522700.0,56.8745,56.9354,56.8136,56.9202,522700.0
2013-10-21 13:00:00,74.77,74.79,74.53,74.55,452400.0,56.9202,56.9354,56.7375,56.7527,452400.0
2013-10-21 14:00:00,74.54,74.67,74.46,74.53,673800.0,56.7451,56.8441,56.6842,56.7375,673800.0
2013-10-21 15:00:00,74.53,74.62,74.42,74.61,1694600.0,56.7375,56.806,56.6538,56.7984,1694600.0
2013-10-22 09:30:00,75.04,75.1,74.6,74.8,959300.0,57.1257,57.1714,56.7908,56.943,959300.0
2013-10-22 10:00:00,74.79,75.13,74.59,74.76,833200.0,56.9354,57.1943,56.7832,56.9126,833200.0
2013-10-22 11:00:00,74.75,74.86,74.61,74.81,662700.0,56.905,56.9887,56.7984,56.9506,662700.0
2013-10-22 12:00:00,74.81,74.9,74.67,74.69,478300.0,56.9506,57.0192,56.8441,56.8593,478300.0
2013-10-22 13:00:00,74.7,74.9,74.68,74.84,485600.0,56.8669,57.0192,56.8517,56.9735,485600.0
2013-10-22 14:00:00,74.84,74.91,74.72,74.82,763300.0,56.9735,57.0268,56.8821,56.9583,763300.0
2013-10-22 15:00:00,74.82,74.97,74.75,74.85,1441400.0,56.9583,57.0724,56.905,56.9811,1441400.0
2013-10-23 09:30:00,74.54,75.41,74.51,74.9,581900.0,56.7451,57.4074,56.7223,57.0192,581900.0
2013-10-23 10:00:00,74.9,75.38,74.76,74.8,572100.0,57.0192,57.3846,56.9126,56.943,572100.0
2013-10-23 11:00:00,74.8,75.0,74.76,74.86,685600.0,56.943,57.0953,56.9126,56.9887,685600.0
2013-10-23 12:00:00,74.86,74.93,74.7,74.92,649000.0,56.9887,57.042,56.8669,57.0344,649000.0
2013-10-23 13:00:00,74.93,75.17,74.9,75.12,630000.0,57.042,57.2247,57.0192,57.1866,630000.0
2013-10-23 14:00:00,75.12,75.24,75.05,75.22,611900.0,57.1866,57.278,57.1334,57.2628,611900.0
2013-10-23 15:00:00,75.22,75.31,74.97,75.08,1266700.0,57.2628,57.3313,57.0724,57.1562,1266700.0
2013-10-24 09:30:00,75.37,76.04,75.37,75.84,796900.0,57.377,57.887,57.377,57.7348,796900.0
2013-10-24 10:00:00,75.83,76.41,75.8,76.41,1384300.0,57.7271,58.1687,57.7043,58.1687,1384300.0
2013-10-24 11:00:00,76.41,76.71,76.39,76.56,1333500.0,58.1687,58.3971,58.1535,58.2829,1333500.0
2013-10-24 12:00:00,76.56,76.67,76.46,76.57,623900.0,58.2829,58.3666,58.2067,58.2905,623900.0
2013-10-24 13:00:00,76.57,76.75,76.51,76.63,524000.0,58.2905,58.4275,58.2448,58.3362,524000.0
2013-10-24 14:00:00,76.64,76.81,76.55,76.8,600900.0,58.3438,58.4732,58.2753,58.4656,600900.0
2013-10-24 15:00:00,76.81,76.84,76.62,76.78,2125300.0,58.4732,58.496,58.3285,58.4503,2125300.0
2013-10-25 09:30:00,76.62,76.62,76.12,76.17,806400.0,58.3285,58.3285,57.9479,57.986,806400.0
2013-10-25 10:00:00,76.16,76.29,76.05,76.16,943100.0,57.9784,58.0773,57.8946,57.9784,943100.0
2013-10-25 11:00:00,76.17,76.22,76.01,76.07,709600.0,57.986,58.024,57.8642,57.9098,709600.0
2013-10-25 12:00:00,76.07,76.29,76.01,76.2,411300.0,57.9098,58.0773,57.8642,58.0088,411300.0
2013-10-25 13:00:00,76.2,76.23,76.05,76.17,405500.0,58.0088,58.0316,57.8946,57.986,405500.0
2013-10-25 14:00:00,76.17,76.31,76.14,76.28,414200.0,57.986,58.0926,57.9631,58.0697,414200.0
2013-10-25 15:00:00,76.29,76.43,76.21,76.25,1358900.0,58.0773,58.1839,58.0164,58.0469,1358900.0
2013-10-28 09:30:00,76.15,76.4,76.04,76.22,517000.0,57.9707,58.1611,57.887,58.024,517000.0
2013-10-28 10:00:00,76.22,76.3,75.8,75.94,755200.0,58.024,58.0849,57.7043,57.8109,755200.0
2013-10-28 11:00:00,75.96,76.18,75.94,76.18,457600.0,57.8261,57.9936,57.8109,57.9936,457600.0
2013-10-28 12:00:00,76.17,76.32,76.16,76.28,650200.0,57.986,58.1002,57.9784,58.0697,650200.0
2013-10-28 13:00:00,76.29,76.32,76.19,76.2,433600.0,58.0773,58.1002,58.0012,58.0088,433600.0
2013-10-28 14:00:00,76.2,76.28,76.18,76.19,436100.0,58.0088,58.0697,57.9936,58.0012,436100.0
2013-10-28 15:00:00,76.18,76.26,76.01,76.06,1546300.0,57.9936,58.0545,57.8642,57.9022,1546300.0
2013-10-29 09:30:00,76.45,76.78,76.39,76.58,729000.0,58.1991,58.4503,58.1535,58.2981,729000.0
2013-10-29 10:00:00,76.56,76.9,76.51,76.84,1250100.0,58.2829,58.5417,58.2448,58.496,1250100.0
2013-10-29 11:00:00,76.84,76.9,76.59,76.81,771300.0,58.496,58.5417,58.3057,58.4732,771300.0
2013-10-29 12:00:00,76.82,77.06,76.81,76.99,534000.0,58.4808,58.6635,58.4732,58.6102,534000.0
2013-10-29 13:00:00,76.98,77.22,76.97,77.11,569900.0,58.6026,58.7853,58.595,58.7016,569900.0
2013-10-29 14:00:00,77.1,77.38,77.1,77.25,823300.0,58.694,58.9071,58.694,58.8081,823300.0
2013-10-29 15:00:00,77.25,77.55,77.14,77.51,1958600.0,58.8081,59.0365,58.7244,59.0061,1958600.0
2013-10-30 09:30:00,77.68,78.29,77.52,78.06,712300.0,59.1355,59.5999,59.0137,59.4248,712300.0
2013-10-30 10:00:00,78.06,78.5,77.99,78.48,1173000.0,59.4248,59.7597,59.3715,59.7445,1173000.0
2013-10-30 11:00:00,78.48,78.6,78.28,78.37,1043300.0,59.7445,59.8359,59.5923,59.6608,1043300.0
2013-10-30 12:00:00,78.37,78.45,78.18,78.22,586200.0,59.6608,59.7217,59.5161,59.5466,586200.0
2013-10-30 13:00:00,78.22,78.37,78.08,78.14,585200.0,59.5466,59.6608,59.44,59.4857,585200.0
2013-10-30 14:00:00,78.14,78.37,77.53,77.94,1279300.0,59.4857,59.6608,59.0213,59.3334,1279300.0
2013-10-30 15:00:00,77.94,78.12,77.85,77.89,1394500.0,59.3334,59.4705,59.2649,59.2954,1394500.0
2013-10-31 09:30:00,77.99,78.4,77.84,77.96,735100.0,59.3715,59.6836,59.2573,59.3486,735100.0
2013-10-31 10:00:00,77.95,77.96,77.52,77.81,885300.0,59.341,59.3486,59.0137,59.2345,885300.0
2013-10-31 11:00:00,77.81,78.28,77.76,78.21,468300.0,59.2345,59.5923,59.1964,59.539,468300.0
2013-10-31 12:00:00,78.21,78.33,78.04,78.07,727200.0,59.539,59.6303,59.4095,59.4324,727200.0
2013-10-31 13:00:00,78.07,78.17,77.91,78.09,758200.0,59.4324,59.5085,59.3106,59.4476,758200.0
2013-10-31 14:00:00,78.09,78.45,78.08,78.13,628800.0,59.4476,59.7217,59.44,59.4781,628800.0
2013-10-31 15:00:00,78.12,78.17,77.79,77.88,1882900.0,59.4705,59.5085,59.2192,59.2877,1882900.0
2013-11-01 09:30:00,77.98,78.03,77.59,77.64,547300.0,59.3639,59.4019,59.067,59.105,547300.0
2013-11-01 10:00:00,77.65,77.81,77.44,77.56,965700.0,59.1127,59.2345,58.9528,59.0441,965700.0
2013-11-01 11:00:00,77.55,77.58,77.07,77.08,893700.0,59.0365,59.0594,58.6711,58.6787,893700.0
2013-11-01 12:00:00,77.09,77.3,77.02,77.13,574400.0,58.6863,58.8462,58.6331,58.7168,574400.0
2013-11-01 13:00:00,77.13,77.19,77.01,77.1,447600.0,58.7168,58.7625,58.6254,58.694,447600.0
2013-11-01 14:00:00,77.1,77.17,76.84,76.92,866300.0,58.694,58.7472,58.496,58.5569,866300.0
2013-11-01 15:00:00,76.94,77.22,76.89,76.97,1511300.0,58.5722,58.7853,58.5341,58.595,1511300.0
2013-11-04 09:30:00,77.18,77.42,76.83,76.89,258200.0,58.7549,58.9376,58.4884,58.5341,258200.0
2013-11-04 10:00:00,76.89,76.94,76.72,76.76,528300.0,58.5341,58.5722,58.4047,58.4351,528300.0
2013-11-04 11:00:00,76.76,76.86,76.61,76.82,454300.0,58.4351,58.5113,58.3209,58.4808,454300.0
2013-11-04 12:00:00,76.81,76.85,76.75,76.75,292700.0,58.4732,58.5036,58.4275,58.4275,292700.0
2013-11-04 13:00:00,76.75,76.87,76.7,76.83,277100.0,58.4275,58.5189,58.3894,58.4884,277100.0
2013-11-04 14:00:00,76.83,76.96,76.79,76.9,381100.0,58.4884,58.5874,58.458,58.5417,381100.0
2013-11-04 15:00:00,76.9,77.06,76.8,76.99,959000.0,58.5417,58.6635,58.4656,58.6102,959000.0
2013-11-05 09:30:00,76.78,76.8,76.11,76.22,533400.0,58.4503,58.4656,57.9403,58.024,533400.0
2013-11-05 10:00:00,76.2,76.46,76.07,76.39,819100.0,58.0088,58.2067,57.9098,58.1535,819100.0
2013-11-05 11:00:00,76.39,76.54,76.22,76.51,634800.0,58.1535,58.2676,58.024,58.2448,634800.0
2013-11-05 12:00:00,76.51,76.65,76.45,76.56,566800.0,58.2448,58.3514,58.1991,58.2829,566800.0
2013-11-05 13:00:00,76.56,76.79,76.55,76.63,522300.0,58.2829,58.458,58.2753,58.3362,522300.0
2013-11-05 14:00:00,76.63,76.78,76.55,76.57,623800.0,58.3362,58.4503,58.2753,58.2905,623800.0
2013-11-05 15:00:00,76.58,76.75,76.57,76.65,1293300.0,58.2981,58.4275,58.2905,58.3514,1293300.0
2013-11-06 09:30:00,76.72,76.79,76.16,76.71,446600.0,58.4047,58.458,57.9784,58.3971,446600.0
2013-11-06 10:00:00,76.71,76.77,76.18,76.24,747700.0,58.3971,58.4427,57.9936,58.0393,747700.0
2013-11-06 11:00:00,76.23,76.38,75.91,75.98,1023100.0,58.0316,58.1458,57.788,57.8413,1023100.0
2013-11-06 12:00:00,75.98,76.31,75.98,76.22,484400.0,57.8413,58.0926,57.8413,58.024,484400.0
2013-11-06 13:00:00,76.22,76.42,76.17,76.41,390000.0,58.024,58.1763,57.986,58.1687,390000.0
2013-11-06 14:00:00,76.4,76.45,76.25,76.41,386800.0,58.1611,58.1991,58.0469,58.1687,386800.0
2013-11-06 15:00:00,76.4,76.45,76.18,76.41,945000.0,58.1611,58.1991,57.9936,58.1687,945000.0
2013-11-07 09:30:00,76.8,77.19,76.8,76.97,720500.0,58.4656,58.7625,58.4656,58.595,720500.0
2013-11-07 10:00:00,76.97,77.01,76.29,76.36,857800.0,58.595,58.6254,58.0773,58.1306,857800.0
2013-11-07 11:00:00,76.35,76.59,76.2,76.59,472900.0,58.123,58.3057,58.0088,58.3057,472900.0
2013-11-07 12:00:00,76.6,76.69,76.32,76.36,260700.0,58.3133,58.3818,58.1002,58.1306,260700.0
2013-11-07 13:00:00,76.35,76.39,75.95,76.04,407900.0,58.123,58.1535,57.8185,57.887,407900.0
2013-11-07 14:00:00,76.04,76.1,75.75,75.99,609000.0,57.887,57.9327,57.6662,57.8489,609000.0
2013-11-07 15:00:00,75.98,76.02,75.67,75.7,1355700.0,57.8413,57.8718,57.6053,57.6282,1355700.0
2013-11-08 09:30:00,75.28,75.39,74.83,74.89,1164900.0,57.3084,57.3922,56.9659,57.0115,1164900.0
2013-11-08 10:00:00,74.9,75.71,74.78,75.48,1631500.0,57.0192,57.6358,56.9278,57.4607,1631500.0
2013-11-08 11:00:00,75.49,75.53,75.06,75.06,631100.0,57.4683,57.4988,57.141,57.141,631100.0
2013-11-08 12:00:00,75.06,75.22,75.06,75.15,833300.0,57.141,57.2628,57.141,57.2095,833300.0
2013-11-08 13:00:00,75.16,75.4,75.1,75.33,1061300.0,57.2171,57.3998,57.1714,57.3465,1061300.0
2013-11-08 14:00:00,75.34,75.55,75.34,75.4,744000.0,57.3541,57.514,57.3541,57.3998,744000.0
2013-11-08 15:00:00,75.4,75.48,75.22,75.48,1985700.0,57.3998,57.4607,57.2628,57.4607,1985700.0
2013-11-11 09:30:00,75.27,75.4,74.93,75.09,958100.0,57.3008,57.3998,57.042,57.1638,958100.0
2013-11-11 10:00:00,75.1,75.37,74.99,75.26,958800.0,57.1714,57.377,57.0877,57.2932,958800.0
2013-11-11 11:00:00,75.26,75.34,75.15,75.21,433300.0,57.2932,57.3541,57.2095,57.2552,433300.0
2013-11-11 12:00:00,75.21,75.27,75.15,75.17,382400.0,57.2552,57.3008,57.2095,57.2247,382400.0
2013-11-11 13:00:00,75.17,75.33,75.07,75.2,570800.0,57.2247,57.3465,57.1486,57.2475,570800.0
2013-11-11 14:00:00,75.19,75.38,75.15,75.36,489200.0,57.2399,57.3846,57.2095,57.3693,489200.0
2013-11-11 15:00:00,75.36,75.53,75.31,75.36,1357800.0,57.3693,57.4988,57.3313,57.3693,1357800.0
2013-11-12 09:30:00,75.84,76.59,75.72,76.14,1016400.0,57.7348,58.3057,57.6434,57.9631,1016400.0
2013-11-12 10:00:00,76.13,76.57,75.99,76.38,918900.0,57.9555,58.2905,57.8489,58.1458,918900.0
2013-11-12 11:00:00,76.38,76.38,75.89,75.95,994200.0,58.1458,58.1458,57.7728,57.8185,994200.0
2013-11-12 12:00:00,75.97,76.13,75.9,76.05,584700.0,57.8337,57.9555,57.7804,57.8946,584700.0
2013-11-12 13:00:00,76.05,76.25,75.91,76.01,574300.0,57.8946,58.0469,57.788,57.8642,574300.0
2013-11-12 14:00:00,76.01,76.28,76.01,76.19,582300.0,57.8642,58.0697,57.8642,58.0012,582300.0
2013-11-12 15:00:00,76.2,76.23,76.02,76.19,1467000.0,58.0088,58.0316,57.8718,58.0012,1467000.0
2013-11-13 09:30:00,75.69,76.84,75.69,76.72,581600.0,57.6206,58.496,57.6206,58.4047,581600.0
2013-11-13 10:00:00,76.73,77.12,76.67,77.02,912500.0,58.4123,58.7092,58.3666,58.6331,912500.0
2013-11-13 11:00:00,77.02,77.13,76.9,77.13,560300.0,58.6331,58.7168,58.5417,58.7168,560300.0
2013-11-13 12:00:00,77.12,77.64,77.1,77.59,782700.0,58.7092,59.105,58.694,59.067,782700.0
2013-11-13 13:00:00,77.59,77.69,77.49,77.59,600600.0,59.067,59.1431,58.9909,59.067,600600.0
2013-11-13 14:00:00,77.58,77.61,77.42,77.53,582500.0,59.0594,59.0822,58.9376,59.0213,582500.0
2013-11-13 15:00:00,77.52,77.63,77.39,77.59,1619400.0,59.0137,59.0974,58.9147,59.067,1619400.0
2013-11-14 09:30:00,78.14,79.34,78.06,79.04,1889100.0,59.4857,60.3992,59.4248,60.1708,1889100.0
2013-11-14 10:00:00,79.04,79.08,78.56,79.02,1238200.0,60.1708,60.2013,59.8054,60.1556,1238200.0
2013-11-14 11:00:00,79.01,79.13,78.8,78.81,633400.0,60.148,60.2393,59.9881,59.9957,633400.0
2013-11-14 12:00:00,78.81,78.87,78.67,78.7,498600.0,59.9957,60.0414,59.8891,59.912,498600.0
2013-11-14 13:00:00,78.71,79.08,78.7,78.94,477600.0,59.9196,60.2013,59.912,60.0947,477600.0
2013-11-14 14:00:00,78.94,79.0,78.77,78.9,431200.0,60.0947,60.1404,59.9653,60.0642,431200.0
2013-11-14 15:00:00,78.9,78.99,78.82,78.95,1155400.0,60.0642,60.1328,60.0033,60.1023,1155400.0
2013-11-15 09:30:00,78.84,79.04,78.56,78.96,1097800.0,60.0186,60.1708,59.8054,60.1099,1097800.0
2013-11-15 10:00:00,78.96,79.32,78.91,79.23,925700.0,60.1099,60.384,60.0719,60.3155,925700.0
2013-11-15 11:00:00,79.22,79.37,79.16,79.21,699000.0,60.3078,60.422,60.2622,60.3002,699000.0
2013-11-15 12:00:00,79.2,79.28,79.08,79.25,630400.0,60.2926,60.3535,60.2013,60.3307,630400.0
2013-11-15 13:00:00,79.25,79.45,79.17,79.45,560600.0,60.3307,60.4829,60.2698,60.4829,560600.0
2013-11-15 14:00:00,79.44,79.75,79.41,79.72,976400.0,60.4753,60.7113,60.4525,60.6885,976400.0
2013-11-15 15:00:00,79.71,80.09,79.67,80.02,2598700.0,60.6809,60.9702,60.6504,60.9169,2598700.0
2013-11-18 09:30:00,80.0,80.47,79.91,79.96,1074000.0,60.9016,61.2594,60.8331,60.8712,1074000.0
2013-11-18 10:00:00,79.99,80.28,79.67,80.28,1330800.0,60.894,61.1148,60.6504,61.1148,1330800.0
2013-11-18 11:00:00,80.28,80.39,79.84,79.91,1059500.0,61.1148,61.1985,60.7798,60.8331,1059500.0
2013-11-18 12:00:00,79.91,79.99,79.71,79.72,638400.0,60.8331,60.894,60.6809,60.6885,638400.0
2013-11-18 13:00:00,79.72,79.83,79.62,79.66,695300.0,60.6885,60.7722,60.6124,60.6428,695300.0
2013-11-18 14:00:00,79.65,79.85,79.56,79.78,907000.0,60.6352,60.7874,60.5667,60.7342,907000.0
2013-11-18 15:00:00,79.78,79.78,79.19,79.69,2286300.0,60.7342,60.7342,60.285,60.6656,2286300.0
2013-11-19 09:30:00,82.22,82.27,80.71,81.03,2964100.0,62.5917,62.6297,61.4421,61.6857,2964100.0
2013-11-19 10:00:00,81.02,81.6,81.02,81.18,2099700.0,61.6781,62.1197,61.6781,61.7999,2099700.0
2013-11-19 11:00:00,81.19,81.4,81.04,81.33,1170100.0,61.8076,61.9674,61.6934,61.9141,1170100.0
2013-11-19 12:00:00,81.32,81.32,80.76,80.78,1067600.0,61.9065,61.9065,61.4802,61.4954,1067600.0
2013-11-19 13:00:00,80.77,80.86,80.46,80.75,1275300.0,61.4878,61.5563,61.2518,61.4726,1275300.0
2013-11-19 14:00:00,80.74,80.84,80.41,80.54,833400.0,61.465,61.5411,61.2138,61.3127,833400.0
2013-11-19 15:00:00,80.53,80.61,80.26,80.4,1820000.0,61.3051,61.366,61.0996,61.2061,1820000.0
2013-11-20 09:30:00,80.73,80.73,80.02,80.43,886900.0,61.4574,61.4574,60.9169,61.229,886900.0
2013-11-20 10:00:00,80.43,80.46,80.0,80.1,1438500.0,61.229,61.2518,60.9016,60.9778,1438500.0
2013-11-20 11:00:00,80.09,80.17,79.94,79.99,585400.0,60.9702,61.0311,60.856,60.894,585400.0
2013-11-20 12:00:00,79.99,80.27,79.89,80.24,668200.0,60.894,61.1072,60.8179,61.0843,668200.0
2013-11-20 13:00:00,80.24,80.26,80.13,80.19,428500.0,61.0843,61.0996,61.0006,61.0463,428500.0
2013-11-20 14:00:00,80.19,80.24,79.59,79.68,994700.0,61.0463,61.0843,60.5895,60.658,994700.0
2013-11-20 15:00:00,79.68,79.81,79.38,79.75,1522100.0,60.658,60.757,60.4297,60.7113,1522100.0
2013-11-21 09:30:00,80.12,80.12,79.36,79.93,727600.0,60.993,60.993,60.4144,60.8484,727600.0
2013-11-21 10:00:00,79.92,79.98,79.79,79.91,710400.0,60.8407,60.8864,60.7418,60.8331,710400.0
2013-11-21 11:00:00,79.91,79.92,79.6,79.68,528000.0,60.8331,60.8407,60.5971,60.658,528000.0
2013-11-21 12:00:00,79.68,79.72,79.5,79.51,340300.0,60.658,60.6885,60.521,60.5286,340300.0
2013-11-21 13:00:00,79.52,79.84,79.43,79.76,597700.0,60.5362,60.7798,60.4677,60.7189,597700.0
2013-11-21 14:00:00,79.76,79.76,79.61,79.74,529200.0,60.7189,60.7189,60.6047,60.7037,529200.0
2013-11-21 15:00:00,79.73,79.85,79.57,79.83,1261900.0,60.6961,60.7874,60.5743,60.7722,1261900.0
2013-11-22 09:30:00,79.6,79.82,78.78,78.82,763300.0,60.5971,60.7646,59.9729,60.0033,763300.0
2013-11-22 10:00:00,78.82,79.11,78.8,79.0,1772300.0,60.0033,60.2241,59.9881,60.1404,1772300.0
2013-11-22 11:00:00,79.0,79.24,78.91,79.05,939900.0,60.1404,60.3231,60.0719,60.1784,939900.0
2013-11-22 12:00:00,79.05,79.1,78.86,79.1,594700.0,60.1784,60.2165,60.0338,60.2165,594700.0
2013-11-22 13:00:00,79.09,79.11,78.88,78.95,624800.0,60.2089,60.2241,60.049,60.1023,624800.0
2013-11-22 14:00:00,78.94,79.39,78.89,79.31,946200.0,60.0947,60.4373,60.0566,60.3764,946200.0
2013-11-22 15:00:00,79.31,79.33,79.08,79.17,1446500.0,60.3764,60.3916,60.2013,60.2698,1446500.0
2013-11-25 09:30:00,79.3,79.73,79.3,79.65,535100.0,60.3688,60.6961,60.3688,60.6352,535100.0
2013-11-25 10:00:00,79.66,79.67,79.46,79.52,887000.0,60.6428,60.6504,60.4906,60.5362,887000.0
2013-11-25 11:00:00,79.52,80.01,79.52,79.99,898800.0,60.5362,60.9093,60.5362,60.894,898800.0
2013-11-25 12:00:00,79.98,80.04,79.78,79.81,486300.0,60.8864,60.9321,60.7342,60.757,486300.0
2013-11-25 13:00:00,79.82,79.89,79.64,79.89,471900.0,60.7646,60.8179,60.6276,60.8179,471900.0
2013-11-25 14:00:00,79.89,79.93,79.84,79.92,555200.0,60.8179,60.8484,60.7798,60.8407,555200.0
2013-11-25 15:00:00,79.92,79.98,79.67,79.76,1129000.0,60.8407,60.8864,60.6504,60.7189,1129000.0
2013-11-26 09:30:00,80.21,80.64,80.09,80.5,691600.0,61.0615,61.3889,60.9702,61.2823,691600.0
2013-11-26 10:00:00,80.5,80.7,80.31,80.53,793900.0,61.2823,61.4345,61.1376,61.3051,793900.0
2013-11-26 11:00:00,80.54,80.63,80.4,80.41,828600.0,61.3127,61.3812,61.2061,61.2138,828600.0
2013-11-26 12:00:00,80.41,80.7,80.36,80.63,594800.0,61.2138,61.4345,61.1757,61.3812,594800.0
2013-11-26 13:00:00,80.64,80.84,80.5,80.84,566200.0,61.3889,61.5411,61.2823,61.5411,566200.0
2013-11-26 14:00:00,80.84,80.9,80.58,80.68,749800.0,61.5411,61.5868,61.3432,61.4193,749800.0
2013-11-26 15:00:00,80.68,80.83,80.36,80.37,1697900.0,61.4193,61.5335,61.1757,61.1833,1697900.0
2013-11-27 09:30:00,80.34,80.63,80.12,80.31,471400.0,61.1605,61.3812,60.993,61.1376,471400.0
2013-11-27 10:00:00,80.32,80.73,80.3,80.44,694100.0,61.1452,61.4574,61.13,61.2366,694100.0
2013-11-27 11:00:00,80.45,80.7,80.44,80.62,605500.0,61.2442,61.4345,61.2366,61.3736,605500.0
2013-11-27 12:00:00,80.62,80.65,80.41,80.5,536400.0,61.3736,61.3965,61.2138,61.2823,536400.0
2013-11-27 13:00:00,80.51,80.68,80.47,80.61,408900.0,61.2899,61.4193,61.2594,61.366,408900.0
2013-11-27 14:00:00,80.61,80.71,80.51,80.63,424100.0,61.366,61.4421,61.2899,61.3812,424100.0
2013-11-27 15:00:00,80.64,80.75,80.58,80.67,924000.0,61.3889,61.4726,61.3432,61.4117,924000.0
2013-11-29 09:30:00,80.88,81.39,80.83,81.12,553300.0,61.5716,61.9598,61.5335,61.7543,553300.0
2013-11-29 10:00:00,81.13,81.24,80.74,80.82,693500.0,61.7619,61.8456,61.465,61.5259,693500.0
2013-11-29 11:00:00,80.81,81.08,80.81,81.01,459700.0,61.5183,61.7238,61.5183,61.6705,459700.0
2013-11-29 12:00:00,81.0,81.08,80.63,80.64,951100.0,61.6629,61.7238,61.3812,61.3889,951100.0
2013-12-02 09:30:00,80.41,80.75,79.66,79.83,646000.0,61.2138,61.4726,60.6428,60.7722,646000.0
2013-12-02 10:00:00,79.83,80.25,79.72,79.97,971100.0,60.7722,61.092,60.6885,60.8788,971100.0
2013-12-02 11:00:00,79.98,80.19,79.94,80.15,536500.0,60.8864,61.0463,60.856,61.0158,536500.0
2013-12-02 12:00:00,80.15,80.33,80.05,80.08,407900.0,61.0158,61.1529,60.9397,60.9625,407900.0
2013-12-02 13:00:00,80.09,80.13,79.85,80.08,366000.0,60.9702,61.0006,60.7874,60.9625,366000.0
2013-12-02 14:00:00,80.08,80.14,79.75,80.01,628900.0,60.9625,61.0082,60.7113,60.9093,628900.0
2013-12-02 15:00:00,80.01,80.14,79.52,79.77,1351000.0,60.9093,61.0082,60.5362,60.7265,1351000.0
2013-12-03 09:30:00,78.94,79.48,78.76,79.05,953100.0,60.3925,60.8056,60.2547,60.4766,953100.0
2013-12-03 10:00:00,79.05,79.1,78.67,78.73,1005200.0,60.4766,60.5149,60.1859,60.2318,1005200.0
2013-12-03 11:00:00,78.74,78.74,78.41,78.49,943400.0,60.2394,60.2394,59.987,60.0482,943400.0
2013-12-03 12:00:00,78.49,78.55,78.36,78.5,562200.0,60.0482,60.0941,59.9487,60.0558,562200.0
2013-12-03 13:00:00,78.51,78.56,78.34,78.47,533800.0,60.0635,60.1017,59.9334,60.0329,533800.0
2013-12-03 14:00:00,78.47,78.82,78.31,78.78,624800.0,60.0329,60.3007,59.9105,60.27,624800.0
2013-12-03 15:00:00,78.78,78.79,78.54,78.71,1661400.0,60.27,60.2777,60.0864,60.2165,1661400.0
2013-12-04 09:30:00,78.15,78.33,77.7,78.12,865200.0,59.7881,59.9258,59.4438,59.7651,865200.0
2013-12-04 10:00:00,78.12,78.74,78.08,78.74,1582300.0,59.7651,60.2394,59.7345,60.2394,1582300.0
2013-12-04 11:00:00,78.73,78.75,78.47,78.52,598800.0,60.2318,60.2471,60.0329,60.0711,598800.0
2013-12-04 12:00:00,78.52,78.54,78.29,78.42,610900.0,60.0711,60.0864,59.8952,59.9946,610900.0
2013-12-04 13:00:00,78.41,78.45,77.82,78.04,688800.0,59.987,60.0176,59.5356,59.7039,688800.0
2013-12-04 14:00:00,78.04,78.35,78.02,78.17,772200.0,59.7039,59.9411,59.6886,59.8034,772200.0
2013-12-04 15:00:00,78.17,78.59,78.09,78.39,1100300.0,59.8034,60.1247,59.7422,59.9717,1100300.0
2013-12-05 09:30:00,78.31,79.34,78.27,79.3,794600.0,59.9105,60.6985,59.8799,60.6679,794600.0
2013-12-05 10:00:00,79.31,79.54,78.94,79.08,1198600.0,60.6755,60.8515,60.3925,60.4996,1198600.0
2013-12-05 11:00:00,79.09,79.16,78.96,78.99,810400.0,60.5072,60.5608,60.4078,60.4307,810400.0
2013-12-05 12:00:00,79.0,79.19,78.91,79.02,586400.0,60.4384,60.5837,60.3695,60.4537,586400.0
2013-12-05 13:00:00,79.02,79.02,78.62,78.7,561100.0,60.4537,60.4537,60.1476,60.2088,561100.0
2013-12-05 14:00:00,78.7,78.75,78.47,78.48,625600.0,60.2088,60.2471,60.0329,60.0405,625600.0
2013-12-05 15:00:00,78.48,78.72,78.43,78.54,1077800.0,60.0405,60.2241,60.0023,60.0864,1077800.0
2013-12-06 09:30:00,79.08,79.45,79.06,79.3,585200.0,60.4996,60.7826,60.4843,60.6679,585200.0
2013-12-06 10:00:00,79.3,79.33,78.81,79.0,443000.0,60.6679,60.6908,60.293,60.4384,443000.0
2013-12-06 11:00:00,79.0,79.5,79.0,79.48,723300.0,60.4384,60.8209,60.4384,60.8056,723300.0
2013-12-06 12:00:00,79.47,79.9,79.42,79.86,559800.0,60.7979,61.1269,60.7597,61.0963,559800.0
2013-12-06 13:00:00,79.87,80.02,79.79,79.92,449000.0,61.1039,61.2187,61.0427,61.1422,449000.0
2013-12-06 14:00:00,79.91,80.05,79.81,79.82,493100.0,61.1345,61.2417,61.058,61.0657,493100.0
2013-12-06 15:00:00,79.82,79.87,79.59,79.84,882100.0,61.0657,61.1039,60.8897,61.081,882100.0
2013-12-09 09:30:00,79.8,80.6,79.7,80.51,917700.0,61.0504,61.6624,60.9739,61.5936,917700.0
2013-12-09 10:00:00,80.51,80.52,79.93,79.93,914300.0,61.5936,61.6012,61.1498,61.1498,914300.0
2013-12-09 11:00:00,79.93,80.12,79.72,79.83,631600.0,61.1498,61.2952,60.9892,61.0733,631600.0
2013-12-09 12:00:00,79.82,79.88,79.66,79.76,471100.0,61.0657,61.1116,60.9433,61.0198,471100.0
2013-12-09 13:00:00,79.75,79.92,79.66,79.74,474800.0,61.0121,61.1422,60.9433,61.0045,474800.0
2013-12-09 14:00:00,79.74,79.76,79.65,79.7,498200.0,61.0045,61.0198,60.9356,60.9739,498200.0
2013-12-09 15:00:00,79.69,79.8,79.53,79.61,1303200.0,60.9662,61.0504,60.8438,60.905,1303200.0
2013-12-10 09:30:00,79.32,79.93,79.1,79.33,977300.0,60.6832,61.1498,60.5149,60.6908,977300.0
2013-12-10 10:00:00,79.33,79.34,79.04,79.04,1264300.0,60.6908,60.6985,60.469,60.469,1264300.0
2013-12-10 11:00:00,79.04,79.12,78.6,78.66,904900.0,60.469,60.5302,60.1323,60.1782,904900.0
2013-12-10 12:00:00,78.68,78.86,78.47,78.82,780900.0,60.1935,60.3313,60.0329,60.3007,780900.0
2013-12-10 13:00:00,78.82,78.88,78.4,78.48,675600.0,60.3007,60.3466,59.9793,60.0405,675600.0
2013-12-10 14:00:00,78.47,78.75,78.41,78.74,923900.0,60.0329,60.2471,59.987,60.2394,923900.0
2013-12-10 15:00:00,78.73,79.09,78.55,78.61,1828300.0,60.2318,60.5072,60.0941,60.14,1828300.0
2013-12-11 09:30:00,78.5,79.4,78.37,79.22,899700.0,60.0558,60.7444,59.9564,60.6067,899700.0
2013-12-11 10:00:00,79.19,79.7,79.07,79.56,1249900.0,60.5837,60.9739,60.4919,60.8668,1249900.0
2013-12-11 11:00:00,79.55,79.58,79.17,79.29,812500.0,60.8591,60.8821,60.5684,60.6602,812500.0
2013-12-11 12:00:00,79.29,79.58,79.08,79.5,951100.0,60.6602,60.8821,60.4996,60.8209,951100.0
2013-12-11 13:00:00,79.5,79.81,79.46,79.8,763300.0,60.8209,61.058,60.7903,61.0504,763300.0
2013-12-11 14:00:00,79.79,79.81,79.03,79.06,1020800.0,61.0427,61.058,60.4613,60.4843,1020800.0
2013-12-11 15:00:00,79.06,79.12,78.93,78.97,2058100.0,60.4843,60.5302,60.3848,60.4154,2058100.0
2013-12-12 09:30:00,78.99,79.2,78.32,78.68,917400.0,60.4307,60.5914,59.9181,60.1935,917400.0
2013-12-12 10:00:00,78.67,79.05,78.28,78.89,1595500.0,60.1859,60.4766,59.8875,60.3542,1595500.0
2013-12-12 11:00:00,78.88,79.17,78.78,78.86,1015200.0,60.3466,60.5684,60.27,60.3313,1015200.0
2013-12-12 12:00:00,78.85,78.9,78.52,78.83,862000.0,60.3236,60.3619,60.0711,60.3083,862000.0
2013-12-12 13:00:00,78.84,79.08,78.68,78.91,749200.0,60.316,60.4996,60.1935,60.3695,749200.0
2013-12-12 14:00:00,78.92,79.04,78.79,78.91,1037100.0,60.3772,60.469,60.2777,60.3695,1037100.0
2013-12-12 15:00:00,78.91,78.93,78.51,78.54,1767000.0,60.3695,60.3848,60.0635,60.0864,1767000.0
2013-12-13 09:30:00,79.1,79.2,78.52,78.78,780700.0,60.5149,60.5914,60.0711,60.27,780700.0
2013-12-13 10:00:00,78.79,79.24,78.57,79.19,1002200.0,60.2777,60.622,60.1094,60.5837,1002200.0
2013-12-13 11:00:00,79.19,79.5,78.96,79.39,1017700.0,60.5837,60.8209,60.4078,60.7367,1017700.0
2013-12-13 12:00:00,79.39,79.57,79.25,79.39,685100.0,60.7367,60.8744,60.6296,60.7367,685100.0
2013-12-13 13:00:00,79.39,79.56,79.27,79.29,593700.0,60.7367,60.8668,60.6449,60.6602,593700.0
2013-12-13 14:00:00,79.29,79.3,78.91,79.13,654000.0,60.6602,60.6679,60.3695,60.5378,654000.0
2013-12-13 15:00:00,79.13,79.26,78.97,79.01,1294600.0,60.5378,60.6373,60.4154,60.446,1294600.0
2013-12-16 09:30:00,79.23,79.76,79.11,79.43,839500.0,60.6143,61.0198,60.5225,60.7673,839500.0
2013-12-16 10:00:00,79.44,79.51,79.01,79.09,888400.0,60.775,60.8285,60.446,60.5072,888400.0
2013-12-16 11:00:00,79.09,79.43,79.0,79.23,835000.0,60.5072,60.7673,60.4384,60.6143,835000.0
2013-12-16 12:00:00,79.24,79.26,79.02,79.07,580400.0,60.622,60.6373,60.4537,60.4919,580400.0
2013-12-16 13:00:00,79.07,79.17,78.93,79.15,711900.0,60.4919,60.5684,60.3848,60.5531,711900.0
2013-12-16 14:00:00,79.15,79.43,79.05,79.27,822600.0,60.5531,60.7673,60.4766,60.6449,822600.0
2013-12-16 15:00:00,79.27,79.36,79.08,79.1,1162000.0,60.6449,60.7138,60.4996,60.5149,1162000.0
2013-12-17 09:30:00,79.37,79.4,79.0,79.16,640300.0,60.7214,60.7444,60.4384,60.5608,640300.0
2013-12-17 10:00:00,79.16,79.32,78.87,78.88,798800.0,60.5608,60.6832,60.3389,60.3466,798800.0
2013-12-17 11:00:00,78.88,78.95,78.63,78.85,687300.0,60.3466,60.4001,60.1553,60.3236,687300.0
2013-12-17 12:00:00,78.84,79.01,78.75,78.94,578700.0,60.316,60.446,60.2471,60.3925,578700.0
2013-12-17 13:00:00,78.93,79.04,78.79,78.86,394700.0,60.3848,60.469,60.2777,60.3313,394700.0
2013-12-17 14:00:00,78.87,78.88,78.73,78.76,761300.0,60.3389,60.3466,60.2318,60.2547,761300.0
2013-12-17 15:00:00,78.75,78.85,78.61,78.62,1444600.0,60.2471,60.3236,60.14,60.1476,1444600.0
2013-12-18 09:30:00,78.82,79.33,78.69,79.26,467200.0,60.3007,60.6908,60.2012,60.6373,467200.0
2013-12-18 10:00:00,79.27,79.46,78.99,79.09,818400.0,60.6449,60.7903,60.4307,60.5072,818400.0
2013-12-18 11:00:00,79.08,79.11,78.71,78.84,619700.0,60.4996,60.5225,60.2165,60.316,619700.0
2013-12-18 12:00:00,78.85,79.0,78.8,78.91,555500.0,60.3236,60.4384,60.2854,60.3695,555500.0
2013-12-18 13:00:00,78.9,78.94,78.59,78.81,572800.0,60.3619,60.3925,60.1247,60.293,572800.0
2013-12-18 14:00:00,78.82,79.85,78.31,79.72,2052700.0,60.3007,61.0886,59.9105,60.9892,2052700.0
2013-12-18 15:00:00,79.72,80.06,79.59,80.05,2841800.0,60.9892,61.2493,60.8897,61.2417,2841800.0
2013-12-19 09:30:00,80.08,80.47,80.02,80.16,616000.0,61.2646,61.563,61.2187,61.3258,616000.0
2013-12-19 10:00:00,80.16,80.26,79.72,79.84,1032800.0,61.3258,61.4023,60.9892,61.081,1032800.0
2013-12-19 11:00:00,79.84,79.98,79.64,79.74,997500.0,61.081,61.1881,60.928,61.0045,997500.0
2013-12-19 12:00:00,79.75,79.96,79.64,79.92,764500.0,61.0121,61.1728,60.928,61.1422,764500.0
2013-12-19 13:00:00,79.92,80.16,79.88,80.12,976500.0,61.1422,61.3258,61.1116,61.2952,976500.0
2013-12-19 14:00:00,80.12,80.16,79.86,79.98,736300.0,61.2952,61.3258,61.0963,61.1881,736300.0
2013-12-19 15:00:00,79.98,80.07,79.83,79.95,1415800.0,61.1881,61.257,61.0733,61.1651,1415800.0
2013-12-20 09:30:00,80.3,80.83,80.15,80.67,2239600.0,61.4329,61.8384,61.3182,61.716,2239600.0
2013-12-20 10:00:00,80.66,80.75,80.18,80.23,871300.0,61.7083,61.7772,61.3411,61.3794,871300.0
2013-12-20 11:00:00,80.23,80.44,80.12,80.34,590800.0,61.3794,61.54,61.2952,61.4635,590800.0
2013-12-20 12:00:00,80.33,80.49,80.31,80.34,560000.0,61.4559,61.5783,61.4406,61.4635,560000.0
2013-12-20 13:00:00,80.35,80.45,80.24,80.43,498100.0,61.4712,61.5477,61.387,61.5324,498100.0
2013-12-20 14:00:00,80.43,80.57,80.4,80.52,586800.0,61.5324,61.6395,61.5094,61.6012,586800.0
2013-12-20 15:00:00,80.52,80.54,80.05,80.14,2394900.0,61.6012,61.6165,61.2417,61.3105,2394900.0
2013-12-23 09:30:00,80.3,80.64,80.04,80.33,531900.0,61.4329,61.693,61.234,61.4559,531900.0
2013-12-23 10:00:00,80.32,80.75,80.26,80.66,670500.0,61.4482,61.7772,61.4023,61.7083,670500.0
2013-12-23 11:00:00,80.67,80.92,80.61,80.9,588600.0,61.716,61.9072,61.6701,61.8919,588600.0
2013-12-23 12:00:00,80.9,80.93,80.52,80.52,400100.0,61.8919,61.9149,61.6012,61.6012,400100.0
2013-12-23 13:00:00,80.52,80.62,80.27,80.47,390400.0,61.6012,61.6777,61.41,61.563,390400.0
2013-12-23 14:00:00,80.46,80.59,80.36,80.36,397200.0,61.5553,61.6548,61.4788,61.4788,397200.0
2013-12-23 15:00:00,80.37,80.7,80.34,80.56,1048400.0,61.4865,61.7389,61.4635,61.6318,1048400.0
2013-12-24 09:30:00,80.74,80.93,80.56,80.79,308000.0,61.7695,61.9149,61.6318,61.8078,308000.0
2013-12-24 10:00:00,80.77,80.96,80.6,80.7,794300.0,61.7925,61.9378,61.6624,61.7389,794300.0
2013-12-24 11:00:00,80.71,80.82,80.65,80.74,317900.0,61.7466,61.8307,61.7007,61.7695,317900.0
2013-12-24 12:00:00,80.74,80.81,80.59,80.63,431700.0,61.7695,61.8231,61.6548,61.6854,431700.0
2013-12-26 09:30:00,80.84,81.63,80.8,81.58,690100.0,61.846,62.4504,61.8154,62.4122,690100.0
2013-12-26 10:00:00,81.58,81.58,81.15,81.55,626200.0,62.4122,62.4122,62.0832,62.3892,626200.0
2013-12-26 11:00:00,81.54,81.55,81.27,81.52,519200.0,62.3816,62.3892,62.175,62.3663,519200.0
2013-12-26 12:00:00,81.51,81.62,81.31,81.55,391100.0,62.3586,62.4428,62.2056,62.3892,391100.0
2013-12-26 13:00:00,81.55,81.7,81.53,81.68,331900.0,62.3892,62.504,62.3739,62.4887,331900.0
2013-12-26 14:00:00,81.68,81.74,81.62,81.62,441300.0,62.4887,62.5346,62.4428,62.4428,441300.0
2013-12-26 15:00:00,81.62,81.67,81.47,81.55,999400.0,62.4428,62.481,62.328,62.3892,999400.0
2013-12-27 09:30:00,81.65,82.24,81.65,81.93,828900.0,62.4657,62.9171,62.4657,62.6799,828900.0
2013-12-27 10:00:00,81.9,82.1,81.24,81.27,736600.0,62.657,62.81,62.1521,62.175,736600.0
2013-12-27 11:00:00,81.27,81.53,81.22,81.47,473100.0,62.175,62.3739,62.1368,62.328,473100.0
2013-12-27 12:00:00,81.46,81.55,81.27,81.33,320800.0,62.3204,62.3892,62.175,62.2209,320800.0
2013-12-27 13:00:00,81.31,81.44,81.23,81.42,233000.0,62.2056,62.3051,62.1444,62.2898,233000.0
2013-12-27 14:00:00,81.41,81.61,81.31,81.52,362700.0,62.2821,62.4351,62.2056,62.3663,362700.0
2013-12-27 15:00:00,81.53,81.73,81.49,81.62,898100.0,62.3739,62.5269,62.3433,62.4428,898100.0
2013-12-30 09:30:00,81.67,81.98,81.56,81.65,383600.0,62.481,62.7182,62.3969,62.4657,383600.0
2013-12-30 10:00:00,81.63,81.87,81.46,81.48,714400.0,62.4504,62.634,62.3204,62.3357,714400.0
2013-12-30 11:00:00,81.47,81.73,81.47,81.71,408200.0,62.328,62.5269,62.328,62.5116,408200.0
2013-12-30 12:00:00,81.7,81.73,81.49,81.6,329500.0,62.504,62.5269,62.3433,62.4275,329500.0
2013-12-30 13:00:00,81.61,81.96,81.6,81.84,511200.0,62.4351,62.7029,62.4275,62.6111,511200.0
2013-12-30 14:00:00,81.84,81.94,81.84,81.9,470800.0,62.6111,62.6876,62.6111,62.657,470800.0
2013-12-30 15:00:00,81.9,81.95,81.76,81.94,823100.0,62.657,62.6952,62.5499,62.6876,823100.0
2013-12-31 09:30:00,81.93,82.12,81.72,81.95,737400.0,62.6799,62.8253,62.5193,62.6952,737400.0
2013-12-31 10:00:00,81.94,82.0,81.84,82.0,594000.0,62.6876,62.7335,62.6111,62.7335,594000.0
2013-12-31 11:00:00,82.0,82.14,81.91,81.96,412100.0,62.7335,62.8406,62.6646,62.7029,412100.0
2013-12-31 12:00:00,81.97,82.08,81.85,82.08,330000.0,62.7105,62.7947,62.6187,62.7947,330000.0
2013-12-31 13:00:00,82.08,82.33,81.96,82.33,450100.0,62.7947,62.986,62.7029,62.986,450100.0
2013-12-31 14:00:00,82.33,82.47,82.16,82.24,554200.0,62.986,63.0931,62.8559,62.9171,554200.0
2013-12-31 15:00:00,82.24,82.41,82.06,82.34,1022600.0,62.9171,63.0472,62.7794,62.9936,1022600.0
2014-01-02 09:30:00,81.97,82.57,81.74,82.33,883200.0,62.7105,63.1696,62.5346,62.986,883200.0
2014-01-02 10:00:00,82.33,82.34,81.96,82.01,674000.0,62.986,62.9936,62.7029,62.7411,674000.0
2014-01-02 11:00:00,82.03,82.21,81.8,81.87,390000.0,62.7564,62.8941,62.5805,62.634,390000.0
2014-01-02 12:00:00,81.86,82.14,81.8,82.12,408600.0,62.6264,62.8406,62.5805,62.8253,408600.0
2014-01-02 13:00:00,82.12,82.18,82.01,82.18,448100.0,62.8253,62.8712,62.7411,62.8712,448100.0
2014-01-02 14:00:00,82.17,82.28,81.94,82.01,499300.0,62.8635,62.9477,62.6876,62.7411,499300.0
2014-01-02 15:00:00,82.01,82.29,81.99,82.02,992900.0,62.7411,62.9553,62.7258,62.7488,992900.0
2014-01-03 09:30:00,81.93,82.48,81.91,82.33,531700.0,62.6799,63.1007,62.6646,62.986,531700.0
2014-01-03 10:00:00,82.34,82.48,82.18,82.4,834400.0,62.9936,63.1007,62.8712,63.0395,834400.0
2014-01-03 11:00:00,82.4,82.41,81.87,81.94,396200.0,63.0395,63.0472,62.634,62.6876,396200.0
2014-01-03 12:00:00,81.92,82.14,81.9,81.96,262400.0,62.6723,62.8406,62.657,62.7029,262400.0
2014-01-03 13:00:00,81.95,82.12,81.88,82.01,274300.0,62.6952,62.8253,62.6417,62.7411,274300.0
2014-01-03 14:00:00,82.01,82.09,81.83,82.01,494100.0,62.7411,62.8023,62.6034,62.7411,494100.0
2014-01-03 15:00:00,82.0,82.17,81.88,81.88,895500.0,62.7335,62.8635,62.6417,62.6417,895500.0
2014-01-06 09:30:00,81.57,81.98,81.47,81.71,948800.0,62.4045,62.7182,62.328,62.5116,948800.0
2014-01-06 10:00:00,81.73,81.94,81.42,81.46,636300.0,62.5269,62.6876,62.2898,62.3204,636300.0
2014-01-06 11:00:00,81.44,81.54,81.32,81.47,559400.0,62.3051,62.3816,62.2133,62.328,559400.0
2014-01-06 12:00:00,81.48,81.48,81.15,81.28,481500.0,62.3357,62.3357,62.0832,62.1827,481500.0
2014-01-06 13:00:00,81.29,81.5,81.19,81.45,596300.0,62.1903,62.351,62.1138,62.3127,596300.0
2014-01-06 14:00:00,81.46,81.58,81.41,81.46,538200.0,62.3204,62.4122,62.2821,62.3204,538200.0
2014-01-06 15:00:00,81.45,81.46,81.1,81.1,1479000.0,62.3127,62.3204,62.0449,62.0449,1479000.0
2014-01-07 09:30:00,81.39,81.9,81.3,81.9,767000.0,62.2668,62.657,62.198,62.657,767000.0
2014-01-07 10:00:00,81.89,81.92,81.55,81.81,601500.0,62.6493,62.6723,62.3892,62.5881,601500.0
2014-01-07 11:00:00,81.81,81.82,81.6,81.65,375500.0,62.5881,62.5958,62.4275,62.4657,375500.0
2014-01-07 12:00:00,81.65,81.66,81.32,81.4,338600.0,62.4657,62.4734,62.2133,62.2745,338600.0
2014-01-07 13:00:00,81.4,81.41,81.18,81.19,471400.0,62.2745,62.2821,62.1062,62.1138,471400.0
2014-01-07 14:00:00,81.17,81.56,81.08,81.51,637400.0,62.0985,62.3969,62.0296,62.3586,637400.0
2014-01-07 15:00:00,81.52,81.67,81.4,81.49,1281800.0,62.3663,62.481,62.2745,62.3433,1281800.0
2014-01-08 09:30:00,81.54,81.63,81.03,81.3,566900.0,62.3816,62.4504,61.9914,62.198,566900.0
2014-01-08 10:00:00,81.3,81.82,81.26,81.75,747800.0,62.198,62.5958,62.1674,62.5422,747800.0
2014-01-08 11:00:00,81.75,81.94,81.66,81.78,473100.0,62.5422,62.6876,62.4734,62.5652,473100.0
2014-01-08 12:00:00,81.77,81.8,81.56,81.67,310400.0,62.5575,62.5805,62.3969,62.481,310400.0
2014-01-08 13:00:00,81.66,81.79,81.57,81.64,429100.0,62.4734,62.5728,62.4045,62.4581,429100.0
2014-01-08 14:00:00,81.63,81.69,81.43,81.59,457000.0,62.4504,62.4963,62.2974,62.4198,457000.0
2014-01-08 15:00:00,81.58,81.92,81.51,81.89,1637300.0,62.4122,62.6723,62.3586,62.6493,1637300.0
2014-01-09 09:30:00,81.9,81.94,81.44,81.67,472500.0,62.657,62.6876,62.3051,62.481,472500.0
2014-01-09 10:00:00,81.67,81.72,80.98,81.12,900600.0,62.481,62.5193,61.9531,62.0602,900600.0
2014-01-09 11:00:00,81.11,81.45,81.0,81.42,806000.0,62.0526,62.3127,61.9684,62.2898,806000.0
2014-01-09 12:00:00,81.41,81.7,81.38,81.7,482700.0,62.2821,62.504,62.2592,62.504,482700.0
2014-01-09 13:00:00,81.7,81.81,81.43,81.48,550400.0,62.504,62.5881,62.2974,62.3357,550400.0
2014-01-09 14:00:00,81.46,81.67,81.33,81.61,391100.0,62.3204,62.481,62.2209,62.4351,391100.0
2014-01-09 15:00:00,81.61,81.7,81.53,81.57,1105400.0,62.4351,62.504,62.3739,62.4045,1105400.0
2014-01-10 09:30:00,81.72,82.04,81.62,81.74,557600.0,62.5193,62.7641,62.4428,62.5346,557600.0
2014-01-10 10:00:00,81.75,81.93,81.44,81.67,727400.0,62.5422,62.6799,62.3051,62.481,727400.0
2014-01-10 11:00:00,81.66,81.72,81.42,81.54,671400.0,62.4734,62.5193,62.2898,62.3816,671400.0
2014-01-10 12:00:00,81.56,81.9,81.49,81.76,402000.0,62.3969,62.657,62.3433,62.5499,402000.0
2014-01-10 13:00:00,81.74,81.81,81.64,81.73,321700.0,62.5346,62.5881,62.4581,62.5269,321700.0
2014-01-10 14:00:00,81.73,81.85,81.71,81.76,482400.0,62.5269,62.6187,62.5116,62.5499,482400.0
2014-01-10 15:00:00,81.75,82.02,81.75,82.01,1237500.0,62.5422,62.7488,62.5422,62.7411,1237500.0
2014-01-13 09:30:00,81.61,82.13,81.54,81.97,475800.0,62.4351,62.8329,62.3816,62.7105,475800.0
2014-01-13 10:00:00,81.97,82.04,81.77,81.94,507500.0,62.7105,62.7641,62.5575,62.6876,507500.0
2014-01-13 11:00:00,81.93,82.0,81.79,81.85,433100.0,62.6799,62.7335,62.5728,62.6187,433100.0
2014-01-13 12:00:00,81.85,81.88,81.35,81.35,474000.0,62.6187,62.6417,62.2362,62.2362,474000.0
2014-01-13 13:00:00,81.34,81.44,81.19,81.32,508500.0,62.2286,62.3051,62.1138,62.2133,508500.0
2014-01-13 14:00:00,81.31,81.31,81.05,81.16,958000.0,62.2056,62.2056,62.0067,62.0909,958000.0
2014-01-13 15:00:00,81.16,81.27,80.96,80.97,1739200.0,62.0909,62.175,61.9378,61.9455,1739200.0
2014-01-14 09:30:00,81.28,81.49,80.61,80.89,641100.0,62.1827,62.3433,61.6701,61.8843,641100.0
2014-01-14 10:00:00,80.9,81.22,80.87,81.09,653800.0,61.8919,62.1368,61.869,62.0373,653800.0
2014-01-14 11:00:00,81.1,81.38,81.02,81.26,447900.0,62.0449,62.2592,61.9837,62.1674,447900.0
2014-01-14 12:00:00,81.27,81.28,80.81,80.86,459500.0,62.175,62.1827,61.8231,61.8613,459500.0
2014-01-14 13:00:00,80.87,81.01,80.83,80.89,467200.0,61.869,61.9761,61.8384,61.8843,467200.0
2014-01-14 14:00:00,80.89,81.01,80.84,80.96,604900.0,61.8843,61.9761,61.846,61.9378,604900.0
2014-01-14 15:00:00,80.97,81.11,80.95,81.02,1036000.0,61.9455,62.0526,61.9302,61.9837,1036000.0
2014-01-15 09:30:00,80.76,81.29,80.74,81.16,718100.0,61.7848,62.1903,61.7695,62.0909,718100.0
2014-01-15 10:00:00,81.16,81.34,81.1,81.18,599000.0,62.0909,62.2286,62.0449,62.1062,599000.0
2014-01-15 11:00:00,81.19,81.43,81.19,81.29,665100.0,62.1138,62.2974,62.1138,62.1903,665100.0
2014-01-15 12:00:00,81.29,81.37,81.13,81.23,525200.0,62.1903,62.2515,62.0679,62.1444,525200.0
2014-01-15 13:00:00,81.23,81.31,81.07,81.19,340500.0,62.1444,62.2056,62.022,62.1138,340500.0
2014-01-15 14:00:00,81.19,81.29,81.08,81.15,439300.0,62.1138,62.1903,62.0296,62.0832,439300.0
2014-01-15 15:00:00,81.15,81.23,80.97,81.08,1185200.0,62.0832,62.1444,61.9455,62.0296,1185200.0
2014-01-16 09:30:00,80.9,81.19,80.81,81.0,383200.0,61.8919,62.1138,61.8231,61.9684,383200.0
2014-01-16 10:00:00,81.0,81.31,80.78,80.99,700000.0,61.9684,62.2056,61.8001,61.9608,700000.0
2014-01-16 11:00:00,80.98,81.2,80.78,81.19,388700.0,61.9531,62.1215,61.8001,62.1138,388700.0
2014-01-16 12:00:00,81.19,81.19,80.99,81.07,372000.0,62.1138,62.1138,61.9608,62.022,372000.0
2014-01-16 13:00:00,81.07,81.38,81.03,81.2,705500.0,62.022,62.2592,61.9914,62.1215,705500.0
2014-01-16 14:00:00,81.21,81.32,81.08,81.3,341900.0,62.1291,62.2133,62.0296,62.198,341900.0
2014-01-16 15:00:00,81.31,81.31,81.04,81.26,942500.0,62.2056,62.2056,61.999,62.1674,942500.0
2014-01-17 09:30:00,81.32,81.35,80.69,80.74,1471600.0,62.2133,62.2362,61.7313,61.7695,1471600.0
2014-01-17 10:00:00,80.74,81.2,80.65,81.01,664000.0,61.7695,62.1215,61.7007,61.9761,664000.0
2014-01-17 11:00:00,81.01,81.09,80.86,81.01,414400.0,61.9761,62.0373,61.8613,61.9761,414400.0
2014-01-17 12:00:00,81.02,81.15,80.97,81.08,287100.0,61.9837,62.0832,61.9455,62.0296,287100.0
2014-01-17 13:00:00,81.08,81.15,80.91,81.12,387700.0,62.0296,62.0832,61.8996,62.0602,387700.0
2014-01-17 14:00:00,81.11,81.25,81.05,81.09,345700.0,62.0526,62.1597,62.0067,62.0373,345700.0
2014-01-17 15:00:00,81.1,81.12,80.83,80.96,1434100.0,62.0449,62.0602,61.8384,61.9378,1434100.0
2014-01-21 09:30:00,81.3,81.5,80.76,80.91,809700.0,62.198,62.351,61.7848,61.8996,809700.0
2014-01-21 10:00:00,80.91,80.94,80.1,80.35,1334400.0,61.8996,61.9225,61.2799,61.4712,1334400.0
2014-01-21 11:00:00,80.34,80.35,79.81,80.05,968000.0,61.4635,61.4712,61.058,61.2417,968000.0
2014-01-21 12:00:00,80.05,80.36,79.99,80.31,646400.0,61.2417,61.4788,61.1958,61.4406,646400.0
2014-01-21 13:00:00,80.32,80.72,80.31,80.7,545000.0,61.4482,61.7542,61.4406,61.7389,545000.0
2014-01-21 14:00:00,80.7,80.74,80.48,80.52,426400.0,61.7389,61.7695,61.5706,61.6012,426400.0
2014-01-21 15:00:00,80.51,80.52,80.37,80.46,897300.0,61.5936,61.6012,61.4865,61.5553,897300.0
2014-01-22 09:30:00,80.66,80.81,80.3,80.35,967100.0,61.7083,61.8231,61.4329,61.4712,967100.0
2014-01-22 10:00:00,80.32,80.54,80.02,80.1,929400.0,61.4482,61.6165,61.2187,61.2799,929400.0
2014-01-22 11:00:00,80.11,80.2,79.92,80.19,559700.0,61.2876,61.3564,61.1422,61.3488,559700.0
2014-01-22 12:00:00,80.18,80.39,80.13,80.31,611500.0,61.3411,61.5018,61.3029,61.4406,611500.0
2014-01-22 13:00:00,80.31,80.53,80.27,80.41,378800.0,61.4406,61.6089,61.41,61.5171,378800.0
2014-01-22 14:00:00,80.41,80.42,80.26,80.3,456400.0,61.5171,61.5247,61.4023,61.4329,456400.0
2014-01-22 15:00:00,80.3,80.31,80.19,80.21,1130400.0,61.4329,61.4406,61.3488,61.3641,1130400.0
2014-01-23 09:30:00,79.53,79.77,79.19,79.59,1214300.0,60.8438,61.0274,60.5837,60.8897,1214300.0
2014-01-23 10:00:00,79.59,79.91,79.42,79.65,1128000.0,60.8897,61.1345,60.7597,60.9356,1128000.0
2014-01-23 11:00:00,79.65,80.05,79.65,79.99,525400.0,60.9356,61.2417,60.9356,61.1958,525400.0
2014-01-23 12:00:00,80.0,80.21,79.93,80.1,480500.0,61.2034,61.3641,61.1498,61.2799,480500.0
2014-01-23 13:00:00,80.09,80.15,79.91,80.02,300500.0,61.2723,61.3182,61.1345,61.2187,300500.0
2014-01-23 14:00:00,80.02,80.2,79.99,80.2,376500.0,61.2187,61.3564,61.1958,61.3564,376500.0
2014-01-23 15:00:00,80.2,80.3,80.13,80.25,981600.0,61.3564,61.4329,61.3029,61.3947,981600.0
2014-01-24 09:30:00,79.61,80.0,79.37,79.79,957300.0,60.905,61.2034,60.7214,61.0427,957300.0
2014-01-24 10:00:00,79.77,79.93,79.44,79.46,1090200.0,61.0274,61.1498,60.775,60.7903,1090200.0
2014-01-24 11:00:00,79.46,79.67,79.3,79.65,528900.0,60.7903,60.9509,60.6679,60.9356,528900.0
2014-01-24 12:00:00,79.65,79.72,79.36,79.55,388200.0,60.9356,60.9892,60.7138,60.8591,388200.0
2014-01-24 13:00:00,79.56,79.66,79.39,79.52,357800.0,60.8668,60.9433,60.7367,60.8362,357800.0
2014-01-24 14:00:00,79.51,79.61,79.33,79.45,543400.0,60.8285,60.905,60.6908,60.7826,543400.0
2014-01-24 15:00:00,79.45,79.5,79.16,79.19,1521100.0,60.7826,60.8209,60.5608,60.5837,1521100.0
2014-01-27 09:30:00,79.04,79.14,78.73,78.81,611600.0,60.469,60.5455,60.2318,60.293,611600.0
2014-01-27 10:00:00,78.82,78.95,78.56,78.7,921900.0,60.3007,60.4001,60.1017,60.2088,921900.0
2014-01-27 11:00:00,78.7,78.82,78.56,78.62,720900.0,60.2088,60.3007,60.1017,60.1476,720900.0
2014-01-27 12:00:00,78.62,78.74,78.52,78.59,819000.0,60.1476,60.2394,60.0711,60.1247,819000.0
2014-01-27 13:00:00,78.59,79.15,78.55,79.01,581800.0,60.1247,60.5531,60.0941,60.446,581800.0
2014-01-27 14:00:00,79.01,79.17,78.95,79.06,438800.0,60.446,60.5684,60.4001,60.4843,438800.0
2014-01-27 15:00:00,79.06,79.16,78.92,78.93,1385100.0,60.4843,60.5608,60.3772,60.3848,1385100.0
2014-01-28 09:30:00,78.42,78.75,77.82,78.45,1455100.0,59.9946,60.2471,59.5356,60.0176,1455100.0
2014-01-28 10:00:00,78.46,78.93,78.46,78.6,1511700.0,60.0252,60.3848,60.0252,60.1323,1511700.0
2014-01-28 11:00:00,78.6,78.7,77.97,77.98,1586400.0,60.1323,60.2088,59.6504,59.658,1586400.0
2014-01-28 12:00:00,78.0,78.22,77.98,78.12,651500.0,59.6733,59.8416,59.658,59.7651,651500.0
2014-01-28 13:00:00,78.12,78.47,78.12,78.39,545200.0,59.7651,60.0329,59.7651,59.9717,545200.0
2014-01-28 14:00:00,78.38,78.6,78.33,78.42,1047600.0,59.964,60.1323,59.9258,59.9946,1047600.0
2014-01-28 15:00:00,78.42,78.56,78.34,78.54,1690400.0,59.9946,60.1017,59.9334,60.0864,1690400.0
2014-01-29 09:30:00,78.28,78.75,77.92,78.41,798300.0,59.8875,60.2471,59.6121,59.987,798300.0
2014-01-29 10:00:00,78.4,78.56,77.61,77.68,1224600.0,59.9793,60.1017,59.3749,59.4285,1224600.0
2014-01-29 11:00:00,77.67,77.98,77.55,77.62,739100.0,59.4209,59.658,59.329,59.3826,739100.0
2014-01-29 12:00:00,77.62,77.64,77.23,77.25,695000.0,59.3826,59.3979,59.0842,59.0995,695000.0
2014-01-29 13:00:00,77.25,77.25,76.95,77.13,971500.0,59.0995,59.0995,58.87,59.0077,971500.0
2014-01-29 14:00:00,77.1,77.55,76.85,76.93,1059900.0,58.9848,59.329,58.7935,58.8547,1059900.0
2014-01-29 15:00:00,76.92,77.01,76.63,76.69,2385100.0,58.8471,58.9159,58.6252,58.6711,2385100.0
2014-01-30 09:30:00,77.23,77.5,76.88,76.99,695000.0,59.0842,59.2908,58.8165,58.9006,695000.0
2014-01-30 10:00:00,76.99,77.38,76.65,77.27,1337000.0,58.9006,59.199,58.6405,59.1148,1337000.0
2014-01-30 11:00:00,77.28,77.76,77.28,77.61,773800.0,59.1225,59.4897,59.1225,59.3749,773800.0
2014-01-30 12:00:00,77.62,77.65,77.29,77.37,469400.0,59.3826,59.4056,59.1301,59.1913,469400.0
2014-01-30 13:00:00,77.37,77.41,77.08,77.08,568700.0,59.1913,59.2219,58.9695,58.9695,568700.0
2014-01-30 14:00:00,77.07,77.25,76.97,77.07,631500.0,58.9618,59.0995,58.8853,58.9618,631500.0
2014-01-30 15:00:00,77.08,77.23,76.87,76.93,1461800.0,58.9695,59.0842,58.8088,58.8547,1461800.0
2014-01-31 09:30:00,76.2,76.34,75.85,76.33,916200.0,58.2962,58.4033,58.0285,58.3957,916200.0
2014-01-31 10:00:00,76.32,76.8,76.26,76.73,1562700.0,58.388,58.7553,58.3421,58.7017,1562700.0
2014-01-31 11:00:00,76.73,77.17,76.63,77.06,741800.0,58.7017,59.0383,58.6252,58.9542,741800.0
2014-01-31 12:00:00,77.07,77.34,76.98,77.01,692900.0,58.9618,59.1684,58.893,58.9159,692900.0
2014-01-31 13:00:00,77.01,77.41,76.89,77.4,558800.0,58.9159,59.2219,58.8241,59.2143,558800.0
2014-01-31 14:00:00,77.4,77.47,77.16,77.18,669200.0,59.2143,59.2678,59.0307,59.046,669200.0
2014-01-31 15:00:00,77.18,77.18,76.7,76.81,1970900.0,59.046,59.046,58.6788,58.7629,1970900.0
2014-02-03 09:30:00,76.64,76.73,75.88,75.88,1090100.0,58.6329,58.7017,58.0514,58.0514,1090100.0
2014-02-03 10:00:00,75.88,76.12,75.35,75.83,1431300.0,58.0514,58.235,57.646,58.0132,1431300.0
2014-02-03 11:00:00,75.84,75.88,75.5,75.54,1111500.0,58.0208,58.0514,57.7607,57.7913,1111500.0
2014-02-03 12:00:00,75.54,75.65,75.18,75.47,650100.0,57.7913,57.8755,57.5159,57.7378,650100.0
2014-02-03 13:00:00,75.47,75.53,75.18,75.36,873700.0,57.7378,57.7837,57.5159,57.6536,873700.0
2014-02-03 14:00:00,75.35,75.44,74.93,75.01,951100.0,57.646,57.7148,57.3246,57.3858,951100.0
2014-02-03 15:00:00,75.01,75.34,75.0,75.1,2007800.0,57.3858,57.6383,57.3782,57.4547,2007800.0
2014-02-04 09:30:00,75.46,75.85,74.64,75.09,1116500.0,57.7301,58.0285,57.1028,57.447,1116500.0
2014-02-04 10:00:00,75.09,75.18,74.38,74.41,1483800.0,57.447,57.5159,56.9039,56.9268,1483800.0
2014-02-04 11:00:00,74.43,74.63,74.24,74.25,935700.0,56.9421,57.0951,56.7968,56.8044,935700.0
2014-02-04 12:00:00,74.26,74.53,74.17,74.51,1034400.0,56.8121,57.0186,56.7432,57.0033,1034400.0
2014-02-04 13:00:00,74.51,74.72,74.38,74.43,681500.0,57.0033,57.164,56.9039,56.9421,681500.0
2014-02-04 14:00:00,74.44,74.98,74.37,74.93,691300.0,56.9498,57.3629,56.8962,57.3246,691300.0
2014-02-04 15:00:00,74.92,75.02,74.61,74.95,2001300.0,57.317,57.3935,57.0798,57.3399,2001300.0
2014-02-05 09:30:00,74.64,74.94,74.51,74.71,773600.0,57.1028,57.3323,57.0033,57.1563,773600.0
2014-02-05 10:00:00,74.72,74.84,73.96,74.23,1361900.0,57.164,57.2558,56.5825,56.7891,1361900.0
2014-02-05 11:00:00,74.2,74.33,73.96,74.26,1057200.0,56.7662,56.8656,56.5825,56.8121,1057200.0
2014-02-05 12:00:00,74.27,74.41,74.21,74.33,730700.0,56.8197,56.9268,56.7738,56.8656,730700.0
2014-02-05 13:00:00,74.33,74.61,74.2,74.49,1313100.0,56.8656,57.0798,56.7662,56.988,1313100.0
2014-02-05 14:00:00,74.49,75.29,74.48,75.24,1697400.0,56.988,57.6001,56.9804,57.5618,1697400.0
2014-02-05 15:00:00,75.24,75.55,75.16,75.27,1821900.0,57.5618,57.799,57.5006,57.5848,1821900.0
2014-02-06 09:30:00,75.19,76.09,75.17,76.06,1011500.0,57.5235,58.2121,57.5082,58.1891,1011500.0
2014-02-06 10:00:00,76.06,76.15,75.66,75.99,1168800.0,58.1891,58.258,57.8831,58.1356,1168800.0
2014-02-06 11:00:00,75.99,75.99,75.67,75.68,567000.0,58.1356,58.1356,57.8908,57.8984,567000.0
2014-02-06 12:00:00,75.68,76.0,75.68,75.92,444200.0,57.8984,58.1432,57.8984,58.082,444200.0
2014-02-06 13:00:00,75.93,76.11,75.89,75.94,314000.0,58.0897,58.2274,58.0591,58.0973,314000.0
2014-02-06 14:00:00,75.93,76.18,75.93,76.07,494700.0,58.0897,58.2809,58.0897,58.1968,494700.0
2014-02-06 15:00:00,76.06,76.2,76.03,76.16,1183700.0,58.1891,58.2962,58.1662,58.2656,1183700.0
2014-02-07 09:30:00,76.24,76.48,75.88,76.23,1202300.0,58.3268,58.5105,58.0514,58.3192,1202300.0
2014-02-07 10:00:00,76.24,76.38,75.85,76.22,1076000.0,58.3268,58.4339,58.0285,58.3115,1076000.0
2014-02-07 11:00:00,76.18,76.25,76.05,76.17,360400.0,58.2809,58.3345,58.1815,58.2733,360400.0
2014-02-07 12:00:00,76.17,76.17,75.92,76.02,427700.0,58.2733,58.2733,58.082,58.1585,427700.0
2014-02-07 13:00:00,76.04,76.25,75.94,76.23,461200.0,58.1738,58.3345,58.0973,58.3192,461200.0
2014-02-07 14:00:00,76.22,76.27,76.13,76.2,424800.0,58.3115,58.3498,58.2427,58.2962,424800.0
2014-02-07 15:00:00,76.22,76.6,76.22,76.46,1174600.0,58.3115,58.6023,58.3115,58.4952,1174600.0
2014-02-10 09:30:00,76.56,76.59,75.88,76.06,1144400.0,58.5717,58.5946,58.0514,58.1891,1144400.0
2014-02-10 10:00:00,76.07,76.29,75.92,76.08,1265300.0,58.1968,58.3651,58.082,58.2044,1265300.0
2014-02-10 11:00:00,76.08,76.46,76.02,76.41,629300.0,58.2044,58.4952,58.1585,58.4569,629300.0
2014-02-10 12:00:00,76.41,76.52,76.32,76.48,367600.0,58.4569,58.5411,58.388,58.5105,367600.0
2014-02-10 13:00:00,76.47,76.51,76.36,76.48,308700.0,58.5028,58.5334,58.4186,58.5105,308700.0
2014-02-10 14:00:00,76.48,76.54,76.3,76.3,543600.0,58.5105,58.5564,58.3727,58.3727,543600.0
2014-02-10 15:00:00,76.29,76.42,76.21,76.41,1221300.0,58.3651,58.4645,58.3039,58.4569,1221300.0
2014-02-11 09:30:00,76.44,76.82,76.3,76.41,428300.0,58.4798,58.7706,58.3727,58.4569,428300.0
2014-02-11 10:00:00,76.41,76.59,76.17,76.54,751500.0,58.4569,58.5946,58.2733,58.5564,751500.0
2014-02-11 11:00:00,76.53,76.71,76.42,76.6,750400.0,58.5487,58.6864,58.4645,58.6023,750400.0
2014-02-11 12:00:00,76.6,76.66,76.57,76.63,583700.0,58.6023,58.6482,58.5793,58.6252,583700.0
2014-02-11 13:00:00,76.64,76.81,76.64,76.72,525500.0,58.6329,58.7629,58.6329,58.6941,525500.0
2014-02-11 14:00:00,76.73,76.91,76.73,76.9,553300.0,58.7017,58.8394,58.7017,58.8318,553300.0
2014-02-11 15:00:00,76.89,76.99,76.67,76.69,1568700.0,58.8241,58.9006,58.6558,58.6711,1568700.0
2014-02-12 09:30:00,76.91,77.04,76.69,76.89,554100.0,58.8394,58.9389,58.6711,58.8241,554100.0
2014-02-12 10:00:00,76.9,76.98,76.67,76.67,918300.0,58.8318,58.893,58.6558,58.6558,918300.0
2014-02-12 11:00:00,76.68,76.85,76.68,76.82,467000.0,58.6635,58.7935,58.6635,58.7706,467000.0
2014-02-12 12:00:00,76.81,76.91,76.71,76.74,1300500.0,58.7629,58.8394,58.6864,58.7094,1300500.0
2014-02-12 13:00:00,76.74,77.0,76.73,76.96,760500.0,58.7094,58.9083,58.7017,58.8777,760500.0
2014-02-12 14:00:00,76.95,77.11,76.94,76.99,589500.0,58.87,58.9924,58.8624,58.9006,589500.0
2014-02-12 15:00:00,77.0,77.33,76.99,77.27,1841700.0,58.9083,59.1607,58.9006,59.1148,1841700.0
2014-02-13 09:30:00,77.34,77.34,76.94,77.11,582200.0,59.1684,59.1684,58.8624,58.9924,582200.0
2014-02-13 10:00:00,77.11,77.33,77.06,77.3,900400.0,58.9924,59.1607,58.9542,59.1378,900400.0
2014-02-13 11:00:00,77.29,77.54,77.29,77.51,669200.0,59.1301,59.3214,59.1301,59.2984,669200.0
2014-02-13 12:00:00,77.51,77.85,77.41,77.78,695500.0,59.2984,59.5586,59.2219,59.505,695500.0
2014-02-13 13:00:00,77.77,77.86,77.72,77.85,665300.0,59.4974,59.5662,59.4591,59.5586,665300.0
2014-02-13 14:00:00,77.85,77.87,77.7,77.79,671300.0,59.5586,59.5739,59.4438,59.5127,671300.0
2014-02-13 15:00:00,77.78,77.8,77.56,77.59,1032400.0,59.505,59.5203,59.3367,59.3596,1032400.0
2014-02-14 09:30:00,77.74,77.75,77.32,77.67,476700.0,59.4744,59.4821,59.1531,59.4209,476700.0
2014-02-14 10:00:00,77.68,77.87,77.53,77.75,854300.0,59.4285,59.5739,59.3137,59.4821,854300.0
2014-02-14 11:00:00,77.75,77.81,77.61,77.72,628400.0,59.4821,59.528,59.3749,59.4591,628400.0
2014-02-14 12:00:00,77.71,77.84,77.67,77.82,467200.0,59.4515,59.5509,59.4209,59.5356,467200.0
2014-02-14 13:00:00,77.81,77.98,77.78,77.95,391100.0,59.528,59.658,59.505,59.6351,391100.0
2014-02-14 14:00:00,77.95,78.13,77.95,78.09,473200.0,59.6351,59.7728,59.6351,59.7422,473200.0
2014-02-14 15:00:00,78.08,78.11,77.85,77.92,801800.0,59.7345,59.7575,59.5586,59.6121,801800.0
2014-02-18 09:30:00,77.92,78.08,77.5,77.88,652500.0,59.6121,59.7345,59.2908,59.5815,652500.0
2014-02-18 10:00:00,77.88,77.88,77.25,77.4,683000.0,59.5815,59.5815,59.0995,59.2143,683000.0
2014-02-18 11:00:00,77.41,77.53,77.07,77.11,487200.0,59.2219,59.3137,58.9618,58.9924,487200.0
2014-02-18 12:00:00,77.12,77.52,77.11,77.49,507100.0,59.0001,59.3061,58.9924,59.2831,507100.0
2014-02-18 13:00:00,77.49,77.56,77.43,77.47,309600.0,59.2831,59.3367,59.2372,59.2678,309600.0
2014-02-18 14:00:00,77.47,77.64,77.46,77.55,432800.0,59.2678,59.3979,59.2602,59.329,432800.0
2014-02-18 15:00:00,77.54,77.75,77.54,77.58,1140000.0,59.3214,59.4821,59.3214,59.352,1140000.0
2014-02-19 09:30:00,77.25,77.52,77.02,77.03,604700.0,59.0995,59.3061,58.9236,58.9312,604700.0
2014-02-19 10:00:00,77.03,77.09,76.9,76.94,994100.0,58.9312,58.9771,58.8318,58.8624,994100.0
2014-02-19 11:00:00,76.94,76.99,76.7,76.7,649700.0,58.8624,58.9006,58.6788,58.6788,649700.0
2014-02-19 12:00:00,76.71,76.75,76.46,76.53,606700.0,58.6864,58.717,58.4952,58.5487,606700.0
2014-02-19 13:00:00,76.54,76.8,76.5,76.72,688400.0,58.5564,58.7553,58.5258,58.6941,688400.0
2014-02-19 14:00:00,76.72,77.04,76.59,76.7,906200.0,58.6941,58.9389,58.5946,58.6788,906200.0
2014-02-19 15:00:00,76.7,76.75,76.4,76.45,1636800.0,58.6788,58.717,58.4492,58.4875,1636800.0
2014-02-20 09:30:00,76.56,77.0,76.54,76.72,369400.0,58.5717,58.9083,58.5564,58.6941,369400.0
2014-02-20 10:00:00,76.71,77.12,76.55,77.12,802900.0,58.6864,59.0001,58.564,59.0001,802900.0
2014-02-20 11:00:00,77.12,77.34,76.92,76.99,865300.0,59.0001,59.1684,58.8471,58.9006,865300.0
2014-02-20 12:00:00,77.0,77.23,76.95,77.2,464600.0,58.9083,59.0842,58.87,59.0613,464600.0
2014-02-20 13:00:00,77.19,77.36,77.19,77.31,563100.0,59.0536,59.1837,59.0536,59.1454,563100.0
2014-02-20 14:00:00,77.31,77.5,77.23,77.49,684300.0,59.1454,59.2908,59.0842,59.2831,684300.0
2014-02-20 15:00:00,77.48,77.56,77.37,77.48,1203100.0,59.2755,59.3367,59.1913,59.2755,1203100.0
2014-02-21 09:30:00,77.36,77.86,77.36,77.84,1245400.0,59.1837,59.5662,59.1837,59.5509,1245400.0
2014-02-21 10:00:00,77.85,78.04,77.73,77.96,1270700.0,59.5586,59.7039,59.4668,59.6427,1270700.0
2014-02-21 11:00:00,77.96,78.0,77.73,77.92,563700.0,59.6427,59.6733,59.4668,59.6121,563700.0
2014-02-21 12:00:00,77.93,77.95,77.79,77.79,558500.0,59.6198,59.6351,59.5127,59.5127,558500.0
2014-02-21 13:00:00,77.8,77.93,77.62,77.73,498400.0,59.5203,59.6198,59.3826,59.4668,498400.0
2014-02-21 14:00:00,77.73,77.82,77.54,77.79,611400.0,59.4668,59.5356,59.3214,59.5127,611400.0
2014-02-21 15:00:00,77.78,77.91,77.62,77.73,1426500.0,59.505,59.6045,59.3826,59.4668,1426500.0
2014-02-24 09:30:00,77.84,77.97,77.8,77.9,1090700.0,59.5509,59.6504,59.5203,59.5968,1090700.0
2014-02-24 10:00:00,77.91,77.94,77.46,77.57,907500.0,59.6045,59.6274,59.2602,59.3443,907500.0
2014-02-24 11:00:00,77.58,77.84,77.54,77.77,1304300.0,59.352,59.5509,59.3214,59.4974,1304300.0
2014-02-24 12:00:00,77.77,77.81,77.61,77.7,1272500.0,59.4974,59.528,59.3749,59.4438,1272500.0
2014-02-24 13:00:00,77.7,77.83,77.59,77.65,721300.0,59.4438,59.5433,59.3596,59.4056,721300.0
2014-02-24 14:00:00,77.64,77.81,77.6,77.76,987100.0,59.3979,59.528,59.3673,59.4897,987100.0
2014-02-24 15:00:00,77.75,78.25,77.73,77.87,3382900.0,59.4821,59.8646,59.4668,59.5739,3382900.0
2014-02-25 09:30:00,79.67,80.08,79.33,79.78,2496600.0,60.9509,61.2646,60.6908,61.0351,2496600.0
2014-02-25 10:00:00,79.77,79.96,79.51,79.7,1850700.0,61.0274,61.1728,60.8285,60.9739,1850700.0
2014-02-25 11:00:00,79.7,79.88,79.57,79.79,1319500.0,60.9739,61.1116,60.8744,61.0427,1319500.0
2014-02-25 12:00:00,79.78,80.33,79.74,80.24,1379600.0,61.0351,61.4559,61.0045,61.387,1379600.0
2014-02-25 13:00:00,80.25,80.55,79.82,79.94,998100.0,61.3947,61.6242,61.0657,61.1575,998100.0
2014-02-25 14:00:00,79.94,80.65,79.85,80.54,976100.0,61.1575,61.7007,61.0886,61.6165,976100.0
2014-02-25 15:00:00,80.54,81.0,80.29,80.98,2593700.0,61.6165,61.9684,61.4253,61.9531,2593700.0
2014-02-26 09:30:00,80.99,81.5,80.79,81.37,1351800.0,61.9608,62.351,61.8078,62.2515,1351800.0
2014-02-26 10:00:00,81.4,82.71,81.39,82.37,2454700.0,62.2745,63.2767,62.2668,63.0166,2454700.0
2014-02-26 11:00:00,82.37,82.6,82.27,82.44,820200.0,63.0166,63.1925,62.94,63.0701,820200.0
2014-02-26 12:00:00,82.42,82.56,82.28,82.32,563000.0,63.0548,63.1619,62.9477,62.9783,563000.0
2014-02-26 13:00:00,82.31,82.38,81.8,81.86,591400.0,62.9706,63.0242,62.5805,62.6264,591400.0
2014-02-26 14:00:00,81.87,82.0,81.52,81.8,1083300.0,62.634,62.7335,62.3663,62.5805,1083300.0
2014-02-26 15:00:00,81.81,81.88,81.56,81.71,1512800.0,62.5881,62.6417,62.3969,62.5116,1512800.0
2014-02-27 09:30:00,81.66,81.66,80.61,81.27,891700.0,62.4734,62.4734,61.6701,62.175,891700.0
2014-02-27 10:00:00,81.26,81.7,81.17,81.68,811300.0,62.1674,62.504,62.0985,62.4887,811300.0
2014-02-27 11:00:00,81.67,82.17,81.67,82.02,793500.0,62.481,62.8635,62.481,62.7488,793500.0
2014-02-27 12:00:00,82.03,82.2,81.96,82.04,600400.0,62.7564,62.8865,62.7029,62.7641,600400.0
2014-02-27 13:00:00,82.04,82.17,81.93,81.99,521800.0,62.7641,62.8635,62.6799,62.7258,521800.0
2014-02-27 14:00:00,81.99,82.01,81.65,81.75,565700.0,62.7258,62.7411,62.4657,62.5422,565700.0
2014-02-27 15:00:00,81.74,81.99,81.68,81.99,1037100.0,62.5346,62.7258,62.4887,62.7258,1037100.0
2014-02-28 09:30:00,81.89,82.45,81.89,82.44,426700.0,62.6493,63.0778,62.6493,63.0701,426700.0
2014-02-28 10:00:00,82.44,83.1,82.37,82.96,1012300.0,63.0701,63.575,63.0166,63.4679,1012300.0
2014-02-28 11:00:00,82.96,82.96,82.42,82.55,492100.0,63.4679,63.4679,63.0548,63.1543,492100.0
2014-02-28 12:00:00,82.56,82.56,82.3,82.4,398200.0,63.1619,63.1619,62.963,63.0395,398200.0
2014-02-28 13:00:00,82.39,82.49,82.19,82.22,436700.0,63.0319,63.1084,62.8788,62.9018,436700.0
2014-02-28 14:00:00,82.21,82.24,81.73,81.77,686700.0,62.8941,62.9171,62.5269,62.5575,686700.0
2014-02-28 15:00:00,81.78,82.17,81.39,82.04,1852300.0,62.5652,62.8635,62.2668,62.7641,1852300.0
2014-03-03 09:30:00,80.73,81.48,80.62,81.07,968900.0,61.7619,62.3357,61.6777,62.022,968900.0
2014-03-03 10:00:00,81.07,81.45,80.63,81.43,1581300.0,62.022,62.3127,61.6854,62.2974,1581300.0
2014-03-03 11:00:00,81.44,81.48,81.17,81.29,985800.0,62.3051,62.3357,62.0985,62.1903,985800.0
2014-03-03 12:00:00,81.3,81.66,81.23,81.6,735800.0,62.198,62.4734,62.1444,62.4275,735800.0
2014-03-03 13:00:00,81.6,81.8,81.52,81.76,764200.0,62.4275,62.5805,62.3663,62.5499,764200.0
2014-03-03 14:00:00,81.76,82.0,81.51,81.91,661900.0,62.5499,62.7335,62.3586,62.6646,661900.0
2014-03-03 15:00:00,81.9,82.03,81.65,81.99,1649300.0,62.657,62.7564,62.4657,62.7258,1649300.0
2014-03-04 09:30:00,82.89,83.2,82.86,82.99,646100.0,63.4144,63.6515,63.3914,63.4909,646100.0
2014-03-04 10:00:00,82.99,83.01,82.71,82.98,761700.0,63.4909,63.5062,63.2767,63.4832,761700.0
2014-03-04 11:00:00,82.98,83.05,82.88,82.93,424000.0,63.4832,63.5368,63.4067,63.445,424000.0
2014-03-04 12:00:00,82.93,83.19,82.92,83.08,704200.0,63.445,63.6439,63.4373,63.5597,704200.0
2014-03-04 13:00:00,83.09,83.15,82.82,82.92,803400.0,63.5674,63.6133,63.3608,63.4373,803400.0
2014-03-04 14:00:00,82.92,83.04,82.83,83.02,820800.0,63.4373,63.5291,63.3685,63.5138,820800.0
2014-03-04 15:00:00,83.02,83.06,82.84,82.86,1250600.0,63.5138,63.5444,63.3761,63.3914,1250600.0
2014-03-05 09:30:00,82.91,83.11,82.74,82.92,784000.0,63.4297,63.5827,63.2996,63.4373,784000.0
2014-03-05 10:00:00,82.92,83.14,82.83,83.05,657600.0,63.4373,63.6056,63.3685,63.5368,657600.0
2014-03-05 11:00:00,83.06,83.2,82.76,82.77,597900.0,63.5444,63.6515,63.3149,63.3226,597900.0
2014-03-05 12:00:00,82.77,82.83,82.62,82.79,394400.0,63.3226,63.3685,63.2078,63.3379,394400.0
2014-03-05 13:00:00,82.79,82.83,82.58,82.65,332800.0,63.3379,63.3685,63.1772,63.2308,332800.0
2014-03-05 14:00:00,82.65,82.91,82.59,82.85,511400.0,63.2308,63.4297,63.1849,63.3838,511400.0
2014-03-05 15:00:00,82.86,82.96,82.78,82.91,905100.0,63.3914,63.4679,63.3302,63.4297,905100.0
2014-03-06 09:30:00,82.78,82.89,82.3,82.61,609600.0,63.3302,63.4144,62.963,63.2002,609600.0
2014-03-06 10:00:00,82.62,82.87,82.38,82.47,1008900.0,63.2078,63.3991,63.0242,63.0931,1008900.0
2014-03-06 11:00:00,82.47,82.76,82.46,82.66,454100.0,63.0931,63.3149,63.0854,63.2384,454100.0
2014-03-06 12:00:00,82.66,82.7,82.5,82.69,322500.0,63.2384,63.269,63.116,63.2614,322500.0
2014-03-06 13:00:00,82.7,82.73,82.43,82.46,409800.0,63.269,63.292,63.0625,63.0854,409800.0
2014-03-06 14:00:00,82.47,82.49,82.23,82.37,578000.0,63.0931,63.1084,62.9094,63.0166,578000.0
2014-03-06 15:00:00,82.37,82.54,82.31,82.43,1965800.0,63.0166,63.1466,62.9706,63.0625,1965800.0
2014-03-07 09:30:00,82.61,82.67,82.23,82.5,423600.0,63.2002,63.2461,62.9094,63.116,423600.0
2014-03-07 10:00:00,82.48,82.58,82.31,82.31,868800.0,63.1007,63.1772,62.9706,62.9706,868800.0
2014-03-07 11:00:00,82.32,82.47,82.04,82.45,520200.0,62.9783,63.0931,62.7641,63.0778,520200.0
2014-03-07 12:00:00,82.46,82.5,82.35,82.42,303300.0,63.0854,63.116,63.0013,63.0548,303300.0
2014-03-07 13:00:00,82.42,82.5,82.32,82.43,425500.0,63.0548,63.116,62.9783,63.0625,425500.0
2014-03-07 14:00:00,82.43,82.5,82.27,82.46,503800.0,63.0625,63.116,62.94,63.0854,503800.0
2014-03-07 15:00:00,82.47,82.56,82.33,82.54,1156800.0,63.0931,63.1619,62.986,63.1466,1156800.0
2014-03-10 09:30:00,82.44,82.5,82.08,82.49,326800.0,63.0701,63.116,62.7947,63.1084,326800.0
2014-03-10 10:00:00,82.5,82.54,82.05,82.07,524300.0,63.116,63.1466,62.7717,62.787,524300.0
2014-03-10 11:00:00,82.07,82.2,81.98,82.05,428300.0,62.787,62.8865,62.7182,62.7717,428300.0
2014-03-10 12:00:00,82.05,82.09,81.87,81.97,473700.0,62.7717,62.8023,62.634,62.7105,473700.0
2014-03-10 13:00:00,81.97,82.01,81.73,81.84,414800.0,62.7105,62.7411,62.5269,62.6111,414800.0
2014-03-10 14:00:00,81.84,81.99,81.8,81.96,312200.0,62.6111,62.7258,62.5805,62.7029,312200.0
2014-03-10 15:00:00,81.96,82.2,81.95,82.18,873500.0,62.7029,62.8865,62.6952,62.8712,873500.0
2014-03-11 09:30:00,81.67,81.85,81.53,81.62,375500.0,62.8423,62.9808,62.7345,62.8038,375500.0
2014-03-11 10:00:00,81.62,81.69,81.43,81.59,625900.0,62.8038,62.8577,62.6576,62.7807,625900.0
2014-03-11 11:00:00,81.6,81.67,81.29,81.33,654800.0,62.7884,62.8423,62.5499,62.5807,654800.0
2014-03-11 12:00:00,81.34,81.44,81.15,81.37,411200.0,62.5883,62.6653,62.4422,62.6114,411200.0
2014-03-11 13:00:00,81.37,81.4,81.12,81.32,422600.0,62.6114,62.6345,62.4191,62.573,422600.0
2014-03-11 14:00:00,81.31,81.34,81.13,81.13,455100.0,62.5653,62.5883,62.4268,62.4268,455100.0
2014-03-11 15:00:00,81.14,81.32,81.05,81.29,1090200.0,62.4345,62.573,62.3652,62.5499,1090200.0
2014-03-12 09:30:00,80.55,80.85,80.24,80.41,1113000.0,61.9805,62.2113,61.7419,61.8727,1113000.0
2014-03-12 10:00:00,80.4,80.81,80.34,80.65,1123100.0,61.8651,62.1805,61.8189,62.0574,1123100.0
2014-03-12 11:00:00,80.65,80.77,80.38,80.39,821400.0,62.0574,62.1498,61.8497,61.8574,821400.0
2014-03-12 12:00:00,80.39,80.54,80.38,80.5,701400.0,61.8574,61.9728,61.8497,61.942,701400.0
2014-03-12 13:00:00,80.5,80.54,80.37,80.39,801500.0,61.942,61.9728,61.842,61.8574,801500.0
2014-03-12 14:00:00,80.4,80.52,80.29,80.29,603100.0,61.8651,61.9574,61.7804,61.7804,603100.0
2014-03-12 15:00:00,80.29,80.58,80.29,80.55,1044200.0,61.7804,62.0036,61.7804,61.9805,1044200.0
2014-03-13 09:30:00,81.06,81.09,80.43,80.5,607900.0,62.3729,62.396,61.8881,61.942,607900.0
2014-03-13 10:00:00,80.5,80.57,80.09,80.13,715400.0,61.942,61.9959,61.6265,61.6573,715400.0
2014-03-13 11:00:00,80.12,80.23,79.95,79.95,706600.0,61.6496,61.7342,61.5188,61.5188,706600.0
2014-03-13 12:00:00,79.95,79.99,79.28,79.3,917400.0,61.5188,61.5496,61.0032,61.0186,917400.0
2014-03-13 13:00:00,79.3,79.3,78.9,78.99,1213200.0,61.0186,61.0186,60.7109,60.7801,1213200.0
2014-03-13 14:00:00,79.0,79.08,78.78,78.8,1084300.0,60.7878,60.8494,60.6185,60.6339,1084300.0
2014-03-13 15:00:00,78.79,78.95,78.72,78.8,1602300.0,60.6262,60.7493,60.5723,60.6339,1602300.0
2014-03-14 09:30:00,78.82,79.63,78.79,79.51,749800.0,60.6493,61.2726,60.6262,61.1802,749800.0
2014-03-14 10:00:00,79.53,79.88,79.47,79.74,1174500.0,61.1956,61.4649,61.1494,61.3572,1174500.0
2014-03-14 11:00:00,79.75,79.85,79.33,79.77,570800.0,61.3649,61.4418,61.0417,61.3803,570800.0
2014-03-14 12:00:00,79.76,79.78,79.29,79.44,530300.0,61.3726,61.388,61.0109,61.1264,530300.0
2014-03-14 13:00:00,79.45,79.47,79.04,79.22,333100.0,61.1341,61.1494,60.8186,60.9571,333100.0
2014-03-14 14:00:00,79.22,79.42,79.12,79.13,545400.0,60.9571,61.111,60.8801,60.8878,545400.0
2014-03-14 15:00:00,79.12,79.4,79.12,79.38,1404600.0,60.8801,61.0956,60.8801,61.0802,1404600.0
2014-03-17 09:30:00,79.57,79.88,79.27,79.81,682500.0,61.2264,61.4649,60.9956,61.4111,682500.0
2014-03-17 10:00:00,79.8,80.19,79.52,79.52,669500.0,61.4034,61.7035,61.1879,61.1879,669500.0
2014-03-17 11:00:00,79.51,79.57,79.25,79.4,715900.0,61.1802,61.2264,60.9802,61.0956,715900.0
2014-03-17 12:00:00,79.41,79.74,79.39,79.41,525600.0,61.1033,61.3572,61.0879,61.1033,525600.0
2014-03-17 13:00:00,79.42,79.43,79.25,79.32,563300.0,61.111,61.1187,60.9802,61.034,563300.0
2014-03-17 14:00:00,79.32,79.63,79.3,79.63,504400.0,61.034,61.2726,61.0186,61.2726,504400.0
2014-03-17 15:00:00,79.63,79.72,79.49,79.57,797400.0,61.2726,61.3418,61.1648,61.2264,797400.0
2014-03-18 09:30:00,79.88,80.17,79.62,80.16,359100.0,61.4649,61.6881,61.2649,61.6804,359100.0
2014-03-18 10:00:00,80.18,80.56,80.01,80.39,738500.0,61.6958,61.9882,61.565,61.8574,738500.0
2014-03-18 11:00:00,80.38,80.41,80.02,80.06,484400.0,61.8497,61.8727,61.5727,61.6034,484400.0
2014-03-18 12:00:00,80.08,80.11,79.82,79.84,421500.0,61.6188,61.6419,61.4188,61.4342,421500.0
2014-03-18 13:00:00,79.84,80.24,79.84,80.14,634000.0,61.4342,61.7419,61.4342,61.665,634000.0
2014-03-18 14:00:00,80.15,80.18,79.88,80.09,605800.0,61.6727,61.6958,61.4649,61.6265,605800.0
2014-03-18 15:00:00,80.09,80.1,79.8,79.82,1029200.0,61.6265,61.6342,61.4034,61.4188,1029200.0
2014-03-19 09:30:00,79.85,80.19,79.8,80.05,648200.0,61.4418,61.7035,61.4034,61.5957,648200.0
2014-03-19 10:00:00,80.04,80.24,79.99,80.2,499800.0,61.588,61.7419,61.5496,61.7112,499800.0
2014-03-19 11:00:00,80.19,80.37,80.13,80.36,475400.0,61.7035,61.842,61.6573,61.8343,475400.0
2014-03-19 12:00:00,80.35,80.48,80.24,80.27,382700.0,61.8266,61.9266,61.7419,61.765,382700.0
2014-03-19 13:00:00,80.27,80.35,80.23,80.34,268500.0,61.765,61.8266,61.7342,61.8189,268500.0
2014-03-19 14:00:00,80.34,80.34,79.9,80.23,865500.0,61.8189,61.8189,61.4803,61.7342,865500.0
2014-03-19 15:00:00,80.23,80.24,79.4,79.76,1761600.0,61.7342,61.7419,61.0956,61.3726,1761600.0
2014-03-20 09:30:00,79.71,79.97,79.48,79.55,450900.0,61.3341,61.5342,61.1571,61.211,450900.0
2014-03-20 10:00:00,79.56,80.03,79.47,79.86,524400.0,61.2187,61.5803,61.1494,61.4495,524400.0
2014-03-20 11:00:00,79.85,80.01,79.81,79.9,640800.0,61.4418,61.565,61.4111,61.4803,640800.0
2014-03-20 12:00:00,79.91,80.2,79.86,80.18,453800.0,61.488,61.7112,61.4495,61.6958,453800.0
2014-03-20 13:00:00,80.18,80.24,80.08,80.15,318900.0,61.6958,61.7419,61.6188,61.6727,318900.0
2014-03-20 14:00:00,80.15,80.24,80.1,80.12,380100.0,61.6727,61.7419,61.6342,61.6496,380100.0
2014-03-20 15:00:00,80.12,80.16,80.0,80.1,1107400.0,61.6496,61.6804,61.5573,61.6342,1107400.0
2014-03-21 09:30:00,80.78,81.9,80.36,80.85,3300900.0,62.1574,63.0193,61.8343,62.2113,3300900.0
2014-03-21 10:00:00,80.85,80.94,80.74,80.87,552500.0,62.2113,62.2806,62.1267,62.2267,552500.0
2014-03-21 11:00:00,80.88,81.25,80.76,81.2,630700.0,62.2344,62.5191,62.1421,62.4806,630700.0
2014-03-21 12:00:00,81.2,81.23,80.99,81.04,706200.0,62.4806,62.5037,62.319,62.3575,706200.0
2014-03-21 13:00:00,81.03,81.03,80.63,80.65,624700.0,62.3498,62.3498,62.042,62.0574,624700.0
2014-03-21 14:00:00,80.65,80.75,80.36,80.55,667800.0,62.0574,62.1344,61.8343,61.9805,667800.0
2014-03-21 15:00:00,80.55,80.57,80.25,80.4,1745400.0,61.9805,61.9959,61.7496,61.8651,1745400.0
2014-03-24 09:30:00,80.41,80.46,79.92,80.32,630500.0,61.8727,61.9112,61.4957,61.8035,630500.0
2014-03-24 10:00:00,80.32,80.33,79.68,79.77,782100.0,61.8035,61.8112,61.311,61.3803,782100.0
2014-03-24 11:00:00,79.76,79.77,79.2,79.32,1005000.0,61.3726,61.3803,60.9417,61.034,1005000.0
2014-03-24 12:00:00,79.33,79.74,79.31,79.4,755700.0,61.0417,61.3572,61.0263,61.0956,755700.0
2014-03-24 13:00:00,79.39,79.75,79.31,79.75,637900.0,61.0879,61.3649,61.0263,61.3649,637900.0
2014-03-24 14:00:00,79.74,79.89,79.48,79.49,634400.0,61.3572,61.4726,61.1571,61.1648,634400.0
2014-03-24 15:00:00,79.5,79.81,79.34,79.67,1543300.0,61.1725,61.4111,61.0494,61.3033,1543300.0
2014-03-25 09:30:00,80.05,80.09,79.56,79.66,390400.0,61.5957,61.6265,61.2187,61.2956,390400.0
2014-03-25 10:00:00,79.66,79.7,79.33,79.39,863900.0,61.2956,61.3264,61.0417,61.0879,863900.0
2014-03-25 11:00:00,79.38,79.5,79.24,79.38,793300.0,61.0802,61.1725,60.9725,61.0802,793300.0
2014-03-25 12:00:00,79.38,79.54,79.16,79.38,659700.0,61.0802,61.2033,60.9109,61.0802,659700.0
2014-03-25 13:00:00,79.37,79.54,79.27,79.47,380700.0,61.0725,61.2033,60.9956,61.1494,380700.0
2014-03-25 14:00:00,79.47,79.54,79.28,79.33,461200.0,61.1494,61.2033,61.0032,61.0417,461200.0
2014-03-25 15:00:00,79.33,79.55,79.28,79.47,994700.0,61.0417,61.211,61.0032,61.1494,994700.0
2014-03-26 09:30:00,79.49,79.78,79.21,79.26,477900.0,61.1648,61.388,60.9494,60.9879,477900.0
2014-03-26 10:00:00,79.24,79.61,79.22,79.55,545500.0,60.9725,61.2572,60.9571,61.211,545500.0
2014-03-26 11:00:00,79.57,79.65,79.3,79.39,311300.0,61.2264,61.288,61.0186,61.0879,311300.0
2014-03-26 12:00:00,79.39,79.4,79.2,79.33,534100.0,61.0879,61.0956,60.9417,61.0417,534100.0
2014-03-26 13:00:00,79.33,79.36,78.92,78.98,759000.0,61.0417,61.0648,60.7262,60.7724,759000.0
2014-03-26 14:00:00,78.98,79.4,78.7,79.22,859700.0,60.7724,61.0956,60.557,60.9571,859700.0
2014-03-26 15:00:00,79.22,79.25,78.86,78.87,1422400.0,60.9571,60.9802,60.6801,60.6878,1422400.0
2014-03-27 09:30:00,78.63,78.83,78.37,78.68,732600.0,60.5031,60.657,60.303,60.5416,732600.0
2014-03-27 10:00:00,78.68,78.94,78.48,78.94,870600.0,60.5416,60.7416,60.3877,60.7416,870600.0
2014-03-27 11:00:00,78.94,79.02,78.59,78.75,787200.0,60.7416,60.8032,60.4723,60.5954,787200.0
2014-03-27 12:00:00,78.75,78.91,78.63,78.89,360200.0,60.5954,60.7185,60.5031,60.7032,360200.0
2014-03-27 13:00:00,78.89,78.91,78.64,78.73,381000.0,60.7032,60.7185,60.5108,60.58,381000.0
2014-03-27 14:00:00,78.73,78.77,78.59,78.66,638500.0,60.58,60.6108,60.4723,60.5262,638500.0
2014-03-27 15:00:00,78.66,78.75,78.56,78.68,1269100.0,60.5262,60.5954,60.4492,60.5416,1269100.0
2014-03-28 09:30:00,78.92,79.5,78.9,79.28,496500.0,60.7262,61.1725,60.7109,61.0032,496500.0
2014-03-28 10:00:00,79.3,79.48,79.01,79.17,818900.0,61.0186,61.1571,60.7955,60.9186,818900.0
2014-03-28 11:00:00,79.18,79.2,78.94,78.96,422300.0,60.9263,60.9417,60.7416,60.757,422300.0
2014-03-28 12:00:00,78.97,79.0,78.77,78.87,440500.0,60.7647,60.7878,60.6108,60.6878,440500.0
2014-03-28 13:00:00,78.87,78.93,78.66,78.79,582000.0,60.6878,60.7339,60.5262,60.6262,582000.0
2014-03-28 14:00:00,78.79,78.82,78.49,78.78,540300.0,60.6262,60.6493,60.3954,60.6185,540300.0
2014-03-28 15:00:00,78.79,78.81,78.65,78.71,1172000.0,60.6262,60.6416,60.5185,60.5647,1172000.0
2014-03-31 09:30:00,79.21,79.33,78.9,78.97,468400.0,60.9494,61.0417,60.7109,60.7647,468400.0
2014-03-31 10:00:00,78.98,79.01,78.84,78.91,664700.0,60.7724,60.7955,60.6647,60.7185,664700.0
2014-03-31 11:00:00,78.92,79.03,78.85,79.02,542000.0,60.7262,60.8109,60.6724,60.8032,542000.0
2014-03-31 12:00:00,79.02,79.18,78.99,79.15,628500.0,60.8032,60.9263,60.7801,60.9032,628500.0
2014-03-31 13:00:00,79.16,79.27,78.99,79.0,563600.0,60.9109,60.9956,60.7801,60.7878,563600.0
2014-03-31 14:00:00,79.0,79.16,78.99,79.12,610100.0,60.7878,60.9109,60.7801,60.8801,610100.0
2014-03-31 15:00:00,79.12,79.18,79.03,79.14,1100800.0,60.8801,60.9263,60.8109,60.8955,1100800.0
2014-04-01 09:30:00,79.24,79.75,79.24,79.73,845800.0,60.9725,61.3649,60.9725,61.3495,845800.0
2014-04-01 10:00:00,79.72,80.29,79.69,80.17,1180700.0,61.3418,61.7804,61.3187,61.6881,1180700.0
2014-04-01 11:00:00,80.17,80.24,79.91,79.96,600900.0,61.6881,61.7419,61.488,61.5265,600900.0
2014-04-01 12:00:00,79.97,79.98,79.67,79.67,468200.0,61.5342,61.5419,61.3033,61.3033,468200.0
2014-04-01 13:00:00,79.66,79.72,79.57,79.67,331700.0,61.2956,61.3418,61.2264,61.3033,331700.0
2014-04-01 14:00:00,79.68,79.69,79.54,79.69,365400.0,61.311,61.3187,61.2033,61.3187,365400.0
2014-04-01 15:00:00,79.69,79.69,79.38,79.39,1875900.0,61.3187,61.3187,61.0802,61.0879,1875900.0
2014-04-02 09:30:00,79.54,80.03,79.48,79.92,556100.0,61.2033,61.5803,61.1571,61.4957,556100.0
2014-04-02 10:00:00,79.91,80.49,79.91,80.43,614800.0,61.488,61.9343,61.488,61.8881,614800.0
2014-04-02 11:00:00,80.44,80.76,80.32,80.68,519800.0,61.8958,62.1421,61.8035,62.0805,519800.0
2014-04-02 12:00:00,80.69,80.7,80.41,80.42,301200.0,62.0882,62.0959,61.8727,61.8804,301200.0
2014-04-02 13:00:00,80.43,80.48,80.11,80.11,514500.0,61.8881,61.9266,61.6419,61.6419,514500.0
2014-04-02 14:00:00,80.11,80.13,79.94,80.02,789600.0,61.6419,61.6573,61.5111,61.5727,789600.0
2014-04-02 15:00:00,80.03,80.18,79.93,79.96,2257900.0,61.5803,61.6958,61.5034,61.5265,2257900.0
2014-04-03 09:30:00,79.95,80.02,79.69,79.88,488400.0,61.5188,61.5727,61.3187,61.4649,488400.0
2014-04-03 10:00:00,79.89,79.89,79.56,79.61,776000.0,61.4726,61.4726,61.2187,61.2572,776000.0
2014-04-03 11:00:00,79.62,79.81,79.55,79.69,538800.0,61.2649,61.4111,61.211,61.3187,538800.0
2014-04-03 12:00:00,79.69,79.73,79.5,79.5,437700.0,61.3187,61.3495,61.1725,61.1725,437700.0
2014-04-03 13:00:00,79.5,79.55,79.39,79.39,573300.0,61.1725,61.211,61.0879,61.0879,573300.0
2014-04-03 14:00:00,79.4,79.41,78.98,79.13,859800.0,61.0956,61.1033,60.7724,60.8878,859800.0
2014-04-03 15:00:00,79.14,79.54,79.14,79.39,866300.0,60.8955,61.2033,60.8955,61.0879,866300.0
2014-04-04 09:30:00,79.64,79.68,79.21,79.31,382000.0,61.2803,61.311,60.9494,61.0263,382000.0
2014-04-04 10:00:00,79.31,79.7,79.23,79.65,664800.0,61.0263,61.3264,60.9648,61.288,664800.0
2014-04-04 11:00:00,79.63,79.65,79.05,79.11,557900.0,61.2726,61.288,60.8263,60.8724,557900.0
2014-04-04 12:00:00,79.1,79.12,78.49,78.53,603500.0,60.8647,60.8801,60.3954,60.4262,603500.0
2014-04-04 13:00:00,78.52,79.02,78.51,78.85,616500.0,60.4185,60.8032,60.4108,60.6724,616500.0
2014-04-04 14:00:00,78.86,78.91,78.69,78.86,834300.0,60.6801,60.7185,60.5493,60.6801,834300.0
2014-04-04 15:00:00,78.86,78.95,78.6,78.73,1880000.0,60.6801,60.7493,60.48,60.58,1880000.0
2014-04-07 09:30:00,78.69,78.69,77.74,77.86,782100.0,60.5493,60.5493,59.8183,59.9106,782100.0
2014-04-07 10:00:00,77.87,77.88,77.05,77.07,1972500.0,59.9183,59.926,59.2873,59.3027,1972500.0
2014-04-07 11:00:00,77.08,77.5,77.03,77.47,878400.0,59.3104,59.6336,59.272,59.6105,878400.0
2014-04-07 12:00:00,77.47,77.54,77.17,77.5,1033300.0,59.6105,59.6644,59.3797,59.6336,1033300.0
2014-04-07 13:00:00,77.49,77.54,77.32,77.5,905100.0,59.6259,59.6644,59.4951,59.6336,905100.0
2014-04-07 14:00:00,77.5,77.52,77.08,77.42,1321500.0,59.6336,59.649,59.3104,59.572,1321500.0
2014-04-07 15:00:00,77.42,77.51,77.12,77.14,2406800.0,59.572,59.6413,59.3412,59.3566,2406800.0
2014-04-08 09:30:00,76.91,77.28,76.42,77.22,861100.0,59.1796,59.4643,58.8026,59.4182,861100.0
2014-04-08 10:00:00,77.22,77.35,77.07,77.21,757100.0,59.4182,59.5182,59.3027,59.4105,757100.0
2014-04-08 11:00:00,77.22,77.44,77.18,77.3,618300.0,59.4182,59.5874,59.3874,59.4797,618300.0
2014-04-08 12:00:00,77.3,77.41,77.04,77.06,593500.0,59.4797,59.5643,59.2796,59.295,593500.0
2014-04-08 13:00:00,77.06,77.12,76.78,77.0,1321000.0,59.295,59.3412,59.0796,59.2489,1321000.0
2014-04-08 14:00:00,77.0,77.2,76.95,77.04,1052500.0,59.2489,59.4028,59.2104,59.2796,1052500.0
2014-04-08 15:00:00,77.04,77.27,76.9,77.11,1207300.0,59.2796,59.4566,59.1719,59.3335,1207300.0
2014-04-09 09:30:00,77.24,77.75,77.17,77.39,987400.0,59.4335,59.826,59.3797,59.549,987400.0
2014-04-09 10:00:00,77.38,77.54,77.21,77.49,781000.0,59.5413,59.6644,59.4105,59.6259,781000.0
2014-04-09 11:00:00,77.49,77.65,77.14,77.55,568800.0,59.6259,59.749,59.3566,59.6721,568800.0
2014-04-09 12:00:00,77.54,77.68,77.4,77.5,631700.0,59.6644,59.7721,59.5567,59.6336,631700.0
2014-04-09 13:00:00,77.51,77.85,77.43,77.45,542400.0,59.6413,59.9029,59.5797,59.5951,542400.0
2014-04-09 14:00:00,77.45,77.93,77.45,77.85,1005200.0,59.5951,59.9645,59.5951,59.9029,1005200.0
2014-04-09 15:00:00,77.85,77.89,77.65,77.75,2027600.0,59.9029,59.9337,59.749,59.826,2027600.0
2014-04-10 09:30:00,77.62,78.22,77.5,77.94,465800.0,59.7259,60.1876,59.6336,59.9722,465800.0
2014-04-10 10:00:00,77.95,77.96,77.55,77.56,474400.0,59.9799,59.9876,59.6721,59.6798,474400.0
2014-04-10 11:00:00,77.55,77.62,77.3,77.36,674200.0,59.6721,59.7259,59.4797,59.5259,674200.0
2014-04-10 12:00:00,77.36,77.46,77.18,77.28,577600.0,59.5259,59.6028,59.3874,59.4643,577600.0
2014-04-10 13:00:00,77.28,77.42,77.03,77.38,534900.0,59.4643,59.572,59.272,59.5413,534900.0
2014-04-10 14:00:00,77.39,77.5,77.05,77.12,535600.0,59.549,59.6336,59.2873,59.3412,535600.0
2014-04-10 15:00:00,77.11,77.12,76.7,76.78,1560200.0,59.3335,59.3412,59.018,59.0796,1560200.0
2014-04-11 09:30:00,76.62,76.82,76.46,76.5,792700.0,58.9565,59.1104,58.8334,58.8641,792700.0
2014-04-11 10:00:00,76.5,77.06,76.06,77.03,1150700.0,58.8641,59.295,58.5256,59.272,1150700.0
2014-04-11 11:00:00,77.02,77.03,76.43,76.46,664400.0,59.2643,59.272,58.8103,58.8334,664400.0
2014-04-11 12:00:00,76.46,76.54,76.25,76.31,529900.0,58.8334,58.8949,58.6718,58.7179,529900.0
2014-04-11 13:00:00,76.31,76.39,76.01,76.08,958700.0,58.7179,58.7795,58.4871,58.541,958700.0
2014-04-11 14:00:00,76.08,76.17,75.8,75.96,1086700.0,58.541,58.6102,58.3255,58.4486,1086700.0
2014-04-11 15:00:00,75.96,76.05,75.65,75.7,2121500.0,58.4486,58.5179,58.2101,58.2486,2121500.0
2014-04-14 09:30:00,76.3,76.86,76.21,76.38,971000.0,58.7102,59.1411,58.641,58.7718,971000.0
2014-04-14 10:00:00,76.39,76.44,76.05,76.43,1888800.0,58.7795,58.818,58.5179,58.8103,1888800.0
2014-04-14 11:00:00,76.42,76.44,76.04,76.05,764500.0,58.8026,58.818,58.5102,58.5179,764500.0
2014-04-14 12:00:00,76.06,76.29,76.04,76.17,840800.0,58.5256,58.7025,58.5102,58.6102,840800.0
2014-04-14 13:00:00,76.17,76.21,75.97,76.02,448200.0,58.6102,58.641,58.4563,58.4948,448200.0
2014-04-14 14:00:00,76.02,76.25,75.78,75.79,619800.0,58.4948,58.6718,58.3101,58.3178,619800.0
2014-04-14 15:00:00,75.79,76.11,75.51,75.99,1943200.0,58.3178,58.564,58.1024,58.4717,1943200.0
2014-04-15 09:30:00,76.29,76.4,75.99,76.07,781500.0,58.7025,58.7872,58.4717,58.5333,781500.0
2014-04-15 10:00:00,76.06,76.1,75.04,75.1,1225400.0,58.5256,58.5563,57.7407,57.7869,1225400.0
2014-04-15 11:00:00,75.09,75.26,74.8,74.82,957900.0,57.7792,57.91,57.556,57.5714,957900.0
2014-04-15 12:00:00,74.83,75.0,74.61,74.9,910200.0,57.5791,57.7099,57.4098,57.633,910200.0
2014-04-15 13:00:00,74.9,75.56,74.85,75.53,803800.0,57.633,58.1408,57.5945,58.1178,803800.0
2014-04-15 14:00:00,75.53,75.98,75.36,75.84,510900.0,58.1178,58.464,57.9869,58.3563,510900.0
2014-04-15 15:00:00,75.83,75.98,75.68,75.89,838400.0,58.3486,58.464,58.2332,58.3948,838400.0
2014-04-16 09:30:00,76.42,76.52,75.93,76.28,544900.0,58.8026,58.8795,58.4255,58.6949,544900.0
2014-04-16 10:00:00,76.27,76.33,75.99,76.13,925000.0,58.6872,58.7333,58.4717,58.5794,925000.0
2014-04-16 11:00:00,76.13,76.25,75.8,76.19,840400.0,58.5794,58.6718,58.3255,58.6256,840400.0
2014-04-16 12:00:00,76.2,76.33,76.15,76.17,369500.0,58.6333,58.7333,58.5948,58.6102,369500.0
2014-04-16 13:00:00,76.17,76.46,76.09,76.19,433500.0,58.6102,58.8334,58.5487,58.6256,433500.0
2014-04-16 14:00:00,76.19,76.31,76.09,76.26,546500.0,58.6256,58.7179,58.5487,58.6795,546500.0
2014-04-16 15:00:00,76.25,76.58,76.14,76.57,1623400.0,58.6718,58.9257,58.5871,58.918,1623400.0
2014-04-17 09:30:00,76.26,76.81,75.91,76.77,1051800.0,58.6795,59.1027,58.4101,59.0719,1051800.0
2014-04-17 10:00:00,76.78,77.27,76.67,77.19,979900.0,59.0796,59.4566,58.9949,59.3951,979900.0
2014-04-17 11:00:00,77.19,77.38,77.07,77.27,781200.0,59.3951,59.5413,59.3027,59.4566,781200.0
2014-04-17 12:00:00,77.26,77.3,76.96,77.22,609600.0,59.4489,59.4797,59.2181,59.4182,609600.0
2014-04-17 13:00:00,77.21,77.68,77.16,77.57,729200.0,59.4105,59.7721,59.372,59.6875,729200.0
2014-04-17 14:00:00,77.57,77.62,77.15,77.16,803000.0,59.6875,59.7259,59.3643,59.372,803000.0
2014-04-17 15:00:00,77.17,77.35,77.09,77.1,1064600.0,59.3797,59.5182,59.3181,59.3258,1064600.0
2014-04-21 09:30:00,78.35,78.35,77.87,78.09,803300.0,60.2876,60.2876,59.9183,60.0876,803300.0
2014-04-21 10:00:00,78.09,78.22,77.82,77.88,1036900.0,60.0876,60.1876,59.8798,59.926,1036900.0
2014-04-21 11:00:00,77.88,78.14,77.8,77.97,575800.0,59.926,60.1261,59.8644,59.9952,575800.0
2014-04-21 12:00:00,77.96,78.0,77.68,77.84,550600.0,59.9876,60.0183,59.7721,59.8952,550600.0
2014-04-21 13:00:00,77.83,77.91,77.67,77.89,374600.0,59.8875,59.9491,59.7644,59.9337,374600.0
2014-04-21 14:00:00,77.89,78.11,77.89,78.02,481500.0,59.9337,60.103,59.9337,60.0337,481500.0
2014-04-21 15:00:00,78.03,78.05,77.9,77.97,1067800.0,60.0414,60.0568,59.9414,59.9952,1067800.0
2014-04-22 09:30:00,78.74,79.58,78.63,79.56,2156600.0,60.5877,61.2341,60.5031,61.2187,2156600.0
2014-04-22 10:00:00,79.56,80.23,79.48,80.04,2131700.0,61.2187,61.7342,61.1571,61.588,2131700.0
2014-04-22 11:00:00,80.05,80.17,79.96,79.98,901400.0,61.5957,61.6881,61.5265,61.5419,901400.0
2014-04-22 12:00:00,79.97,80.06,79.84,79.94,728800.0,61.5342,61.6034,61.4342,61.5111,728800.0
2014-04-22 13:00:00,79.94,80.04,79.81,79.81,652800.0,61.5111,61.588,61.4111,61.4111,652800.0
2014-04-22 14:00:00,79.81,79.95,79.62,79.62,1026000.0,61.4111,61.5188,61.2649,61.2649,1026000.0
2014-04-22 15:00:00,79.62,79.81,79.6,79.66,1789000.0,61.2649,61.4111,61.2495,61.2956,1789000.0
2014-04-23 09:30:00,79.87,80.05,79.1,79.34,801200.0,61.4572,61.5957,60.8647,61.0494,801200.0
2014-04-23 10:00:00,79.33,79.38,78.44,79.34,1358700.0,61.0417,61.0802,60.3569,61.0494,1358700.0
2014-04-23 11:00:00,79.33,79.46,79.05,79.24,938500.0,61.0417,61.1418,60.8263,60.9725,938500.0
2014-04-23 12:00:00,79.25,79.36,79.0,79.18,414700.0,60.9802,61.0648,60.7878,60.9263,414700.0
2014-04-23 13:00:00,79.19,79.32,78.95,78.98,446300.0,60.934,61.034,60.7493,60.7724,446300.0
2014-04-23 14:00:00,78.97,78.98,78.53,78.62,1109600.0,60.7647,60.7724,60.4262,60.4954,1109600.0
2014-04-23 15:00:00,78.62,78.7,78.51,78.53,1191700.0,60.4954,60.557,60.4108,60.4262,1191700.0
2014-04-24 09:30:00,78.97,79.07,78.74,78.95,955500.0,60.7647,60.8417,60.5877,60.7493,955500.0
2014-04-24 10:00:00,78.93,79.13,78.72,78.89,1073500.0,60.7339,60.8878,60.5723,60.7032,1073500.0
2014-04-24 11:00:00,78.9,79.17,78.86,79.11,986600.0,60.7109,60.9186,60.6801,60.8724,986600.0
2014-04-24 12:00:00,79.12,79.5,79.09,79.47,606400.0,60.8801,61.1725,60.8571,61.1494,606400.0
2014-04-24 13:00:00,79.48,79.7,79.42,79.69,730400.0,61.1571,61.3264,61.111,61.3187,730400.0
2014-04-24 14:00:00,79.68,79.72,79.51,79.61,677200.0,61.311,61.3418,61.1802,61.2572,677200.0
2014-04-24 15:00:00,79.61,79.81,79.59,79.76,1492100.0,61.2572,61.4111,61.2418,61.3726,1492100.0
2014-04-25 09:30:00,79.41,79.7,79.06,79.23,752900.0,61.1033,61.3264,60.834,60.9648,752900.0
2014-04-25 10:00:00,79.2,79.49,79.18,79.21,869600.0,60.9417,61.1648,60.9263,60.9494,869600.0
2014-04-25 11:00:00,79.18,79.28,79.05,79.25,495500.0,60.9263,61.0032,60.8263,60.9802,495500.0
2014-04-25 12:00:00,79.26,79.35,79.07,79.21,540500.0,60.9879,61.0571,60.8417,60.9494,540500.0
2014-04-25 13:00:00,79.21,79.23,79.05,79.21,610600.0,60.9494,60.9648,60.8263,60.9494,610600.0
2014-04-25 14:00:00,79.2,79.33,79.03,79.18,785100.0,60.9417,61.0417,60.8109,60.9263,785100.0
2014-04-25 15:00:00,79.18,79.42,79.15,79.39,1451300.0,60.9263,61.111,60.9032,61.0879,1451300.0
2014-04-28 09:30:00,79.53,79.94,79.53,79.89,719600.0,61.1956,61.5111,61.1956,61.4726,719600.0
2014-04-28 10:00:00,79.91,80.83,79.9,80.4,1793200.0,61.488,62.1959,61.4803,61.8651,1793200.0
2014-04-28 11:00:00,80.38,80.66,80.19,80.46,1571400.0,61.8497,62.0651,61.7035,61.9112,1571400.0
2014-04-28 12:00:00,80.45,81.15,80.36,80.6,2047800.0,61.9035,62.4422,61.8343,62.0189,2047800.0
2014-04-28 13:00:00,80.59,80.6,79.45,79.48,2251900.0,62.0112,62.0189,61.1341,61.1571,2251900.0
2014-04-28 14:00:00,79.48,79.95,79.33,79.89,1926900.0,61.1571,61.5188,61.0417,61.4726,1926900.0
2014-04-28 15:00:00,79.89,80.38,79.81,80.17,3132400.0,61.4726,61.8497,61.4111,61.6881,3132400.0
2014-04-29 09:30:00,80.32,80.32,79.83,79.9,407000.0,61.8035,61.8035,61.4265,61.4803,407000.0
2014-04-29 10:00:00,79.9,79.91,79.53,79.79,727300.0,61.4803,61.488,61.1956,61.3957,727300.0
2014-04-29 11:00:00,79.8,79.96,79.63,79.67,472400.0,61.4034,61.5265,61.2726,61.3033,472400.0
2014-04-29 12:00:00,79.67,79.95,79.56,79.9,435000.0,61.3033,61.5188,61.2187,61.4803,435000.0
2014-04-29 13:00:00,79.91,79.91,79.61,79.69,434300.0,61.488,61.488,61.2572,61.3187,434300.0
2014-04-29 14:00:00,79.69,79.72,79.53,79.69,421600.0,61.3187,61.3418,61.1956,61.3187,421600.0
2014-04-29 15:00:00,79.7,79.82,79.52,79.52,1209400.0,61.3264,61.4188,61.1879,61.1879,1209400.0
2014-04-30 09:30:00,79.74,79.74,79.2,79.31,525600.0,61.3572,61.3572,60.9417,61.0263,525600.0
2014-04-30 10:00:00,79.3,79.51,79.0,79.12,690700.0,61.0186,61.1802,60.7878,60.8801,690700.0
2014-04-30 11:00:00,79.13,79.16,78.73,78.87,631600.0,60.8878,60.9109,60.58,60.6878,631600.0
2014-04-30 12:00:00,78.87,79.13,78.86,79.08,425900.0,60.6878,60.8878,60.6801,60.8494,425900.0
2014-04-30 13:00:00,79.07,79.5,79.07,79.48,598400.0,60.8417,61.1725,60.8417,61.1571,598400.0
2014-04-30 14:00:00,79.48,79.71,79.2,79.57,702700.0,61.1571,61.3341,60.9417,61.2264,702700.0
2014-04-30 15:00:00,79.58,79.69,79.26,79.52,1571700.0,61.2341,61.3187,60.9879,61.1879,1571700.0
2014-05-01 09:30:00,79.51,79.65,79.31,79.43,448900.0,61.1802,61.288,61.0263,61.1187,448900.0
2014-05-01 10:00:00,79.43,79.47,79.08,79.24,533400.0,61.1187,61.1494,60.8494,60.9725,533400.0
2014-05-01 11:00:00,79.24,79.62,79.19,79.32,421900.0,60.9725,61.2649,60.934,61.034,421900.0
2014-05-01 12:00:00,79.32,79.44,79.2,79.2,307700.0,61.034,61.1264,60.9417,60.9417,307700.0
2014-05-01 13:00:00,79.2,79.28,79.05,79.1,376600.0,60.9417,61.0032,60.8263,60.8647,376600.0
2014-05-01 14:00:00,79.1,79.17,78.95,79.06,350000.0,60.8647,60.9186,60.7493,60.834,350000.0
2014-05-01 15:00:00,79.05,79.35,79.02,79.32,909700.0,60.8263,61.0571,60.8032,61.034,909700.0
2014-05-02 09:30:00,79.32,79.99,79.18,79.88,446900.0,61.034,61.5496,60.9263,61.4649,446900.0
2014-05-02 10:00:00,79.88,80.16,79.58,79.71,669100.0,61.4649,61.6804,61.2341,61.3341,669100.0
2014-05-02 11:00:00,79.71,79.87,79.44,79.78,389400.0,61.3341,61.4572,61.1264,61.388,389400.0
2014-05-02 12:00:00,79.8,79.8,79.49,79.53,197600.0,61.4034,61.4034,61.1648,61.1956,197600.0
2014-05-02 13:00:00,79.55,79.64,79.28,79.3,211200.0,61.211,61.2803,61.0032,61.0186,211200.0
2014-05-02 14:00:00,79.3,79.31,79.16,79.2,413900.0,61.0186,61.0263,60.9109,60.9417,413900.0
2014-05-02 15:00:00,79.2,79.45,79.2,79.39,624200.0,60.9417,61.1341,60.9417,61.0879,624200.0
2014-05-05 09:30:00,79.04,79.1,78.56,78.85,416700.0,60.8186,60.8647,60.4492,60.6724,416700.0
2014-05-05 10:00:00,78.88,79.16,78.77,79.03,379500.0,60.6955,60.9109,60.6108,60.8109,379500.0
2014-05-05 11:00:00,79.03,79.18,78.89,79.07,386100.0,60.8109,60.9263,60.7032,60.8417,386100.0
2014-05-05 12:00:00,79.07,79.08,78.78,78.79,190000.0,60.8417,60.8494,60.6185,60.6262,190000.0
2014-05-05 13:00:00,78.79,78.87,78.73,78.8,290000.0,60.6262,60.6878,60.58,60.6339,290000.0
2014-05-05 14:00:00,78.8,78.93,78.78,78.87,347400.0,60.6339,60.7339,60.6185,60.6878,347400.0
2014-05-05 15:00:00,78.87,78.87,78.64,78.69,944800.0,60.6878,60.6878,60.5108,60.5493,944800.0
2014-05-06 09:30:00,78.64,78.75,77.85,77.94,551900.0,60.5108,60.5954,59.9029,59.9722,551900.0
2014-05-06 10:00:00,77.94,78.15,77.8,77.82,981200.0,59.9722,60.1338,59.8644,59.8798,981200.0
2014-05-06 11:00:00,77.82,77.92,77.67,77.84,536700.0,59.8798,59.9568,59.7644,59.8952,536700.0
2014-05-06 12:00:00,77.84,77.88,77.72,77.82,348100.0,59.8952,59.926,59.8029,59.8798,348100.0
2014-05-06 13:00:00,77.81,77.87,77.62,77.64,616400.0,59.8721,59.9183,59.7259,59.7413,616400.0
2014-05-06 14:00:00,77.65,77.71,77.47,77.49,588600.0,59.749,59.7952,59.6105,59.6259,588600.0
2014-05-06 15:00:00,77.48,77.58,77.35,77.43,1561800.0,59.6182,59.6952,59.5182,59.5797,1561800.0
2014-05-07 09:30:00,77.85,77.96,77.57,77.75,406500.0,59.9029,59.9876,59.6875,59.826,406500.0
2014-05-07 10:00:00,77.74,77.84,77.09,77.09,789800.0,59.8183,59.8952,59.3181,59.3181,789800.0
2014-05-07 11:00:00,77.1,77.14,76.52,77.0,1032000.0,59.3258,59.3566,58.8795,59.2489,1032000.0
2014-05-07 12:00:00,77.0,77.0,76.66,76.69,353200.0,59.2489,59.2489,58.9872,59.0103,353200.0
2014-05-07 13:00:00,76.69,76.86,76.63,76.65,401100.0,59.0103,59.1411,58.9642,58.9796,401100.0
2014-05-07 14:00:00,76.65,76.86,76.6,76.83,523600.0,58.9796,59.1411,58.9411,59.1181,523600.0
2014-05-07 15:00:00,76.84,77.14,76.72,77.09,984900.0,59.1258,59.3566,59.0334,59.3181,984900.0
2014-05-08 09:30:00,76.94,77.64,76.94,77.44,389000.0,59.2027,59.7413,59.2027,59.5874,389000.0
2014-05-08 10:00:00,77.45,77.73,77.12,77.19,993500.0,59.5951,59.8106,59.3412,59.3951,993500.0
2014-05-08 11:00:00,77.2,77.64,77.19,77.58,579500.0,59.4028,59.7413,59.3951,59.6952,579500.0
2014-05-08 12:00:00,77.59,77.63,77.34,77.5,613900.0,59.7029,59.7336,59.5105,59.6336,613900.0
2014-05-08 13:00:00,77.5,77.67,77.38,77.43,570400.0,59.6336,59.7644,59.5413,59.5797,570400.0
2014-05-08 14:00:00,77.43,77.44,76.84,76.86,602700.0,59.5797,59.5874,59.1258,59.1411,602700.0
2014-05-08 15:00:00,76.86,77.07,76.66,77.06,986100.0,59.1411,59.3027,58.9872,59.295,986100.0
2014-05-09 09:30:00,77.06,77.28,76.81,76.91,433500.0,59.295,59.4643,59.1027,59.1796,433500.0
2014-05-09 10:00:00,76.9,77.35,76.82,77.17,483200.0,59.1719,59.5182,59.1104,59.3797,483200.0
2014-05-09 11:00:00,77.16,77.34,77.09,77.24,299000.0,59.372,59.5105,59.3181,59.4335,299000.0
2014-05-09 12:00:00,77.25,77.49,77.17,77.44,422100.0,59.4412,59.6259,59.3797,59.5874,422100.0
2014-05-09 13:00:00,77.45,77.55,77.38,77.48,431500.0,59.5951,59.6721,59.5413,59.6182,431500.0
2014-05-09 14:00:00,77.49,77.64,77.35,77.6,367700.0,59.6259,59.7413,59.5182,59.7105,367700.0
2014-05-09 15:00:00,77.6,77.75,77.51,77.72,883400.0,59.7105,59.826,59.6413,59.8029,883400.0
2014-05-12 09:30:00,77.82,78.28,77.75,78.01,460500.0,59.8798,60.2338,59.826,60.026,460500.0
2014-05-12 10:00:00,78.02,78.19,77.86,78.11,664000.0,60.0337,60.1645,59.9106,60.103,664000.0
2014-05-12 11:00:00,78.1,78.42,78.06,78.14,552300.0,60.0953,60.3415,60.0645,60.1261,552300.0
2014-05-12 12:00:00,78.13,78.32,78.06,78.21,339700.0,60.1184,60.2646,60.0645,60.1799,339700.0
2014-05-12 13:00:00,78.21,78.34,78.19,78.32,298700.0,60.1799,60.28,60.1645,60.2646,298700.0
2014-05-12 14:00:00,78.31,78.44,78.24,78.42,382300.0,60.2569,60.3569,60.203,60.3415,382300.0
2014-05-12 15:00:00,78.42,78.42,78.25,78.27,813300.0,60.3415,60.3415,60.2107,60.2261,813300.0
2014-05-13 09:30:00,78.36,78.67,78.2,78.29,498800.0,60.2953,60.5339,60.1722,60.2415,498800.0
2014-05-13 10:00:00,78.3,78.31,77.9,77.9,662900.0,60.2492,60.2569,59.9414,59.9414,662900.0
2014-05-13 11:00:00,77.89,77.9,77.34,77.38,717300.0,59.9337,59.9414,59.5105,59.5413,717300.0
2014-05-13 12:00:00,77.38,77.43,77.22,77.23,637200.0,59.5413,59.5797,59.4182,59.4258,637200.0
2014-05-13 13:00:00,77.23,77.25,77.04,77.23,620500.0,59.4258,59.4412,59.2796,59.4258,620500.0
2014-05-13 14:00:00,77.22,77.32,77.17,77.25,506000.0,59.4182,59.4951,59.3797,59.4412,506000.0
2014-05-13 15:00:00,77.25,77.36,77.17,77.28,1040400.0,59.4412,59.5259,59.3797,59.4643,1040400.0
2014-05-14 09:30:00,77.33,77.37,76.84,76.88,560400.0,59.5028,59.5336,59.1258,59.1565,560400.0
2014-05-14 10:00:00,76.88,77.04,76.75,76.77,882700.0,59.1565,59.2796,59.0565,59.0719,882700.0
2014-05-14 11:00:00,76.76,76.94,76.68,76.69,460100.0,59.0642,59.2027,59.0026,59.0103,460100.0
2014-05-14 12:00:00,76.69,76.72,76.5,76.55,506100.0,59.0103,59.0334,58.8641,58.9026,506100.0
2014-05-14 13:00:00,76.54,76.58,76.37,76.4,880100.0,58.8949,58.9257,58.7641,58.7872,880100.0
2014-05-14 14:00:00,76.41,76.57,76.38,76.44,766300.0,58.7949,58.918,58.7718,58.818,766300.0
2014-05-14 15:00:00,76.43,76.46,76.17,76.29,1753800.0,58.8103,58.8334,58.6102,58.7025,1753800.0
2014-05-15 09:30:00,76.05,76.14,75.4,75.63,654400.0,58.5179,58.5871,58.0177,58.1947,654400.0
2014-05-15 10:00:00,75.63,76.18,75.32,75.96,1292300.0,58.1947,58.6179,57.9562,58.4486,1292300.0
2014-05-15 11:00:00,75.96,75.98,75.43,75.49,463900.0,58.4486,58.464,58.0408,58.087,463900.0
2014-05-15 12:00:00,75.48,75.76,75.42,75.69,334300.0,58.0793,58.2947,58.0331,58.2409,334300.0
2014-05-15 13:00:00,75.69,76.01,75.64,75.97,486500.0,58.2409,58.4871,58.2024,58.4563,486500.0
2014-05-15 14:00:00,75.97,76.2,75.83,76.06,838500.0,58.4563,58.6333,58.3486,58.5256,838500.0
2014-05-15 15:00:00,76.06,76.29,76.04,76.24,1310700.0,58.5256,58.7025,58.5102,58.6641,1310700.0
2014-05-16 09:30:00,76.79,77.28,76.66,76.9,1401200.0,59.0873,59.4643,58.9872,59.1719,1401200.0
2014-05-16 10:00:00,76.9,76.91,76.66,76.79,656800.0,59.1719,59.1796,58.9872,59.0873,656800.0
2014-05-16 11:00:00,76.79,77.12,76.78,77.07,564100.0,59.0873,59.3412,59.0796,59.3027,564100.0
2014-05-16 12:00:00,77.07,77.14,76.92,77.05,417800.0,59.3027,59.3566,59.1873,59.2873,417800.0
2014-05-16 13:00:00,77.04,77.04,76.85,76.93,484300.0,59.2796,59.2796,59.1334,59.195,484300.0
2014-05-16 14:00:00,76.94,76.97,76.76,76.92,544100.0,59.2027,59.2258,59.0642,59.1873,544100.0
2014-05-16 15:00:00,76.93,77.37,76.92,77.35,1612200.0,59.195,59.5336,59.1873,59.5182,1612200.0
2014-05-19 09:30:00,76.58,76.83,76.47,76.6,737900.0,58.9257,59.1181,58.8411,58.9411,737900.0
2014-05-19 10:00:00,76.6,76.77,76.45,76.7,729400.0,58.9411,59.0719,58.8257,59.018,729400.0
2014-05-19 11:00:00,76.71,77.07,76.53,76.68,660700.0,59.0257,59.3027,58.8872,59.0026,660700.0
2014-05-19 12:00:00,76.68,76.92,76.64,76.81,401100.0,59.0026,59.1873,58.9719,59.1027,401100.0
2014-05-19 13:00:00,76.81,76.86,76.6,76.79,725900.0,59.1027,59.1411,58.9411,59.0873,725900.0
2014-05-19 14:00:00,76.79,76.95,76.79,76.88,697900.0,59.0873,59.2104,59.0873,59.1565,697900.0
2014-05-19 15:00:00,76.89,76.91,76.37,76.5,2502100.0,59.1642,59.1796,58.7641,58.8641,2502100.0
2014-05-20 09:30:00,77.92,78.45,77.4,77.73,3987400.0,59.9568,60.3646,59.5567,59.8106,3987400.0
2014-05-20 10:00:00,77.73,78.65,77.54,78.51,2469200.0,59.8106,60.5185,59.6644,60.4108,2469200.0
2014-05-20 11:00:00,78.49,78.82,78.12,78.69,1735800.0,60.3954,60.6493,60.1107,60.5493,1735800.0
2014-05-20 12:00:00,78.69,78.71,78.25,78.3,1044700.0,60.5493,60.5647,60.2107,60.2492,1044700.0
2014-05-20 13:00:00,78.3,78.39,77.89,77.91,902600.0,60.2492,60.3184,59.9337,59.9491,902600.0
2014-05-20 14:00:00,77.9,78.01,77.75,77.84,628000.0,59.9414,60.026,59.826,59.8952,628000.0
2014-05-20 15:00:00,77.84,78.17,77.64,77.95,2165600.0,59.8952,60.1491,59.7413,59.9799,2165600.0
2014-05-21 09:30:00,78.25,78.51,77.95,77.99,1086100.0,60.2107,60.4108,59.9799,60.0106,1086100.0
2014-05-21 10:00:00,78.0,78.35,77.95,78.23,789900.0,60.0183,60.2876,59.9799,60.1953,789900.0
2014-05-21 11:00:00,78.23,78.34,77.95,77.97,622400.0,60.1953,60.28,59.9799,59.9952,622400.0
2014-05-21 12:00:00,77.98,78.08,77.8,77.82,505300.0,60.0029,60.0799,59.8644,59.8798,505300.0
2014-05-21 13:00:00,77.82,78.0,77.75,77.87,690000.0,59.8798,60.0183,59.826,59.9183,690000.0
2014-05-21 14:00:00,77.87,78.13,77.81,77.88,699900.0,59.9183,60.1184,59.8721,59.926,699900.0
2014-05-21 15:00:00,77.87,78.18,77.86,78.06,1440300.0,59.9183,60.1568,59.9106,60.0645,1440300.0
2014-05-22 09:30:00,77.76,78.64,77.76,78.51,541300.0,59.8337,60.5108,59.8337,60.4108,541300.0
2014-05-22 10:00:00,78.53,78.77,78.32,78.61,787400.0,60.4262,60.6108,60.2646,60.4877,787400.0
2014-05-22 11:00:00,78.62,78.65,78.36,78.45,351000.0,60.4954,60.5185,60.2953,60.3646,351000.0
2014-05-22 12:00:00,78.45,78.63,78.34,78.47,344100.0,60.3646,60.5031,60.28,60.38,344100.0
2014-05-22 13:00:00,78.47,79.05,78.47,78.98,659300.0,60.38,60.8263,60.38,60.7724,659300.0
2014-05-22 14:00:00,78.98,79.03,78.84,78.86,417900.0,60.7724,60.8109,60.6647,60.6801,417900.0
2014-05-22 15:00:00,78.87,78.95,78.77,78.78,1020600.0,60.6878,60.7493,60.6108,60.6185,1020600.0
2014-05-23 09:30:00,78.77,78.9,78.51,78.56,397400.0,60.6108,60.7109,60.4108,60.4492,397400.0
2014-05-23 10:00:00,78.56,78.99,78.56,78.63,705000.0,60.4492,60.7801,60.4492,60.5031,705000.0
2014-05-23 11:00:00,78.63,79.11,78.62,79.11,517800.0,60.5031,60.8724,60.4954,60.8724,517800.0
2014-05-23 12:00:00,79.1,79.38,79.1,79.18,539100.0,60.8647,61.0802,60.8647,60.9263,539100.0
2014-05-23 13:00:00,79.18,79.21,79.05,79.13,553000.0,60.9263,60.9494,60.8263,60.8878,553000.0
2014-05-23 14:00:00,79.13,79.22,79.09,79.2,325900.0,60.8878,60.9571,60.8571,60.9417,325900.0
2014-05-23 15:00:00,79.2,79.4,79.18,79.19,1142700.0,60.9417,61.0956,60.9263,60.934,1142700.0
2014-05-27 09:30:00,79.38,79.87,79.3,79.79,494400.0,61.0802,61.4572,61.0186,61.3957,494400.0
2014-05-27 10:00:00,79.79,79.98,79.75,79.87,697800.0,61.3957,61.5419,61.3649,61.4572,697800.0
2014-05-27 11:00:00,79.87,80.0,79.87,79.9,427900.0,61.4572,61.5573,61.4572,61.4803,427900.0
2014-05-27 12:00:00,79.9,79.95,79.7,79.71,380700.0,61.4803,61.5188,61.3264,61.3341,380700.0
2014-05-27 13:00:00,79.7,79.77,79.55,79.74,388200.0,61.3264,61.3803,61.211,61.3572,388200.0
2014-05-27 14:00:00,79.75,79.77,79.64,79.67,435100.0,61.3649,61.3803,61.2803,61.3033,435100.0
2014-05-27 15:00:00,79.68,79.91,79.67,79.69,904700.0,61.311,61.488,61.3033,61.3187,904700.0
2014-05-28 09:30:00,79.75,79.93,79.31,79.34,467500.0,61.3649,61.5034,61.0263,61.0494,467500.0
2014-05-28 10:00:00,79.32,79.52,79.27,79.48,454500.0,61.034,61.1879,60.9956,61.1571,454500.0
2014-05-28 11:00:00,79.49,79.7,79.44,79.68,430300.0,61.1648,61.3264,61.1264,61.311,430300.0
2014-05-28 12:00:00,79.69,79.78,79.53,79.56,385400.0,61.3187,61.388,61.1956,61.2187,385400.0
2014-05-28 13:00:00,79.57,79.89,79.55,79.81,390500.0,61.2264,61.4726,61.211,61.4111,390500.0
2014-05-28 14:00:00,79.81,79.95,79.77,79.88,450200.0,61.4111,61.5188,61.3803,61.4649,450200.0
2014-05-28 15:00:00,79.88,80.0,79.67,79.68,805900.0,61.4649,61.5573,61.3033,61.311,805900.0
2014-05-29 09:30:00,79.88,79.94,79.67,79.81,475100.0,61.4649,61.5111,61.3033,61.4111,475100.0
2014-05-29 10:00:00,79.81,79.87,79.44,79.76,773400.0,61.4111,61.4572,61.1264,61.3726,773400.0
2014-05-29 11:00:00,79.76,79.86,79.64,79.8,399200.0,61.3726,61.4495,61.2803,61.4034,399200.0
2014-05-29 12:00:00,79.81,79.88,79.64,79.67,353900.0,61.4111,61.4649,61.2803,61.3033,353900.0
2014-05-29 13:00:00,79.67,79.82,79.63,79.8,317000.0,61.3033,61.4188,61.2726,61.4034,317000.0
2014-05-29 14:00:00,79.79,79.99,79.77,79.96,434400.0,61.3957,61.5496,61.3803,61.5265,434400.0
2014-05-29 15:00:00,79.97,79.99,79.84,79.9,927000.0,61.5342,61.5496,61.4342,61.4803,927000.0
2014-05-30 09:30:00,79.77,79.95,79.58,79.61,429000.0,61.3803,61.5188,61.2341,61.2572,429000.0
2014-05-30 10:00:00,79.63,79.96,79.61,79.9,434200.0,61.2726,61.5265,61.2572,61.4803,434200.0
2014-05-30 11:00:00,79.91,79.92,79.71,79.8,337200.0,61.488,61.4957,61.3341,61.4034,337200.0
2014-05-30 12:00:00,79.81,79.91,79.76,79.8,341600.0,61.4111,61.488,61.3726,61.4034,341600.0
2014-05-30 13:00:00,79.8,80.0,79.8,79.91,323800.0,61.4034,61.5573,61.4034,61.488,323800.0
2014-05-30 14:00:00,79.9,80.16,79.9,80.07,450200.0,61.4803,61.6804,61.4803,61.6111,450200.0
2014-05-30 15:00:00,80.07,80.27,80.03,80.22,1058400.0,61.6111,61.765,61.5803,61.7265,1058400.0
2014-06-02 09:30:00,80.25,80.55,80.17,80.51,606400.0,61.7496,61.9805,61.6881,61.9497,606400.0
2014-06-02 10:00:00,80.5,80.7,80.46,80.64,896900.0,61.942,62.0959,61.9112,62.0497,896900.0
2014-06-02 11:00:00,80.64,80.92,80.61,80.9,715700.0,62.0497,62.2652,62.0266,62.2498,715700.0
2014-06-02 12:00:00,80.9,80.97,80.85,80.9,389200.0,62.2498,62.3036,62.2113,62.2498,389200.0
2014-06-02 13:00:00,80.9,80.98,80.87,80.94,488900.0,62.2498,62.3113,62.2267,62.2806,488900.0
2014-06-02 14:00:00,80.94,81.06,80.81,80.85,935200.0,62.2806,62.3729,62.1805,62.2113,935200.0
2014-06-02 15:00:00,80.85,81.04,80.76,80.84,1892600.0,62.2113,62.3575,62.1421,62.2036,1892600.0
2014-06-03 09:30:00,80.19,80.59,80.15,80.51,690000.0,62.063,62.3725,62.032,62.3106,690000.0
2014-06-03 10:00:00,80.52,80.74,80.45,80.54,734200.0,62.3184,62.4886,62.2642,62.3338,734200.0
2014-06-03 11:00:00,80.54,80.73,80.52,80.56,526000.0,62.3338,62.4809,62.3184,62.3493,526000.0
2014-06-03 12:00:00,80.56,80.77,80.54,80.71,450400.0,62.3493,62.5119,62.3338,62.4654,450400.0
2014-06-03 13:00:00,80.71,80.84,80.7,80.8,407200.0,62.4654,62.566,62.4577,62.5351,407200.0
2014-06-03 14:00:00,80.81,80.88,80.68,80.7,552900.0,62.5428,62.597,62.4422,62.4577,552900.0
2014-06-03 15:00:00,80.7,80.83,80.63,80.68,1044200.0,62.4577,62.5583,62.4035,62.4422,1044200.0
2014-06-04 09:30:00,80.32,80.54,80.06,80.49,433800.0,62.1636,62.3338,61.9623,62.2951,433800.0
2014-06-04 10:00:00,80.51,80.73,80.41,80.7,365000.0,62.3106,62.4809,62.2332,62.4577,365000.0
2014-06-04 11:00:00,80.71,80.86,80.66,80.81,402000.0,62.4654,62.5815,62.4267,62.5428,402000.0
2014-06-04 12:00:00,80.81,80.89,80.76,80.87,389200.0,62.5428,62.6047,62.5041,62.5892,389200.0
2014-06-04 13:00:00,80.86,80.88,80.75,80.76,408500.0,62.5815,62.597,62.4964,62.5041,408500.0
2014-06-04 14:00:00,80.76,80.82,80.65,80.7,526100.0,62.5041,62.5505,62.419,62.4577,526100.0
2014-06-04 15:00:00,80.71,80.72,80.45,80.55,1271900.0,62.4654,62.4732,62.2642,62.3416,1271900.0
2014-06-05 09:30:00,80.67,80.84,80.45,80.84,349100.0,62.4345,62.566,62.2642,62.566,349100.0
2014-06-05 10:00:00,80.84,80.86,80.52,80.72,526600.0,62.566,62.5815,62.3184,62.4732,526600.0
2014-06-05 11:00:00,80.72,80.83,80.58,80.68,517900.0,62.4732,62.5583,62.3648,62.4422,517900.0
2014-06-05 12:00:00,80.68,80.74,80.48,80.5,497700.0,62.4422,62.4886,62.2874,62.3029,497700.0
2014-06-05 13:00:00,80.51,80.56,80.43,80.44,396600.0,62.3106,62.3493,62.2487,62.2564,396600.0
2014-06-05 14:00:00,80.45,80.48,80.35,80.35,589000.0,62.2642,62.2874,62.1868,62.1868,589000.0
2014-06-05 15:00:00,80.35,80.42,80.28,80.37,1415500.0,62.1868,62.241,62.1326,62.2023,1415500.0
2014-06-06 09:30:00,80.58,81.21,80.57,81.21,529200.0,62.3648,62.8524,62.3571,62.8524,529200.0
2014-06-06 10:00:00,81.21,81.27,80.85,80.88,643200.0,62.8524,62.8988,62.5738,62.597,643200.0
2014-06-06 11:00:00,80.87,81.04,80.81,80.9,305300.0,62.5892,62.7208,62.5428,62.6125,305300.0
2014-06-06 12:00:00,80.91,80.93,80.64,80.66,333000.0,62.6202,62.6357,62.4112,62.4267,333000.0
2014-06-06 13:00:00,80.66,80.79,80.62,80.74,367000.0,62.4267,62.5273,62.3958,62.4886,367000.0
2014-06-06 14:00:00,80.73,80.76,80.51,80.57,352100.0,62.4809,62.5041,62.3106,62.3571,352100.0
2014-06-06 15:00:00,80.58,80.63,80.51,80.63,1011600.0,62.3648,62.4035,62.3106,62.4035,1011600.0
2014-06-09 09:30:00,80.63,81.32,80.63,81.13,339400.0,62.4035,62.9375,62.4035,62.7905,339400.0
2014-06-09 10:00:00,81.13,81.24,81.0,81.0,377100.0,62.7905,62.8756,62.6899,62.6899,377100.0
2014-06-09 11:00:00,81.01,81.05,80.85,80.95,424800.0,62.6976,62.7286,62.5738,62.6512,424800.0
2014-06-09 12:00:00,80.95,80.96,80.8,80.81,261400.0,62.6512,62.6589,62.5351,62.5428,261400.0
2014-06-09 13:00:00,80.81,80.81,80.62,80.69,344700.0,62.5428,62.5428,62.3958,62.4499,344700.0
2014-06-09 14:00:00,80.68,81.53,80.42,80.61,398700.0,62.4422,63.1001,62.241,62.388,398700.0
2014-06-09 15:00:00,80.61,80.74,80.59,80.62,923800.0,62.388,62.4886,62.3725,62.3958,923800.0
2014-06-10 09:30:00,80.26,80.65,80.22,80.46,360500.0,62.1171,62.419,62.0862,62.2719,360500.0
2014-06-10 10:00:00,80.47,80.69,80.39,80.55,408000.0,62.2797,62.4499,62.2178,62.3416,408000.0
2014-06-10 11:00:00,80.55,80.62,80.52,80.52,304100.0,62.3416,62.3958,62.3184,62.3184,304100.0
2014-06-10 12:00:00,80.52,80.63,80.44,80.6,306200.0,62.3184,62.4035,62.2564,62.3803,306200.0
2014-06-10 13:00:00,80.6,80.64,80.52,80.54,288700.0,62.3803,62.4112,62.3184,62.3338,288700.0
2014-06-10 14:00:00,80.55,80.85,80.54,80.84,470900.0,62.3416,62.5738,62.3338,62.566,470900.0
2014-06-10 15:00:00,80.85,80.85,80.69,80.74,1198700.0,62.5738,62.5738,62.4499,62.4886,1198700.0
2014-06-11 09:30:00,80.46,80.72,80.38,80.69,379800.0,62.2719,62.4732,62.21,62.4499,379800.0
2014-06-11 10:00:00,80.7,80.73,80.01,80.08,655300.0,62.4577,62.4809,61.9236,61.9778,655300.0
2014-06-11 11:00:00,80.07,80.24,79.96,80.09,499300.0,61.9701,62.1017,61.885,61.9856,499300.0
2014-06-11 12:00:00,80.09,80.22,80.08,80.19,392100.0,61.9856,62.0862,61.9778,62.063,392100.0
2014-06-11 13:00:00,80.19,80.19,79.87,79.92,389600.0,62.063,62.063,61.8153,61.854,389600.0
2014-06-11 14:00:00,79.91,80.04,79.84,79.86,526000.0,61.8463,61.9469,61.7921,61.8076,526000.0
2014-06-11 15:00:00,79.85,79.93,79.76,79.83,1280400.0,61.7998,61.8617,61.7302,61.7843,1280400.0
2014-06-12 09:30:00,79.73,79.78,79.12,79.16,484600.0,61.7069,61.7456,61.2348,61.2658,484600.0
2014-06-12 10:00:00,79.15,79.34,78.84,78.92,844400.0,61.2581,61.4051,61.0181,61.08,844400.0
2014-06-12 11:00:00,78.91,79.06,78.86,78.95,668100.0,61.0723,61.1884,61.0336,61.1033,668100.0
2014-06-12 12:00:00,78.94,78.98,78.66,78.67,890400.0,61.0955,61.1265,60.8788,60.8866,890400.0
2014-06-12 13:00:00,78.67,78.84,78.4,78.48,1089700.0,60.8866,61.0181,60.6776,60.7395,1089700.0
2014-06-12 14:00:00,78.48,78.56,78.2,78.55,1054900.0,60.7395,60.8014,60.5228,60.7937,1054900.0
2014-06-12 15:00:00,78.55,78.55,78.32,78.42,1607500.0,60.7937,60.7937,60.6157,60.6931,1607500.0
2014-06-13 09:30:00,78.49,78.59,77.75,77.86,469900.0,60.7472,60.8246,60.1745,60.2597,469900.0
2014-06-13 10:00:00,77.85,78.28,77.77,78.24,754900.0,60.2519,60.5847,60.19,60.5538,754900.0
2014-06-13 11:00:00,78.24,78.3,77.96,78.06,407800.0,60.5538,60.6002,60.3371,60.4144,407800.0
2014-06-13 12:00:00,78.05,78.06,77.85,77.85,304600.0,60.4067,60.4144,60.2519,60.2519,304600.0
2014-06-13 13:00:00,77.86,77.99,77.86,77.97,387000.0,60.2597,60.3603,60.2597,60.3448,387000.0
2014-06-13 14:00:00,77.98,78.01,77.84,78.01,408500.0,60.3525,60.3758,60.2442,60.3758,408500.0
2014-06-13 15:00:00,78.01,78.14,77.84,78.02,1843800.0,60.3758,60.4764,60.2442,60.3835,1843800.0
2014-06-16 09:30:00,77.96,78.79,77.96,78.79,528700.0,60.3371,60.9794,60.3371,60.9794,528700.0
2014-06-16 10:00:00,78.79,79.09,78.78,79.08,835300.0,60.9794,61.2116,60.9717,61.2039,835300.0
2014-06-16 11:00:00,79.08,79.08,78.65,78.66,352000.0,61.2039,61.2039,60.8711,60.8788,352000.0
2014-06-16 12:00:00,78.67,78.84,78.65,78.83,384700.0,60.8866,61.0181,60.8711,61.0104,384700.0
2014-06-16 13:00:00,78.83,78.94,78.78,78.89,345000.0,61.0104,61.0955,60.9717,61.0568,345000.0
2014-06-16 14:00:00,78.89,78.95,78.79,78.84,442600.0,61.0568,61.1033,60.9794,61.0181,442600.0
2014-06-16 15:00:00,78.84,78.89,78.74,78.87,1119800.0,61.0181,61.0568,60.9407,61.0413,1119800.0
2014-06-17 09:30:00,78.84,79.38,78.73,79.25,521800.0,61.0181,61.4361,60.933,61.3354,521800.0
2014-06-17 10:00:00,79.25,79.58,79.02,79.35,771000.0,61.3354,61.5909,61.1574,61.4128,771000.0
2014-06-17 11:00:00,79.34,79.82,79.2,79.81,810600.0,61.4051,61.7766,61.2968,61.7689,810600.0
2014-06-17 12:00:00,79.8,80.02,79.6,79.99,857600.0,61.7611,61.9314,61.6063,61.9082,857600.0
2014-06-17 13:00:00,79.98,80.46,79.92,80.4,938300.0,61.9004,62.2719,61.854,62.2255,938300.0
2014-06-17 14:00:00,80.39,80.4,80.11,80.2,640000.0,62.2178,62.2255,62.001,62.0707,640000.0
2014-06-17 15:00:00,80.19,80.21,79.96,80.02,1720000.0,62.063,62.0784,61.885,61.9314,1720000.0
2014-06-18 09:30:00,80.03,80.32,79.9,80.05,492500.0,61.9391,62.1636,61.8385,61.9546,492500.0
2014-06-18 10:00:00,80.05,80.17,80.0,80.0,738200.0,61.9546,62.0475,61.9159,61.9159,738200.0
2014-06-18 11:00:00,80.01,80.18,80.0,80.18,835400.0,61.9236,62.0552,61.9159,62.0552,835400.0
2014-06-18 12:00:00,80.18,80.18,79.79,79.98,590900.0,62.0552,62.0552,61.7534,61.9004,590900.0
2014-06-18 13:00:00,79.98,80.0,79.86,79.95,360800.0,61.9004,61.9159,61.8076,61.8772,360800.0
2014-06-18 14:00:00,79.95,80.45,79.86,80.42,796800.0,61.8772,62.2642,61.8076,62.241,796800.0
2014-06-18 15:00:00,80.43,80.76,80.41,80.7,1636500.0,62.2487,62.5041,62.2332,62.4577,1636500.0
2014-06-19 09:30:00,80.71,80.85,80.18,80.25,741100.0,62.4654,62.5738,62.0552,62.1094,741100.0
2014-06-19 10:00:00,80.27,80.48,80.18,80.23,642200.0,62.1249,62.2874,62.0552,62.0939,642200.0
2014-06-19 11:00:00,80.24,80.29,79.95,79.99,476200.0,62.1017,62.1404,61.8772,61.9082,476200.0
2014-06-19 12:00:00,80.0,80.27,79.98,80.09,385100.0,61.9159,62.1249,61.9004,61.9856,385100.0
2014-06-19 13:00:00,80.08,80.32,80.04,80.31,415600.0,61.9778,62.1636,61.9469,62.1558,415600.0
2014-06-19 14:00:00,80.31,80.62,80.28,80.51,603200.0,62.1558,62.3958,62.1326,62.3106,603200.0
2014-06-19 15:00:00,80.51,80.58,80.31,80.42,917600.0,62.3106,62.3648,62.1558,62.241,917600.0
2014-06-20 09:30:00,80.69,80.8,80.29,80.31,2946300.0,62.4499,62.5351,62.1404,62.1558,2946300.0
2014-06-20 10:00:00,80.32,80.44,80.13,80.3,594400.0,62.1636,62.2564,62.0165,62.1481,594400.0
2014-06-20 11:00:00,80.3,80.32,80.0,80.09,438700.0,62.1481,62.1636,61.9159,61.9856,438700.0
2014-06-20 12:00:00,80.09,80.2,80.0,80.16,406800.0,61.9856,62.0707,61.9159,62.0397,406800.0
2014-06-20 13:00:00,80.16,80.19,80.04,80.08,341900.0,62.0397,62.063,61.9469,61.9778,341900.0
2014-06-20 14:00:00,80.07,80.08,79.86,79.94,595500.0,61.9701,61.9778,61.8076,61.8695,595500.0
2014-06-20 15:00:00,79.94,80.23,79.93,80.2,1802100.0,61.8695,62.0939,61.8617,62.0707,1802100.0
2014-06-23 09:30:00,80.16,80.69,79.97,80.59,702200.0,62.0397,62.4499,61.8927,62.3725,702200.0
2014-06-23 10:00:00,80.59,80.8,80.47,80.59,703900.0,62.3725,62.5351,62.2797,62.3725,703900.0
2014-06-23 11:00:00,80.58,80.63,80.45,80.61,358300.0,62.3648,62.4035,62.2642,62.388,358300.0
2014-06-23 12:00:00,80.61,80.7,80.53,80.67,353200.0,62.388,62.4577,62.3261,62.4345,353200.0
2014-06-23 13:00:00,80.67,80.76,80.64,80.7,339600.0,62.4345,62.5041,62.4112,62.4577,339600.0
2014-06-23 14:00:00,80.69,80.73,80.54,80.58,393300.0,62.4499,62.4809,62.3338,62.3648,393300.0
2014-06-23 15:00:00,80.59,80.73,80.57,80.64,1010100.0,62.3725,62.4809,62.3571,62.4112,1010100.0
2014-06-24 09:30:00,80.38,80.38,79.83,79.88,437000.0,62.21,62.21,61.7843,61.823,437000.0
2014-06-24 10:00:00,79.89,80.66,79.89,80.62,865100.0,61.8308,62.4267,61.8308,62.3958,865100.0
2014-06-24 11:00:00,80.62,80.71,80.56,80.66,444200.0,62.3958,62.4654,62.3493,62.4267,444200.0
2014-06-24 12:00:00,80.65,80.83,80.64,80.81,340100.0,62.419,62.5583,62.4112,62.5428,340100.0
2014-06-24 13:00:00,80.81,80.82,80.53,80.55,461200.0,62.5428,62.5505,62.3261,62.3416,461200.0
2014-06-24 14:00:00,80.56,80.68,80.45,80.65,517500.0,62.3493,62.4422,62.2642,62.419,517500.0
2014-06-24 15:00:00,80.64,80.64,80.37,80.43,1712400.0,62.4112,62.4112,62.2023,62.2487,1712400.0
2014-06-25 09:30:00,80.36,80.6,80.12,80.25,618800.0,62.1945,62.3803,62.0088,62.1094,618800.0
2014-06-25 10:00:00,80.26,80.59,80.22,80.43,617500.0,62.1171,62.3725,62.0862,62.2487,617500.0
2014-06-25 11:00:00,80.43,80.56,80.27,80.32,461800.0,62.2487,62.3493,62.1249,62.1636,461800.0
2014-06-25 12:00:00,80.31,80.45,80.21,80.21,440600.0,62.1558,62.2642,62.0784,62.0784,440600.0
2014-06-25 13:00:00,80.22,80.6,80.21,80.59,361000.0,62.0862,62.3803,62.0784,62.3725,361000.0
2014-06-25 14:00:00,80.6,80.6,80.38,80.38,362900.0,62.3803,62.3803,62.21,62.21,362900.0
2014-06-25 15:00:00,80.38,80.61,80.35,80.53,849300.0,62.21,62.388,62.1868,62.3261,849300.0
2014-06-26 09:30:00,80.45,80.9,80.12,80.26,649200.0,62.2642,62.6125,62.0088,62.1171,649200.0
2014-06-26 10:00:00,80.27,80.83,80.26,80.58,744300.0,62.1249,62.5583,62.1171,62.3648,744300.0
2014-06-26 11:00:00,80.59,80.83,80.42,80.52,684400.0,62.3725,62.5583,62.241,62.3184,684400.0
2014-06-26 12:00:00,80.53,80.63,80.38,80.56,296600.0,62.3261,62.4035,62.21,62.3493,296600.0
2014-06-26 13:00:00,80.57,80.97,80.48,80.88,528500.0,62.3571,62.6666,62.2874,62.597,528500.0
2014-06-26 14:00:00,80.89,80.95,80.77,80.86,617000.0,62.6047,62.6512,62.5119,62.5815,617000.0
2014-06-26 15:00:00,80.86,80.9,80.67,80.76,990600.0,62.5815,62.6125,62.4345,62.5041,990600.0
2014-06-27 09:30:00,80.65,80.96,80.63,80.94,440200.0,62.419,62.6589,62.4035,62.6434,440200.0
2014-06-27 10:00:00,80.94,81.12,80.91,81.0,581100.0,62.6434,62.7827,62.6202,62.6899,581100.0
2014-06-27 11:00:00,81.01,81.25,81.0,81.24,381800.0,62.6976,62.8833,62.6899,62.8756,381800.0
2014-06-27 12:00:00,81.24,81.28,81.14,81.19,465400.0,62.8756,62.9066,62.7982,62.8369,465400.0
2014-06-27 13:00:00,81.19,81.35,81.08,81.33,465500.0,62.8369,62.9607,62.7518,62.9453,465500.0
2014-06-27 14:00:00,81.33,81.47,81.09,81.11,370200.0,62.9453,63.0536,62.7595,62.775,370200.0
2014-06-27 15:00:00,81.1,81.3,81.06,81.13,1076700.0,62.7673,62.922,62.7363,62.7905,1076700.0
2014-06-30 09:30:00,81.02,81.2,80.48,80.82,499500.0,62.7053,62.8446,62.2874,62.5505,499500.0
2014-06-30 10:00:00,80.82,81.23,80.82,80.94,691500.0,62.5505,62.8679,62.5505,62.6434,691500.0
2014-06-30 11:00:00,80.94,81.19,80.89,81.07,360200.0,62.6434,62.8369,62.6047,62.744,360200.0
2014-06-30 12:00:00,81.06,81.21,81.05,81.08,315000.0,62.7363,62.8524,62.7286,62.7518,315000.0
2014-06-30 13:00:00,81.09,81.14,81.03,81.08,218500.0,62.7595,62.7982,62.7131,62.7518,218500.0
2014-06-30 14:00:00,81.08,81.11,80.99,81.01,402700.0,62.7518,62.775,62.6821,62.6976,402700.0
2014-06-30 15:00:00,81.01,81.05,80.79,80.95,1230500.0,62.6976,62.7286,62.5273,62.6512,1230500.0
2014-07-01 09:30:00,81.32,81.67,81.22,81.6,645300.0,62.9375,63.2084,62.8601,63.1542,645300.0
2014-07-01 10:00:00,81.6,81.76,81.31,81.48,592900.0,63.1542,63.2781,62.9298,63.0614,592900.0
2014-07-01 11:00:00,81.48,81.59,81.35,81.54,291400.0,63.0614,63.1465,62.9607,63.1078,291400.0
2014-07-01 12:00:00,81.54,81.72,81.54,81.67,371700.0,63.1078,63.2471,63.1078,63.2084,371700.0
2014-07-01 13:00:00,81.66,81.86,81.63,81.72,364300.0,63.2007,63.3555,63.1774,63.2471,364300.0
2014-07-01 14:00:00,81.72,81.85,81.65,81.83,417200.0,63.2471,63.3477,63.1929,63.3322,417200.0
2014-07-01 15:00:00,81.82,81.97,81.8,81.83,1603200.0,63.3245,63.4406,63.309,63.3322,1603200.0
2014-07-02 09:30:00,81.84,82.14,81.65,81.71,560600.0,63.34,63.5722,63.1929,63.2394,560600.0
2014-07-02 10:00:00,81.7,82.13,81.62,82.11,766000.0,63.2316,63.5644,63.1697,63.5489,766000.0
2014-07-02 11:00:00,82.1,82.18,81.89,82.04,329000.0,63.5412,63.6031,63.3787,63.4948,329000.0
2014-07-02 12:00:00,82.03,82.09,81.85,81.93,235200.0,63.487,63.5335,63.3477,63.4096,235200.0
2014-07-02 13:00:00,81.93,82.07,81.78,82.0,297000.0,63.4096,63.518,63.2935,63.4638,297000.0
2014-07-02 14:00:00,82.0,82.06,81.91,81.98,267600.0,63.4638,63.5102,63.3942,63.4483,267600.0
2014-07-02 15:00:00,81.98,82.02,81.85,81.97,874300.0,63.4483,63.4793,63.3477,63.4406,874300.0
2014-07-03 09:30:00,82.07,82.35,81.95,82.09,554200.0,63.518,63.7347,63.4251,63.5335,554200.0
2014-07-03 10:00:00,82.07,82.15,81.85,81.93,446000.0,63.518,63.5799,63.3477,63.4096,446000.0
2014-07-03 11:00:00,81.94,82.09,81.8,82.09,326700.0,63.4174,63.5335,63.309,63.5335,326700.0
2014-07-03 12:00:00,82.1,82.19,81.88,81.99,714200.0,63.5412,63.6109,63.3709,63.4561,714200.0
2014-07-07 09:30:00,81.73,81.87,81.38,81.81,495300.0,63.2548,63.3632,62.984,63.3168,495300.0
2014-07-07 10:00:00,81.81,82.09,81.73,81.93,504800.0,63.3168,63.5335,63.2548,63.4096,504800.0
2014-07-07 11:00:00,81.93,81.94,81.61,81.61,538500.0,63.4096,63.4174,63.162,63.162,538500.0
2014-07-07 12:00:00,81.6,81.81,81.6,81.79,351600.0,63.1542,63.3168,63.1542,63.3013,351600.0
2014-07-07 13:00:00,81.8,81.83,81.63,81.64,591400.0,63.309,63.3322,63.1774,63.1852,591400.0
2014-07-07 14:00:00,81.64,81.75,81.14,81.38,1156300.0,63.1852,63.2703,62.7982,62.984,1156300.0
2014-07-07 15:00:00,81.38,81.59,81.38,81.42,1283000.0,62.984,63.1465,62.984,63.0149,1283000.0
2014-07-08 09:30:00,81.42,81.53,80.55,80.79,897200.0,63.0149,63.1001,62.3416,62.5273,897200.0
2014-07-08 10:00:00,80.8,81.09,80.57,81.05,787400.0,62.5351,62.7595,62.3571,62.7286,787400.0
2014-07-08 11:00:00,81.04,81.04,80.69,80.8,556800.0,62.7208,62.7208,62.4499,62.5351,556800.0
2014-07-08 12:00:00,80.82,80.97,80.73,80.91,501500.0,62.5505,62.6666,62.4809,62.6202,501500.0
2014-07-08 13:00:00,80.9,80.93,80.76,80.79,525000.0,62.6125,62.6357,62.5041,62.5273,525000.0
2014-07-08 14:00:00,80.79,80.85,80.71,80.83,726400.0,62.5273,62.5738,62.4654,62.5583,726400.0
2014-07-08 15:00:00,80.83,80.9,80.76,80.78,1504800.0,62.5583,62.6125,62.5041,62.5196,1504800.0
2014-07-09 09:30:00,81.11,81.23,80.64,80.77,593000.0,62.775,62.8679,62.4112,62.5119,593000.0
2014-07-09 10:00:00,80.78,80.96,80.43,80.45,912500.0,62.5196,62.6589,62.2487,62.2642,912500.0
2014-07-09 11:00:00,80.45,80.62,80.17,80.24,909400.0,62.2642,62.3958,62.0475,62.1017,909400.0
2014-07-09 12:00:00,80.25,80.63,80.25,80.54,433900.0,62.1094,62.4035,62.1094,62.3338,433900.0
2014-07-09 13:00:00,80.53,80.54,80.36,80.44,333800.0,62.3261,62.3338,62.1945,62.2564,333800.0
2014-07-09 14:00:00,80.44,80.76,80.29,80.68,747100.0,62.2564,62.5041,62.1404,62.4422,747100.0
2014-07-09 15:00:00,80.67,80.87,80.53,80.74,1511400.0,62.4345,62.5892,62.3261,62.4886,1511400.0
2014-07-10 09:30:00,79.05,79.27,77.95,79.25,3232800.0,61.1807,61.3509,60.3293,61.3354,3232800.0
2014-07-10 10:00:00,79.24,79.58,78.94,79.54,1451900.0,61.3277,61.5909,61.0955,61.5599,1451900.0
2014-07-10 11:00:00,79.55,79.58,79.36,79.46,845800.0,61.5676,61.5909,61.4206,61.498,845800.0
2014-07-10 12:00:00,79.45,79.5,79.22,79.25,654400.0,61.4902,61.5289,61.3122,61.3354,654400.0
2014-07-10 13:00:00,79.25,79.51,79.17,79.23,769600.0,61.3354,61.5367,61.2735,61.32,769600.0
2014-07-10 14:00:00,79.24,79.29,78.95,79.15,753100.0,61.3277,61.3664,61.1033,61.2581,753100.0
2014-07-10 15:00:00,79.14,79.42,79.1,79.4,2320300.0,61.2503,61.467,61.2194,61.4515,2320300.0
2014-07-11 09:30:00,79.59,79.9,79.47,79.63,572600.0,61.5986,61.8385,61.5057,61.6295,572600.0
2014-07-11 10:00:00,79.63,79.73,79.21,79.27,848100.0,61.6295,61.7069,61.3045,61.3509,848100.0
2014-07-11 11:00:00,79.28,79.56,79.25,79.56,607100.0,61.3587,61.5754,61.3354,61.5754,607100.0
2014-07-11 12:00:00,79.56,79.65,79.41,79.52,544200.0,61.5754,61.645,61.4593,61.5444,544200.0
2014-07-11 13:00:00,79.52,79.62,79.4,79.42,319500.0,61.5444,61.6218,61.4515,61.467,319500.0
2014-07-11 14:00:00,79.42,79.56,79.42,79.47,344400.0,61.467,61.5754,61.467,61.5057,344400.0
2014-07-11 15:00:00,79.47,79.67,79.44,79.6,921200.0,61.5057,61.6605,61.4825,61.6063,921200.0
2014-07-14 09:30:00,79.92,80.06,79.37,79.44,349800.0,61.854,61.9623,61.4283,61.4825,349800.0
2014-07-14 10:00:00,79.45,79.62,79.41,79.59,488000.0,61.4902,61.6218,61.4593,61.5986,488000.0
2014-07-14 11:00:00,79.59,79.66,79.43,79.45,352900.0,61.5986,61.6528,61.4748,61.4902,352900.0
2014-07-14 12:00:00,79.44,79.47,79.21,79.23,397100.0,61.4825,61.5057,61.3045,61.32,397100.0
2014-07-14 13:00:00,79.24,79.49,79.19,79.48,353400.0,61.3277,61.5212,61.289,61.5135,353400.0
2014-07-14 14:00:00,79.48,79.51,79.36,79.51,319000.0,61.5135,61.5367,61.4206,61.5367,319000.0
2014-07-14 15:00:00,79.51,79.83,79.48,79.57,2019000.0,61.5367,61.7843,61.5135,61.5831,2019000.0
2014-07-15 09:30:00,79.5,80.06,79.44,79.85,703000.0,61.5289,61.9623,61.4825,61.7998,703000.0
2014-07-15 10:00:00,79.86,80.06,79.64,79.86,1031600.0,61.8076,61.9623,61.6373,61.8076,1031600.0
2014-07-15 11:00:00,79.86,79.91,79.51,79.53,427400.0,61.8076,61.8463,61.5367,61.5522,427400.0
2014-07-15 12:00:00,79.53,79.64,79.47,79.51,377400.0,61.5522,61.6373,61.5057,61.5367,377400.0
2014-07-15 13:00:00,79.5,79.75,79.42,79.63,330600.0,61.5289,61.7224,61.467,61.6295,330600.0
2014-07-15 14:00:00,79.63,80.0,79.63,79.96,517400.0,61.6295,61.9159,61.6295,61.885,517400.0
2014-07-15 15:00:00,79.96,80.06,79.85,79.88,1603400.0,61.885,61.9623,61.7998,61.823,1603400.0
2014-07-16 09:30:00,80.04,80.24,79.45,79.53,770800.0,61.9469,62.1017,61.4902,61.5522,770800.0
2014-07-16 10:00:00,79.53,79.76,79.38,79.52,1323200.0,61.5522,61.7302,61.4361,61.5444,1323200.0
2014-07-16 11:00:00,79.52,79.63,79.49,79.6,572100.0,61.5444,61.6295,61.5212,61.6063,572100.0
2014-07-16 12:00:00,79.59,79.62,79.54,79.55,513200.0,61.5986,61.6218,61.5599,61.5676,513200.0
2014-07-16 13:00:00,79.56,79.75,79.5,79.72,443400.0,61.5754,61.7224,61.5289,61.6992,443400.0
2014-07-16 14:00:00,79.71,79.71,79.56,79.6,464800.0,61.6915,61.6915,61.5754,61.6063,464800.0
2014-07-16 15:00:00,79.59,79.73,79.58,79.68,1345900.0,61.5986,61.7069,61.5909,61.6682,1345900.0
2014-07-17 09:30:00,79.45,79.7,79.23,79.55,461000.0,61.4902,61.6837,61.32,61.5676,461000.0
2014-07-17 10:00:00,79.56,79.78,79.39,79.76,609300.0,61.5754,61.7456,61.4438,61.7302,609300.0
2014-07-17 11:00:00,79.75,79.88,79.43,79.53,569900.0,61.7224,61.823,61.4748,61.5522,569900.0
2014-07-17 12:00:00,79.53,79.56,79.32,79.36,321600.0,61.5522,61.5754,61.3896,61.4206,321600.0
2014-07-17 13:00:00,79.37,79.62,79.36,79.48,347700.0,61.4283,61.6218,61.4206,61.5135,347700.0
2014-07-17 14:00:00,79.48,79.67,79.44,79.59,601100.0,61.5135,61.6605,61.4825,61.5986,601100.0
2014-07-17 15:00:00,79.59,79.66,79.5,79.57,2188200.0,61.5986,61.6528,61.5289,61.5831,2188200.0
2014-07-18 09:30:00,79.8,79.89,79.6,79.7,770100.0,61.7611,61.8308,61.6063,61.6837,770100.0
2014-07-18 10:00:00,79.69,79.85,79.45,79.84,716600.0,61.676,61.7998,61.4902,61.7921,716600.0
2014-07-18 11:00:00,79.85,80.28,79.84,80.12,513800.0,61.7998,62.1326,61.7921,62.0088,513800.0
2014-07-18 12:00:00,80.14,80.2,80.07,80.1,531300.0,62.0243,62.0707,61.9701,61.9933,531300.0
2014-07-18 13:00:00,80.1,80.17,80.02,80.16,431400.0,61.9933,62.0475,61.9314,62.0397,431400.0
2014-07-18 14:00:00,80.16,80.25,80.09,80.17,524600.0,62.0397,62.1094,61.9856,62.0475,524600.0
2014-07-18 15:00:00,80.16,80.25,80.04,80.08,1184000.0,62.0397,62.1094,61.9469,61.9778,1184000.0
2014-07-21 09:30:00,80.01,80.03,79.71,79.87,496800.0,61.9236,61.9391,61.6915,61.8153,496800.0
2014-07-21 10:00:00,79.87,79.88,79.53,79.58,749100.0,61.8153,61.823,61.5522,61.5909,749100.0
2014-07-21 11:00:00,79.58,79.7,79.54,79.7,573200.0,61.5909,61.6837,61.5599,61.6837,573200.0
2014-07-21 12:00:00,79.7,79.82,79.66,79.69,401600.0,61.6837,61.7766,61.6528,61.676,401600.0
2014-07-21 13:00:00,79.68,79.89,79.65,79.85,455800.0,61.6682,61.8308,61.645,61.7998,455800.0
2014-07-21 14:00:00,79.84,79.86,79.67,79.73,360100.0,61.7921,61.8076,61.6605,61.7069,360100.0
2014-07-21 15:00:00,79.73,79.84,79.68,79.71,612700.0,61.7069,61.7921,61.6682,61.6915,612700.0
2014-07-22 09:30:00,80.36,80.52,80.2,80.4,766200.0,62.1945,62.3184,62.0707,62.2255,766200.0
2014-07-22 10:00:00,80.38,80.72,80.38,80.64,960500.0,62.21,62.4732,62.21,62.4112,960500.0
2014-07-22 11:00:00,80.65,80.75,80.58,80.75,813600.0,62.419,62.4964,62.3648,62.4964,813600.0
2014-07-22 12:00:00,80.75,80.75,80.6,80.65,623100.0,62.4964,62.4964,62.3803,62.419,623100.0
2014-07-22 13:00:00,80.64,80.74,80.62,80.64,394500.0,62.4112,62.4886,62.3958,62.4112,394500.0
2014-07-22 14:00:00,80.63,80.71,80.55,80.61,899600.0,62.4035,62.4654,62.3416,62.388,899600.0
2014-07-22 15:00:00,80.6,80.63,80.47,80.54,1082100.0,62.3803,62.4035,62.2797,62.3338,1082100.0
2014-07-23 09:30:00,80.46,80.46,80.21,80.36,508300.0,62.2719,62.2719,62.0784,62.1945,508300.0
2014-07-23 10:00:00,80.36,80.83,80.32,80.82,504800.0,62.1945,62.5583,62.1636,62.5505,504800.0
2014-07-23 11:00:00,80.81,80.98,80.78,80.94,396100.0,62.5428,62.6744,62.5196,62.6434,396100.0
2014-07-23 12:00:00,80.95,80.96,80.87,80.92,405500.0,62.6512,62.6589,62.5892,62.6279,405500.0
2014-07-23 13:00:00,80.91,81.02,80.89,81.02,288400.0,62.6202,62.7053,62.6047,62.7053,288400.0
2014-07-23 14:00:00,81.02,81.09,80.98,81.06,321300.0,62.7053,62.7595,62.6744,62.7363,321300.0
2014-07-23 15:00:00,81.06,81.08,81.0,81.02,641700.0,62.7363,62.7518,62.6899,62.7053,641700.0
2014-07-24 09:30:00,81.19,81.54,81.17,81.22,523900.0,62.8369,63.1078,62.8214,62.8601,523900.0
2014-07-24 10:00:00,81.21,81.32,80.89,81.09,1122600.0,62.8524,62.9375,62.6047,62.7595,1122600.0
2014-07-24 11:00:00,81.08,81.17,80.98,81.1,327500.0,62.7518,62.8214,62.6744,62.7673,327500.0
2014-07-24 12:00:00,81.1,81.25,81.09,81.21,369900.0,62.7673,62.8833,62.7595,62.8524,369900.0
2014-07-24 13:00:00,81.2,81.27,81.15,81.19,373400.0,62.8446,62.8988,62.806,62.8369,373400.0
2014-07-24 14:00:00,81.18,81.22,81.01,81.15,347900.0,62.8292,62.8601,62.6976,62.806,347900.0
2014-07-24 15:00:00,81.14,81.31,81.12,81.21,776100.0,62.7982,62.9298,62.7827,62.8524,776100.0
2014-07-25 09:30:00,81.1,81.3,80.92,81.09,431900.0,62.7673,62.922,62.6279,62.7595,431900.0
2014-07-25 10:00:00,81.09,81.12,80.92,81.0,332300.0,62.7595,62.7827,62.6279,62.6899,332300.0
2014-07-25 11:00:00,81.01,81.07,80.9,81.01,578600.0,62.6976,62.744,62.6125,62.6976,578600.0
2014-07-25 12:00:00,81.0,81.07,80.95,80.99,243700.0,62.6899,62.744,62.6512,62.6821,243700.0
2014-07-25 13:00:00,81.0,81.02,80.89,80.9,330700.0,62.6899,62.7053,62.6047,62.6125,330700.0
2014-07-25 14:00:00,80.9,81.09,80.89,81.04,405400.0,62.6125,62.7595,62.6047,62.7208,405400.0
2014-07-25 15:00:00,81.04,81.08,80.95,81.05,1035400.0,62.7208,62.7518,62.6512,62.7286,1035400.0
2014-07-28 09:30:00,81.2,81.34,80.84,80.89,299800.0,62.8446,62.953,62.566,62.6047,299800.0
2014-07-28 10:00:00,80.88,81.04,80.66,80.95,490300.0,62.597,62.7208,62.4267,62.6512,490300.0
2014-07-28 11:00:00,80.96,81.17,80.95,81.06,333100.0,62.6589,62.8214,62.6512,62.7363,333100.0
2014-07-28 12:00:00,81.06,81.08,80.89,81.02,263600.0,62.7363,62.7518,62.6047,62.7053,263600.0
2014-07-28 13:00:00,81.01,81.33,80.97,81.32,380200.0,62.6976,62.9453,62.6666,62.9375,380200.0
2014-07-28 14:00:00,81.3,81.32,80.98,81.05,413900.0,62.922,62.9375,62.6744,62.7286,413900.0
2014-07-28 15:00:00,81.05,81.12,81.0,81.06,695500.0,62.7286,62.7827,62.6899,62.7363,695500.0
2014-07-29 09:30:00,81.21,81.42,80.89,81.42,452400.0,62.8524,63.0149,62.6047,63.0149,452400.0
2014-07-29 10:00:00,81.42,81.81,81.4,81.72,635800.0,63.0149,63.3168,62.9994,63.2471,635800.0
2014-07-29 11:00:00,81.71,81.71,81.34,81.48,484600.0,63.2394,63.2394,62.953,63.0614,484600.0
2014-07-29 12:00:00,81.48,81.54,81.41,81.51,431200.0,63.0614,63.1078,63.0072,63.0846,431200.0
2014-07-29 13:00:00,81.5,81.56,81.42,81.49,251200.0,63.0768,63.1233,63.0149,63.0691,251200.0
2014-07-29 14:00:00,81.5,81.56,81.26,81.29,471700.0,63.0768,63.1233,62.8911,62.9143,471700.0
2014-07-29 15:00:00,81.28,81.31,80.98,80.99,958500.0,62.9066,62.9298,62.6744,62.6821,958500.0
2014-07-30 09:30:00,81.5,81.73,81.21,81.41,503600.0,63.0768,63.2548,62.8524,63.0072,503600.0
2014-07-30 10:00:00,81.41,81.55,81.21,81.29,628300.0,63.0072,63.1155,62.8524,62.9143,628300.0
2014-07-30 11:00:00,81.29,81.33,81.07,81.11,582500.0,62.9143,62.9453,62.744,62.775,582500.0
2014-07-30 12:00:00,81.1,81.48,81.09,81.42,457700.0,62.7673,63.0614,62.7595,63.0149,457700.0
2014-07-30 13:00:00,81.41,81.44,81.26,81.28,401500.0,63.0072,63.0304,62.8911,62.9066,401500.0
2014-07-30 14:00:00,81.29,81.62,81.15,81.4,832400.0,62.9143,63.1697,62.806,62.9994,832400.0
2014-07-30 15:00:00,81.4,81.85,81.33,81.76,1009600.0,62.9994,63.3477,62.9453,63.2781,1009600.0
2014-07-31 09:30:00,81.09,81.58,80.92,81.41,404800.0,62.7595,63.1387,62.6279,63.0072,404800.0
2014-07-31 10:00:00,81.41,81.51,81.21,81.25,599000.0,63.0072,63.0846,62.8524,62.8833,599000.0
2014-07-31 11:00:00,81.24,81.46,81.17,81.26,611900.0,62.8756,63.0459,62.8214,62.8911,611900.0
2014-07-31 12:00:00,81.26,81.33,81.06,81.17,492600.0,62.8911,62.9453,62.7363,62.8214,492600.0
2014-07-31 13:00:00,81.16,81.22,80.95,81.08,429300.0,62.8137,62.8601,62.6512,62.7518,429300.0
2014-07-31 14:00:00,81.08,81.2,81.0,81.02,618000.0,62.7518,62.8446,62.6899,62.7053,618000.0
2014-07-31 15:00:00,81.02,81.11,80.85,80.86,1378700.0,62.7053,62.775,62.5738,62.5815,1378700.0
2014-08-01 09:30:00,80.56,81.08,80.52,80.88,503800.0,62.3493,62.7518,62.3184,62.597,503800.0
2014-08-01 10:00:00,80.88,80.93,80.3,80.38,803800.0,62.597,62.6357,62.1481,62.21,803800.0
2014-08-01 11:00:00,80.37,80.4,80.06,80.08,747500.0,62.2023,62.2255,61.9623,61.9778,747500.0
2014-08-01 12:00:00,80.09,80.2,79.98,80.16,681400.0,61.9856,62.0707,61.9004,62.0397,681400.0
2014-08-01 13:00:00,80.17,80.22,79.96,80.02,1859300.0,62.0475,62.0862,61.885,61.9314,1859300.0
2014-08-01 14:00:00,80.02,80.12,79.9,80.0,1386100.0,61.9314,62.0088,61.8385,61.9159,1386100.0
2014-08-01 15:00:00,80.0,80.09,79.74,79.75,1894400.0,61.9159,61.9856,61.7147,61.7224,1894400.0
2014-08-04 09:30:00,79.7,79.92,79.68,79.7,827900.0,61.6837,61.854,61.6682,61.6837,827900.0
2014-08-04 10:00:00,79.7,79.89,79.66,79.78,1066700.0,61.6837,61.8308,61.6528,61.7456,1066700.0
2014-08-04 11:00:00,79.77,79.87,79.72,79.75,1052900.0,61.7379,61.8153,61.6992,61.7224,1052900.0
2014-08-04 12:00:00,79.75,80.06,79.73,80.0,636300.0,61.7224,61.9623,61.7069,61.9159,636300.0
2014-08-04 13:00:00,80.0,80.03,79.84,79.87,336200.0,61.9159,61.9391,61.7921,61.8153,336200.0
2014-08-04 14:00:00,79.87,80.17,79.81,80.11,454700.0,61.8153,62.0475,61.7689,62.001,454700.0
2014-08-04 15:00:00,80.12,80.25,80.0,80.03,1224600.0,62.0088,62.1094,61.9159,61.9391,1224600.0
2014-08-05 09:30:00,79.78,80.57,79.78,80.35,818700.0,61.7456,62.3571,61.7456,62.1868,818700.0
2014-08-05 10:00:00,80.36,80.8,80.28,80.56,910100.0,62.1945,62.5351,62.1326,62.3493,910100.0
2014-08-05 11:00:00,80.55,80.86,80.45,80.74,398500.0,62.3416,62.5815,62.2642,62.4886,398500.0
2014-08-05 12:00:00,80.74,80.83,80.57,80.65,707400.0,62.4886,62.5583,62.3571,62.419,707400.0
2014-08-05 13:00:00,80.65,80.66,79.97,79.97,736300.0,62.419,62.4267,61.8927,61.8927,736300.0
2014-08-05 14:00:00,79.96,80.06,79.78,79.95,797000.0,61.885,61.9623,61.7456,61.8772,797000.0
2014-08-05 15:00:00,79.95,80.14,79.87,80.01,800100.0,61.8772,62.0243,61.8153,61.9236,800100.0
2014-08-06 09:30:00,79.94,80.34,79.85,80.18,360700.0,61.8695,62.1791,61.7998,62.0552,360700.0
2014-08-06 10:00:00,80.18,80.91,80.15,80.88,585100.0,62.0552,62.6202,62.032,62.597,585100.0
2014-08-06 11:00:00,80.88,81.0,80.6,81.0,548200.0,62.597,62.6899,62.3803,62.6899,548200.0
2014-08-06 12:00:00,81.0,81.02,80.69,80.75,424500.0,62.6899,62.7053,62.4499,62.4964,424500.0
2014-08-06 13:00:00,80.76,80.76,80.44,80.47,391700.0,62.5041,62.5041,62.2564,62.2797,391700.0
2014-08-06 14:00:00,80.46,80.65,80.37,80.53,438000.0,62.2719,62.419,62.2023,62.3261,438000.0
2014-08-06 15:00:00,80.53,80.6,80.42,80.51,729600.0,62.3261,62.3803,62.241,62.3106,729600.0
2014-08-07 09:30:00,80.75,81.02,80.58,81.01,359600.0,62.4964,62.7053,62.3648,62.6976,359600.0
2014-08-07 10:00:00,81.01,81.07,80.51,80.67,554800.0,62.6976,62.744,62.3106,62.4345,554800.0
2014-08-07 11:00:00,80.67,80.9,80.55,80.7,678500.0,62.4345,62.6125,62.3416,62.4577,678500.0
2014-08-07 12:00:00,80.7,80.84,80.59,80.72,298500.0,62.4577,62.566,62.3725,62.4732,298500.0
2014-08-07 13:00:00,80.7,80.95,80.7,80.8,211400.0,62.4577,62.6512,62.4577,62.5351,211400.0
2014-08-07 14:00:00,80.81,80.81,80.43,80.47,351200.0,62.5428,62.5428,62.2487,62.2797,351200.0
2014-08-07 15:00:00,80.48,80.56,80.29,80.47,717300.0,62.2874,62.3493,62.1404,62.2797,717300.0
2014-08-08 09:30:00,81.07,82.19,80.88,81.89,1020800.0,62.744,63.6109,62.597,63.3787,1020800.0
2014-08-08 10:00:00,81.88,81.89,81.45,81.53,904400.0,63.3709,63.3787,63.0381,63.1001,904400.0
2014-08-08 11:00:00,81.52,81.73,81.51,81.72,480600.0,63.0923,63.2548,63.0846,63.2471,480600.0
2014-08-08 12:00:00,81.73,81.9,81.72,81.88,314300.0,63.2548,63.3864,63.2471,63.3709,314300.0
2014-08-08 13:00:00,81.88,82.28,81.84,82.27,800200.0,63.3709,63.6805,63.34,63.6728,800200.0
2014-08-08 14:00:00,82.27,82.42,82.25,82.35,893700.0,63.6728,63.7889,63.6573,63.7347,893700.0
2014-08-08 15:00:00,82.35,82.46,82.26,82.42,1761000.0,63.7347,63.8198,63.665,63.7889,1761000.0
2014-08-11 09:30:00,82.73,82.95,82.58,82.84,430600.0,64.0288,64.1991,63.9127,64.1139,430600.0
2014-08-11 10:00:00,82.83,82.86,82.5,82.54,417700.0,64.1062,64.1294,63.8508,63.8817,417700.0
2014-08-11 11:00:00,82.53,82.86,82.51,82.72,290200.0,63.874,64.1294,63.8585,64.0211,290200.0
2014-08-11 12:00:00,82.71,83.07,82.66,82.98,442600.0,64.0133,64.2919,63.9746,64.2223,442600.0
2014-08-11 13:00:00,82.97,83.02,82.71,82.86,434300.0,64.2145,64.2532,64.0133,64.1294,434300.0
2014-08-11 14:00:00,82.86,83.0,82.77,82.9,607400.0,64.1294,64.2378,64.0597,64.1604,607400.0
2014-08-11 15:00:00,82.89,82.98,82.81,82.88,720600.0,64.1526,64.2223,64.0907,64.1449,720600.0
2014-08-12 09:30:00,82.75,83.09,82.71,82.81,326000.0,64.0443,64.3074,64.0133,64.0907,326000.0
2014-08-12 10:00:00,82.82,83.08,82.68,83.01,497400.0,64.0984,64.2997,63.9901,64.2455,497400.0
2014-08-12 11:00:00,83.01,83.06,82.82,82.94,502200.0,64.2455,64.2842,64.0984,64.1913,502200.0
2014-08-12 12:00:00,82.94,83.03,82.85,82.92,300500.0,64.1913,64.261,64.1217,64.1758,300500.0
2014-08-12 13:00:00,82.92,82.98,82.77,82.86,214700.0,64.1758,64.2223,64.0597,64.1294,214700.0
2014-08-12 14:00:00,82.85,82.94,82.7,82.88,435400.0,64.1217,64.1913,64.0056,64.1449,435400.0
2014-08-12 15:00:00,82.88,82.98,82.87,82.92,660800.0,64.1449,64.2223,64.1371,64.1758,660800.0
2014-08-13 09:30:00,82.98,83.0,82.74,82.82,370200.0,64.2223,64.2378,64.0365,64.0984,370200.0
2014-08-13 10:00:00,82.81,83.17,82.81,83.14,570000.0,64.0907,64.3693,64.0907,64.3461,570000.0
2014-08-13 11:00:00,83.15,83.39,83.1,83.11,529900.0,64.3538,64.5396,64.3152,64.3229,529900.0
2014-08-13 12:00:00,83.12,83.23,82.98,83.2,423500.0,64.3306,64.4158,64.2223,64.3925,423500.0
2014-08-13 13:00:00,83.2,83.21,83.09,83.14,281700.0,64.3925,64.4003,64.3074,64.3461,281700.0
2014-08-13 14:00:00,83.13,83.15,82.91,82.93,788500.0,64.3384,64.3538,64.1681,64.1836,788500.0
2014-08-13 15:00:00,82.92,83.15,82.9,83.11,831800.0,64.1758,64.3538,64.1604,64.3229,831800.0
2014-08-14 09:30:00,83.11,83.47,82.87,82.89,612200.0,64.3229,64.6015,64.1371,64.1526,612200.0
2014-08-14 10:00:00,82.9,83.25,82.74,83.25,794500.0,64.1604,64.4312,64.0365,64.4312,794500.0
2014-08-14 11:00:00,83.25,83.62,83.23,83.55,1004800.0,64.4312,64.7176,64.4158,64.6634,1004800.0
2014-08-14 12:00:00,83.55,83.7,83.5,83.65,324400.0,64.6634,64.7795,64.6247,64.7408,324400.0
2014-08-14 13:00:00,83.65,83.77,83.63,83.72,526000.0,64.7408,64.8337,64.7253,64.795,526000.0
2014-08-14 14:00:00,83.73,83.83,83.68,83.75,294500.0,64.8027,64.8801,64.764,64.8182,294500.0
2014-08-14 15:00:00,83.75,83.97,83.75,83.87,767000.0,64.8182,64.9885,64.8182,64.9111,767000.0
2014-08-15 09:30:00,84.03,84.09,83.74,83.97,703000.0,65.0349,65.0814,64.8105,64.9885,703000.0
2014-08-15 10:00:00,83.98,83.99,82.95,83.34,690400.0,64.9962,65.004,64.1991,64.5009,690400.0
2014-08-15 11:00:00,83.33,83.46,82.84,82.99,623900.0,64.4932,64.5938,64.1139,64.23,623900.0
2014-08-15 12:00:00,83.0,83.61,82.9,83.51,646300.0,64.2378,64.7099,64.1604,64.6325,646300.0
2014-08-15 13:00:00,83.5,83.69,83.39,83.42,404800.0,64.6247,64.7718,64.5396,64.5628,404800.0
2014-08-15 14:00:00,83.42,83.78,83.41,83.65,388600.0,64.5628,64.8414,64.5551,64.7408,388600.0
2014-08-15 15:00:00,83.65,83.78,83.5,83.68,1057300.0,64.7408,64.8414,64.6247,64.764,1057300.0
2014-08-18 09:30:00,84.14,84.62,84.01,84.42,672000.0,65.1201,65.4916,65.0194,65.3368,672000.0
2014-08-18 10:00:00,84.43,84.51,84.09,84.21,655600.0,65.3445,65.4064,65.0814,65.1742,655600.0
2014-08-18 11:00:00,84.21,84.37,84.05,84.2,562800.0,65.1742,65.2981,65.0504,65.1665,562800.0
2014-08-18 12:00:00,84.2,84.23,84.03,84.04,512400.0,65.1665,65.1897,65.0349,65.0427,512400.0
2014-08-18 13:00:00,84.03,84.16,83.91,83.95,599900.0,65.0349,65.1355,64.9421,64.973,599900.0
2014-08-18 14:00:00,83.96,83.98,83.43,83.74,1200000.0,64.9807,64.9962,64.5706,64.8105,1200000.0
2014-08-18 15:00:00,83.74,83.9,83.29,83.61,2689400.0,64.8105,64.9343,64.4622,64.7099,2689400.0
2014-08-19 09:30:00,86.9,87.46,86.57,86.98,3648400.0,67.2562,67.6896,67.0008,67.3181,3648400.0
2014-08-19 10:00:00,86.99,87.66,86.85,87.62,2525400.0,67.3258,67.8444,67.2175,67.8134,2525400.0
2014-08-19 11:00:00,87.65,88.72,87.63,88.55,2829600.0,67.8366,68.6647,67.8211,68.5332,2829600.0
2014-08-19 12:00:00,88.55,88.74,88.48,88.66,1225000.0,68.5332,68.6802,68.479,68.6183,1225000.0
2014-08-19 13:00:00,88.66,88.99,88.61,88.69,1251700.0,68.6183,68.8737,68.5796,68.6415,1251700.0
2014-08-19 14:00:00,88.7,88.79,88.41,88.51,1308900.0,68.6493,68.7189,68.4248,68.5022,1308900.0
2014-08-19 15:00:00,88.51,88.64,88.14,88.19,3142800.0,68.5022,68.6028,68.2159,68.2546,3142800.0
2014-08-20 09:30:00,88.17,89.59,88.08,89.5,1748100.0,68.2391,69.3381,68.1694,69.2684,1748100.0
2014-08-20 10:00:00,89.51,89.99,89.41,89.92,1574800.0,69.2762,69.6477,69.1988,69.5935,1574800.0
2014-08-20 11:00:00,89.93,90.08,89.52,89.95,1391500.0,69.6012,69.7173,69.2839,69.6167,1391500.0
2014-08-20 12:00:00,89.95,90.38,89.95,90.12,1205700.0,69.6167,69.9495,69.6167,69.7483,1205700.0
2014-08-20 13:00:00,90.13,90.75,90.09,90.73,1387700.0,69.756,70.2359,69.7251,70.2204,1387700.0
2014-08-20 14:00:00,90.73,90.94,90.43,90.94,1760900.0,70.2204,70.3829,69.9882,70.3829,1760900.0
2014-08-20 15:00:00,90.94,91.07,90.68,90.76,2839700.0,70.3829,70.4835,70.1817,70.2436,2839700.0
2014-08-21 09:30:00,90.67,91.24,90.67,91.1,998100.0,70.1739,70.6151,70.1739,70.5067,998100.0
2014-08-21 10:00:00,91.12,91.81,91.1,91.62,1523400.0,70.5222,71.0562,70.5067,70.9092,1523400.0
2014-08-21 11:00:00,91.61,91.66,90.98,90.98,1144900.0,70.9015,70.9402,70.4139,70.4139,1144900.0
2014-08-21 12:00:00,90.98,91.19,90.76,90.87,780800.0,70.4139,70.5764,70.2436,70.3287,780800.0
2014-08-21 13:00:00,90.87,91.16,90.86,91.11,647200.0,70.3287,70.5532,70.321,70.5145,647200.0
2014-08-21 14:00:00,91.11,91.27,90.99,91.23,658000.0,70.5145,70.6383,70.4216,70.6074,658000.0
2014-08-21 15:00:00,91.22,91.25,91.01,91.18,1287100.0,70.5996,70.6228,70.4371,70.5687,1287100.0
2014-08-22 09:30:00,90.74,91.14,90.71,90.97,715000.0,70.2281,70.5377,70.2049,70.4061,715000.0
2014-08-22 10:00:00,90.97,91.09,90.65,90.67,1136500.0,70.4061,70.499,70.1585,70.1739,1136500.0
2014-08-22 11:00:00,90.65,90.94,90.65,90.89,777500.0,70.1585,70.3829,70.1585,70.3442,777500.0
2014-08-22 12:00:00,90.91,90.99,90.7,90.76,677800.0,70.3597,70.4216,70.1972,70.2436,677800.0
2014-08-22 13:00:00,90.77,91.09,90.71,90.94,656700.0,70.2513,70.499,70.2049,70.3829,656700.0
2014-08-22 14:00:00,90.95,91.15,90.92,91.05,681000.0,70.3907,70.5454,70.3674,70.468,681000.0
2014-08-22 15:00:00,91.05,91.33,91.03,91.04,1214600.0,70.468,70.6848,70.4526,70.4603,1214600.0
2014-08-25 09:30:00,91.2,91.74,90.95,91.64,783800.0,70.5841,71.0021,70.3907,70.9247,783800.0
2014-08-25 10:00:00,91.65,91.82,91.29,91.5,868300.0,70.9324,71.064,70.6538,70.8163,868300.0
2014-08-25 11:00:00,91.51,91.54,91.16,91.41,724300.0,70.8241,70.8473,70.5532,70.7467,724300.0
2014-08-25 12:00:00,91.41,91.41,91.23,91.31,495300.0,70.7467,70.7467,70.6074,70.6693,495300.0
2014-08-25 13:00:00,91.31,91.34,91.15,91.19,497600.0,70.6693,70.6925,70.5454,70.5764,497600.0
2014-08-25 14:00:00,91.2,91.53,91.16,91.48,656800.0,70.5841,70.8395,70.5532,70.8008,656800.0
2014-08-25 15:00:00,91.47,91.51,91.21,91.22,1630400.0,70.7931,70.8241,70.5919,70.5996,1630400.0
2014-08-26 09:30:00,90.98,91.28,90.9,91.23,558200.0,70.4139,70.6461,70.352,70.6074,558200.0
2014-08-26 10:00:00,91.23,91.56,91.16,91.46,826800.0,70.6074,70.8628,70.5532,70.7854,826800.0
2014-08-26 11:00:00,91.45,91.47,91.25,91.41,502000.0,70.7776,70.7931,70.6228,70.7467,502000.0
2014-08-26 12:00:00,91.41,91.65,91.33,91.62,621800.0,70.7467,70.9324,70.6848,70.9092,621800.0
2014-08-26 13:00:00,91.62,91.7,91.45,91.65,612900.0,70.9092,70.9711,70.7776,70.9324,612900.0
2014-08-26 14:00:00,91.64,91.74,91.61,91.73,565900.0,70.9247,71.0021,70.9015,70.9943,565900.0
2014-08-26 15:00:00,91.73,91.83,91.62,91.63,952800.0,70.9943,71.0717,70.9092,70.9169,952800.0
2014-08-27 09:30:00,91.68,91.79,91.31,91.4,420300.0,70.9556,71.0408,70.6693,70.7389,420300.0
2014-08-27 10:00:00,91.4,91.68,91.36,91.5,580900.0,70.7389,70.9556,70.708,70.8163,580900.0
2014-08-27 11:00:00,91.5,91.67,91.5,91.58,435900.0,70.8163,70.9479,70.8163,70.8782,435900.0
2014-08-27 12:00:00,91.56,91.9,91.51,91.86,498900.0,70.8628,71.1259,70.8241,71.0949,498900.0
2014-08-27 13:00:00,91.86,91.93,91.8,91.88,346500.0,71.0949,71.1491,71.0485,71.1104,346500.0
2014-08-27 14:00:00,91.87,91.93,91.77,91.8,476800.0,71.1027,71.1491,71.0253,71.0485,476800.0
2014-08-27 15:00:00,91.8,91.96,91.72,91.86,824700.0,71.0485,71.1723,70.9866,71.0949,824700.0
2014-08-28 09:30:00,91.4,92.1,91.27,92.08,611000.0,70.7389,71.2807,70.6383,71.2652,611000.0
2014-08-28 10:00:00,92.08,92.25,91.81,92.23,913100.0,71.2652,71.3968,71.0562,71.3813,913100.0
2014-08-28 11:00:00,92.23,92.26,92.04,92.1,496300.0,71.3813,71.4045,71.2343,71.2807,496300.0
2014-08-28 12:00:00,92.1,92.37,92.09,92.37,490600.0,71.2807,71.4897,71.273,71.4897,490600.0
2014-08-28 13:00:00,92.36,92.47,92.24,92.43,463100.0,71.4819,71.5671,71.389,71.5361,463100.0
2014-08-28 14:00:00,92.43,92.6,92.4,92.56,597800.0,71.5361,71.6677,71.5129,71.6367,597800.0
2014-08-28 15:00:00,92.56,92.73,92.44,92.51,1259500.0,71.6367,71.7683,71.5438,71.598,1259500.0
2014-08-29 09:30:00,92.74,92.99,92.61,92.93,598800.0,71.776,71.9695,71.6754,71.9231,598800.0
2014-08-29 10:00:00,92.92,92.99,92.71,92.98,859900.0,71.9153,71.9695,71.7528,71.9618,859900.0
2014-08-29 11:00:00,92.98,93.21,92.97,93.19,770200.0,71.9618,72.1398,71.954,72.1243,770200.0
2014-08-29 12:00:00,93.18,93.25,92.97,92.98,584800.0,72.1166,72.1707,71.954,71.9618,584800.0
2014-08-29 13:00:00,92.97,93.05,92.87,93.05,544200.0,71.954,72.0159,71.8766,72.0159,544200.0
2014-08-29 14:00:00,93.04,93.26,93.02,93.24,600700.0,72.0082,72.1785,71.9927,72.163,600700.0
2014-08-29 15:00:00,93.24,93.52,93.22,93.5,1780600.0,72.163,72.3797,72.1475,72.3642,1780600.0
2014-09-02 09:30:00,93.04,93.31,92.86,92.99,974200.0,72.3795,72.5895,72.2395,72.3406,974200.0
2014-09-02 10:00:00,93.0,93.16,92.86,93.12,1105900.0,72.3484,72.4729,72.2395,72.4417,1105900.0
2014-09-02 11:00:00,93.12,93.12,92.81,92.86,894300.0,72.4417,72.4417,72.2006,72.2395,894300.0
2014-09-02 12:00:00,92.85,93.01,92.73,92.74,631600.0,72.2317,72.3562,72.1383,72.1461,631600.0
2014-09-02 13:00:00,92.74,92.81,89.85,90.95,9101900.0,72.1461,72.2006,69.8979,70.7536,9101900.0
2014-09-02 14:00:00,90.95,91.34,90.44,91.29,3163000.0,70.7536,71.057,70.3569,71.0181,3163000.0
2014-09-02 15:00:00,91.28,91.38,90.95,91.15,2911300.0,71.0103,71.0881,70.7536,70.9092,2911300.0
2014-09-03 09:30:00,91.11,91.13,90.46,90.85,2320500.0,70.8781,70.8936,70.3724,70.6758,2320500.0
2014-09-03 10:00:00,90.86,91.31,90.47,90.53,2116300.0,70.6836,71.0337,70.3802,70.4269,2116300.0
2014-09-03 11:00:00,90.54,90.75,90.5,90.5,860500.0,70.4347,70.598,70.4035,70.4035,860500.0
2014-09-03 12:00:00,90.51,90.56,90.22,90.43,1056100.0,70.4113,70.4502,70.1857,70.3491,1056100.0
2014-09-03 13:00:00,90.44,90.47,90.24,90.34,667700.0,70.3569,70.3802,70.2013,70.2791,667700.0
2014-09-03 14:00:00,90.34,90.35,89.31,89.43,3234900.0,70.2791,70.2868,69.4778,69.5711,3234900.0
2014-09-03 15:00:00,89.42,89.6,88.98,89.0,3672800.0,69.5634,69.7034,69.2211,69.2366,3672800.0
2014-09-04 09:30:00,89.0,90.09,89.0,89.77,1226800.0,69.2366,70.0846,69.2366,69.8356,1226800.0
2014-09-04 10:00:00,89.78,90.32,89.71,90.32,1124800.0,69.8434,70.2635,69.789,70.2635,1124800.0
2014-09-04 11:00:00,90.32,90.73,90.28,90.72,1134700.0,70.2635,70.5825,70.2324,70.5747,1134700.0
2014-09-04 12:00:00,90.71,90.75,90.47,90.5,624900.0,70.5669,70.598,70.3802,70.4035,624900.0
2014-09-04 13:00:00,90.5,90.54,90.42,90.45,481300.0,70.4035,70.4347,70.3413,70.3646,481300.0
2014-09-04 14:00:00,90.44,90.47,90.0,90.03,750900.0,70.3569,70.3802,70.0146,70.0379,750900.0
2014-09-04 15:00:00,90.04,90.06,89.76,89.94,1804800.0,70.0457,70.0612,69.8279,69.9679,1804800.0
2014-09-05 09:30:00,89.66,90.18,89.28,89.89,720500.0,69.7501,70.1546,69.4544,69.929,720500.0
2014-09-05 10:00:00,89.88,90.34,89.78,90.31,774200.0,69.9212,70.2791,69.8434,70.2557,774200.0
2014-09-05 11:00:00,90.32,90.58,90.23,90.54,783600.0,70.2635,70.4658,70.1935,70.4347,783600.0
2014-09-05 12:00:00,90.54,91.0,90.41,90.98,709100.0,70.4347,70.7925,70.3335,70.7769,709100.0
2014-09-05 13:00:00,90.97,91.27,90.93,91.21,932900.0,70.7692,71.0025,70.738,70.9559,932900.0
2014-09-05 14:00:00,91.22,91.46,91.17,91.31,712600.0,70.9637,71.1504,70.9248,71.0337,712600.0
2014-09-05 15:00:00,91.31,91.64,91.28,91.59,1888200.0,71.0337,71.2904,71.0103,71.2515,1888200.0
2014-09-08 09:30:00,91.38,91.78,91.2,91.5,502900.0,71.0881,71.3993,70.9481,71.1815,502900.0
2014-09-08 10:00:00,91.51,91.62,91.0,91.33,822700.0,71.1893,71.2748,70.7925,71.0492,822700.0
2014-09-08 11:00:00,91.32,91.34,91.03,91.18,428100.0,71.0414,71.057,70.8158,70.9325,428100.0
2014-09-08 12:00:00,91.19,91.28,91.0,91.02,479000.0,70.9403,71.0103,70.7925,70.8081,479000.0
2014-09-08 13:00:00,91.01,91.03,90.58,90.65,501500.0,70.8003,70.8158,70.4658,70.5202,501500.0
2014-09-08 14:00:00,90.64,90.79,90.57,90.71,469500.0,70.5124,70.6291,70.458,70.5669,469500.0
2014-09-08 15:00:00,90.7,90.87,90.7,90.82,912600.0,70.5591,70.6914,70.5591,70.6525,912600.0
2014-09-09 09:30:00,90.21,90.33,89.41,89.51,1056300.0,70.1779,70.2713,69.5556,69.6334,1056300.0
2014-09-09 10:00:00,89.55,89.89,89.45,89.75,1293500.0,69.6645,69.929,69.5867,69.8201,1293500.0
2014-09-09 11:00:00,89.74,89.76,89.47,89.53,850600.0,69.8123,69.8279,69.6023,69.6489,850600.0
2014-09-09 12:00:00,89.52,89.71,89.46,89.66,506100.0,69.6412,69.789,69.5945,69.7501,506100.0
2014-09-09 13:00:00,89.68,89.83,89.62,89.78,643400.0,69.7656,69.8823,69.7189,69.8434,643400.0
2014-09-09 14:00:00,89.78,89.81,89.23,89.24,740300.0,69.8434,69.8668,69.4156,69.4233,740300.0
2014-09-09 15:00:00,89.24,89.43,88.78,88.93,1836500.0,69.4233,69.5711,69.0655,69.1822,1836500.0
2014-09-10 09:30:00,88.66,89.2,88.66,88.84,613900.0,68.9721,69.3922,68.9721,69.1122,613900.0
2014-09-10 10:00:00,88.84,88.91,88.41,88.42,932200.0,69.1122,69.1666,68.7776,68.7854,932200.0
2014-09-10 11:00:00,88.42,88.61,88.33,88.55,700400.0,68.7854,68.9332,68.7154,68.8866,700400.0
2014-09-10 12:00:00,88.56,88.63,88.43,88.63,728100.0,68.8943,68.9488,68.7932,68.9488,728100.0
2014-09-10 13:00:00,88.62,89.19,88.56,89.15,731800.0,68.941,69.3844,68.8943,69.3533,731800.0
2014-09-10 14:00:00,89.14,89.27,88.98,88.99,493500.0,69.3455,69.4467,69.2211,69.2288,493500.0
2014-09-10 15:00:00,89.0,89.4,89.0,89.26,1144600.0,69.2366,69.5478,69.2366,69.4389,1144600.0
2014-09-11 09:30:00,89.07,89.33,88.81,88.85,322600.0,69.2911,69.4933,69.0888,69.1199,322600.0
2014-09-11 10:00:00,88.85,89.02,88.62,88.91,606500.0,69.1199,69.2522,68.941,69.1666,606500.0
2014-09-11 11:00:00,88.94,89.16,88.89,89.12,366300.0,69.1899,69.3611,69.1511,69.33,366300.0
2014-09-11 12:00:00,89.12,89.42,89.11,89.29,467200.0,69.33,69.5634,69.3222,69.4622,467200.0
2014-09-11 13:00:00,89.3,89.37,89.08,89.11,533400.0,69.47,69.5245,69.2989,69.3222,533400.0
2014-09-11 14:00:00,89.12,89.23,89.02,89.05,390200.0,69.33,69.4156,69.2522,69.2755,390200.0
2014-09-11 15:00:00,89.06,89.24,89.03,89.2,701800.0,69.2833,69.4233,69.26,69.3922,701800.0
2014-09-12 09:30:00,89.38,89.5,88.53,89.16,426900.0,69.5322,69.6256,68.871,69.3611,426900.0
2014-09-12 10:00:00,89.18,89.36,88.92,89.18,512400.0,69.3767,69.5167,69.1744,69.3767,512400.0
2014-09-12 11:00:00,89.18,89.22,88.64,88.86,355100.0,69.3767,69.4078,68.9566,69.1277,355100.0
2014-09-12 12:00:00,88.85,88.95,88.7,88.77,333100.0,69.1199,69.1977,69.0032,69.0577,333100.0
2014-09-12 13:00:00,88.77,88.79,88.51,88.7,289600.0,69.0577,69.0733,68.8554,69.0032,289600.0
2014-09-12 14:00:00,88.71,88.75,88.52,88.52,511800.0,69.011,69.0421,68.8632,68.8632,511800.0
2014-09-12 15:00:00,88.53,88.84,88.46,88.84,934600.0,68.871,69.1122,68.8165,69.1122,934600.0
2014-09-15 09:30:00,89.18,89.29,88.6,88.86,335900.0,69.3767,69.4622,68.9255,69.1277,335900.0
2014-09-15 10:00:00,88.85,89.39,88.79,89.21,482400.0,69.1199,69.54,69.0733,69.4,482400.0
2014-09-15 11:00:00,89.19,89.28,89.07,89.23,368300.0,69.3844,69.4544,69.2911,69.4156,368300.0
2014-09-15 12:00:00,89.23,89.49,89.19,89.41,411600.0,69.4156,69.6178,69.3844,69.5556,411600.0
2014-09-15 13:00:00,89.39,89.5,89.36,89.4,368800.0,69.54,69.6256,69.5167,69.5478,368800.0
2014-09-15 14:00:00,89.39,89.5,89.21,89.45,426600.0,69.54,69.6256,69.4,69.5867,426600.0
2014-09-15 15:00:00,89.46,89.54,89.34,89.39,793900.0,69.5945,69.6567,69.5011,69.54,793900.0
2014-09-16 09:30:00,88.97,89.48,88.53,89.46,545900.0,69.2133,69.61,68.871,69.5945,545900.0
2014-09-16 10:00:00,89.47,89.51,89.1,89.45,412500.0,69.6023,69.6334,69.3144,69.5867,412500.0
2014-09-16 11:00:00,89.46,90.12,89.35,90.06,417100.0,69.5945,70.1079,69.5089,70.0612,417100.0
2014-09-16 12:00:00,90.06,90.48,89.99,90.41,659300.0,70.0612,70.388,70.0068,70.3335,659300.0
2014-09-16 13:00:00,90.41,90.74,90.41,90.53,697200.0,70.3335,70.5902,70.3335,70.4269,697200.0
2014-09-16 14:00:00,90.53,90.54,90.34,90.5,558000.0,70.4269,70.4347,70.2791,70.4035,558000.0
2014-09-16 15:00:00,90.51,90.56,90.27,90.29,880000.0,70.4113,70.4502,70.2246,70.2402,880000.0
2014-09-17 09:30:00,90.63,90.86,89.94,90.56,240700.0,70.5047,70.6836,69.9679,70.4502,240700.0
2014-09-17 10:00:00,90.58,90.99,90.57,90.77,933100.0,70.4658,70.7847,70.458,70.6136,933100.0
2014-09-17 11:00:00,90.77,90.86,90.62,90.72,654800.0,70.6136,70.6836,70.4969,70.5747,654800.0
2014-09-17 12:00:00,90.73,90.9,90.7,90.89,326700.0,70.5825,70.7147,70.5591,70.7069,326700.0
2014-09-17 13:00:00,90.89,91.25,90.71,91.21,549700.0,70.7069,70.987,70.5669,70.9559,549700.0
2014-09-17 14:00:00,91.21,91.44,90.88,91.36,694300.0,70.9559,71.1348,70.6992,71.0726,694300.0
2014-09-17 15:00:00,91.37,91.54,91.1,91.22,1554100.0,71.0803,71.2126,70.8703,70.9637,1554100.0
2014-09-18 09:30:00,91.83,91.83,91.2,91.58,437200.0,71.4382,71.4382,70.9481,71.2437,437200.0
2014-09-18 10:00:00,91.54,92.12,91.52,91.94,847300.0,71.2126,71.6638,71.197,71.5238,847300.0
2014-09-18 11:00:00,91.94,92.44,91.9,91.94,721900.0,71.5238,71.9127,71.4927,71.5238,721900.0
2014-09-18 12:00:00,91.95,92.01,91.82,91.95,411400.0,71.5315,71.5782,71.4304,71.5315,411400.0
2014-09-18 13:00:00,91.95,92.23,91.9,92.18,481900.0,71.5315,71.7494,71.4927,71.7105,481900.0
2014-09-18 14:00:00,92.17,92.37,91.99,92.04,824500.0,71.7027,71.8583,71.5627,71.6016,824500.0
2014-09-18 15:00:00,92.04,92.24,92.0,92.1,1184300.0,71.6016,71.7572,71.5704,71.6482,1184300.0
2014-09-19 09:30:00,92.85,93.59,92.61,93.44,3040100.0,72.2317,72.8074,72.045,72.6907,3040100.0
2014-09-19 10:00:00,93.45,93.75,93.35,93.54,1228500.0,72.6985,72.9318,72.6207,72.7685,1228500.0
2014-09-19 11:00:00,93.54,93.54,93.01,93.06,654000.0,72.7685,72.7685,72.3562,72.3951,654000.0
2014-09-19 12:00:00,93.06,93.08,92.43,92.58,625200.0,72.3951,72.4106,71.905,72.0216,625200.0
2014-09-19 13:00:00,92.58,92.63,92.2,92.48,413000.0,72.0216,72.0605,71.726,71.9439,413000.0
2014-09-19 14:00:00,92.49,92.85,92.43,92.84,359000.0,71.9516,72.2317,71.905,72.2239,359000.0
2014-09-19 15:00:00,92.84,92.87,92.35,92.37,1546300.0,72.2239,72.2473,71.8427,71.8583,1546300.0
2014-09-22 09:30:00,91.98,92.29,91.68,92.29,425200.0,71.5549,71.796,71.3215,71.796,425200.0
2014-09-22 10:00:00,92.27,92.42,91.99,92.15,801500.0,71.7805,71.8972,71.5627,71.6871,801500.0
2014-09-22 11:00:00,92.15,92.37,92.01,92.17,680400.0,71.6871,71.8583,71.5782,71.7027,680400.0
2014-09-22 12:00:00,92.15,92.16,91.94,91.96,435200.0,71.6871,71.6949,71.5238,71.5393,435200.0
2014-09-22 13:00:00,91.97,92.02,91.84,91.93,318300.0,71.5471,71.586,71.446,71.516,318300.0
2014-09-22 14:00:00,91.92,91.98,91.72,91.79,661000.0,71.5082,71.5549,71.3526,71.4071,661000.0
2014-09-22 15:00:00,91.79,92.03,91.72,91.91,995600.0,71.4071,71.5938,71.3526,71.5004,995600.0
2014-09-23 09:30:00,91.79,92.22,91.45,91.93,401100.0,71.4071,71.7416,71.1426,71.516,401100.0
2014-09-23 10:00:00,91.93,92.11,91.68,91.96,553000.0,71.516,71.656,71.3215,71.5393,553000.0
2014-09-23 11:00:00,91.96,92.06,91.79,91.89,1307000.0,71.5393,71.6171,71.4071,71.4849,1307000.0
2014-09-23 12:00:00,91.88,92.03,91.83,91.88,361000.0,71.4771,71.5938,71.4382,71.4771,361000.0
2014-09-23 13:00:00,91.85,91.96,91.74,91.77,537800.0,71.4538,71.5393,71.3682,71.3915,537800.0
2014-09-23 14:00:00,91.78,91.92,91.68,91.9,517000.0,71.3993,71.5082,71.3215,71.4927,517000.0
2014-09-23 15:00:00,91.89,91.92,91.48,91.49,1108200.0,71.4849,71.5082,71.1659,71.1737,1108200.0
2014-09-24 09:30:00,91.68,91.96,91.55,91.73,385100.0,71.3215,71.5393,71.2204,71.3604,385100.0
2014-09-24 10:00:00,91.73,91.88,91.35,91.75,728200.0,71.3604,71.4771,71.0648,71.376,728200.0
2014-09-24 11:00:00,91.76,92.2,91.72,91.97,736800.0,71.3837,71.726,71.3526,71.5471,736800.0
2014-09-24 12:00:00,91.98,92.21,91.9,92.18,391300.0,71.5549,71.7338,71.4927,71.7105,391300.0
2014-09-24 13:00:00,92.19,92.54,92.03,92.49,556400.0,71.7183,71.9905,71.5938,71.9516,556400.0
2014-09-24 14:00:00,92.49,93.11,92.48,93.04,995100.0,71.9516,72.434,71.9439,72.3795,995100.0
2014-09-24 15:00:00,93.04,93.08,92.93,93.03,1407400.0,72.3795,72.4106,72.2939,72.3717,1407400.0
2014-09-25 09:30:00,92.8,93.0,92.59,92.76,358800.0,72.1928,72.3484,72.0294,72.1617,358800.0
2014-09-25 10:00:00,92.75,92.76,91.99,92.27,594300.0,72.1539,72.1617,71.5627,71.7805,594300.0
2014-09-25 11:00:00,92.26,92.28,91.82,91.83,507400.0,71.7727,71.7883,71.4304,71.4382,507400.0
2014-09-25 12:00:00,91.83,91.85,91.55,91.63,453700.0,71.4382,71.4538,71.2204,71.2826,453700.0
2014-09-25 13:00:00,91.64,91.79,91.57,91.71,451200.0,71.2904,71.4071,71.2359,71.3448,451200.0
2014-09-25 14:00:00,91.7,92.12,91.65,92.0,560300.0,71.3371,71.6638,71.2982,71.5704,560300.0
2014-09-25 15:00:00,92.0,92.2,91.78,91.93,1026300.0,71.5704,71.726,71.3993,71.516,1026300.0
2014-09-26 09:30:00,92.29,92.3,91.8,91.93,415800.0,71.796,71.8038,71.4149,71.516,415800.0
2014-09-26 10:00:00,91.95,92.34,91.92,92.13,456600.0,71.5315,71.8349,71.5082,71.6716,456600.0
2014-09-26 11:00:00,92.14,92.19,91.87,91.98,365700.0,71.6794,71.7183,71.4693,71.5549,365700.0
2014-09-26 12:00:00,91.99,92.08,91.88,92.02,339300.0,71.5627,71.6327,71.4771,71.586,339300.0
2014-09-26 13:00:00,92.03,92.38,92.03,92.32,356800.0,71.5938,71.8661,71.5938,71.8194,356800.0
2014-09-26 14:00:00,92.32,93.0,92.32,92.84,650900.0,71.8194,72.3484,71.8194,72.2239,650900.0
2014-09-26 15:00:00,92.84,92.95,92.77,92.83,1003100.0,72.2239,72.3095,72.1695,72.2161,1003100.0
2014-09-29 09:30:00,92.37,92.74,91.95,92.72,448500.0,71.8583,72.1461,71.5315,72.1306,448500.0
2014-09-29 10:00:00,92.72,92.82,92.47,92.58,493200.0,72.1306,72.2084,71.9361,72.0216,493200.0
2014-09-29 11:00:00,92.57,92.91,92.51,92.88,457900.0,72.0139,72.2784,71.9672,72.255,457900.0
2014-09-29 12:00:00,92.88,92.9,92.48,92.53,267800.0,72.255,72.2706,71.9439,71.9828,267800.0
2014-09-29 13:00:00,92.52,92.84,92.43,92.79,345300.0,71.975,72.2239,71.905,72.185,345300.0
2014-09-29 14:00:00,92.79,92.88,92.57,92.87,351400.0,72.185,72.255,72.0139,72.2473,351400.0
2014-09-29 15:00:00,92.88,93.17,92.81,92.88,861900.0,72.255,72.4806,72.2006,72.255,861900.0
2014-09-30 09:30:00,93.03,93.21,92.76,92.91,501800.0,72.3717,72.5118,72.1617,72.2784,501800.0
2014-09-30 10:00:00,92.91,93.0,92.59,92.89,545600.0,72.2784,72.3484,72.0294,72.2628,545600.0
2014-09-30 11:00:00,92.89,93.07,92.67,92.78,778800.0,72.2628,72.4028,72.0917,72.1772,778800.0
2014-09-30 12:00:00,92.79,92.86,92.3,92.37,615200.0,72.185,72.2395,71.8038,71.8583,615200.0
2014-09-30 13:00:00,92.38,92.47,91.64,91.67,832400.0,71.8661,71.9361,71.2904,71.3137,832400.0
2014-09-30 14:00:00,91.66,91.92,91.4,91.7,898000.0,71.3059,71.5082,71.1037,71.3371,898000.0
2014-09-30 15:00:00,91.7,92.02,91.57,91.77,1186800.0,71.3371,71.586,71.2359,71.3915,1186800.0
2014-10-01 09:30:00,92.14,92.34,91.56,91.97,550300.0,71.6794,71.8349,71.2282,71.5471,550300.0
2014-10-01 10:00:00,91.97,92.09,91.48,92.07,709500.0,71.5471,71.6405,71.1659,71.6249,709500.0
2014-10-01 11:00:00,92.06,92.24,91.76,91.84,577200.0,71.6171,71.7572,71.3837,71.446,577200.0
2014-10-01 12:00:00,91.86,91.92,91.57,91.64,416400.0,71.4615,71.5082,71.2359,71.2904,416400.0
2014-10-01 13:00:00,91.64,91.72,90.97,91.15,744300.0,71.2904,71.3526,70.7692,70.9092,744300.0
2014-10-01 14:00:00,91.15,91.41,91.05,91.07,539200.0,70.9092,71.1115,70.8314,70.847,539200.0
2014-10-01 15:00:00,91.07,91.34,90.92,91.02,1356500.0,70.847,71.057,70.7303,70.8081,1356500.0
2014-10-02 09:30:00,91.31,91.78,91.07,91.6,558800.0,71.0337,71.3993,70.847,71.2593,558800.0
2014-10-02 10:00:00,91.59,91.86,91.45,91.51,738900.0,71.2515,71.4615,71.1426,71.1893,738900.0
2014-10-02 11:00:00,91.5,91.64,91.13,91.22,772900.0,71.1815,71.2904,70.8936,70.9637,772900.0
2014-10-02 12:00:00,91.21,91.81,91.2,91.79,890800.0,70.9559,71.4226,70.9481,71.4071,890800.0
2014-10-02 13:00:00,91.77,92.29,91.72,91.98,580700.0,71.3915,71.796,71.3526,71.5549,580700.0
2014-10-02 14:00:00,91.98,92.46,91.88,92.24,555800.0,71.5549,71.9283,71.4771,71.7572,555800.0
2014-10-02 15:00:00,92.24,92.37,91.98,92.22,1016500.0,71.7572,71.8583,71.5549,71.7416,1016500.0
2014-10-03 09:30:00,92.52,93.07,92.34,92.96,805800.0,71.975,72.4028,71.8349,72.3173,805800.0
2014-10-03 10:00:00,92.96,93.15,92.69,92.94,930600.0,72.3173,72.4651,72.1072,72.3017,930600.0
2014-10-03 11:00:00,92.93,93.11,92.83,93.07,559900.0,72.2939,72.434,72.2161,72.4028,559900.0
2014-10-03 12:00:00,93.07,93.52,93.05,93.5,603300.0,72.4028,72.7529,72.3873,72.7374,603300.0
2014-10-03 13:00:00,93.5,93.6,93.25,93.51,541200.0,72.7374,72.8151,72.5429,72.7451,541200.0
2014-10-03 14:00:00,93.51,93.68,93.47,93.52,468800.0,72.7451,72.8774,72.714,72.7529,468800.0
2014-10-03 15:00:00,93.52,93.64,93.36,93.53,1021400.0,72.7529,72.8463,72.6284,72.7607,1021400.0
2014-10-06 09:30:00,93.72,94.25,93.71,93.86,593200.0,72.9085,73.3208,72.9007,73.0174,593200.0
2014-10-06 10:00:00,93.87,93.96,93.66,93.77,653500.0,73.0252,73.0952,72.8618,72.9474,653500.0
2014-10-06 11:00:00,93.77,93.93,93.34,93.4,646600.0,72.9474,73.0719,72.6129,72.6596,646600.0
2014-10-06 12:00:00,93.41,93.54,93.07,93.18,496100.0,72.6673,72.7685,72.4028,72.4884,496100.0
2014-10-06 13:00:00,93.16,93.61,93.06,93.41,552700.0,72.4729,72.8229,72.3951,72.6673,552700.0
2014-10-06 14:00:00,93.41,93.57,93.18,93.47,504100.0,72.6673,72.7918,72.4884,72.714,504100.0
2014-10-06 15:00:00,93.46,93.5,93.19,93.26,752400.0,72.7062,72.7374,72.4962,72.5506,752400.0
2014-10-07 09:30:00,93.04,93.33,92.6,93.3,676900.0,72.3795,72.6051,72.0372,72.5818,676900.0
2014-10-07 10:00:00,93.28,93.56,93.2,93.33,464400.0,72.5662,72.784,72.504,72.6051,464400.0
2014-10-07 11:00:00,93.33,93.38,93.06,93.19,505700.0,72.6051,72.644,72.3951,72.4962,505700.0
2014-10-07 12:00:00,93.2,93.38,93.03,93.06,451800.0,72.504,72.644,72.3717,72.3951,451800.0
2014-10-07 13:00:00,93.06,93.31,93.0,93.2,325400.0,72.3951,72.5895,72.3484,72.504,325400.0
2014-10-07 14:00:00,93.2,93.37,92.88,93.01,663300.0,72.504,72.6362,72.255,72.3562,663300.0
2014-10-07 15:00:00,93.02,93.13,92.44,92.45,1099600.0,72.3639,72.4495,71.9127,71.9205,1099600.0
2014-10-08 09:30:00,92.57,93.21,92.24,93.06,413500.0,72.0139,72.5118,71.7572,72.3951,413500.0
2014-10-08 10:00:00,93.06,93.23,92.55,92.55,717100.0,72.3951,72.5273,71.9983,71.9983,717100.0
2014-10-08 11:00:00,92.55,92.97,92.42,92.79,475500.0,71.9983,72.325,71.8972,72.185,475500.0
2014-10-08 12:00:00,92.8,93.06,92.73,92.82,307400.0,72.1928,72.3951,72.1383,72.2084,307400.0
2014-10-08 13:00:00,92.83,92.97,92.73,92.82,525100.0,72.2161,72.325,72.1383,72.2084,525100.0
2014-10-08 14:00:00,92.83,93.63,92.82,93.49,1294400.0,72.2161,72.8385,72.2084,72.7296,1294400.0
2014-10-08 15:00:00,93.48,94.16,93.48,94.06,1443500.0,72.7218,73.2508,72.7218,73.173,1443500.0
2014-10-09 09:30:00,93.91,94.79,93.72,94.38,586300.0,73.0563,73.7409,72.9085,73.4219,586300.0
2014-10-09 10:00:00,94.38,94.56,93.92,94.48,790200.0,73.4219,73.562,73.0641,73.4997,790200.0
2014-10-09 11:00:00,94.48,94.79,93.84,93.97,848500.0,73.4997,73.7409,73.0019,73.103,848500.0
2014-10-09 12:00:00,93.95,94.05,93.56,93.61,521700.0,73.0874,73.1652,72.784,72.8229,521700.0
2014-10-09 13:00:00,93.62,93.79,93.15,93.5,635400.0,72.8307,72.963,72.4651,72.7374,635400.0
2014-10-09 14:00:00,93.49,93.49,93.1,93.1,633200.0,72.7296,72.7296,72.4262,72.4262,633200.0
2014-10-09 15:00:00,93.1,93.52,93.02,93.07,1174600.0,72.4262,72.7529,72.3639,72.4028,1174600.0
2014-10-10 09:30:00,93.25,93.85,92.81,93.74,590800.0,72.5429,73.0096,72.2006,72.9241,590800.0
2014-10-10 10:00:00,93.74,93.86,93.09,93.28,1029100.0,72.9241,73.0174,72.4184,72.5662,1029100.0
2014-10-10 11:00:00,93.28,93.39,92.78,93.06,1057200.0,72.5662,72.6518,72.1772,72.3951,1057200.0
2014-10-10 12:00:00,93.06,93.55,93.06,93.32,699600.0,72.3951,72.7763,72.3951,72.5973,699600.0
2014-10-10 13:00:00,93.33,93.43,93.2,93.3,431300.0,72.6051,72.6829,72.504,72.5818,431300.0
2014-10-10 14:00:00,93.32,93.4,93.02,93.09,482700.0,72.5973,72.6596,72.3639,72.4184,482700.0
2014-10-10 15:00:00,93.09,93.12,92.54,92.54,1101100.0,72.4184,72.4417,71.9905,71.9905,1101100.0
2014-10-13 09:30:00,92.88,92.94,91.67,91.76,748500.0,72.255,72.3017,71.3137,71.3837,748500.0
2014-10-13 10:00:00,91.77,91.82,91.22,91.22,1334400.0,71.3915,71.4304,70.9637,70.9637,1334400.0
2014-10-13 11:00:00,91.23,91.65,90.92,91.28,921200.0,70.9714,71.2982,70.7303,71.0103,921200.0
2014-10-13 12:00:00,91.29,92.21,91.2,91.94,585900.0,71.0181,71.7338,70.9481,71.5238,585900.0
2014-10-13 13:00:00,91.95,92.21,91.65,91.79,451600.0,71.5315,71.7338,71.2982,71.4071,451600.0
2014-10-13 14:00:00,91.79,92.01,91.59,91.64,603300.0,71.4071,71.5782,71.2515,71.2904,603300.0
2014-10-13 15:00:00,91.65,91.66,90.43,90.6,1699700.0,71.2982,71.3059,70.3491,70.4813,1699700.0
2014-10-14 09:30:00,90.37,90.4,88.69,88.75,1558000.0,70.3024,70.3257,68.9955,69.0421,1558000.0
2014-10-14 10:00:00,88.75,89.9,88.52,89.64,2007200.0,69.0421,69.9368,68.8632,69.7345,2007200.0
2014-10-14 11:00:00,89.65,90.38,89.59,90.27,927100.0,69.7423,70.3102,69.6956,70.2246,927100.0
2014-10-14 12:00:00,90.27,90.38,89.0,89.95,934700.0,70.2246,70.3102,69.2366,69.9757,934700.0
2014-10-14 13:00:00,89.96,90.28,89.83,90.28,847900.0,69.9834,70.2324,69.8823,70.2324,847900.0
2014-10-14 14:00:00,90.28,90.53,89.93,90.0,828500.0,70.2324,70.4269,69.9601,70.0146,828500.0
2014-10-14 15:00:00,90.0,90.35,89.74,90.13,1341000.0,70.0146,70.2868,69.8123,70.1157,1341000.0
2014-10-15 09:30:00,88.09,88.4,86.81,88.36,1238100.0,68.5287,68.7699,67.5329,68.7387,1238100.0
2014-10-15 10:00:00,88.36,89.17,88.36,88.74,1173200.0,68.7387,69.3689,68.7387,69.0344,1173200.0
2014-10-15 11:00:00,88.74,88.95,87.87,88.09,1572600.0,69.0344,69.1977,68.3576,68.5287,1572600.0
2014-10-15 12:00:00,88.09,88.12,87.2,87.26,1105800.0,68.5287,68.552,67.8363,67.883,1105800.0
2014-10-15 13:00:00,87.25,87.5,86.63,86.84,1379700.0,67.8752,68.0697,67.3929,67.5563,1379700.0
2014-10-15 14:00:00,86.85,87.4,86.62,87.36,1685200.0,67.5641,67.9919,67.3851,67.9608,1685200.0
2014-10-15 15:00:00,87.36,88.13,86.9,87.85,2572800.0,67.9608,68.5598,67.603,68.342,2572800.0
2014-10-16 09:30:00,86.35,87.84,86.35,87.58,776500.0,67.1751,68.3342,67.1751,68.132,776500.0
2014-10-16 10:00:00,87.55,88.83,87.04,88.53,866300.0,68.1086,69.1044,67.7119,68.871,866300.0
2014-10-16 11:00:00,88.47,89.39,88.34,88.73,1097100.0,68.8243,69.54,68.7232,69.0266,1097100.0
2014-10-16 12:00:00,88.73,89.09,88.42,88.97,763500.0,69.0266,69.3066,68.7854,69.2133,763500.0
2014-10-16 13:00:00,88.99,89.72,88.97,89.03,579300.0,69.2288,69.7967,69.2133,69.26,579300.0
2014-10-16 14:00:00,89.03,89.46,88.83,88.92,624100.0,69.26,69.5945,69.1044,69.1744,624100.0
2014-10-16 15:00:00,88.92,89.25,88.62,88.86,1149900.0,69.1744,69.4311,68.941,69.1277,1149900.0
2014-10-17 09:30:00,89.3,90.0,89.05,89.47,743700.0,69.47,70.0146,69.2755,69.6023,743700.0
2014-10-17 10:00:00,89.44,90.43,89.4,90.11,713600.0,69.5789,70.3491,69.5478,70.1001,713600.0
2014-10-17 11:00:00,90.1,90.94,90.07,90.72,722200.0,70.0924,70.7458,70.069,70.5747,722200.0
2014-10-17 12:00:00,90.73,91.12,90.61,90.9,661800.0,70.5825,70.8859,70.4891,70.7147,661800.0
2014-10-17 13:00:00,90.9,91.04,90.22,90.32,465900.0,70.7147,70.8236,70.1857,70.2635,465900.0
2014-10-17 14:00:00,90.32,90.56,90.02,90.29,788900.0,70.2635,70.4502,70.0301,70.2402,788900.0
2014-10-17 15:00:00,90.3,90.55,90.02,90.23,1490800.0,70.2479,70.4424,70.0301,70.1935,1490800.0
2014-10-20 09:30:00,89.87,90.97,89.77,90.93,511200.0,69.9134,70.7692,69.8356,70.738,511200.0
2014-10-20 10:00:00,90.93,91.4,90.77,91.11,652400.0,70.738,71.1037,70.6136,70.8781,652400.0
2014-10-20 11:00:00,91.1,91.5,90.9,91.46,694400.0,70.8703,71.1815,70.7147,71.1504,694400.0
2014-10-20 12:00:00,91.46,91.47,91.08,91.14,387600.0,71.1504,71.1581,70.8547,70.9014,387600.0
2014-10-20 13:00:00,91.13,91.59,91.1,91.5,306900.0,70.8936,71.2515,70.8703,71.1815,306900.0
2014-10-20 14:00:00,91.5,91.92,91.49,91.83,465000.0,71.1815,71.5082,71.1737,71.4382,465000.0
2014-10-20 15:00:00,91.83,92.07,91.77,91.85,1237500.0,71.4382,71.6249,71.3915,71.4538,1237500.0
2014-10-21 09:30:00,92.53,93.44,92.12,93.42,728900.0,71.9828,72.6907,71.6638,72.6751,728900.0
2014-10-21 10:00:00,93.41,93.8,93.27,93.72,924700.0,72.6673,72.9707,72.5584,72.9085,924700.0
2014-10-21 11:00:00,93.73,94.23,93.69,93.98,852500.0,72.9163,73.3053,72.8852,73.1108,852500.0
2014-10-21 12:00:00,93.97,94.02,93.7,93.72,583800.0,73.103,73.1419,72.8929,72.9085,583800.0
2014-10-21 13:00:00,93.7,94.01,93.61,93.99,503900.0,72.8929,73.1341,72.8229,73.1185,503900.0
2014-10-21 14:00:00,93.99,94.12,93.72,93.78,509900.0,73.1185,73.2197,72.9085,72.9552,509900.0
2014-10-21 15:00:00,93.77,94.37,93.75,94.21,1231100.0,72.9474,73.4142,72.9318,73.2897,1231100.0
2014-10-22 09:30:00,94.3,94.94,94.23,94.79,584700.0,73.3597,73.8576,73.3053,73.7409,584700.0
2014-10-22 10:00:00,94.8,94.99,94.44,94.5,737200.0,73.7487,73.8965,73.4686,73.5153,737200.0
2014-10-22 11:00:00,94.49,94.85,94.35,94.79,485500.0,73.5075,73.7876,73.3986,73.7409,485500.0
2014-10-22 12:00:00,94.78,94.87,94.04,94.26,462800.0,73.7331,73.8031,73.1574,73.3286,462800.0
2014-10-22 13:00:00,94.26,94.33,93.66,93.67,529400.0,73.3286,73.383,72.8618,72.8696,529400.0
2014-10-22 14:00:00,93.68,93.91,93.52,93.88,684200.0,72.8774,73.0563,72.7529,73.033,684200.0
2014-10-22 15:00:00,93.88,93.91,93.24,93.35,1174700.0,73.033,73.0563,72.5351,72.6207,1174700.0
2014-10-23 09:30:00,94.5,95.45,94.44,95.05,870600.0,73.5153,74.2543,73.4686,73.9432,870600.0
2014-10-23 10:00:00,95.05,95.52,95.02,95.37,736000.0,73.9432,74.3088,73.9198,74.1921,736000.0
2014-10-23 11:00:00,95.36,95.48,95.06,95.08,479800.0,74.1843,74.2777,73.9509,73.9665,479800.0
2014-10-23 12:00:00,95.08,95.36,94.9,95.17,325100.0,73.9665,74.1843,73.8265,74.0365,325100.0
2014-10-23 13:00:00,95.17,95.38,95.08,95.25,300200.0,74.0365,74.1999,73.9665,74.0987,300200.0
2014-10-23 14:00:00,95.25,95.37,94.83,95.11,558600.0,74.0987,74.1921,73.772,73.9898,558600.0
2014-10-23 15:00:00,95.11,95.25,94.71,94.81,1155900.0,73.9898,74.0987,73.6787,73.7565,1155900.0
2014-10-24 09:30:00,94.6,94.86,94.41,94.46,506500.0,73.5931,73.7954,73.4453,73.4842,506500.0
2014-10-24 10:00:00,94.47,94.71,94.13,94.33,643100.0,73.492,73.6787,73.2275,73.383,643100.0
2014-10-24 11:00:00,94.34,94.98,94.2,94.97,658700.0,73.3908,73.8887,73.2819,73.8809,658700.0
2014-10-24 12:00:00,94.97,95.0,94.67,94.71,302200.0,73.8809,73.9043,73.6475,73.6787,302200.0
2014-10-24 13:00:00,94.7,94.75,94.42,94.71,249300.0,73.6709,73.7098,73.4531,73.6787,249300.0
2014-10-24 14:00:00,94.71,94.94,94.65,94.92,350400.0,73.6787,73.8576,73.632,73.842,350400.0
2014-10-24 15:00:00,94.91,95.19,94.86,94.98,1134300.0,73.8342,74.0521,73.7954,73.8887,1134300.0
2014-10-27 09:30:00,94.96,95.35,94.71,95.24,432800.0,73.8731,74.1765,73.6787,74.091,432800.0
2014-10-27 10:00:00,95.24,95.68,95.15,95.43,568400.0,74.091,74.4333,74.021,74.2388,568400.0
2014-10-27 11:00:00,95.44,95.65,95.18,95.35,387800.0,74.2466,74.4099,74.0443,74.1765,387800.0
2014-10-27 12:00:00,95.35,95.49,95.14,95.19,294000.0,74.1765,74.2855,74.0132,74.0521,294000.0
2014-10-27 13:00:00,95.18,95.33,94.99,95.18,494100.0,74.0443,74.161,73.8965,74.0443,494100.0
2014-10-27 14:00:00,95.17,95.51,95.08,95.38,466200.0,74.0365,74.301,73.9665,74.1999,466200.0
2014-10-27 15:00:00,95.39,95.6,95.38,95.46,921000.0,74.2077,74.371,74.1999,74.2621,921000.0
2014-10-28 09:30:00,95.91,95.95,95.55,95.67,540000.0,74.6122,74.6433,74.3321,74.4255,540000.0
2014-10-28 10:00:00,95.67,96.11,95.5,96.03,658700.0,74.4255,74.7678,74.2932,74.7055,658700.0
2014-10-28 11:00:00,96.05,96.45,96.04,96.07,564100.0,74.7211,75.0323,74.7133,74.7367,564100.0
2014-10-28 12:00:00,96.08,96.17,95.79,95.79,377100.0,74.7444,74.8145,74.5188,74.5188,377100.0
2014-10-28 13:00:00,95.79,95.91,95.73,95.89,501300.0,74.5188,74.6122,74.4722,74.5966,501300.0
2014-10-28 14:00:00,95.89,96.11,95.8,95.98,524400.0,74.5966,74.7678,74.5266,74.6666,524400.0
2014-10-28 15:00:00,95.98,96.6,95.98,96.56,1214600.0,74.6666,75.149,74.6666,75.1178,1214600.0
2014-10-29 09:30:00,96.62,97.23,96.5,97.19,419000.0,75.1645,75.6391,75.0712,75.608,419000.0
2014-10-29 10:00:00,97.21,97.25,96.49,96.59,510200.0,75.6235,75.6546,75.0634,75.1412,510200.0
2014-10-29 11:00:00,96.6,96.92,96.53,96.8,302300.0,75.149,75.3979,75.0945,75.3046,302300.0
2014-10-29 12:00:00,96.8,96.82,96.34,96.55,299000.0,75.3046,75.3201,74.9467,75.1101,299000.0
2014-10-29 13:00:00,96.54,96.65,96.15,96.55,301300.0,75.1023,75.1879,74.7989,75.1101,301300.0
2014-10-29 14:00:00,96.54,96.6,95.8,96.34,671500.0,75.1023,75.149,74.5266,74.9467,671500.0
2014-10-29 15:00:00,96.33,96.67,95.88,96.43,998300.0,74.9389,75.2034,74.5889,75.0167,998300.0
2014-10-30 09:30:00,96.12,96.96,96.03,96.56,386500.0,74.7756,75.429,74.7055,75.1178,386500.0
2014-10-30 10:00:00,96.56,96.67,96.17,96.58,568800.0,75.1178,75.2034,74.8145,75.1334,568800.0
2014-10-30 11:00:00,96.58,97.12,96.41,97.1,487900.0,75.1334,75.5535,75.0012,75.5379,487900.0
2014-10-30 12:00:00,97.1,97.3,96.93,96.95,420800.0,75.5379,75.6935,75.4057,75.4212,420800.0
2014-10-30 13:00:00,96.95,97.71,96.94,97.6,406200.0,75.4212,76.0125,75.4135,75.9269,406200.0
2014-10-30 14:00:00,97.6,97.8,96.9,97.01,504300.0,75.9269,76.0825,75.3823,75.4679,504300.0
2014-10-30 15:00:00,97.0,97.6,97.0,97.52,801400.0,75.4601,75.9269,75.4601,75.8647,801400.0
2014-10-31 09:30:00,98.78,99.26,98.25,98.29,773100.0,76.8449,77.2183,76.4326,76.4637,773100.0
2014-10-31 10:00:00,98.29,98.31,97.86,98.11,848000.0,76.4637,76.4792,76.1292,76.3237,848000.0
2014-10-31 11:00:00,98.11,98.26,97.81,97.85,524400.0,76.3237,76.4403,76.0903,76.1214,524400.0
2014-10-31 12:00:00,97.85,98.0,97.6,97.98,496800.0,76.1214,76.2381,75.9269,76.2225,496800.0
2014-10-31 13:00:00,97.98,98.01,97.49,97.55,358200.0,76.2225,76.2459,75.8413,75.888,358200.0
2014-10-31 14:00:00,97.54,97.61,97.36,97.45,489800.0,75.8802,75.9347,75.7402,75.8102,489800.0
2014-10-31 15:00:00,97.45,97.62,97.33,97.5,1294000.0,75.8102,75.9425,75.7169,75.8491,1294000.0
2014-11-03 09:30:00,96.81,96.83,96.1,96.18,964500.0,75.3123,75.3279,74.76,74.8222,964500.0
2014-11-03 10:00:00,96.18,96.4,95.98,96.07,1004900.0,74.8222,74.9934,74.6666,74.7367,1004900.0
2014-11-03 11:00:00,96.07,96.18,96.0,96.17,650500.0,74.7367,74.8222,74.6822,74.8145,650500.0
2014-11-03 12:00:00,96.17,96.39,96.15,96.28,603100.0,74.8145,74.9856,74.7989,74.9,603100.0
2014-11-03 13:00:00,96.29,96.4,96.2,96.36,578800.0,74.9078,74.9934,74.8378,74.9623,578800.0
2014-11-03 14:00:00,96.37,96.38,96.15,96.23,670300.0,74.97,74.9778,74.7989,74.8611,670300.0
2014-11-03 15:00:00,96.23,96.29,95.98,96.09,2000400.0,74.8611,74.9078,74.6666,74.7522,2000400.0
2014-11-04 09:30:00,96.06,96.17,95.58,95.93,544800.0,74.7289,74.8145,74.3555,74.6277,544800.0
2014-11-04 10:00:00,95.92,96.14,95.33,95.37,848100.0,74.62,74.7911,74.161,74.1921,848100.0
2014-11-04 11:00:00,95.38,95.53,95.19,95.36,649700.0,74.1999,74.3166,74.0521,74.1843,649700.0
2014-11-04 12:00:00,95.36,95.91,95.34,95.89,422400.0,74.1843,74.6122,74.1688,74.5966,422400.0
2014-11-04 13:00:00,95.89,96.01,95.81,95.96,426800.0,74.5966,74.69,74.5344,74.6511,426800.0
2014-11-04 14:00:00,95.97,96.12,95.82,96.09,497200.0,74.6589,74.7756,74.5422,74.7522,497200.0
2014-11-04 15:00:00,96.09,96.18,95.85,95.97,1081400.0,74.7522,74.8222,74.5655,74.6589,1081400.0
2014-11-05 09:30:00,96.59,96.85,95.68,95.72,565300.0,75.1412,75.3435,74.4333,74.4644,565300.0
2014-11-05 10:00:00,95.73,96.61,95.15,95.35,795500.0,74.4722,75.1567,74.021,74.1765,795500.0
2014-11-05 11:00:00,95.36,95.72,95.36,95.64,540300.0,74.1843,74.4644,74.1843,74.4021,540300.0
2014-11-05 12:00:00,95.63,95.9,95.63,95.76,411100.0,74.3944,74.6044,74.3944,74.4955,411100.0
2014-11-05 13:00:00,95.75,95.81,95.41,95.63,343500.0,74.4877,74.5344,74.2232,74.3944,343500.0
2014-11-05 14:00:00,95.63,95.92,95.62,95.88,463000.0,74.3944,74.62,74.3866,74.5889,463000.0
2014-11-05 15:00:00,95.89,95.93,95.61,95.74,1077300.0,74.5966,74.6277,74.3788,74.4799,1077300.0
2014-11-06 09:30:00,96.35,96.49,96.01,96.39,260400.0,74.9545,75.0634,74.69,74.9856,260400.0
2014-11-06 10:00:00,96.39,96.82,96.22,96.66,537200.0,74.9856,75.3201,74.8534,75.1956,537200.0
2014-11-06 11:00:00,96.66,97.3,96.6,97.09,493700.0,75.1956,75.6935,75.149,75.5302,493700.0
2014-11-06 12:00:00,97.08,97.24,97.05,97.16,172900.0,75.5224,75.6468,75.499,75.5846,172900.0
2014-11-06 13:00:00,97.17,97.47,97.09,97.43,245100.0,75.5924,75.8258,75.5302,75.7947,245100.0
2014-11-06 14:00:00,97.43,97.44,97.09,97.34,353100.0,75.7947,75.8024,75.5302,75.7246,353100.0
2014-11-06 15:00:00,97.34,97.51,97.11,97.29,922600.0,75.7246,75.8569,75.5457,75.6857,922600.0
2014-11-07 09:30:00,97.2,97.39,97.01,97.27,327200.0,75.6157,75.7635,75.4679,75.6702,327200.0
2014-11-07 10:00:00,97.29,97.3,96.69,96.97,672700.0,75.6857,75.6935,75.219,75.4368,672700.0
2014-11-07 11:00:00,96.98,97.43,96.93,97.32,324400.0,75.4446,75.7947,75.4057,75.7091,324400.0
2014-11-07 12:00:00,97.34,97.51,97.25,97.46,172700.0,75.7246,75.8569,75.6546,75.818,172700.0
2014-11-07 13:00:00,97.46,97.75,97.44,97.64,234000.0,75.818,76.0436,75.8024,75.958,234000.0
2014-11-07 14:00:00,97.65,97.7,97.47,97.47,281600.0,75.9658,76.0047,75.8258,75.8258,281600.0
2014-11-07 15:00:00,97.49,97.66,97.34,97.64,524200.0,75.8413,75.9736,75.7246,75.958,524200.0
2014-11-10 09:30:00,97.64,97.75,97.0,97.19,346400.0,75.958,76.0436,75.4601,75.608,346400.0
2014-11-10 10:00:00,97.19,97.69,97.14,97.6,447200.0,75.608,75.9969,75.5691,75.9269,447200.0
2014-11-10 11:00:00,97.61,97.66,97.34,97.56,325000.0,75.9347,75.9736,75.7246,75.8958,325000.0
2014-11-10 12:00:00,97.56,97.69,97.44,97.46,219300.0,75.8958,75.9969,75.8024,75.818,219300.0
2014-11-10 13:00:00,97.47,97.74,97.43,97.68,306100.0,75.8258,76.0358,75.7947,75.9891,306100.0
2014-11-10 14:00:00,97.68,97.98,97.66,97.92,245100.0,75.9891,76.2225,75.9736,76.1758,245100.0
2014-11-10 15:00:00,97.92,98.17,97.83,98.16,891500.0,76.1758,76.3703,76.1058,76.3626,891500.0
2014-11-11 09:30:00,98.46,98.75,98.26,98.37,465400.0,76.5959,76.8215,76.4403,76.5259,465400.0
2014-11-11 10:00:00,98.35,98.52,98.24,98.34,471200.0,76.5104,76.6426,76.4248,76.5026,471200.0
2014-11-11 11:00:00,98.34,98.41,98.19,98.29,385400.0,76.5026,76.557,76.3859,76.4637,385400.0
2014-11-11 12:00:00,98.29,98.45,98.01,98.02,376700.0,76.4637,76.5882,76.2459,76.2536,376700.0
2014-11-11 13:00:00,98.02,98.31,98.01,98.21,247700.0,76.2536,76.4792,76.2459,76.4015,247700.0
2014-11-11 14:00:00,98.22,98.23,97.91,97.94,234600.0,76.4092,76.417,76.1681,76.1914,234600.0
2014-11-11 15:00:00,97.93,98.2,97.88,98.15,795800.0,76.1836,76.3937,76.1447,76.3548,795800.0
2014-11-12 09:30:00,98.3,98.53,98.11,98.19,357700.0,76.4715,76.6504,76.3237,76.3859,357700.0
2014-11-12 10:00:00,98.17,98.3,97.61,97.63,395900.0,76.3703,76.4715,75.9347,75.9502,395900.0
2014-11-12 11:00:00,97.64,97.97,97.63,97.76,712400.0,75.958,76.2147,75.9502,76.0514,712400.0
2014-11-12 12:00:00,97.77,98.17,97.7,98.17,576500.0,76.0592,76.3703,76.0047,76.3703,576500.0
2014-11-12 13:00:00,98.16,98.51,98.16,98.34,315900.0,76.3626,76.6348,76.3626,76.5026,315900.0
2014-11-12 14:00:00,98.33,98.47,98.17,98.26,476100.0,76.4948,76.6037,76.3703,76.4403,476100.0
2014-11-12 15:00:00,98.27,98.7,98.24,98.5,905800.0,76.4481,76.7826,76.4248,76.6271,905800.0
2014-11-13 09:30:00,98.9,99.19,98.55,98.87,382500.0,76.9382,77.1638,76.6659,76.9149,382500.0
2014-11-13 10:00:00,98.87,99.36,98.66,99.3,314000.0,76.9149,77.2961,76.7515,77.2494,314000.0
2014-11-13 11:00:00,99.29,99.31,98.55,98.62,327200.0,77.2416,77.2572,76.6659,76.7204,327200.0
2014-11-13 12:00:00,98.63,99.06,98.56,98.85,209700.0,76.7282,77.0627,76.6737,76.8993,209700.0
2014-11-13 13:00:00,98.85,98.85,98.34,98.64,252300.0,76.8993,76.8993,76.5026,76.736,252300.0
2014-11-13 14:00:00,98.64,98.92,98.51,98.84,358000.0,76.736,76.9538,76.6348,76.8916,358000.0
2014-11-13 15:00:00,98.84,99.02,98.73,99.0,721000.0,76.8916,77.0316,76.806,77.016,721000.0
2014-11-14 09:30:00,98.9,99.0,98.26,98.52,605800.0,76.9382,77.016,76.4403,76.6426,605800.0
2014-11-14 10:00:00,98.52,98.62,98.11,98.44,596800.0,76.6426,76.7204,76.3237,76.5804,596800.0
2014-11-14 11:00:00,98.44,98.56,98.05,98.12,387700.0,76.5804,76.6737,76.277,76.3314,387700.0
2014-11-14 12:00:00,98.13,98.35,98.1,98.17,234500.0,76.3392,76.5104,76.3159,76.3703,234500.0
2014-11-14 13:00:00,98.17,98.27,98.02,98.14,233800.0,76.3703,76.4481,76.2536,76.347,233800.0
2014-11-14 14:00:00,98.14,98.28,98.09,98.13,344000.0,76.347,76.4559,76.3081,76.3392,344000.0
2014-11-14 15:00:00,98.12,98.38,98.1,98.25,913400.0,76.3314,76.5337,76.3159,76.4326,913400.0
2014-11-17 09:30:00,98.17,98.92,98.0,98.68,629800.0,76.3703,76.9538,76.2381,76.7671,629800.0
2014-11-17 10:00:00,98.67,98.95,98.63,98.87,1969400.0,76.7593,76.9771,76.7282,76.9149,1969400.0
2014-11-17 11:00:00,98.87,98.88,98.38,98.49,841700.0,76.9149,76.9227,76.5337,76.6193,841700.0
2014-11-17 12:00:00,98.51,98.76,98.3,98.31,655200.0,76.6348,76.8293,76.4715,76.4792,655200.0
2014-11-17 13:00:00,98.31,98.33,97.8,98.0,973000.0,76.4792,76.4948,76.0825,76.2381,973000.0
2014-11-17 14:00:00,97.99,98.16,97.92,98.06,539100.0,76.2303,76.3626,76.1758,76.2848,539100.0
2014-11-17 15:00:00,98.07,98.36,98.02,98.04,1579200.0,76.2925,76.5181,76.2536,76.2692,1579200.0
2014-11-18 09:30:00,97.15,97.71,96.4,96.8,1657800.0,75.5768,76.0125,74.9934,75.3046,1657800.0
2014-11-18 10:00:00,96.8,97.3,96.37,96.44,1409400.0,75.3046,75.6935,74.97,75.0245,1409400.0
2014-11-18 11:00:00,96.43,96.84,95.21,95.76,1574100.0,75.0167,75.3357,74.0676,74.4955,1574100.0
2014-11-18 12:00:00,95.76,96.39,95.72,96.36,705500.0,74.4955,74.9856,74.4644,74.9623,705500.0
2014-11-18 13:00:00,96.35,96.7,96.34,96.66,732100.0,74.9545,75.2268,74.9467,75.1956,732100.0
2014-11-18 14:00:00,96.67,96.7,96.6,96.69,642000.0,75.2034,75.2268,75.149,75.219,642000.0
2014-11-18 15:00:00,96.69,96.7,93.5,96.01,1912900.0,75.219,75.2268,72.7374,74.69,1912900.0
2014-11-19 09:30:00,96.55,96.8,96.0,96.5,930000.0,75.1101,75.3046,74.6822,75.0712,930000.0
2014-11-19 10:00:00,96.49,97.1,96.28,97.05,1101000.0,75.0634,75.5379,74.9,75.499,1101000.0
2014-11-19 11:00:00,97.05,97.31,96.86,97.14,649000.0,75.499,75.7013,75.3512,75.5691,649000.0
2014-11-19 12:00:00,97.13,97.19,96.96,97.04,397900.0,75.5613,75.608,75.429,75.4913,397900.0
2014-11-19 13:00:00,97.04,97.04,96.73,96.77,575300.0,75.4913,75.4913,75.2501,75.2812,575300.0
2014-11-19 14:00:00,96.76,96.99,96.52,96.61,704000.0,75.2734,75.4524,75.0867,75.1567,704000.0
2014-11-19 15:00:00,96.62,96.82,96.38,96.68,1168900.0,75.1645,75.3201,74.9778,75.2112,1168900.0
2014-11-20 09:30:00,96.08,96.99,96.02,96.87,311500.0,74.7444,75.4524,74.6978,75.359,311500.0
2014-11-20 10:00:00,96.88,97.24,96.86,97.2,564400.0,75.3668,75.6468,75.3512,75.6157,564400.0
2014-11-20 11:00:00,97.2,97.58,97.19,97.56,527600.0,75.6157,75.9113,75.608,75.8958,527600.0
2014-11-20 12:00:00,97.57,97.97,97.55,97.73,582700.0,75.9036,76.2147,75.888,76.028,582700.0
2014-11-20 13:00:00,97.73,97.9,97.61,97.77,456300.0,76.028,76.1603,75.9347,76.0592,456300.0
2014-11-20 14:00:00,97.77,97.87,97.58,97.58,515500.0,76.0592,76.137,75.9113,75.9113,515500.0
2014-11-20 15:00:00,97.57,97.59,97.42,97.56,1165800.0,75.9036,75.9191,75.7869,75.8958,1165800.0
2014-11-21 09:30:00,98.98,99.1,98.22,98.55,1205000.0,77.0005,77.0938,76.4092,76.6659,1205000.0
2014-11-21 10:00:00,98.54,98.57,97.82,98.27,627800.0,76.6582,76.6815,76.0981,76.4481,627800.0
2014-11-21 11:00:00,98.26,98.56,98.09,98.48,497700.0,76.4403,76.6737,76.3081,76.6115,497700.0
2014-11-21 12:00:00,98.48,98.62,98.03,98.04,366400.0,76.6115,76.7204,76.2614,76.2692,366400.0
2014-11-21 13:00:00,98.04,98.36,97.92,98.3,383400.0,76.2692,76.5181,76.1758,76.4715,383400.0
2014-11-21 14:00:00,98.3,98.4,98.16,98.31,512600.0,76.4715,76.5493,76.3626,76.4792,512600.0
2014-11-21 15:00:00,98.31,98.64,98.24,98.3,1350600.0,76.4792,76.736,76.4248,76.4715,1350600.0
2014-11-24 09:30:00,98.68,98.9,98.57,98.75,377000.0,76.7671,76.9382,76.6815,76.8215,377000.0
2014-11-24 10:00:00,98.74,98.9,98.52,98.56,465500.0,76.8138,76.9382,76.6426,76.6737,465500.0
2014-11-24 11:00:00,98.56,98.72,98.27,98.61,575100.0,76.6737,76.7982,76.4481,76.7126,575100.0
2014-11-24 12:00:00,98.61,98.85,98.6,98.68,647600.0,76.7126,76.8993,76.7048,76.7671,647600.0
2014-11-24 13:00:00,98.68,98.69,98.33,98.55,392900.0,76.7671,76.7749,76.4948,76.6659,392900.0
2014-11-24 14:00:00,98.54,98.76,98.41,98.41,407600.0,76.6582,76.8293,76.557,76.557,407600.0
2014-11-24 15:00:00,98.42,98.45,98.22,98.37,925300.0,76.5648,76.5882,76.4092,76.5259,925300.0
2014-11-25 09:30:00,98.64,98.87,98.0,98.08,874000.0,76.736,76.9149,76.2381,76.3003,874000.0
2014-11-25 10:00:00,98.08,98.08,97.0,97.01,1164500.0,76.3003,76.3003,75.4601,75.4679,1164500.0
2014-11-25 11:00:00,97.01,97.11,96.55,96.55,894000.0,75.4679,75.5457,75.1101,75.1101,894000.0
2014-11-25 12:00:00,96.57,96.82,96.41,96.59,684500.0,75.1256,75.3201,75.0012,75.1412,684500.0
2014-11-25 13:00:00,96.59,96.93,96.53,96.86,494900.0,75.1412,75.4057,75.0945,75.3512,494900.0
2014-11-25 14:00:00,96.86,97.07,96.71,96.92,477000.0,75.3512,75.5146,75.2345,75.3979,477000.0
2014-11-25 15:00:00,96.92,97.33,96.9,97.01,1295000.0,75.3979,75.7169,75.3823,75.4679,1295000.0
2014-11-26 09:30:00,97.06,97.52,97.01,97.5,273700.0,75.5068,75.8647,75.4679,75.8491,273700.0
2014-11-26 10:00:00,97.49,97.51,97.14,97.45,464300.0,75.8413,75.8569,75.5691,75.8102,464300.0
2014-11-26 11:00:00,97.46,97.57,97.02,97.18,418300.0,75.818,75.9036,75.4757,75.6002,418300.0
2014-11-26 12:00:00,97.18,97.26,97.01,97.15,253800.0,75.6002,75.6624,75.4679,75.5768,253800.0
2014-11-26 13:00:00,97.16,97.45,97.14,97.38,321600.0,75.5846,75.8102,75.5691,75.7558,321600.0
2014-11-26 14:00:00,97.38,97.55,97.35,97.45,265500.0,75.7558,75.888,75.7324,75.8102,265500.0
2014-11-26 15:00:00,97.47,97.71,97.42,97.67,764200.0,75.8258,76.0125,75.7869,75.9814,764200.0
2014-11-28 09:30:00,98.06,99.4,98.0,99.38,542200.0,76.2848,77.3272,76.2381,77.3116,542200.0
2014-11-28 10:00:00,99.35,99.59,99.18,99.53,547200.0,77.2883,77.475,77.1561,77.4283,547200.0
2014-11-28 11:00:00,99.51,99.8,99.51,99.77,533500.0,77.4128,77.6384,77.4128,77.615,533500.0
2014-11-28 12:00:00,99.75,99.75,99.13,99.42,837700.0,77.5995,77.5995,77.1172,77.3428,837700.0
2014-12-01 09:30:00,99.49,99.61,98.31,98.63,521500.0,77.3972,77.4906,76.4792,76.7282,521500.0
2014-12-01 10:00:00,98.62,99.21,98.4,98.52,516700.0,76.7204,77.1794,76.5493,76.6426,516700.0
2014-12-01 11:00:00,98.54,98.99,98.53,98.87,404100.0,76.6582,77.0082,76.6504,76.9149,404100.0
2014-12-01 12:00:00,98.86,99.18,98.79,99.17,403200.0,76.9071,77.1561,76.8527,77.1483,403200.0
2014-12-01 13:00:00,99.16,99.26,99.05,99.06,338000.0,77.1405,77.2183,77.0549,77.0627,338000.0
2014-12-01 14:00:00,99.08,99.16,98.84,99.01,366600.0,77.0783,77.1405,76.8916,77.0238,366600.0
2014-12-01 15:00:00,99.01,99.2,98.87,98.91,807900.0,77.0238,77.1716,76.9149,76.946,807900.0
2014-12-02 09:30:00,98.62,99.0,98.3,98.58,499000.0,77.0878,77.3848,76.8376,77.0565,499000.0
2014-12-02 10:00:00,98.57,98.74,97.99,98.0,549600.0,77.0487,77.1816,76.5953,76.6031,549600.0
2014-12-02 11:00:00,98.0,98.31,97.99,98.23,502700.0,76.6031,76.8454,76.5953,76.7829,502700.0
2014-12-02 12:00:00,98.22,98.36,98.12,98.15,269800.0,76.7751,76.8845,76.6969,76.7204,269800.0
2014-12-02 13:00:00,98.14,98.31,98.13,98.17,497100.0,76.7126,76.8454,76.7047,76.736,497100.0
2014-12-02 14:00:00,98.17,98.33,98.14,98.25,592200.0,76.736,76.8611,76.7126,76.7985,592200.0
2014-12-02 15:00:00,98.25,98.28,98.02,98.13,914700.0,76.7985,76.822,76.6188,76.7047,914700.0
2014-12-03 09:30:00,98.1,98.74,98.04,98.33,373900.0,76.6813,77.1816,76.6344,76.8611,373900.0
2014-12-03 10:00:00,98.34,98.66,98.18,98.42,525800.0,76.8689,77.119,76.7438,76.9314,525800.0
2014-12-03 11:00:00,98.43,98.62,98.34,98.56,301200.0,76.9392,77.0878,76.8689,77.0409,301200.0
2014-12-03 12:00:00,98.59,98.65,98.27,98.54,180900.0,77.0643,77.1112,76.8142,77.0252,180900.0
2014-12-03 13:00:00,98.58,98.61,98.48,98.54,167200.0,77.0565,77.0799,76.9783,77.0252,167200.0
2014-12-03 14:00:00,98.54,98.55,98.33,98.39,329600.0,77.0252,77.033,76.8611,76.908,329600.0
2014-12-03 15:00:00,98.4,98.65,98.37,98.48,1336500.0,76.9158,77.1112,76.8923,76.9783,1336500.0
2014-12-04 09:30:00,98.15,98.2,97.78,98.11,379000.0,76.7204,76.7595,76.4312,76.6891,379000.0
2014-12-04 10:00:00,98.08,98.29,97.92,98.19,608300.0,76.6657,76.8298,76.5406,76.7516,608300.0
2014-12-04 11:00:00,98.18,98.2,97.9,98.15,526500.0,76.7438,76.7595,76.525,76.7204,526500.0
2014-12-04 12:00:00,98.15,98.65,98.12,98.65,1034200.0,76.7204,77.1112,76.6969,77.1112,1034200.0
2014-12-04 13:00:00,98.65,99.0,98.56,98.93,459500.0,77.1112,77.3848,77.0409,77.3301,459500.0
2014-12-04 14:00:00,98.93,99.11,98.74,98.94,539900.0,77.3301,77.4708,77.1816,77.3379,539900.0
2014-12-04 15:00:00,98.93,99.01,98.56,98.93,953900.0,77.3301,77.3926,77.0409,77.3301,953900.0
2014-12-05 09:30:00,98.77,99.06,98.66,98.84,363900.0,77.205,77.4317,77.119,77.2597,363900.0
2014-12-05 10:00:00,98.84,99.49,98.69,99.36,903700.0,77.2597,77.7678,77.1425,77.6662,903700.0
2014-12-05 11:00:00,99.36,99.57,99.33,99.5,778700.0,77.6662,77.8303,77.6427,77.7756,778700.0
2014-12-05 12:00:00,99.5,99.52,99.19,99.26,306700.0,77.7756,77.7912,77.5333,77.588,306700.0
2014-12-05 13:00:00,99.26,99.4,99.17,99.39,221000.0,77.588,77.6974,77.5177,77.6896,221000.0
2014-12-05 14:00:00,99.39,99.51,99.33,99.33,365300.0,77.6896,77.7834,77.6427,77.6427,365300.0
2014-12-05 15:00:00,99.33,99.68,99.28,99.62,955100.0,77.6427,77.9163,77.6036,77.8694,955100.0
2014-12-08 09:30:00,99.71,100.57,99.66,100.49,684500.0,77.9398,78.612,77.9007,78.5495,684500.0
2014-12-08 10:00:00,100.5,100.95,100.45,100.94,821400.0,78.5573,78.909,78.5182,78.9012,821400.0
2014-12-08 11:00:00,100.94,100.95,100.53,100.62,524400.0,78.9012,78.909,78.5807,78.6511,524400.0
2014-12-08 12:00:00,100.61,100.73,100.1,100.14,855600.0,78.6433,78.7371,78.2446,78.2759,855600.0
2014-12-08 13:00:00,100.12,100.33,99.84,99.92,715600.0,78.2602,78.4244,78.0414,78.1039,715600.0
2014-12-08 14:00:00,99.92,100.4,99.87,100.26,660900.0,78.1039,78.4791,78.0648,78.3697,660900.0
2014-12-08 15:00:00,100.26,100.5,100.19,100.44,1326100.0,78.3697,78.5573,78.315,78.5104,1326100.0
2014-12-09 09:30:00,99.69,99.98,99.01,99.23,542700.0,77.9241,78.1508,77.3926,77.5646,542700.0
2014-12-09 10:00:00,99.2,99.33,98.58,99.09,862900.0,77.5411,77.6427,77.0565,77.4551,862900.0
2014-12-09 11:00:00,99.09,99.46,98.88,99.23,470100.0,77.4551,77.7443,77.291,77.5646,470100.0
2014-12-09 12:00:00,99.22,99.45,98.97,99.37,455000.0,77.5567,77.7365,77.3613,77.674,455000.0
2014-12-09 13:00:00,99.37,99.77,99.2,99.53,505100.0,77.674,77.9867,77.5411,77.7991,505100.0
2014-12-09 14:00:00,99.53,99.66,99.24,99.35,400900.0,77.7991,77.9007,77.5724,77.6584,400900.0
2014-12-09 15:00:00,99.35,99.75,99.35,99.66,991900.0,77.6584,77.971,77.6584,77.9007,991900.0
2014-12-10 09:30:00,99.36,100.23,99.02,100.04,459200.0,77.6662,78.3462,77.4004,78.1977,459200.0
2014-12-10 10:00:00,100.03,100.12,99.77,100.09,744400.0,78.1899,78.2602,77.9867,78.2368,744400.0
2014-12-10 11:00:00,100.09,100.1,99.29,100.07,429600.0,78.2368,78.2446,77.6115,78.2212,429600.0
2014-12-10 12:00:00,100.06,100.1,99.8,99.95,363700.0,78.2133,78.2446,78.0101,78.1274,363700.0
2014-12-10 13:00:00,99.94,100.14,99.61,99.62,335800.0,78.1195,78.2759,77.8616,77.8694,335800.0
2014-12-10 14:00:00,99.6,99.73,98.82,98.84,498400.0,77.8538,77.9554,77.2441,77.2597,498400.0
2014-12-10 15:00:00,98.83,99.58,98.83,98.96,1257800.0,77.2519,77.8381,77.2519,77.3535,1257800.0
2014-12-11 09:30:00,99.28,100.89,99.15,100.7,884900.0,77.6036,78.8621,77.502,78.7136,884900.0
2014-12-11 10:00:00,100.71,100.99,100.52,100.91,799500.0,78.7214,78.9403,78.5729,78.8778,799500.0
2014-12-11 11:00:00,100.91,101.33,100.81,101.3,627800.0,78.8778,79.2061,78.7996,79.1826,627800.0
2014-12-11 12:00:00,101.3,101.4,101.02,101.09,363400.0,79.1826,79.2608,78.9637,79.0185,363400.0
2014-12-11 13:00:00,101.09,101.21,100.65,100.92,465900.0,79.0185,79.1123,78.6745,78.8856,465900.0
2014-12-11 14:00:00,100.91,101.05,100.13,100.18,582300.0,78.8778,78.9872,78.2681,78.3071,582300.0
2014-12-11 15:00:00,100.18,100.9,100.14,100.23,1462200.0,78.3071,78.8699,78.2759,78.3462,1462200.0
2014-12-12 09:30:00,99.69,101.16,99.39,101.08,486700.0,77.9241,79.0732,77.6896,79.0106,486700.0
2014-12-12 10:00:00,101.09,101.25,99.89,99.94,644200.0,79.0185,79.1435,78.0805,78.1195,644200.0
2014-12-12 11:00:00,99.94,100.36,99.74,100.06,611900.0,78.1195,78.4478,77.9632,78.2133,611900.0
2014-12-12 12:00:00,100.06,100.32,99.81,99.86,428600.0,78.2133,78.4166,78.0179,78.057,428600.0
2014-12-12 13:00:00,99.87,100.48,99.62,100.39,446900.0,78.0648,78.5416,77.8694,78.4713,446900.0
2014-12-12 14:00:00,100.38,100.51,100.05,100.47,451000.0,78.4635,78.5651,78.2055,78.5338,451000.0
2014-12-12 15:00:00,100.46,100.57,99.78,99.82,1538800.0,78.526,78.612,77.9945,78.0257,1538800.0
2014-12-15 09:30:00,100.01,101.24,99.98,101.21,511800.0,78.1743,79.1357,78.1508,79.1123,511800.0
2014-12-15 10:00:00,101.2,101.22,100.11,100.66,665300.0,79.1044,79.1201,78.2524,78.6823,665300.0
2014-12-15 11:00:00,100.65,100.65,99.29,99.38,614300.0,78.6745,78.6745,77.6115,77.6818,614300.0
2014-12-15 12:00:00,99.38,100.26,99.37,100.16,523800.0,77.6818,78.3697,77.674,78.2915,523800.0
2014-12-15 13:00:00,100.15,100.24,99.61,100.02,470700.0,78.2837,78.354,77.8616,78.1821,470700.0
2014-12-15 14:00:00,100.02,100.49,99.89,100.18,570800.0,78.1821,78.5495,78.0805,78.3071,570800.0
2014-12-15 15:00:00,100.19,100.57,99.92,100.05,1146800.0,78.315,78.612,78.1039,78.2055,1146800.0
2014-12-16 09:30:00,99.38,99.88,98.94,99.01,553400.0,77.6818,78.0726,77.3379,77.3926,553400.0
2014-12-16 10:00:00,99.04,99.65,98.62,99.59,743700.0,77.416,77.8929,77.0878,77.846,743700.0
2014-12-16 11:00:00,99.58,100.24,99.32,99.8,804600.0,77.8381,78.354,77.6349,78.0101,804600.0
2014-12-16 12:00:00,99.82,99.91,99.06,99.06,566900.0,78.0257,78.0961,77.4317,77.4317,566900.0
2014-12-16 13:00:00,99.05,99.2,98.13,98.33,970800.0,77.4239,77.5411,76.7047,76.8611,970800.0
2014-12-16 14:00:00,98.32,98.41,97.7,97.98,851700.0,76.8533,76.9236,76.3686,76.5875,851700.0
2014-12-16 15:00:00,97.97,98.23,96.99,97.09,1850100.0,76.5797,76.7829,75.8136,75.8918,1850100.0
2014-12-17 09:30:00,97.59,98.17,97.33,97.56,635300.0,76.2826,76.736,76.0794,76.2592,635300.0
2014-12-17 10:00:00,97.55,97.59,97.13,97.26,658100.0,76.2514,76.2826,75.9231,76.0247,658100.0
2014-12-17 11:00:00,97.27,98.03,97.09,97.95,490000.0,76.0325,76.6266,75.8918,76.564,490000.0
2014-12-17 12:00:00,97.95,98.04,97.29,97.57,436800.0,76.564,76.6344,76.0481,76.267,436800.0
2014-12-17 13:00:00,97.57,97.98,97.52,97.9,395700.0,76.267,76.5875,76.2279,76.525,395700.0
2014-12-17 14:00:00,97.9,98.66,97.82,98.06,797800.0,76.525,77.119,76.4624,76.65,797800.0
2014-12-17 15:00:00,98.07,99.14,97.62,98.91,1240000.0,76.6578,77.4942,76.3061,77.3144,1240000.0
2014-12-18 09:30:00,100.34,100.69,99.41,99.88,519000.0,78.4322,78.7058,77.7053,78.0726,519000.0
2014-12-18 10:00:00,99.88,100.12,99.67,99.71,563400.0,78.0726,78.2602,77.9085,77.9398,563400.0
2014-12-18 11:00:00,99.7,100.0,99.3,99.99,493000.0,77.9319,78.1664,77.6193,78.1586,493000.0
2014-12-18 12:00:00,99.98,100.28,99.93,100.27,685500.0,78.1508,78.3853,78.1117,78.3775,685500.0
2014-12-18 13:00:00,100.24,100.25,99.91,100.0,719800.0,78.354,78.3619,78.0961,78.1664,719800.0
2014-12-18 14:00:00,99.99,100.12,99.84,99.89,697200.0,78.1586,78.2602,78.0414,78.0805,697200.0
2014-12-18 15:00:00,99.88,100.67,99.82,100.67,1711400.0,78.0726,78.6902,78.0257,78.6902,1711400.0
2014-12-19 09:30:00,100.92,101.56,100.81,101.21,3022000.0,78.8856,79.3858,78.7996,79.1123,3022000.0
2014-12-19 10:00:00,101.23,101.49,101.02,101.28,774700.0,79.1279,79.3311,78.9637,79.167,774700.0
2014-12-19 11:00:00,101.28,101.64,101.08,101.1,470900.0,79.167,79.4484,79.0106,79.0263,470900.0
2014-12-19 12:00:00,101.08,101.25,100.93,101.2,396600.0,79.0106,79.1435,78.8934,79.1044,396600.0
2014-12-19 13:00:00,101.19,101.59,101.09,101.54,497300.0,79.0966,79.4093,79.0185,79.3702,497300.0
2014-12-19 14:00:00,101.53,101.83,101.46,101.69,735100.0,79.3624,79.5969,79.3077,79.4875,735100.0
2014-12-19 15:00:00,101.69,102.0,101.49,101.9,1931500.0,79.4875,79.7298,79.3311,79.6516,1931500.0
2014-12-22 09:30:00,102.25,103.4,102.23,102.95,532200.0,79.9252,80.8241,79.9096,80.4724,532200.0
2014-12-22 10:00:00,102.92,103.19,102.45,103.05,783400.0,80.4489,80.66,80.0815,80.5505,783400.0
2014-12-22 11:00:00,103.03,103.17,102.63,103.02,502700.0,80.5349,80.6443,80.2222,80.5271,502700.0
2014-12-22 12:00:00,103.02,103.32,102.93,103.31,375500.0,80.5271,80.7616,80.4567,80.7538,375500.0
2014-12-22 13:00:00,103.3,103.46,103.05,103.14,450900.0,80.7459,80.871,80.5505,80.6209,450900.0
2014-12-22 14:00:00,103.14,103.24,103.01,103.09,575400.0,80.6209,80.699,80.5193,80.5818,575400.0
2014-12-22 15:00:00,103.09,103.57,103.06,103.54,1143900.0,80.5818,80.957,80.5583,80.9335,1143900.0
2014-12-23 09:30:00,103.66,104.2,103.64,104.03,427700.0,81.0273,81.4494,81.0117,81.3166,427700.0
2014-12-23 10:00:00,104.07,104.16,103.32,103.87,648700.0,81.3478,81.4182,80.7616,81.1915,648700.0
2014-12-23 11:00:00,103.85,103.91,103.56,103.56,500700.0,81.1759,81.2228,80.9492,80.9492,500700.0
2014-12-23 12:00:00,103.56,104.02,103.46,103.82,341300.0,80.9492,81.3087,80.871,81.1524,341300.0
2014-12-23 13:00:00,103.84,104.14,103.76,103.97,355600.0,81.168,81.4025,81.1055,81.2697,355600.0
2014-12-23 14:00:00,103.97,104.12,103.9,104.0,309700.0,81.2697,81.3869,81.2149,81.2931,309700.0
2014-12-23 15:00:00,103.99,104.04,103.74,103.78,702300.0,81.2853,81.3244,81.0899,81.1211,702300.0
2014-12-24 09:30:00,104.05,104.38,103.62,104.17,310200.0,81.3322,81.5901,80.9961,81.426,310200.0
2014-12-24 10:00:00,104.15,104.2,103.79,103.84,343400.0,81.4104,81.4494,81.129,81.168,343400.0
2014-12-24 11:00:00,103.84,103.95,103.63,103.9,354300.0,81.168,81.254,81.0039,81.2149,354300.0
2014-12-24 12:00:00,103.91,103.95,103.56,103.57,407200.0,81.2228,81.254,80.9492,80.957,407200.0
2014-12-26 09:30:00,103.98,104.17,103.75,103.95,200600.0,81.2775,81.426,81.0977,81.254,200600.0
2014-12-26 10:00:00,103.94,104.33,103.65,103.88,287000.0,81.2462,81.5511,81.0195,81.1993,287000.0
2014-12-26 11:00:00,103.87,103.9,103.57,103.64,225900.0,81.1915,81.2149,80.957,81.0117,225900.0
2014-12-26 12:00:00,103.66,103.86,103.64,103.74,177600.0,81.0273,81.1837,81.0117,81.0899,177600.0
2014-12-26 13:00:00,103.77,103.92,103.71,103.89,232500.0,81.1133,81.2306,81.0664,81.2071,232500.0
2014-12-26 14:00:00,103.87,104.09,103.87,103.99,279900.0,81.1915,81.3635,81.1915,81.2853,279900.0
2014-12-26 15:00:00,103.98,104.02,103.74,103.78,515600.0,81.2775,81.3087,81.0899,81.1211,515600.0
2014-12-29 09:30:00,103.58,104.63,103.26,104.6,428200.0,80.9648,81.7856,80.7147,81.7621,428200.0
2014-12-29 10:00:00,104.58,104.8,104.1,104.3,551900.0,81.7465,81.9184,81.3713,81.5276,551900.0
2014-12-29 11:00:00,104.3,104.32,103.95,104.17,330000.0,81.5276,81.5432,81.254,81.426,330000.0
2014-12-29 12:00:00,104.15,104.27,103.91,103.95,252000.0,81.4104,81.5042,81.2228,81.254,252000.0
2014-12-29 13:00:00,103.95,104.33,103.94,104.28,194600.0,81.254,81.5511,81.2462,81.512,194600.0
2014-12-29 14:00:00,104.29,104.41,104.09,104.39,302500.0,81.5198,81.6136,81.3635,81.598,302500.0
2014-12-29 15:00:00,104.4,104.74,104.39,104.55,695300.0,81.6058,81.8715,81.598,81.723,695300.0
2014-12-30 09:30:00,104.44,104.74,104.0,104.66,216700.0,81.637,81.8715,81.2931,81.809,216700.0
2014-12-30 10:00:00,104.59,104.73,104.11,104.24,376700.0,81.7543,81.8637,81.3791,81.4807,376700.0
2014-12-30 11:00:00,104.23,104.45,104.09,104.31,271100.0,81.4729,81.6449,81.3635,81.5354,271100.0
2014-12-30 12:00:00,104.31,104.4,104.06,104.17,228800.0,81.5354,81.6058,81.34,81.426,228800.0
2014-12-30 13:00:00,104.16,104.29,103.86,103.89,324000.0,81.4182,81.5198,81.1837,81.2071,324000.0
2014-12-30 14:00:00,103.88,104.37,103.85,104.3,208500.0,81.1993,81.5823,81.1759,81.5276,208500.0
2014-12-30 15:00:00,104.31,104.61,104.2,104.25,777900.0,81.5354,81.7699,81.4494,81.4885,777900.0
2014-12-31 09:30:00,104.75,105.67,104.56,105.51,389800.0,81.8794,82.5985,81.7308,82.4734,389800.0
2014-12-31 10:00:00,105.54,105.93,105.44,105.85,644700.0,82.4969,82.8017,82.4187,82.7392,644700.0
2014-12-31 11:00:00,105.85,106.02,105.6,105.94,636700.0,82.7392,82.8721,82.5438,82.8095,636700.0
2014-12-31 12:00:00,105.95,105.96,105.26,105.39,967900.0,82.8174,82.8252,82.278,82.3796,967900.0
2014-12-31 13:00:00,105.41,105.96,105.37,105.52,548600.0,82.3953,82.8252,82.364,82.4812,548600.0
2014-12-31 14:00:00,105.52,105.68,105.0,105.36,594400.0,82.4812,82.6063,82.0748,82.3562,594400.0
2014-12-31 15:00:00,105.34,105.59,104.82,104.95,1163700.0,82.3405,82.536,81.9341,82.0357,1163700.0
2015-01-02 09:30:00,105.16,105.66,104.7,104.7,351300.0,82.1998,82.5907,81.8403,81.8403,351300.0
2015-01-02 10:00:00,104.66,104.68,103.68,103.84,657300.0,81.809,81.8246,81.043,81.168,657300.0
2015-01-02 11:00:00,103.85,103.89,103.25,103.54,424600.0,81.1759,81.2071,80.7069,80.9335,424600.0
2015-01-02 12:00:00,103.55,103.67,102.95,103.1,378100.0,80.9414,81.0352,80.4724,80.5896,378100.0
2015-01-02 13:00:00,103.1,103.17,102.67,102.9,325600.0,80.5896,80.6443,80.2535,80.4333,325600.0
2015-01-02 14:00:00,102.9,103.39,102.89,103.12,384800.0,80.4333,80.8163,80.4255,80.6052,384800.0
2015-01-02 15:00:00,103.12,103.74,102.94,103.47,852500.0,80.6052,81.0899,80.4645,80.8788,852500.0
2015-01-05 09:30:00,102.78,102.78,101.88,101.91,661600.0,80.3395,80.3395,79.636,79.6594,661600.0
2015-01-05 10:00:00,101.91,102.24,101.53,101.78,742800.0,79.6594,79.9174,79.3624,79.5578,742800.0
2015-01-05 11:00:00,101.77,101.95,101.34,101.42,602400.0,79.55,79.6907,79.2139,79.2764,602400.0
2015-01-05 12:00:00,101.43,101.57,100.9,101.31,834600.0,79.2842,79.3937,78.8699,79.1904,834600.0
2015-01-05 13:00:00,101.33,101.33,100.79,101.19,411300.0,79.2061,79.2061,78.784,79.0966,411300.0
2015-01-05 14:00:00,101.18,101.21,100.86,100.99,451900.0,79.0888,79.1123,78.8387,78.9403,451900.0
2015-01-05 15:00:00,100.99,101.7,100.95,101.31,1082800.0,78.9403,79.4953,78.909,79.1904,1082800.0
2015-01-06 09:30:00,102.07,102.07,101.27,101.36,487500.0,79.7845,79.7845,79.1592,79.2295,487500.0
2015-01-06 10:00:00,101.35,101.97,101.24,101.41,595700.0,79.2217,79.7063,79.1357,79.2686,595700.0
2015-01-06 11:00:00,101.39,101.46,100.8,100.81,617500.0,79.253,79.3077,78.7918,78.7996,617500.0
2015-01-06 12:00:00,100.82,100.99,100.34,100.95,444600.0,78.8074,78.9403,78.4322,78.909,444600.0
2015-01-06 13:00:00,100.93,101.0,100.35,100.91,417400.0,78.8934,78.9481,78.44,78.8778,417400.0
2015-01-06 14:00:00,100.91,101.47,100.62,101.39,553700.0,78.8778,79.3155,78.6511,79.253,553700.0
2015-01-06 15:00:00,101.38,101.79,100.94,100.98,947900.0,79.2451,79.5656,78.9012,78.9325,947900.0
2015-01-07 09:30:00,102.29,103.54,101.99,103.5,640800.0,79.9565,80.9335,79.722,80.9023,640800.0
2015-01-07 10:00:00,103.49,103.66,103.12,103.36,518400.0,80.8945,81.0273,80.6052,80.7928,518400.0
2015-01-07 11:00:00,103.37,103.67,102.98,103.66,365700.0,80.8007,81.0352,80.4958,81.0273,365700.0
2015-01-07 12:00:00,103.67,103.93,103.49,103.75,421600.0,81.0352,81.2384,80.8945,81.0977,421600.0
2015-01-07 13:00:00,103.75,104.03,103.64,103.92,358800.0,81.0977,81.3166,81.0117,81.2306,358800.0
2015-01-07 14:00:00,103.92,104.2,103.79,103.84,588400.0,81.2306,81.4494,81.129,81.168,588400.0
2015-01-07 15:00:00,103.84,104.47,103.84,104.39,1127000.0,81.168,81.6605,81.168,81.598,1127000.0
2015-01-08 09:30:00,105.37,106.75,105.02,106.58,864500.0,82.364,83.4427,82.0904,83.3098,864500.0
2015-01-08 10:00:00,106.58,106.99,106.46,106.64,1105500.0,83.3098,83.6303,83.216,83.3567,1105500.0
2015-01-08 11:00:00,106.66,106.9,106.48,106.58,485400.0,83.3723,83.5599,83.2316,83.3098,485400.0
2015-01-08 12:00:00,106.58,106.63,106.24,106.39,549700.0,83.3098,83.3489,83.044,83.1613,549700.0
2015-01-08 13:00:00,106.39,106.72,106.34,106.5,409900.0,83.1613,83.4192,83.1222,83.2473,409900.0
2015-01-08 14:00:00,106.49,106.66,106.36,106.5,712000.0,83.2394,83.3723,83.1378,83.2473,712000.0
2015-01-08 15:00:00,106.5,106.8,106.4,106.69,1275900.0,83.2473,83.4818,83.1691,83.3958,1275900.0
2015-01-09 09:30:00,106.88,106.88,105.85,105.9,498700.0,83.5443,83.5443,82.7392,82.7783,498700.0
2015-01-09 10:00:00,105.91,106.26,105.37,105.88,571300.0,82.7861,83.0597,82.364,82.7626,571300.0
2015-01-09 11:00:00,105.87,105.94,105.21,105.86,472400.0,82.7548,82.8095,82.2389,82.747,472400.0
2015-01-09 12:00:00,105.84,105.93,105.17,105.21,584600.0,82.7314,82.8017,82.2077,82.2389,584600.0
2015-01-09 13:00:00,105.2,105.75,105.17,105.43,334100.0,82.2311,82.661,82.2077,82.4109,334100.0
2015-01-09 14:00:00,105.41,105.51,105.19,105.35,668400.0,82.3953,82.4734,82.2233,82.3484,668400.0
2015-01-09 15:00:00,105.34,105.48,104.82,104.9,1366500.0,82.3405,82.45,81.9341,81.9966,1366500.0
2015-01-12 09:30:00,105.17,105.29,104.06,104.27,617000.0,82.2077,82.3015,81.34,81.5042,617000.0
2015-01-12 10:00:00,104.28,104.84,104.12,104.84,684900.0,81.512,81.9497,81.3869,81.9497,684900.0
2015-01-12 11:00:00,104.85,104.97,104.49,104.71,299600.0,81.9575,82.0513,81.6761,81.8481,299600.0
2015-01-12 12:00:00,104.71,104.9,104.55,104.61,326500.0,81.8481,81.9966,81.723,81.7699,326500.0
2015-01-12 13:00:00,104.61,104.77,104.4,104.57,336200.0,81.7699,81.895,81.6058,81.7387,336200.0
2015-01-12 14:00:00,104.58,104.83,104.26,104.53,433300.0,81.7465,81.9419,81.4963,81.7074,433300.0
2015-01-12 15:00:00,104.53,104.66,104.19,104.41,998400.0,81.7074,81.809,81.4416,81.6136,998400.0
2015-01-13 09:30:00,105.41,106.04,105.2,105.77,527600.0,82.3953,82.8877,82.2311,82.6767,527600.0
2015-01-13 10:00:00,105.79,105.98,105.49,105.61,654000.0,82.6923,82.8408,82.4578,82.5516,654000.0
2015-01-13 11:00:00,105.6,105.68,105.08,105.16,576000.0,82.5438,82.6063,82.1373,82.1998,576000.0
2015-01-13 12:00:00,105.15,105.32,104.74,104.94,562000.0,82.192,82.3249,81.8715,82.0279,562000.0
2015-01-13 13:00:00,104.95,105.0,103.54,103.74,546600.0,82.0357,82.0748,80.9335,81.0899,546600.0
2015-01-13 14:00:00,103.73,103.74,103.15,103.21,550700.0,81.0821,81.0899,80.6287,80.6756,550700.0
2015-01-13 15:00:00,103.23,104.01,103.2,103.75,900100.0,80.6912,81.3009,80.6678,81.0977,900100.0
2015-01-14 09:30:00,102.42,103.24,102.13,103.15,450600.0,80.0581,80.699,79.8314,80.6287,450600.0
2015-01-14 10:00:00,103.15,103.41,102.56,102.93,673800.0,80.6287,80.8319,80.1675,80.4567,673800.0
2015-01-14 11:00:00,102.94,102.96,102.24,102.58,488100.0,80.4645,80.4802,79.9174,80.1831,488100.0
2015-01-14 12:00:00,102.6,102.74,102.2,102.5,414300.0,80.1988,80.3082,79.8861,80.1206,414300.0
2015-01-14 13:00:00,102.51,102.62,101.88,102.14,525400.0,80.1284,80.2144,79.636,79.8392,525400.0
2015-01-14 14:00:00,102.14,102.8,102.07,102.36,751700.0,79.8392,80.3551,79.7845,80.0112,751700.0
2015-01-14 15:00:00,102.36,102.92,102.34,102.62,1173700.0,80.0112,80.4489,79.9955,80.2144,1173700.0
2015-01-15 09:30:00,103.32,103.65,102.28,102.44,357500.0,80.7616,81.0195,79.9486,80.0737,357500.0
2015-01-15 10:00:00,102.45,102.82,102.07,102.29,642600.0,80.0815,80.3707,79.7845,79.9565,642600.0
2015-01-15 11:00:00,102.29,102.38,101.6,101.74,715200.0,79.9565,80.0268,79.4171,79.5265,715200.0
2015-01-15 12:00:00,101.72,101.96,101.18,101.32,585500.0,79.5109,79.6985,79.0888,79.1982,585500.0
2015-01-15 13:00:00,101.33,101.99,101.27,101.62,544400.0,79.2061,79.722,79.1592,79.4327,544400.0
2015-01-15 14:00:00,101.63,102.05,101.51,101.97,644500.0,79.4406,79.7689,79.3468,79.7063,644500.0
2015-01-15 15:00:00,101.97,101.99,100.83,101.01,1549800.0,79.7063,79.722,78.8152,78.9559,1549800.0
2015-01-16 09:30:00,100.86,101.0,100.24,100.6,859400.0,78.8387,78.9481,78.354,78.6354,859400.0
2015-01-16 10:00:00,100.64,102.0,100.41,101.94,835600.0,78.6667,79.7298,78.4869,79.6829,835600.0
2015-01-16 11:00:00,101.95,102.67,101.78,102.66,706000.0,79.6907,80.2535,79.5578,80.2457,706000.0
2015-01-16 12:00:00,102.66,103.61,102.61,103.48,683400.0,80.2457,80.9883,80.2066,80.8866,683400.0
2015-01-16 13:00:00,103.46,103.5,102.98,103.46,615600.0,80.871,80.9023,80.4958,80.871,615600.0
2015-01-16 14:00:00,103.45,103.5,103.05,103.28,471100.0,80.8632,80.9023,80.5505,80.7303,471100.0
2015-01-16 15:00:00,103.27,104.31,103.21,104.1,1078800.0,80.7225,81.5354,80.6756,81.3713,1078800.0
2015-01-20 09:30:00,104.84,104.95,103.34,103.41,577000.0,81.9497,82.0357,80.7772,80.8319,577000.0
2015-01-20 10:00:00,103.41,103.61,102.53,102.89,649900.0,80.8319,80.9883,80.1441,80.4255,649900.0
2015-01-20 11:00:00,102.84,103.17,102.35,102.66,543100.0,80.3864,80.6443,80.0034,80.2457,543100.0
2015-01-20 12:00:00,102.66,103.03,102.5,102.78,335500.0,80.2457,80.5349,80.1206,80.3395,335500.0
2015-01-20 13:00:00,102.78,103.1,102.41,102.81,347200.0,80.3395,80.5896,80.0503,80.3629,347200.0
2015-01-20 14:00:00,102.82,103.6,102.74,103.48,441400.0,80.3707,80.9804,80.3082,80.8866,441400.0
2015-01-20 15:00:00,103.49,103.54,103.06,103.26,1091000.0,80.8945,80.9335,80.5583,80.7147,1091000.0
2015-01-21 09:30:00,103.05,104.06,102.5,103.29,443700.0,80.5505,81.34,80.1206,80.7381,443700.0
2015-01-21 10:00:00,103.32,103.81,102.99,103.71,1683600.0,80.7616,81.1446,80.5036,81.0664,1683600.0
2015-01-21 11:00:00,103.71,103.87,103.24,103.57,508600.0,81.0664,81.1915,80.699,80.957,508600.0
2015-01-21 12:00:00,103.55,103.72,103.24,103.3,353900.0,80.9414,81.0742,80.699,80.7459,353900.0
2015-01-21 13:00:00,103.29,103.57,103.16,103.19,388500.0,80.7381,80.957,80.6365,80.66,388500.0
2015-01-21 14:00:00,103.17,103.57,103.0,103.54,517700.0,80.6443,80.957,80.5114,80.9335,517700.0
2015-01-21 15:00:00,103.53,103.84,103.28,103.57,977400.0,80.9257,81.168,80.7303,80.957,977400.0
2015-01-22 09:30:00,104.38,104.65,103.54,103.96,565700.0,81.5901,81.8012,80.9335,81.2618,565700.0
2015-01-22 10:00:00,103.94,105.15,103.84,105.14,1054200.0,81.2462,82.192,81.168,82.1842,1054200.0
2015-01-22 11:00:00,105.12,105.22,104.79,105.01,478000.0,82.1686,82.2467,81.9106,82.0826,478000.0
2015-01-22 12:00:00,105.02,105.39,104.97,105.22,354600.0,82.0904,82.3796,82.0513,82.2467,354600.0
2015-01-22 13:00:00,105.21,105.44,105.18,105.24,410700.0,82.2389,82.4187,82.2155,82.2624,410700.0
2015-01-22 14:00:00,105.25,106.06,105.16,106.0,682400.0,82.2702,82.9033,82.1998,82.8564,682400.0
2015-01-22 15:00:00,106.0,106.31,105.92,106.09,1264200.0,82.8564,83.0988,82.7939,82.9268,1264200.0
2015-01-23 09:30:00,106.21,106.48,105.89,106.08,379400.0,83.0206,83.2316,82.7705,82.919,379400.0
2015-01-23 10:00:00,106.08,106.13,105.38,105.76,607300.0,82.919,82.9581,82.3718,82.6688,607300.0
2015-01-23 11:00:00,105.75,105.79,105.34,105.47,472300.0,82.661,82.6923,82.3405,82.4422,472300.0
2015-01-23 12:00:00,105.47,106.17,105.44,106.09,296000.0,82.4422,82.9893,82.4187,82.9268,296000.0
2015-01-23 13:00:00,106.09,106.23,105.9,106.06,277900.0,82.9268,83.0362,82.7783,82.9033,277900.0
2015-01-23 14:00:00,106.05,106.08,105.53,105.54,389500.0,82.8955,82.919,82.4891,82.4969,389500.0
2015-01-23 15:00:00,105.54,105.75,105.31,105.38,924000.0,82.4969,82.661,82.3171,82.3718,924000.0
2015-01-26 09:30:00,105.36,105.66,105.06,105.29,303200.0,82.3562,82.5907,82.1217,82.3015,303200.0
2015-01-26 10:00:00,105.32,105.87,105.19,105.82,356200.0,82.3249,82.7548,82.2233,82.7157,356200.0
2015-01-26 11:00:00,105.83,106.07,105.66,106.01,330200.0,82.7236,82.9112,82.5907,82.8643,330200.0
2015-01-26 12:00:00,106.0,106.14,105.86,106.09,344800.0,82.8564,82.9659,82.747,82.9268,344800.0
2015-01-26 13:00:00,106.1,106.5,105.96,106.31,341100.0,82.9346,83.2473,82.8252,83.0988,341100.0
2015-01-26 14:00:00,106.31,106.34,106.07,106.12,338700.0,83.0988,83.1222,82.9112,82.9502,338700.0
2015-01-26 15:00:00,106.13,106.42,106.05,106.34,670700.0,82.9581,83.1847,82.8955,83.1222,670700.0
2015-01-27 09:30:00,104.78,105.14,104.4,104.53,604700.0,81.9028,82.1842,81.6058,81.7074,604700.0
2015-01-27 10:00:00,104.53,105.47,104.42,105.03,728700.0,81.7074,82.4422,81.6214,82.0982,728700.0
2015-01-27 11:00:00,105.0,105.24,104.7,105.11,543400.0,82.0748,82.2624,81.8403,82.1608,543400.0
2015-01-27 12:00:00,105.11,105.33,104.82,105.08,389700.0,82.1608,82.3327,81.9341,82.1373,389700.0
2015-01-27 13:00:00,105.1,105.54,105.1,105.33,344300.0,82.1529,82.4969,82.1529,82.3327,344300.0
2015-01-27 14:00:00,105.33,105.82,105.33,105.4,382900.0,82.3327,82.7157,82.3327,82.3874,382900.0
2015-01-27 15:00:00,105.4,105.58,105.04,105.19,804900.0,82.3874,82.5281,82.106,82.2233,804900.0
2015-01-28 09:30:00,105.31,107.31,105.31,107.02,566200.0,82.3171,83.8804,82.3171,83.6537,566200.0
2015-01-28 10:00:00,106.99,107.43,105.78,105.87,749500.0,83.6303,83.9742,82.6845,82.7548,749500.0
2015-01-28 11:00:00,105.86,106.59,105.83,106.4,515300.0,82.747,83.3176,82.7236,83.1691,515300.0
2015-01-28 12:00:00,106.4,106.78,106.3,106.63,314200.0,83.1691,83.4661,83.0909,83.3489,314200.0
2015-01-28 13:00:00,106.61,106.61,106.21,106.28,330900.0,83.3332,83.3332,83.0206,83.0753,330900.0
2015-01-28 14:00:00,106.29,106.7,105.4,105.85,572600.0,83.0831,83.4036,82.3874,82.7392,572600.0
2015-01-28 15:00:00,105.84,106.01,104.6,104.75,1036200.0,82.7314,82.8643,81.7621,81.8794,1036200.0
2015-01-29 09:30:00,105.14,105.85,104.51,105.82,606100.0,82.1842,82.7392,81.6918,82.7157,606100.0
2015-01-29 10:00:00,105.82,106.78,105.5,106.07,1063100.0,82.7157,83.4661,82.4656,82.9112,1063100.0
2015-01-29 11:00:00,106.06,106.53,105.75,106.19,466300.0,82.9033,83.2707,82.661,83.005,466300.0
2015-01-29 12:00:00,106.2,106.71,106.19,106.38,526900.0,83.0128,83.4114,83.005,83.1535,526900.0
2015-01-29 13:00:00,106.39,106.94,106.26,106.66,722600.0,83.1613,83.5912,83.0597,83.3723,722600.0
2015-01-29 14:00:00,106.63,107.16,106.44,107.07,614800.0,83.3489,83.7632,83.2004,83.6928,614800.0
2015-01-29 15:00:00,107.08,107.74,106.88,107.62,1472000.0,83.7006,84.2165,83.5443,84.1227,1472000.0
2015-01-30 09:30:00,106.36,106.86,106.17,106.42,517800.0,83.1378,83.5287,82.9893,83.1847,517800.0
2015-01-30 10:00:00,106.42,106.47,105.29,105.62,596800.0,83.1847,83.2238,82.3015,82.5594,596800.0
2015-01-30 11:00:00,105.62,106.23,105.3,106.23,634700.0,82.5594,83.0362,82.3093,83.0362,634700.0
2015-01-30 12:00:00,106.22,106.42,105.59,105.68,355100.0,83.0284,83.1847,82.536,82.6063,355100.0
2015-01-30 13:00:00,105.69,106.26,105.56,106.15,449600.0,82.6141,83.0597,82.5125,82.9737,449600.0
2015-01-30 14:00:00,106.14,106.25,105.36,105.48,611800.0,82.9659,83.0519,82.3562,82.45,611800.0
2015-01-30 15:00:00,105.49,105.56,104.38,104.49,1437300.0,82.4578,82.5125,81.5901,81.6761,1437300.0
2015-02-02 09:30:00,104.78,105.0,102.6,102.74,463900.0,81.9028,82.0748,80.1988,80.3082,463900.0
2015-02-02 10:00:00,102.71,102.75,101.57,102.19,1165900.0,80.2848,80.316,79.3937,79.8783,1165900.0
2015-02-02 11:00:00,102.18,103.8,102.18,103.41,439100.0,79.8705,81.1368,79.8705,80.8319,439100.0
2015-02-02 12:00:00,103.42,103.54,103.06,103.35,387800.0,80.8397,80.9335,80.5583,80.785,387800.0
2015-02-02 13:00:00,103.36,103.78,102.74,102.8,292800.0,80.7928,81.1211,80.3082,80.3551,292800.0
2015-02-02 14:00:00,102.79,103.52,102.75,103.12,366900.0,80.3473,80.9179,80.316,80.6052,366900.0
2015-02-02 15:00:00,103.14,104.5,103.09,104.41,985300.0,80.6209,81.6839,80.5818,81.6136,985300.0
2015-02-03 09:30:00,104.89,106.3,104.89,105.89,733200.0,81.9888,83.0909,81.9888,82.7705,733200.0
2015-02-03 10:00:00,105.87,106.16,104.84,104.85,771800.0,82.7548,82.9815,81.9497,81.9575,771800.0
2015-02-03 11:00:00,104.82,105.84,104.81,105.26,450100.0,81.9341,82.7314,81.9263,82.278,450100.0
2015-02-03 12:00:00,105.27,105.69,105.18,105.48,347900.0,82.2858,82.6141,82.2155,82.45,347900.0
2015-02-03 13:00:00,105.48,106.74,105.36,106.67,781200.0,82.45,83.4349,82.3562,83.3801,781200.0
2015-02-03 14:00:00,106.67,106.83,106.52,106.8,691300.0,83.3801,83.5052,83.2629,83.4818,691300.0
2015-02-03 15:00:00,106.8,107.32,106.65,107.2,1213600.0,83.4818,83.8882,83.3645,83.7944,1213600.0
2015-02-04 09:30:00,107.09,107.5,106.75,107.33,545700.0,83.7084,84.0289,83.4427,83.896,545700.0
2015-02-04 10:00:00,107.33,107.81,107.04,107.31,1136400.0,83.896,84.2712,83.6694,83.8804,1136400.0
2015-02-04 11:00:00,107.3,108.09,107.22,108.02,670200.0,83.8726,84.4901,83.8101,84.4354,670200.0
2015-02-04 12:00:00,108.02,108.52,107.99,108.31,676000.0,84.4354,84.8262,84.4119,84.6621,676000.0
2015-02-04 13:00:00,108.31,108.48,108.07,108.3,435300.0,84.6621,84.795,84.4745,84.6543,435300.0
2015-02-04 14:00:00,108.32,108.65,108.22,108.48,571300.0,84.6699,84.9278,84.5917,84.795,571300.0
2015-02-04 15:00:00,108.48,109.0,107.99,108.41,1601900.0,84.795,85.2014,84.4119,84.7402,1601900.0
2015-02-05 09:30:00,108.98,109.34,108.62,108.63,551000.0,85.1858,85.4672,84.9044,84.9122,551000.0
2015-02-05 10:00:00,108.66,108.86,108.33,108.6,702500.0,84.9357,85.092,84.6777,84.8888,702500.0
2015-02-05 11:00:00,108.59,108.71,108.15,108.49,428600.0,84.8809,84.9747,84.537,84.8028,428600.0
2015-02-05 12:00:00,108.49,108.67,108.35,108.49,513900.0,84.8028,84.9435,84.6933,84.8028,513900.0
2015-02-05 13:00:00,108.49,108.97,108.43,108.75,424100.0,84.8028,85.178,84.7559,85.006,424100.0
2015-02-05 14:00:00,108.74,108.95,108.62,108.75,415300.0,84.9982,85.1623,84.9044,85.006,415300.0
2015-02-05 15:00:00,108.76,109.01,108.65,108.98,777100.0,85.0138,85.2092,84.9278,85.1858,777100.0
2015-02-06 09:30:00,109.28,109.43,108.58,108.65,464200.0,85.4203,85.5375,84.8731,84.9278,464200.0
2015-02-06 10:00:00,108.65,109.44,108.47,109.31,597500.0,84.9278,85.5454,84.7871,85.4437,597500.0
2015-02-06 11:00:00,109.31,109.74,109.15,109.32,426600.0,85.4437,85.7799,85.3187,85.4516,426600.0
2015-02-06 12:00:00,109.33,109.59,109.06,109.21,306600.0,85.4594,85.6626,85.2483,85.3656,306600.0
2015-02-06 13:00:00,109.22,109.23,108.64,109.13,365100.0,85.3734,85.3812,84.92,85.303,365100.0
2015-02-06 14:00:00,109.11,109.28,108.88,108.88,377400.0,85.2874,85.4203,85.1076,85.1076,377400.0
2015-02-06 15:00:00,108.88,109.07,108.46,109.03,975000.0,85.1076,85.2561,84.7793,85.2249,975000.0
2015-02-09 09:30:00,108.88,109.46,108.84,109.19,455700.0,85.1076,85.561,85.0764,85.3499,455700.0
2015-02-09 10:00:00,109.2,109.27,108.17,108.45,649100.0,85.3578,85.4125,84.5526,84.7715,649100.0
2015-02-09 11:00:00,108.43,108.97,108.27,108.67,548500.0,84.7559,85.178,84.6308,84.9435,548500.0
2015-02-09 12:00:00,108.68,109.0,108.54,108.73,279100.0,84.9513,85.2014,84.8419,84.9904,279100.0
2015-02-09 13:00:00,108.72,108.73,108.3,108.38,413100.0,84.9826,84.9904,84.6543,84.7168,413100.0
2015-02-09 14:00:00,108.38,108.55,108.25,108.3,350300.0,84.7168,84.8497,84.6152,84.6543,350300.0
2015-02-09 15:00:00,108.3,108.39,108.04,108.32,657400.0,84.6543,84.7246,84.451,84.6699,657400.0
2015-02-10 09:30:00,108.79,109.56,108.66,109.13,329900.0,85.0373,85.6392,84.9357,85.303,329900.0
2015-02-10 10:00:00,109.18,109.8,109.1,109.59,752300.0,85.3421,85.8268,85.2796,85.6626,752300.0
2015-02-10 11:00:00,109.59,109.94,109.37,109.88,661900.0,85.6626,85.9362,85.4906,85.8893,661900.0
2015-02-10 12:00:00,109.88,110.25,109.79,110.23,697700.0,85.8893,86.1785,85.8189,86.1629,697700.0
2015-02-10 13:00:00,110.23,110.34,109.98,110.29,384800.0,86.1629,86.2489,85.9675,86.2098,384800.0
2015-02-10 14:00:00,110.29,110.79,110.14,110.76,615400.0,86.2098,86.6006,86.0925,86.5772,615400.0
2015-02-10 15:00:00,110.75,110.85,110.42,110.65,993200.0,86.5693,86.6475,86.3114,86.4912,993200.0
2015-02-11 09:30:00,110.6,110.8,110.24,110.63,437400.0,86.4521,86.6084,86.1707,86.4755,437400.0
2015-02-11 10:00:00,110.6,110.62,110.09,110.5,641700.0,86.4521,86.4677,86.0534,86.3739,641700.0
2015-02-11 11:00:00,110.51,110.78,110.39,110.6,510300.0,86.3817,86.5928,86.2879,86.4521,510300.0
2015-02-11 12:00:00,110.6,110.63,110.19,110.24,441500.0,86.4521,86.4755,86.1316,86.1707,441500.0
2015-02-11 13:00:00,110.25,110.34,109.97,110.2,550600.0,86.1785,86.2489,85.9596,86.1394,550600.0
2015-02-11 14:00:00,110.21,110.34,109.81,110.18,378700.0,86.1472,86.2489,85.8346,86.1238,378700.0
2015-02-11 15:00:00,110.18,110.66,110.04,110.3,650800.0,86.1238,86.499,86.0144,86.2176,650800.0
2015-02-12 09:30:00,110.81,110.88,110.21,110.74,436600.0,86.6162,86.671,86.1472,86.5615,436600.0
2015-02-12 10:00:00,110.75,111.14,110.41,111.02,483900.0,86.5693,86.8742,86.3036,86.7804,483900.0
2015-02-12 11:00:00,111.03,111.47,110.87,111.36,560300.0,86.7882,87.1321,86.6631,87.0462,560300.0
2015-02-12 12:00:00,111.35,111.88,111.28,111.74,491600.0,87.0383,87.4526,86.9836,87.3432,491600.0
2015-02-12 13:00:00,111.73,111.95,111.56,111.72,428100.0,87.3354,87.5073,87.2025,87.3276,428100.0
2015-02-12 14:00:00,111.71,111.93,111.68,111.85,440200.0,87.3197,87.4917,87.2963,87.4292,440200.0
2015-02-12 15:00:00,111.84,112.2,111.73,112.16,944100.0,87.4214,87.7028,87.3354,87.6715,944100.0
2015-02-13 09:30:00,112.01,112.39,111.75,112.11,439200.0,87.5542,87.8513,87.351,87.6324,439200.0
2015-02-13 10:00:00,112.07,112.34,111.64,111.97,797800.0,87.6011,87.8122,87.265,87.523,797800.0
2015-02-13 11:00:00,111.98,112.06,111.59,111.64,546400.0,87.5308,87.5933,87.2259,87.265,546400.0
2015-02-13 12:00:00,111.63,111.86,111.48,111.78,374600.0,87.2572,87.437,87.14,87.3745,374600.0
2015-02-13 13:00:00,111.79,111.96,111.3,111.5,390600.0,87.3823,87.5152,86.9993,87.1556,390600.0
2015-02-13 14:00:00,111.48,111.88,111.4,111.56,337100.0,87.14,87.4526,87.0774,87.2025,337100.0
2015-02-13 15:00:00,111.56,111.9,111.53,111.88,1362300.0,87.2025,87.4683,87.179,87.4526,1362300.0
2015-02-17 09:30:00,111.69,111.75,110.62,111.0,691200.0,87.3041,87.351,86.4677,86.7648,691200.0
2015-02-17 10:00:00,110.99,111.09,110.67,110.72,608000.0,86.7569,86.8351,86.5068,86.5459,608000.0
2015-02-17 11:00:00,110.7,111.74,110.68,111.73,490400.0,86.5303,87.3432,86.5146,87.3354,490400.0
2015-02-17 12:00:00,111.73,112.17,111.68,112.15,339900.0,87.3354,87.6793,87.2963,87.6637,339900.0
2015-02-17 13:00:00,112.15,112.23,111.78,111.86,657500.0,87.6637,87.7262,87.3745,87.437,657500.0
2015-02-17 14:00:00,111.87,112.0,111.64,111.78,391500.0,87.4448,87.5464,87.265,87.3745,391500.0
2015-02-17 15:00:00,111.78,112.0,111.73,111.97,622900.0,87.3745,87.5464,87.3354,87.523,622900.0
2015-02-18 09:30:00,111.6,111.96,111.33,111.92,404300.0,87.2338,87.5152,87.0227,87.4839,404300.0
2015-02-18 10:00:00,111.91,111.91,111.37,111.4,582100.0,87.4761,87.4761,87.054,87.0774,582100.0
2015-02-18 11:00:00,111.39,111.51,111.0,111.42,436700.0,87.0696,87.1634,86.7648,87.0931,436700.0
2015-02-18 12:00:00,111.43,111.52,111.1,111.14,280000.0,87.1009,87.1712,86.8429,86.8742,280000.0
2015-02-18 13:00:00,111.15,111.63,111.13,111.5,283600.0,86.882,87.2572,86.8664,87.1556,283600.0
2015-02-18 14:00:00,111.52,111.97,111.51,111.93,397700.0,87.1712,87.523,87.1634,87.4917,397700.0
2015-02-18 15:00:00,111.96,112.17,111.92,112.02,629500.0,87.5152,87.6793,87.4839,87.5621,629500.0
2015-02-19 09:30:00,112.01,112.38,111.97,112.17,270000.0,87.5542,87.8435,87.523,87.6793,270000.0
2015-02-19 10:00:00,112.14,112.45,112.04,112.23,409400.0,87.6559,87.8982,87.5777,87.7262,409400.0
2015-02-19 11:00:00,112.24,112.25,111.63,111.64,653000.0,87.734,87.7418,87.2572,87.265,653000.0
2015-02-19 12:00:00,111.62,111.72,111.05,111.2,560000.0,87.2494,87.3276,86.8038,86.9211,560000.0
2015-02-19 13:00:00,111.2,111.45,111.03,111.07,389700.0,86.9211,87.1165,86.7882,86.8195,389700.0
2015-02-19 14:00:00,111.07,111.12,110.63,110.93,1260200.0,86.8195,86.8586,86.4755,86.71,1260200.0
2015-02-19 15:00:00,110.93,111.1,110.78,110.91,1437100.0,86.71,86.8429,86.5928,86.6944,1437100.0
2015-02-20 09:30:00,110.81,110.95,110.05,110.43,649500.0,86.6162,86.7257,86.0222,86.3192,649500.0
2015-02-20 10:00:00,110.44,111.04,110.37,110.88,793900.0,86.327,86.796,86.2723,86.671,793900.0
2015-02-20 11:00:00,110.9,110.99,110.55,110.83,459600.0,86.6866,86.7569,86.413,86.6319,459600.0
2015-02-20 12:00:00,110.82,110.96,110.59,110.78,673700.0,86.6241,86.7335,86.4443,86.5928,673700.0
2015-02-20 13:00:00,110.77,111.31,110.72,111.27,862100.0,86.585,87.0071,86.5459,86.9758,862100.0
2015-02-20 14:00:00,111.29,111.76,111.27,111.74,504100.0,86.9914,87.3588,86.9758,87.3432,504100.0
2015-02-20 15:00:00,111.75,112.25,111.75,112.23,2305200.0,87.351,87.7418,87.351,87.7262,2305200.0
2015-02-23 09:30:00,112.99,113.16,112.52,112.79,358300.0,88.3203,88.4532,87.9529,88.1639,358300.0
2015-02-23 10:00:00,112.77,112.82,112.07,112.08,779600.0,88.1483,88.1874,87.6011,87.609,779600.0
2015-02-23 11:00:00,112.09,112.33,112.03,112.28,639300.0,87.6168,87.8044,87.5699,87.7653,639300.0
2015-02-23 12:00:00,112.28,112.32,112.02,112.16,404100.0,87.7653,87.7966,87.5621,87.6715,404100.0
2015-02-23 13:00:00,112.17,112.39,111.8,112.11,696800.0,87.6793,87.8513,87.3901,87.6324,696800.0
2015-02-23 14:00:00,112.12,112.34,112.04,112.16,409300.0,87.6402,87.8122,87.5777,87.6715,409300.0
2015-02-23 15:00:00,112.17,112.22,111.9,112.21,1357800.0,87.6793,87.7184,87.4683,87.7106,1357800.0
2015-02-24 09:30:00,117.5,117.92,115.62,116.24,3188100.0,91.8456,92.1739,90.376,90.8607,3188100.0
2015-02-24 10:00:00,116.24,116.33,115.13,116.17,2360800.0,90.8607,90.931,89.993,90.806,2360800.0
2015-02-24 11:00:00,116.18,116.27,115.45,115.76,966100.0,90.8138,90.8841,90.2432,90.4855,966100.0
2015-02-24 12:00:00,115.76,116.23,115.57,116.21,835200.0,90.4855,90.8529,90.337,90.8372,835200.0
2015-02-24 13:00:00,116.21,116.7,116.01,116.67,946600.0,90.8372,91.2202,90.6809,91.1968,946600.0
2015-02-24 14:00:00,116.68,117.3,116.52,117.16,948500.0,91.2046,91.6892,91.0795,91.5798,948500.0
2015-02-24 15:00:00,117.16,117.37,116.6,116.85,1690700.0,91.5798,91.744,91.1421,91.3375,1690700.0
2015-02-25 09:30:00,117.35,117.35,116.1,116.55,881300.0,91.7283,91.7283,90.7512,91.103,881300.0
2015-02-25 10:00:00,116.54,117.13,116.1,116.2,1344400.0,91.0952,91.5564,90.7512,90.8294,1344400.0
2015-02-25 11:00:00,116.19,116.41,115.85,116.29,900000.0,90.8216,90.9936,90.5558,90.8998,900000.0
2015-02-25 12:00:00,116.28,116.37,116.0,116.16,493800.0,90.8919,90.9623,90.6731,90.7981,493800.0
2015-02-25 13:00:00,116.16,116.48,116.1,116.4,771300.0,90.7981,91.0483,90.7512,90.9857,771300.0
2015-02-25 14:00:00,116.4,116.56,116.16,116.38,584400.0,90.9857,91.1108,90.7981,90.9701,584400.0
2015-02-25 15:00:00,116.37,116.55,116.19,116.25,1342000.0,90.9623,91.103,90.8216,90.8685,1342000.0
2015-02-26 09:30:00,116.0,116.42,115.33,115.37,547200.0,90.6731,91.0014,90.1494,90.1806,547200.0
2015-02-26 10:00:00,115.36,115.9,115.3,115.9,580200.0,90.1728,90.5949,90.1259,90.5949,580200.0
2015-02-26 11:00:00,115.89,115.98,115.43,115.49,404700.0,90.5871,90.6574,90.2275,90.2744,404700.0
2015-02-26 12:00:00,115.49,115.67,115.25,115.39,472900.0,90.2744,90.4151,90.0868,90.1963,472900.0
2015-02-26 13:00:00,115.39,115.4,115.2,115.3,787800.0,90.1963,90.2041,90.0477,90.1259,787800.0
2015-02-26 14:00:00,115.29,115.73,115.27,115.62,729000.0,90.1181,90.462,90.1025,90.376,729000.0
2015-02-26 15:00:00,115.63,115.63,115.21,115.41,1136800.0,90.3839,90.3839,90.0556,90.2119,1136800.0
2015-02-27 09:30:00,115.19,115.36,114.62,115.04,533900.0,90.0399,90.1728,89.5944,89.9227,533900.0
2015-02-27 10:00:00,115.04,115.67,115.0,115.2,630100.0,89.9227,90.4151,89.8914,90.0477,630100.0
2015-02-27 11:00:00,115.2,115.29,115.01,115.28,430700.0,90.0477,90.1181,89.8992,90.1103,430700.0
2015-02-27 12:00:00,115.29,115.37,115.14,115.14,242600.0,90.1181,90.1806,90.0008,90.0008,242600.0
2015-02-27 13:00:00,115.15,115.26,114.85,114.86,289500.0,90.0087,90.0946,89.7742,89.782,289500.0
2015-02-27 14:00:00,114.87,114.99,114.55,114.69,448700.0,89.7898,89.8836,89.5397,89.6491,448700.0
2015-02-27 15:00:00,114.7,114.92,114.63,114.82,1204500.0,89.6569,89.8289,89.6022,89.7507,1204500.0
2015-03-02 09:30:00,114.86,116.38,114.86,116.22,840700.0,89.782,90.9701,89.782,90.845,840700.0
2015-03-02 10:00:00,116.21,117.06,116.19,116.7,940600.0,90.8372,91.5016,90.8216,91.2202,940600.0
2015-03-02 11:00:00,116.69,116.7,116.36,116.42,505800.0,91.2124,91.2202,90.9545,91.0014,505800.0
2015-03-02 12:00:00,116.42,116.52,116.16,116.33,616200.0,91.0014,91.0795,90.7981,90.931,616200.0
2015-03-02 13:00:00,116.33,116.49,116.17,116.44,578500.0,90.931,91.0561,90.806,91.017,578500.0
2015-03-02 14:00:00,116.44,116.44,116.18,116.24,518300.0,91.017,91.017,90.8138,90.8607,518300.0
2015-03-02 15:00:00,116.25,116.32,116.02,116.05,1037600.0,90.8685,90.9232,90.6887,90.7122,1037600.0
2015-03-03 09:30:00,116.11,116.11,115.01,115.11,402900.0,90.7591,90.7591,89.8992,89.9774,402900.0
2015-03-03 10:00:00,115.1,115.44,115.07,115.27,475200.0,89.9696,90.2353,89.9461,90.1025,475200.0
2015-03-03 11:00:00,115.26,115.37,114.8,114.9,381400.0,90.0946,90.1806,89.7351,89.8132,381400.0
2015-03-03 12:00:00,114.89,115.37,114.85,115.35,259100.0,89.8054,90.1806,89.7742,90.165,259100.0
2015-03-03 13:00:00,115.35,115.52,115.24,115.41,235700.0,90.165,90.2979,90.079,90.2119,235700.0
2015-03-03 14:00:00,115.4,115.74,115.35,115.69,322500.0,90.2041,90.4698,90.165,90.4308,322500.0
2015-03-03 15:00:00,115.7,116.12,115.7,116.04,881500.0,90.4386,90.7669,90.4386,90.7043,881500.0
2015-03-04 09:30:00,115.51,115.51,114.25,115.01,607500.0,90.2901,90.2901,89.3052,89.8992,607500.0
2015-03-04 10:00:00,115.0,115.26,114.72,115.03,467400.0,89.8914,90.0946,89.6725,89.9149,467400.0
2015-03-04 11:00:00,115.04,115.47,114.95,115.46,316700.0,89.9227,90.2588,89.8523,90.251,316700.0
2015-03-04 12:00:00,115.45,115.47,115.18,115.22,290600.0,90.2432,90.2588,90.0321,90.0634,290600.0
2015-03-04 13:00:00,115.22,115.33,114.86,114.86,272900.0,90.0634,90.1494,89.782,89.782,272900.0
2015-03-04 14:00:00,114.84,115.14,114.73,115.03,347500.0,89.7663,90.0008,89.6804,89.9149,347500.0
2015-03-04 15:00:00,115.04,115.2,114.7,114.77,781600.0,89.9227,90.0477,89.6569,89.7116,781600.0
2015-03-05 09:30:00,115.23,115.65,115.06,115.58,367000.0,90.0712,90.3995,89.9383,90.3448,367000.0
2015-03-05 10:00:00,115.58,115.89,115.42,115.75,594500.0,90.3448,90.5871,90.2197,90.4777,594500.0
2015-03-05 11:00:00,115.75,115.92,115.5,115.91,356100.0,90.4777,90.6105,90.2822,90.6027,356100.0
2015-03-05 12:00:00,115.91,115.91,115.42,115.47,325000.0,90.6027,90.6027,90.2197,90.2588,325000.0
2015-03-05 13:00:00,115.44,115.99,115.35,115.98,363200.0,90.2353,90.6653,90.165,90.6574,363200.0
2015-03-05 14:00:00,115.98,116.0,115.73,115.92,405600.0,90.6574,90.6731,90.462,90.6105,405600.0
2015-03-05 15:00:00,115.92,116.1,115.79,115.9,848400.0,90.6105,90.7512,90.5089,90.5949,848400.0
2015-03-06 09:30:00,115.96,115.96,114.0,114.89,745000.0,90.6418,90.6418,89.1097,89.8054,745000.0
2015-03-06 10:00:00,114.94,115.7,114.82,115.58,552500.0,89.8445,90.4386,89.7507,90.3448,552500.0
2015-03-06 11:00:00,115.58,115.62,114.87,114.98,540600.0,90.3448,90.376,89.7898,89.8758,540600.0
2015-03-06 12:00:00,114.97,115.2,114.7,114.98,445600.0,89.868,90.0477,89.6569,89.8758,445600.0
2015-03-06 13:00:00,114.99,115.01,114.65,114.98,417200.0,89.8836,89.8992,89.6178,89.8758,417200.0
2015-03-06 14:00:00,114.97,115.12,114.47,114.53,453300.0,89.868,89.9852,89.4771,89.524,453300.0
2015-03-06 15:00:00,114.52,114.88,114.27,114.46,859700.0,89.5162,89.7976,89.3208,89.4693,859700.0
2015-03-09 09:30:00,114.38,115.37,114.37,115.35,482500.0,89.4068,90.1806,89.399,90.165,482500.0
2015-03-09 10:00:00,115.34,115.34,114.64,114.72,438800.0,90.1572,90.1572,89.61,89.6725,438800.0
2015-03-09 11:00:00,114.71,115.06,114.57,114.96,389000.0,89.6647,89.9383,89.5553,89.8601,389000.0
2015-03-09 12:00:00,114.96,115.05,114.65,115.03,253900.0,89.8601,89.9305,89.6178,89.9149,253900.0
2015-03-09 13:00:00,115.03,115.42,114.94,115.35,325600.0,89.9149,90.2197,89.8445,90.165,325600.0
2015-03-09 14:00:00,115.36,115.39,115.07,115.32,385800.0,90.1728,90.1963,89.9461,90.1415,385800.0
2015-03-09 15:00:00,115.33,115.48,115.15,115.25,2202600.0,90.1494,90.2666,90.0087,90.0868,2202600.0
2015-03-10 09:30:00,113.85,114.34,113.56,113.61,459400.0,89.459,89.844,89.2311,89.2704,459400.0
2015-03-10 10:00:00,113.61,113.84,113.4,113.48,722500.0,89.2704,89.4511,89.1054,89.1682,722500.0
2015-03-10 11:00:00,113.47,113.88,113.02,113.04,601200.0,89.1604,89.4825,88.8068,88.8225,601200.0
2015-03-10 12:00:00,113.04,113.35,112.92,113.1,449000.0,88.8225,89.0661,88.7282,88.8696,449000.0
2015-03-10 13:00:00,113.13,113.25,112.91,112.94,423000.0,88.8932,88.9875,88.7204,88.7439,423000.0
2015-03-10 14:00:00,112.93,113.11,112.72,112.8,374500.0,88.7361,88.8775,88.5711,88.6339,374500.0
2015-03-10 15:00:00,112.81,113.11,112.61,112.67,1185500.0,88.6418,88.8775,88.4846,88.5318,1185500.0
2015-03-11 09:30:00,112.68,113.33,112.41,113.08,357300.0,88.5396,89.0504,88.3275,88.8539,357300.0
2015-03-11 10:00:00,113.07,113.39,112.8,113.13,666400.0,88.8461,89.0975,88.6339,88.8932,666400.0
2015-03-11 11:00:00,113.12,113.8,113.12,113.59,400100.0,88.8854,89.4197,88.8854,89.2547,400100.0
2015-03-11 12:00:00,113.6,113.72,113.39,113.56,235400.0,89.2625,89.3568,89.0975,89.2311,235400.0
2015-03-11 13:00:00,113.54,113.71,113.11,113.31,337400.0,89.2154,89.349,88.8775,89.0347,337400.0
2015-03-11 14:00:00,113.32,113.45,112.98,113.39,363400.0,89.0425,89.1447,88.7754,89.0975,363400.0
2015-03-11 15:00:00,113.38,113.43,112.95,113.11,1026800.0,89.0897,89.1289,88.7518,88.8775,1026800.0
2015-03-12 09:30:00,113.85,114.74,113.77,114.55,327300.0,89.459,90.1583,89.3961,90.009,327300.0
2015-03-12 10:00:00,114.54,115.2,114.37,115.0,637400.0,90.0011,90.5197,89.8676,90.3626,637400.0
2015-03-12 11:00:00,114.99,115.25,114.92,115.12,509500.0,90.3547,90.559,90.2997,90.4569,509500.0
2015-03-12 12:00:00,115.12,115.23,114.93,115.08,340200.0,90.4569,90.5433,90.3076,90.4255,340200.0
2015-03-12 13:00:00,115.06,115.48,115.06,115.47,444700.0,90.4097,90.7398,90.4097,90.7319,444700.0
2015-03-12 14:00:00,115.46,116.17,115.27,116.16,1059500.0,90.724,91.2819,90.5747,91.2741,1059500.0
2015-03-12 15:00:00,116.17,116.46,115.98,116.09,1356900.0,91.2819,91.5098,91.1326,91.2191,1356900.0
2015-03-13 09:30:00,115.99,116.31,115.34,115.4,381500.0,91.1405,91.3919,90.6298,90.6769,381500.0
2015-03-13 10:00:00,115.42,115.49,114.49,114.49,812100.0,90.6926,90.7476,89.9619,89.9619,812100.0
2015-03-13 11:00:00,114.48,114.7,114.2,114.68,651000.0,89.954,90.1269,89.734,90.1111,651000.0
2015-03-13 12:00:00,114.68,114.89,114.39,114.85,310400.0,90.1111,90.2762,89.8833,90.2447,310400.0
2015-03-13 13:00:00,114.85,114.88,114.28,114.36,371900.0,90.2447,90.2683,89.7968,89.8597,371900.0
2015-03-13 14:00:00,114.37,114.52,114.0,114.41,470900.0,89.8676,89.9854,89.5768,89.899,470900.0
2015-03-13 15:00:00,114.43,114.99,114.37,114.85,781500.0,89.9147,90.3547,89.8676,90.2447,781500.0
2015-03-16 09:30:00,115.33,116.25,115.32,115.82,448800.0,90.6219,91.3448,90.614,91.0069,448800.0
2015-03-16 10:00:00,115.77,116.22,115.65,116.1,494500.0,90.9676,91.3212,90.8733,91.2269,494500.0
2015-03-16 11:00:00,116.1,116.22,115.89,116.05,430300.0,91.2269,91.3212,91.0619,91.1876,430300.0
2015-03-16 12:00:00,116.04,116.12,115.92,115.98,442300.0,91.1798,91.2426,91.0855,91.1326,442300.0
2015-03-16 13:00:00,115.97,116.22,115.88,116.12,494600.0,91.1248,91.3212,91.0541,91.2426,494600.0
2015-03-16 14:00:00,116.13,116.44,116.03,116.4,410900.0,91.2505,91.4941,91.1719,91.4627,410900.0
2015-03-16 15:00:00,116.39,116.61,116.31,116.47,941600.0,91.4548,91.6277,91.3919,91.5177,941600.0
2015-03-17 09:30:00,115.45,115.95,115.14,115.66,311400.0,90.7162,91.1091,90.4726,90.8812,311400.0
2015-03-17 10:00:00,115.64,115.82,115.41,115.68,331500.0,90.8655,91.0069,90.6848,90.8969,331500.0
2015-03-17 11:00:00,115.67,115.67,115.3,115.66,300200.0,90.8891,90.8891,90.5983,90.8812,300200.0
2015-03-17 12:00:00,115.66,115.93,115.53,115.93,237500.0,90.8812,91.0934,90.779,91.0934,237500.0
2015-03-17 13:00:00,115.92,115.99,115.64,115.97,233000.0,91.0855,91.1405,90.8655,91.1248,233000.0
2015-03-17 14:00:00,115.97,116.08,115.62,115.8,426300.0,91.1248,91.2112,90.8498,90.9912,426300.0
2015-03-17 15:00:00,115.79,116.07,115.58,115.59,594000.0,90.9833,91.2034,90.8183,90.8262,594000.0
2015-03-18 09:30:00,115.41,115.54,114.3,114.59,338500.0,90.6848,90.7869,89.8126,90.0404,338500.0
2015-03-18 10:00:00,114.61,114.9,114.55,114.78,360800.0,90.0561,90.284,90.009,90.1897,360800.0
2015-03-18 11:00:00,114.77,114.94,114.3,114.42,354900.0,90.1819,90.3154,89.8126,89.9069,354900.0
2015-03-18 12:00:00,114.41,114.41,113.64,113.67,445400.0,89.899,89.899,89.294,89.3175,445400.0
2015-03-18 13:00:00,113.66,113.89,113.31,113.84,403800.0,89.3097,89.4904,89.0347,89.4511,403800.0
2015-03-18 14:00:00,113.89,115.97,113.84,115.76,744600.0,89.4904,91.1248,89.4511,90.9598,744600.0
2015-03-18 15:00:00,115.76,116.42,115.72,116.07,958200.0,90.9598,91.4784,90.9283,91.2034,958200.0
2015-03-19 09:30:00,116.21,116.43,115.93,116.18,259000.0,91.3134,91.4862,91.0934,91.2898,259000.0
2015-03-19 10:00:00,116.22,116.25,115.54,115.7,364800.0,91.3212,91.3448,90.7869,90.9126,364800.0
2015-03-19 11:00:00,115.68,115.97,115.35,115.61,285800.0,90.8969,91.1248,90.6376,90.8419,285800.0
2015-03-19 12:00:00,115.61,115.61,115.13,115.14,237100.0,90.8419,90.8419,90.4647,90.4726,237100.0
2015-03-19 13:00:00,115.16,115.67,115.1,115.38,277200.0,90.4883,90.8891,90.4412,90.6612,277200.0
2015-03-19 14:00:00,115.4,115.59,115.29,115.46,364200.0,90.6769,90.8262,90.5905,90.724,364200.0
2015-03-19 15:00:00,115.48,115.57,115.07,115.19,946100.0,90.7398,90.8105,90.4176,90.5119,946100.0
2015-03-20 09:30:00,115.55,116.08,115.33,115.83,2004000.0,90.7948,91.2112,90.6219,91.0148,2004000.0
2015-03-20 10:00:00,115.84,117.17,115.82,117.15,846200.0,91.0226,92.0677,91.0069,92.052,846200.0
2015-03-20 11:00:00,117.17,117.82,117.07,117.41,760500.0,92.0677,92.5784,91.9891,92.2563,760500.0
2015-03-20 12:00:00,117.4,117.65,117.26,117.5,529500.0,92.2484,92.4449,92.1384,92.327,529500.0
2015-03-20 13:00:00,117.5,117.97,117.47,117.92,589000.0,92.327,92.6963,92.3034,92.657,589000.0
2015-03-20 14:00:00,117.92,117.95,117.54,117.85,576600.0,92.657,92.6806,92.3584,92.602,576600.0
2015-03-20 15:00:00,117.86,117.99,117.5,117.52,1306100.0,92.6099,92.712,92.327,92.3427,1306100.0
2015-03-23 09:30:00,117.04,117.75,116.66,117.68,445400.0,91.9655,92.5234,91.667,92.4684,445400.0
2015-03-23 10:00:00,117.66,117.72,117.25,117.52,389700.0,92.4527,92.4999,92.1306,92.3427,389700.0
2015-03-23 11:00:00,117.54,117.6,116.88,116.93,357200.0,92.3584,92.4056,91.8398,91.8791,357200.0
2015-03-23 12:00:00,116.93,117.0,116.57,116.8,356400.0,91.8791,91.9341,91.5962,91.777,356400.0
2015-03-23 13:00:00,116.79,116.99,116.6,116.81,291900.0,91.7691,91.9263,91.6198,91.7848,291900.0
2015-03-23 14:00:00,116.8,116.98,116.74,116.87,360300.0,91.777,91.9184,91.7298,91.832,360300.0
2015-03-23 15:00:00,116.86,116.96,116.07,116.08,901700.0,91.8241,91.9027,91.2034,91.2112,901700.0
2015-03-24 09:30:00,116.2,116.7,116.04,116.21,448500.0,91.3055,91.6984,91.1798,91.3134,448500.0
2015-03-24 10:00:00,116.21,117.4,116.2,117.39,695900.0,91.3134,92.2484,91.3055,92.2406,695900.0
2015-03-24 11:00:00,117.4,117.83,117.21,117.45,611700.0,92.2484,92.5863,92.0991,92.2877,611700.0
2015-03-24 12:00:00,117.46,117.55,116.66,116.76,396300.0,92.2956,92.3663,91.667,91.7455,396300.0
2015-03-24 13:00:00,116.75,117.0,116.57,116.74,238700.0,91.7377,91.9341,91.5962,91.7298,238700.0
2015-03-24 14:00:00,116.74,116.76,116.33,116.45,255800.0,91.7298,91.7455,91.4077,91.5019,255800.0
2015-03-24 15:00:00,116.47,116.72,116.13,116.16,569900.0,91.5177,91.7141,91.2505,91.2741,569900.0
2015-03-25 09:30:00,115.96,116.61,115.74,115.8,298500.0,91.1169,91.6277,90.9441,90.9912,298500.0
2015-03-25 10:00:00,115.81,116.5,115.64,116.38,405400.0,90.9991,91.5412,90.8655,91.4469,405400.0
2015-03-25 11:00:00,116.38,116.48,115.0,115.18,390900.0,91.4469,91.5255,90.3626,90.504,390900.0
2015-03-25 12:00:00,115.18,115.18,114.56,114.91,372500.0,90.504,90.504,90.0169,90.2919,372500.0
2015-03-25 13:00:00,114.89,115.02,114.39,114.68,338600.0,90.2762,90.3783,89.8833,90.1111,338600.0
2015-03-25 14:00:00,114.67,114.85,114.21,114.37,425600.0,90.1033,90.2447,89.7418,89.8676,425600.0
2015-03-25 15:00:00,114.37,114.39,113.64,113.69,914700.0,89.8676,89.8833,89.294,89.3332,914700.0
2015-03-26 09:30:00,113.36,113.37,111.58,113.0,709500.0,89.0739,89.0818,87.6753,88.7911,709500.0
2015-03-26 10:00:00,113.0,113.01,112.45,112.82,925400.0,88.7911,88.7989,88.3589,88.6496,925400.0
2015-03-26 11:00:00,112.82,113.01,112.4,112.99,507000.0,88.6496,88.7989,88.3196,88.7832,507000.0
2015-03-26 12:00:00,112.99,113.24,112.82,113.19,454600.0,88.7832,88.9797,88.6496,88.9404,454600.0
2015-03-26 13:00:00,113.2,113.43,112.82,113.1,481900.0,88.9482,89.1289,88.6496,88.8696,481900.0
2015-03-26 14:00:00,113.09,113.17,112.67,112.72,425600.0,88.8618,88.9246,88.5318,88.5711,425600.0
2015-03-26 15:00:00,112.71,112.9,112.33,112.38,971900.0,88.5632,88.7125,88.2646,88.3039,971900.0
2015-03-27 09:30:00,112.08,113.5,112.0,113.42,473100.0,88.0682,89.184,88.0053,89.1211,473100.0
2015-03-27 10:00:00,113.41,113.68,112.86,113.51,473000.0,89.1132,89.3254,88.6811,89.1918,473000.0
2015-03-27 11:00:00,113.52,113.82,113.34,113.56,315900.0,89.1997,89.4354,89.0582,89.2311,315900.0
2015-03-27 12:00:00,113.6,113.83,113.42,113.81,272900.0,89.2625,89.4433,89.1211,89.4275,272900.0
2015-03-27 13:00:00,113.8,113.94,113.65,113.9,206600.0,89.4197,89.5297,89.3018,89.4983,206600.0
2015-03-27 14:00:00,113.89,114.23,113.78,114.08,386400.0,89.4904,89.7576,89.404,89.6397,386400.0
2015-03-27 15:00:00,114.08,114.08,113.64,113.85,809800.0,89.6397,89.6397,89.294,89.459,809800.0
2015-03-30 09:30:00,114.96,116.05,114.82,115.65,538400.0,90.3312,91.1876,90.2212,90.8733,538400.0
2015-03-30 10:00:00,115.61,115.93,115.01,115.36,514900.0,90.8419,91.0934,90.3705,90.6455,514900.0
2015-03-30 11:00:00,115.35,115.47,114.66,114.88,558900.0,90.6376,90.7319,90.0954,90.2683,558900.0
2015-03-30 12:00:00,114.88,115.06,114.7,114.77,339200.0,90.2683,90.4097,90.1269,90.1819,339200.0
2015-03-30 13:00:00,114.77,114.83,114.61,114.75,299600.0,90.1819,90.229,90.0561,90.1662,299600.0
2015-03-30 14:00:00,114.76,114.92,114.53,114.63,257200.0,90.174,90.2997,89.9933,90.0719,257200.0
2015-03-30 15:00:00,114.64,114.85,114.6,114.65,612500.0,90.0797,90.2447,90.0483,90.0876,612500.0
2015-03-31 09:30:00,113.7,114.74,113.67,114.58,307600.0,89.3411,90.1583,89.3175,90.0326,307600.0
2015-03-31 10:00:00,114.57,115.19,114.55,114.93,424200.0,90.0247,90.5119,90.009,90.3076,424200.0
2015-03-31 11:00:00,114.95,115.37,114.57,114.58,332000.0,90.3233,90.6533,90.0247,90.0326,332000.0
2015-03-31 12:00:00,114.59,114.71,114.36,114.63,236000.0,90.0404,90.1347,89.8597,90.0719,236000.0
2015-03-31 13:00:00,114.66,114.97,114.52,114.57,208800.0,90.0954,90.339,89.9854,90.0247,208800.0
2015-03-31 14:00:00,114.59,114.78,114.43,114.65,273500.0,90.0404,90.1897,89.9147,90.0876,273500.0
2015-03-31 15:00:00,114.65,114.65,113.55,113.61,934800.0,90.0876,90.0876,89.2232,89.2704,934800.0
2015-04-01 09:30:00,113.88,114.0,112.43,112.84,445300.0,89.4825,89.5768,88.3432,88.6653,445300.0
2015-04-01 10:00:00,112.81,113.67,112.54,113.56,771800.0,88.6418,89.3175,88.4296,89.2311,771800.0
2015-04-01 11:00:00,113.55,113.78,113.02,113.04,439900.0,89.2232,89.404,88.8068,88.8225,439900.0
2015-04-01 12:00:00,113.04,113.28,112.85,113.16,338600.0,88.8225,89.0111,88.6732,88.9168,338600.0
2015-04-01 13:00:00,113.18,113.69,113.05,113.42,412200.0,88.9325,89.3332,88.8304,89.1211,412200.0
2015-04-01 14:00:00,113.43,113.49,112.75,113.2,492600.0,89.1289,89.1761,88.5946,88.9482,492600.0
2015-04-01 15:00:00,113.19,113.32,112.87,113.13,878200.0,88.9404,89.0425,88.6889,88.8932,878200.0
2015-04-02 09:30:00,112.61,114.36,112.52,114.12,516000.0,88.4846,89.8597,88.4139,89.6711,516000.0
2015-04-02 10:00:00,114.13,114.56,114.04,114.07,619700.0,89.679,90.0169,89.6083,89.6318,619700.0
2015-04-02 11:00:00,114.06,114.56,114.01,114.37,398000.0,89.624,90.0169,89.5847,89.8676,398000.0
2015-04-02 12:00:00,114.37,114.67,114.0,114.41,310600.0,89.8676,90.1033,89.5768,89.899,310600.0
2015-04-02 13:00:00,114.43,114.76,114.35,114.72,346100.0,89.9147,90.174,89.8518,90.1426,346100.0
2015-04-02 14:00:00,114.73,114.92,114.46,114.64,272500.0,90.1504,90.2997,89.9383,90.0797,272500.0
2015-04-02 15:00:00,114.64,114.83,114.24,114.55,782300.0,90.0797,90.229,89.7654,90.009,782300.0
2015-04-06 09:30:00,113.45,114.91,113.41,114.7,334900.0,89.1447,90.2919,89.1132,90.1269,334900.0
2015-04-06 10:00:00,114.71,115.55,114.67,115.34,379400.0,90.1347,90.7948,90.1033,90.6298,379400.0
2015-04-06 11:00:00,115.33,115.49,115.17,115.3,231000.0,90.6219,90.7476,90.4962,90.5983,231000.0
2015-04-06 12:00:00,115.28,115.55,115.21,115.32,291100.0,90.5826,90.7948,90.5276,90.614,291100.0
2015-04-06 13:00:00,115.35,115.41,115.06,115.2,225400.0,90.6376,90.6848,90.4097,90.5197,225400.0
2015-04-06 14:00:00,115.19,115.33,115.09,115.11,248500.0,90.5119,90.6219,90.4333,90.449,248500.0
2015-04-06 15:00:00,115.12,115.25,114.95,114.99,613400.0,90.4569,90.559,90.3233,90.3547,613400.0
2015-04-07 09:30:00,114.83,115.79,114.67,115.2,343100.0,90.229,90.9833,90.1033,90.5197,343100.0
2015-04-07 10:00:00,115.23,115.68,115.05,115.47,370600.0,90.5433,90.8969,90.4019,90.7319,370600.0
2015-04-07 11:00:00,115.46,115.65,115.33,115.64,297300.0,90.724,90.8733,90.6219,90.8655,297300.0
2015-04-07 12:00:00,115.63,115.69,115.43,115.49,260000.0,90.8576,90.9048,90.7005,90.7476,260000.0
2015-04-07 13:00:00,115.49,115.65,115.22,115.25,198600.0,90.7476,90.8733,90.5355,90.559,198600.0
2015-04-07 14:00:00,115.24,115.42,115.04,115.09,191700.0,90.5512,90.6926,90.394,90.4333,191700.0
2015-04-07 15:00:00,115.09,115.18,114.23,114.26,663200.0,90.4333,90.504,89.7576,89.7811,663200.0
2015-04-08 09:30:00,113.97,115.48,113.83,115.31,605000.0,89.5533,90.7398,89.4433,90.6062,605000.0
2015-04-08 10:00:00,115.34,115.46,114.67,115.06,286700.0,90.6298,90.724,90.1033,90.4097,286700.0
2015-04-08 11:00:00,115.06,115.59,114.93,115.54,282400.0,90.4097,90.8262,90.3076,90.7869,282400.0
2015-04-08 12:00:00,115.54,115.61,115.31,115.31,279200.0,90.7869,90.8419,90.6062,90.6062,279200.0
2015-04-08 13:00:00,115.3,115.56,115.28,115.49,252300.0,90.5983,90.8026,90.5826,90.7476,252300.0
2015-04-08 14:00:00,115.48,115.81,114.86,115.21,531800.0,90.7398,90.9991,90.2526,90.5276,531800.0
2015-04-08 15:00:00,115.21,115.63,115.21,115.58,685200.0,90.5276,90.8576,90.5276,90.8183,685200.0
2015-04-09 09:30:00,115.46,116.25,115.02,115.4,449600.0,90.724,91.3448,90.3783,90.6769,449600.0
2015-04-09 10:00:00,115.41,115.66,114.71,114.91,434300.0,90.6848,90.8812,90.1347,90.2919,434300.0
2015-04-09 11:00:00,114.9,114.92,114.14,114.51,538900.0,90.284,90.2997,89.6868,89.9776,538900.0
2015-04-09 12:00:00,114.51,114.85,114.47,114.7,316300.0,89.9776,90.2447,89.9461,90.1269,316300.0
2015-04-09 13:00:00,114.69,114.77,114.52,114.7,376200.0,90.119,90.1819,89.9854,90.1269,376200.0
2015-04-09 14:00:00,114.71,114.79,114.61,114.77,309100.0,90.1347,90.1976,90.0561,90.1819,309100.0
2015-04-09 15:00:00,114.76,115.0,114.56,114.61,1281300.0,90.174,90.3626,90.0169,90.0561,1281300.0
2015-04-10 09:30:00,114.47,115.22,114.42,115.05,440700.0,89.9461,90.5355,89.9069,90.4019,440700.0
2015-04-10 10:00:00,115.06,115.45,115.06,115.29,438800.0,90.4097,90.7162,90.4097,90.5905,438800.0
2015-04-10 11:00:00,115.28,115.65,115.24,115.46,259800.0,90.5826,90.8733,90.5512,90.724,259800.0
2015-04-10 12:00:00,115.45,115.56,115.31,115.41,286700.0,90.7162,90.8026,90.6062,90.6848,286700.0
2015-04-10 13:00:00,115.41,115.52,115.21,115.42,211000.0,90.6848,90.7712,90.5276,90.6926,211000.0
2015-04-10 14:00:00,115.41,115.54,115.3,115.37,231900.0,90.6848,90.7869,90.5983,90.6533,231900.0
2015-04-10 15:00:00,115.38,115.48,115.14,115.24,916500.0,90.6612,90.7398,90.4726,90.5512,916500.0
2015-04-13 09:30:00,114.96,115.43,114.86,115.16,274600.0,90.3312,90.7005,90.2526,90.4883,274600.0
2015-04-13 10:00:00,115.17,115.25,115.04,115.05,272300.0,90.4962,90.559,90.394,90.4019,272300.0
2015-04-13 11:00:00,115.05,115.12,114.85,114.89,247300.0,90.4019,90.4569,90.2447,90.2762,247300.0
2015-04-13 12:00:00,114.9,114.92,114.6,114.63,228800.0,90.284,90.2997,90.0483,90.0719,228800.0
2015-04-13 13:00:00,114.62,114.71,114.43,114.68,282100.0,90.064,90.1347,89.9147,90.1111,282100.0
2015-04-13 14:00:00,114.69,114.73,114.38,114.44,336600.0,90.119,90.1504,89.8754,89.9226,336600.0
2015-04-13 15:00:00,114.45,114.63,114.35,114.41,641700.0,89.9304,90.0719,89.8518,89.899,641700.0
2015-04-14 09:30:00,114.2,114.79,113.65,113.65,341000.0,89.734,90.1976,89.3018,89.3018,341000.0
2015-04-14 10:00:00,113.66,113.8,113.11,113.58,714600.0,89.3097,89.4197,88.8775,89.2468,714600.0
2015-04-14 11:00:00,113.58,114.42,113.49,114.41,404900.0,89.2468,89.9069,89.1761,89.899,404900.0
2015-04-14 12:00:00,114.41,114.98,114.33,114.6,470600.0,89.899,90.3469,89.8361,90.0483,470600.0
2015-04-14 13:00:00,114.6,114.64,114.09,114.15,280400.0,90.0483,90.0797,89.6476,89.6947,280400.0
2015-04-14 14:00:00,114.15,114.33,113.87,114.0,330700.0,89.6947,89.8361,89.4747,89.5768,330700.0
2015-04-14 15:00:00,114.0,114.17,113.77,114.09,771600.0,89.5768,89.7104,89.3961,89.6476,771600.0
2015-04-15 09:30:00,114.58,115.21,114.5,114.72,540400.0,90.0326,90.5276,89.9697,90.1426,540400.0
2015-04-15 10:00:00,114.74,114.82,114.23,114.33,446900.0,90.1583,90.2212,89.7576,89.8361,446900.0
2015-04-15 11:00:00,114.34,114.4,113.71,114.06,312700.0,89.844,89.8911,89.349,89.624,312700.0
2015-04-15 12:00:00,114.06,114.12,113.81,113.87,257500.0,89.624,89.6711,89.4275,89.4747,257500.0
2015-04-15 13:00:00,113.87,114.03,113.72,113.99,370500.0,89.4747,89.6004,89.3568,89.569,370500.0
2015-04-15 14:00:00,113.99,114.03,113.66,113.79,328900.0,89.569,89.6004,89.3097,89.4118,328900.0
2015-04-15 15:00:00,113.79,113.91,113.38,113.4,1085000.0,89.4118,89.5061,89.0897,89.1054,1085000.0
2015-04-16 09:30:00,113.34,113.9,113.02,113.81,466000.0,89.0582,89.4983,88.8068,89.4275,466000.0
2015-04-16 10:00:00,113.81,113.99,113.45,113.53,543300.0,89.4275,89.569,89.1447,89.2075,543300.0
2015-04-16 11:00:00,113.52,113.89,113.51,113.8,455600.0,89.1997,89.4904,89.1918,89.4197,455600.0
2015-04-16 12:00:00,113.79,113.81,113.38,113.4,280500.0,89.4118,89.4275,89.0897,89.1054,280500.0
2015-04-16 13:00:00,113.38,113.79,113.26,113.79,327000.0,89.0897,89.4118,88.9954,89.4118,327000.0
2015-04-16 14:00:00,113.8,113.84,113.63,113.63,248700.0,89.4197,89.4511,89.2861,89.2861,248700.0
2015-04-16 15:00:00,113.64,113.69,113.18,113.37,734300.0,89.294,89.3332,88.9325,89.0818,734300.0
2015-04-17 09:30:00,112.91,113.11,111.77,112.47,967300.0,88.7204,88.8775,87.8246,88.3746,967300.0
2015-04-17 10:00:00,112.48,112.69,112.19,112.36,909300.0,88.3825,88.5475,88.1546,88.2882,909300.0
2015-04-17 11:00:00,112.34,112.68,112.26,112.63,452700.0,88.2725,88.5396,88.2096,88.5003,452700.0
2015-04-17 12:00:00,112.63,112.79,112.2,112.34,306200.0,88.5003,88.6261,88.1625,88.2725,306200.0
2015-04-17 13:00:00,112.33,112.33,111.86,111.95,552800.0,88.2646,88.2646,87.8953,87.966,552800.0
2015-04-17 14:00:00,111.97,112.21,111.79,111.81,688000.0,87.9817,88.1703,87.8403,87.856,688000.0
2015-04-17 15:00:00,111.81,112.31,111.78,112.12,1308400.0,87.856,88.2489,87.8324,88.0996,1308400.0
2015-04-20 09:30:00,113.0,113.5,112.68,113.36,477200.0,88.7911,89.184,88.5396,89.0739,477200.0
2015-04-20 10:00:00,113.38,113.53,113.01,113.38,497300.0,89.0897,89.2075,88.7989,89.0897,497300.0
2015-04-20 11:00:00,113.38,113.69,113.3,113.46,483700.0,89.0897,89.3332,89.0268,89.1525,483700.0
2015-04-20 12:00:00,113.44,113.45,113.02,113.21,345400.0,89.1368,89.1447,88.8068,88.9561,345400.0
2015-04-20 13:00:00,113.22,113.24,113.0,113.14,372500.0,88.9639,88.9797,88.7911,88.9011,372500.0
2015-04-20 14:00:00,113.15,113.29,112.97,113.06,302900.0,88.9089,89.0189,88.7675,88.8382,302900.0
2015-04-20 15:00:00,113.05,113.11,112.7,112.83,980700.0,88.8304,88.8775,88.5553,88.6575,980700.0
2015-04-21 09:30:00,113.5,113.98,113.08,113.11,412600.0,89.184,89.5611,88.8539,88.8775,412600.0
2015-04-21 10:00:00,113.13,113.21,112.63,112.69,469600.0,88.8932,88.9561,88.5003,88.5475,469600.0
2015-04-21 11:00:00,112.67,112.89,112.5,112.62,485200.0,88.5318,88.7046,88.3982,88.4925,485200.0
2015-04-21 12:00:00,112.62,112.76,112.5,112.76,301100.0,88.4925,88.6025,88.3982,88.6025,301100.0
2015-04-21 13:00:00,112.76,113.42,112.75,113.24,518300.0,88.6025,89.1211,88.5946,88.9797,518300.0
2015-04-21 14:00:00,113.23,113.49,113.1,113.31,299900.0,88.9718,89.1761,88.8696,89.0347,299900.0
2015-04-21 15:00:00,113.31,113.46,113.05,113.16,646800.0,89.0347,89.1525,88.8304,88.9168,646800.0
2015-04-22 09:30:00,113.2,113.31,112.36,112.48,271500.0,88.9482,89.0347,88.2882,88.3825,271500.0
2015-04-22 10:00:00,112.51,112.85,112.19,112.72,358300.0,88.406,88.6732,88.1546,88.5711,358300.0
2015-04-22 11:00:00,112.7,112.99,112.54,112.86,261700.0,88.5553,88.7832,88.4296,88.6811,261700.0
2015-04-22 12:00:00,112.85,112.99,112.65,112.75,170600.0,88.6732,88.7832,88.5161,88.5946,170600.0
2015-04-22 13:00:00,112.75,112.84,112.56,112.75,170200.0,88.5946,88.6653,88.4453,88.5946,170200.0
2015-04-22 14:00:00,112.75,113.03,112.71,112.98,301000.0,88.5946,88.8146,88.5632,88.7754,301000.0
2015-04-22 15:00:00,112.97,113.14,112.9,112.96,710600.0,88.7675,88.9011,88.7125,88.7596,710600.0
2015-04-23 09:30:00,112.74,113.45,112.56,113.34,335800.0,88.5868,89.1447,88.4453,89.0582,335800.0
2015-04-23 10:00:00,113.39,113.78,113.25,113.64,495500.0,89.0975,89.404,88.9875,89.294,495500.0
2015-04-23 11:00:00,113.63,114.03,113.34,113.93,394500.0,89.2861,89.6004,89.0582,89.5218,394500.0
2015-04-23 12:00:00,113.92,114.43,113.78,114.27,392300.0,89.514,89.9147,89.404,89.789,392300.0
2015-04-23 13:00:00,114.27,114.33,114.03,114.29,460400.0,89.789,89.8361,89.6004,89.8047,460400.0
2015-04-23 14:00:00,114.29,114.45,114.13,114.25,346800.0,89.8047,89.9304,89.679,89.7733,346800.0
2015-04-23 15:00:00,114.25,114.51,113.93,114.04,677000.0,89.7733,89.9776,89.5218,89.6083,677000.0
2015-04-24 09:30:00,113.88,114.04,112.9,113.59,309400.0,89.4825,89.6083,88.7125,89.2547,309400.0
2015-04-24 10:00:00,113.58,113.78,113.29,113.56,495200.0,89.2468,89.404,89.0189,89.2311,495200.0
2015-04-24 11:00:00,113.56,113.9,113.49,113.64,243300.0,89.2311,89.4983,89.1761,89.294,243300.0
2015-04-24 12:00:00,113.65,113.89,113.58,113.64,156300.0,89.3018,89.4904,89.2468,89.294,156300.0
2015-04-24 13:00:00,113.64,113.87,113.57,113.76,164200.0,89.294,89.4747,89.239,89.3882,164200.0
2015-04-24 14:00:00,113.75,113.85,113.54,113.61,209400.0,89.3804,89.459,89.2154,89.2704,209400.0
2015-04-24 15:00:00,113.61,113.79,113.59,113.73,649700.0,89.2704,89.4118,89.2547,89.3647,649700.0
2015-04-27 09:30:00,114.05,114.11,112.96,113.37,328100.0,89.6161,89.6633,88.7596,89.0818,328100.0
2015-04-27 10:00:00,113.35,113.39,112.82,112.86,591000.0,89.0661,89.0975,88.6496,88.6811,591000.0
2015-04-27 11:00:00,112.86,112.98,112.56,112.59,427300.0,88.6811,88.7754,88.4453,88.4689,427300.0
2015-04-27 12:00:00,112.6,112.68,112.08,112.18,483400.0,88.4768,88.5396,88.0682,88.1467,483400.0
2015-04-27 13:00:00,112.17,112.48,112.08,112.32,301700.0,88.1389,88.3825,88.0682,88.2568,301700.0
2015-04-27 14:00:00,112.32,112.43,112.05,112.25,504400.0,88.2568,88.3432,88.0446,88.2017,504400.0
2015-04-27 15:00:00,112.25,112.36,111.28,111.4,1724300.0,88.2017,88.2882,87.4396,87.5339,1724300.0
2015-04-28 09:30:00,110.9,111.25,110.28,110.92,759300.0,87.141,87.416,86.6538,87.1567,759300.0
2015-04-28 10:00:00,110.91,111.04,110.05,110.84,844900.0,87.1488,87.251,86.4731,87.0938,844900.0
2015-04-28 11:00:00,110.85,111.6,110.85,111.55,516700.0,87.1017,87.691,87.1017,87.6517,516700.0
2015-04-28 12:00:00,111.54,111.77,111.48,111.6,449000.0,87.6439,87.8246,87.5967,87.691,449000.0
2015-04-28 13:00:00,111.59,111.61,111.17,111.23,416700.0,87.6831,87.6989,87.3531,87.4003,416700.0
2015-04-28 14:00:00,111.24,111.24,110.64,110.74,585200.0,87.4081,87.4081,86.9367,87.0152,585200.0
2015-04-28 15:00:00,110.74,110.83,110.46,110.62,1168800.0,87.0152,87.086,86.7952,86.921,1168800.0
2015-04-29 09:30:00,110.17,110.31,109.55,109.67,949600.0,86.5674,86.6774,86.0802,86.1745,949600.0
2015-04-29 10:00:00,109.66,110.18,109.63,109.8,1029500.0,86.1666,86.5752,86.1431,86.2766,1029500.0
2015-04-29 11:00:00,109.8,110.08,109.09,109.12,748000.0,86.2766,86.4966,85.7187,85.7423,748000.0
2015-04-29 12:00:00,109.11,109.18,108.07,108.59,812800.0,85.7345,85.7895,84.9173,85.3259,812800.0
2015-04-29 13:00:00,108.57,109.14,108.31,109.14,540300.0,85.3101,85.758,85.1058,85.758,540300.0
2015-04-29 14:00:00,109.12,109.26,108.58,108.84,760100.0,85.7423,85.8523,85.318,85.5223,760100.0
2015-04-29 15:00:00,108.86,108.92,108.46,108.71,1265900.0,85.538,85.5852,85.2237,85.4202,1265900.0
2015-04-30 09:30:00,108.56,109.21,108.4,108.49,462800.0,85.3023,85.813,85.1766,85.2473,462800.0
2015-04-30 10:00:00,108.43,108.48,107.76,108.09,709400.0,85.2001,85.2394,84.6737,84.933,709400.0
2015-04-30 11:00:00,108.11,108.62,108.01,108.02,629900.0,84.9487,85.3494,84.8701,84.878,629900.0
2015-04-30 12:00:00,108.04,108.36,107.85,108.04,451800.0,84.8937,85.1451,84.7444,84.8937,451800.0
2015-04-30 13:00:00,108.04,108.25,107.93,108.0,610600.0,84.8937,85.0587,84.8073,84.8623,610600.0
2015-04-30 14:00:00,108.0,108.03,107.05,107.06,675800.0,84.8623,84.8858,84.1158,84.1236,675800.0
2015-04-30 15:00:00,107.05,107.21,106.62,106.99,1791300.0,84.1158,84.2415,83.7779,84.0686,1791300.0
2015-05-01 09:30:00,106.98,108.66,106.85,108.36,1125000.0,84.0608,85.3809,83.9586,85.1451,1125000.0
2015-05-01 10:00:00,108.34,109.27,108.3,109.03,960800.0,85.1294,85.8602,85.098,85.6716,960800.0
2015-05-01 11:00:00,109.03,109.43,108.78,109.05,474700.0,85.6716,85.9859,85.4752,85.6873,474700.0
2015-05-01 12:00:00,109.06,109.42,108.85,109.41,361100.0,85.6952,85.978,85.5302,85.9702,361100.0
2015-05-01 13:00:00,109.4,109.79,109.13,109.59,479100.0,85.9623,86.2688,85.7502,86.1116,479100.0
2015-05-01 14:00:00,109.58,109.75,109.39,109.57,636400.0,86.1038,86.2373,85.9545,86.0959,636400.0
2015-05-01 15:00:00,109.57,109.72,109.43,109.5,1398400.0,86.0959,86.2138,85.9859,86.0409,1398400.0
2015-05-04 09:30:00,109.94,110.45,109.81,110.18,436900.0,86.3866,86.7874,86.2845,86.5752,436900.0
2015-05-04 10:00:00,110.24,110.4,109.81,109.9,403400.0,86.6224,86.7481,86.2845,86.3552,403400.0
2015-05-04 11:00:00,109.9,109.97,109.38,109.59,269800.0,86.3552,86.4102,85.9466,86.1116,269800.0
2015-05-04 12:00:00,109.57,109.77,109.5,109.56,325200.0,86.0959,86.2531,86.0409,86.0881,325200.0
2015-05-04 13:00:00,109.56,110.05,109.32,110.04,369100.0,86.0881,86.4731,85.8995,86.4652,369100.0
2015-05-04 14:00:00,110.04,110.22,109.81,110.1,276400.0,86.4652,86.6067,86.2845,86.5124,276400.0
2015-05-04 15:00:00,110.09,110.21,110.03,110.06,672200.0,86.5045,86.5988,86.4574,86.4809,672200.0
2015-05-05 09:30:00,109.2,109.88,109.13,109.24,292300.0,85.8052,86.3395,85.7502,85.8366,292300.0
2015-05-05 10:00:00,109.24,109.54,108.95,109.03,401300.0,85.8366,86.0723,85.6087,85.6716,401300.0
2015-05-05 11:00:00,109.02,109.07,108.45,108.61,481800.0,85.6637,85.703,85.2159,85.3416,481800.0
2015-05-05 12:00:00,108.63,108.86,108.56,108.7,275300.0,85.3573,85.538,85.3023,85.4123,275300.0
2015-05-05 13:00:00,108.69,108.7,108.36,108.61,320800.0,85.4044,85.4123,85.1451,85.3416,320800.0
2015-05-05 14:00:00,108.62,108.83,108.22,108.25,359000.0,85.3494,85.5144,85.0351,85.0587,359000.0
2015-05-05 15:00:00,108.24,108.42,107.98,108.07,1204000.0,85.0508,85.1923,84.8465,84.9173,1204000.0
2015-05-06 09:30:00,108.2,108.8,107.45,107.81,496300.0,85.0194,85.4909,84.4301,84.713,496300.0
2015-05-06 10:00:00,107.77,108.83,107.24,108.76,697900.0,84.6815,85.5144,84.2651,85.4594,697900.0
2015-05-06 11:00:00,108.75,108.91,108.16,108.74,327500.0,85.4516,85.5773,84.988,85.4437,327500.0
2015-05-06 12:00:00,108.74,108.75,108.2,108.24,224200.0,85.4437,85.4516,85.0194,85.0508,224200.0
2015-05-06 13:00:00,108.24,108.37,107.92,108.09,298900.0,85.0508,85.153,84.7994,84.933,298900.0
2015-05-06 14:00:00,108.09,108.2,107.69,107.93,443100.0,84.933,85.0194,84.6187,84.8073,443100.0
2015-05-06 15:00:00,107.94,108.35,107.72,108.35,804300.0,84.8151,85.1373,84.6422,85.1373,804300.0
2015-05-07 09:30:00,108.4,109.26,108.3,108.56,517800.0,85.1766,85.8523,85.098,85.3023,517800.0
2015-05-07 10:00:00,108.54,109.53,108.25,109.32,466000.0,85.2866,86.0645,85.0587,85.8995,466000.0
2015-05-07 11:00:00,109.31,110.17,109.29,110.01,731500.0,85.8916,86.5674,85.8759,86.4416,731500.0
2015-05-07 12:00:00,110.02,110.48,110.0,110.32,413900.0,86.4495,86.811,86.4338,86.6852,413900.0
2015-05-07 13:00:00,110.3,110.7,110.12,110.44,464100.0,86.6695,86.9838,86.5281,86.7795,464100.0
2015-05-07 14:00:00,110.44,110.72,110.34,110.4,521700.0,86.7795,86.9995,86.7009,86.7481,521700.0
2015-05-07 15:00:00,110.39,110.58,109.97,110.04,1301100.0,86.7402,86.8895,86.4102,86.4652,1301100.0
2015-05-08 09:30:00,112.4,113.41,112.11,113.25,1257300.0,88.3196,89.1132,88.0917,88.9875,1257300.0
2015-05-08 10:00:00,113.27,113.49,112.82,112.98,1300600.0,89.0032,89.1761,88.6496,88.7754,1300600.0
2015-05-08 11:00:00,112.98,113.05,112.58,112.7,682300.0,88.7754,88.8304,88.4611,88.5553,682300.0
2015-05-08 12:00:00,112.69,113.0,112.66,112.98,478800.0,88.5475,88.7911,88.5239,88.7754,478800.0
2015-05-08 13:00:00,112.97,113.07,112.74,112.74,466300.0,88.7675,88.8461,88.5868,88.5868,466300.0
2015-05-08 14:00:00,112.73,112.81,112.54,112.66,378300.0,88.5789,88.6418,88.4296,88.5239,378300.0
2015-05-08 15:00:00,112.66,112.81,112.4,112.43,862200.0,88.5239,88.6418,88.3196,88.3432,862200.0
2015-05-11 09:30:00,112.24,112.78,112.1,112.78,319400.0,88.1939,88.6182,88.0839,88.6182,319400.0
2015-05-11 10:00:00,112.77,112.91,112.0,112.49,512800.0,88.6103,88.7204,88.0053,88.3903,512800.0
2015-05-11 11:00:00,112.48,112.87,112.4,112.75,379900.0,88.3825,88.6889,88.3196,88.5946,379900.0
2015-05-11 12:00:00,112.75,112.76,112.05,112.07,270600.0,88.5946,88.6025,88.0446,88.0603,270600.0
2015-05-11 13:00:00,112.08,112.29,112.0,112.06,221000.0,88.0682,88.2332,88.0053,88.0525,221000.0
2015-05-11 14:00:00,112.05,112.17,111.88,111.96,253100.0,88.0446,88.1389,87.911,87.9739,253100.0
2015-05-11 15:00:00,111.95,112.35,111.81,111.91,640100.0,87.966,88.2803,87.856,87.9346,640100.0
2015-05-12 09:30:00,111.12,111.81,110.83,111.17,492000.0,87.3138,87.856,87.086,87.3531,492000.0
2015-05-12 10:00:00,111.15,112.02,111.0,111.66,464800.0,87.3374,88.021,87.2195,87.7381,464800.0
2015-05-12 11:00:00,111.67,112.13,111.61,112.03,470500.0,87.746,88.1075,87.6989,88.0289,470500.0
2015-05-12 12:00:00,112.03,112.62,111.82,112.46,335300.0,88.0289,88.4925,87.8639,88.3668,335300.0
2015-05-12 13:00:00,112.48,112.7,112.33,112.42,277300.0,88.3825,88.5553,88.2646,88.3353,277300.0
2015-05-12 14:00:00,112.44,112.82,112.35,112.62,376600.0,88.351,88.6496,88.2803,88.4925,376600.0
2015-05-12 15:00:00,112.63,112.76,112.44,112.53,836400.0,88.5003,88.6025,88.351,88.4218,836400.0
2015-05-13 09:30:00,112.92,112.95,111.79,111.83,473300.0,88.7282,88.7518,87.8403,87.8717,473300.0
2015-05-13 10:00:00,111.82,112.38,111.41,111.43,650100.0,87.8639,88.3039,87.5417,87.5574,650100.0
2015-05-13 11:00:00,111.43,111.71,111.25,111.6,413500.0,87.5574,87.7774,87.416,87.691,413500.0
2015-05-13 12:00:00,111.61,111.74,111.27,111.45,253100.0,87.6989,87.801,87.4317,87.5731,253100.0
2015-05-13 13:00:00,111.45,111.76,111.39,111.49,281000.0,87.5731,87.8167,87.526,87.6046,281000.0
2015-05-13 14:00:00,111.49,111.53,111.13,111.41,377600.0,87.6046,87.636,87.3217,87.5417,377600.0
2015-05-13 15:00:00,111.43,111.58,111.1,111.24,991300.0,87.5574,87.6753,87.2981,87.4081,991300.0
2015-05-14 09:30:00,112.04,112.1,110.83,110.85,420600.0,88.0367,88.0839,87.086,87.1017,420600.0
2015-05-14 10:00:00,110.87,111.64,110.87,111.55,327700.0,87.1174,87.7224,87.1174,87.6517,327700.0
2015-05-14 11:00:00,111.54,112.05,111.54,112.01,562800.0,87.6439,88.0446,87.6439,88.0132,562800.0
2015-05-14 12:00:00,112.02,112.22,111.95,111.98,363300.0,88.021,88.1782,87.966,87.9896,363300.0
2015-05-14 13:00:00,111.97,112.15,111.87,112.08,309700.0,87.9817,88.1232,87.9032,88.0682,309700.0
2015-05-14 14:00:00,112.08,112.18,111.8,111.98,480000.0,88.0682,88.1467,87.8482,87.9896,480000.0
2015-05-14 15:00:00,112.0,112.05,111.66,111.91,650600.0,88.0053,88.0446,87.7381,87.9346,650600.0
2015-05-15 09:30:00,111.92,112.55,111.82,112.32,567600.0,87.9424,88.4375,87.8639,88.2568,567600.0
2015-05-15 10:00:00,112.25,112.61,111.88,112.39,482000.0,88.2017,88.4846,87.911,88.3118,482000.0
2015-05-15 11:00:00,112.39,112.64,112.34,112.61,298400.0,88.3118,88.5082,88.2725,88.4846,298400.0
2015-05-15 12:00:00,112.64,112.73,112.52,112.61,289900.0,88.5082,88.5789,88.4139,88.4846,289900.0
2015-05-15 13:00:00,112.62,112.84,112.56,112.68,302400.0,88.4925,88.6653,88.4453,88.5396,302400.0
2015-05-15 14:00:00,112.67,113.04,112.62,113.0,384000.0,88.5318,88.8225,88.4925,88.7911,384000.0
2015-05-15 15:00:00,112.99,113.4,112.95,113.33,1166700.0,88.7832,89.1054,88.7518,89.0504,1166700.0
2015-05-18 09:30:00,113.87,114.37,113.53,113.81,1114900.0,89.4747,89.8676,89.2075,89.4275,1114900.0
2015-05-18 10:00:00,113.79,113.87,113.16,113.18,626400.0,89.4118,89.4747,88.9168,88.9325,626400.0
2015-05-18 11:00:00,113.17,113.77,113.17,113.77,649200.0,88.9246,89.3961,88.9246,89.3961,649200.0
2015-05-18 12:00:00,113.77,113.92,113.51,113.63,546800.0,89.3961,89.514,89.1918,89.2861,546800.0
2015-05-18 13:00:00,113.64,113.85,113.5,113.78,565400.0,89.294,89.459,89.184,89.404,565400.0
2015-05-18 14:00:00,113.78,114.6,113.78,114.58,817900.0,89.404,90.0483,89.404,90.0326,817900.0
2015-05-18 15:00:00,114.58,114.6,114.12,114.27,1467600.0,90.0326,90.0483,89.6711,89.789,1467600.0
2015-05-19 09:30:00,116.12,116.48,114.41,114.85,2091100.0,91.2426,91.5255,89.899,90.2447,2091100.0
2015-05-19 10:00:00,114.89,114.97,113.56,113.69,1881300.0,90.2762,90.339,89.2311,89.3332,1881300.0
2015-05-19 11:00:00,113.69,113.84,113.27,113.56,827700.0,89.3332,89.4511,89.0032,89.2311,827700.0
2015-05-19 12:00:00,113.56,113.63,113.2,113.39,693200.0,89.2311,89.2861,88.9482,89.0975,693200.0
2015-05-19 13:00:00,113.38,113.61,113.25,113.34,610000.0,89.0897,89.2704,88.9875,89.0582,610000.0
2015-05-19 14:00:00,113.33,113.44,112.67,112.98,986700.0,89.0504,89.1368,88.5318,88.7754,986700.0
2015-05-19 15:00:00,112.98,112.99,112.34,112.37,1970200.0,88.7754,88.7832,88.2725,88.296,1970200.0
2015-05-20 09:30:00,112.19,112.5,111.22,111.97,1125800.0,88.1546,88.3982,87.3924,87.9817,1125800.0
2015-05-20 10:00:00,111.98,112.77,111.81,112.7,1111200.0,87.9896,88.6103,87.856,88.5553,1111200.0
2015-05-20 11:00:00,112.7,112.89,112.26,112.45,705100.0,88.5553,88.7046,88.2096,88.3589,705100.0
2015-05-20 12:00:00,112.46,112.74,112.36,112.71,510000.0,88.3668,88.5868,88.2882,88.5632,510000.0
2015-05-20 13:00:00,112.72,112.81,112.21,112.22,425200.0,88.5711,88.6418,88.1703,88.1782,425200.0
2015-05-20 14:00:00,112.22,112.69,112.07,112.64,761300.0,88.1782,88.5475,88.0603,88.5082,761300.0
2015-05-20 15:00:00,112.64,112.68,112.1,112.11,1118900.0,88.5082,88.5396,88.0839,88.0917,1118900.0
2015-05-21 09:30:00,111.98,112.33,111.7,112.08,304400.0,87.9896,88.2646,87.7696,88.0682,304400.0
2015-05-21 10:00:00,112.08,112.19,111.62,111.72,866500.0,88.0682,88.1546,87.7067,87.7853,866500.0
2015-05-21 11:00:00,111.73,112.21,111.64,112.09,515400.0,87.7932,88.1703,87.7224,88.076,515400.0
2015-05-21 12:00:00,112.09,112.21,112.01,112.1,323500.0,88.076,88.1703,88.0132,88.0839,323500.0
2015-05-21 13:00:00,112.11,112.16,111.9,112.01,235500.0,88.0917,88.131,87.9267,88.0132,235500.0
2015-05-21 14:00:00,112.0,112.14,111.89,112.06,271800.0,88.0053,88.1153,87.9189,88.0525,271800.0
2015-05-21 15:00:00,112.07,112.29,111.84,112.03,733200.0,88.0603,88.2332,87.8796,88.0289,733200.0
2015-05-22 09:30:00,111.87,112.38,111.61,111.74,278900.0,87.9032,88.3039,87.6989,87.801,278900.0
2015-05-22 10:00:00,111.77,112.18,111.76,112.1,429800.0,87.8246,88.1467,87.8167,88.0839,429800.0
2015-05-22 11:00:00,112.09,112.1,111.46,111.81,429600.0,88.076,88.0839,87.581,87.856,429600.0
2015-05-22 12:00:00,111.8,111.95,111.74,111.84,292700.0,87.8482,87.966,87.801,87.8796,292700.0
2015-05-22 13:00:00,111.83,112.08,111.77,111.99,275000.0,87.8717,88.0682,87.8246,87.9975,275000.0
2015-05-22 14:00:00,111.98,112.39,111.91,112.39,358000.0,87.9896,88.3118,87.9346,88.3118,358000.0
2015-05-22 15:00:00,112.4,112.53,112.17,112.19,735000.0,88.3196,88.4218,88.1389,88.1546,735000.0
2015-05-26 09:30:00,112.0,112.18,111.3,111.32,428900.0,88.0053,88.1467,87.4553,87.471,428900.0
2015-05-26 10:00:00,111.3,111.66,111.26,111.43,531200.0,87.4553,87.7381,87.4238,87.5574,531200.0
2015-05-26 11:00:00,111.44,111.47,111.03,111.06,409000.0,87.5653,87.5889,87.2431,87.2667,409000.0
2015-05-26 12:00:00,111.07,111.28,110.9,110.94,313000.0,87.2746,87.4396,87.141,87.1724,313000.0
2015-05-26 13:00:00,110.95,111.17,110.86,110.93,386800.0,87.1803,87.3531,87.1095,87.1645,386800.0
2015-05-26 14:00:00,110.92,111.08,110.75,110.78,410700.0,87.1567,87.2824,87.0231,87.0467,410700.0
2015-05-26 15:00:00,110.78,111.14,110.69,110.93,851000.0,87.0467,87.3296,86.976,87.1645,851000.0
2015-05-27 09:30:00,111.04,111.91,110.81,111.89,583800.0,87.251,87.9346,87.0703,87.9189,583800.0
2015-05-27 10:00:00,111.9,112.24,111.74,112.24,587700.0,87.9267,88.1939,87.801,88.1939,587700.0
2015-05-27 11:00:00,112.24,112.48,112.09,112.21,377900.0,88.1939,88.3825,88.076,88.1703,377900.0
2015-05-27 12:00:00,112.21,112.38,112.1,112.24,222300.0,88.1703,88.3039,88.0839,88.1939,222300.0
2015-05-27 13:00:00,112.24,112.53,112.24,112.45,238200.0,88.1939,88.4218,88.1939,88.3589,238200.0
2015-05-27 14:00:00,112.44,112.52,112.2,112.25,317000.0,88.351,88.4139,88.1625,88.2017,317000.0
2015-05-27 15:00:00,112.25,112.43,112.09,112.13,656100.0,88.2017,88.3432,88.076,88.1075,656100.0
2015-05-28 09:30:00,111.91,112.56,111.86,112.1,219800.0,87.9346,88.4453,87.8953,88.0839,219800.0
2015-05-28 10:00:00,112.08,112.5,112.0,112.45,491100.0,88.0682,88.3982,88.0053,88.3589,491100.0
2015-05-28 11:00:00,112.45,112.7,112.18,112.29,364200.0,88.3589,88.5553,88.1467,88.2332,364200.0
2015-05-28 12:00:00,112.28,112.4,112.05,112.06,258100.0,88.2253,88.3196,88.0446,88.0525,258100.0
2015-05-28 13:00:00,112.05,112.34,112.01,112.23,217800.0,88.0446,88.2725,88.0132,88.186,217800.0
2015-05-28 14:00:00,112.24,112.49,112.18,112.38,220000.0,88.1939,88.3903,88.1467,88.3039,220000.0
2015-05-28 15:00:00,112.37,112.39,112.03,112.19,416400.0,88.296,88.3118,88.0289,88.1546,416400.0
2015-05-29 09:30:00,111.84,112.39,111.68,112.35,385769.0,87.8796,88.3118,87.7539,88.2803,385769.0
2015-05-29 10:00:00,112.36,112.59,111.94,112.08,699703.0,88.2882,88.4689,87.9582,88.0682,699703.0
2015-05-29 11:00:00,112.08,112.09,111.38,111.8,508119.0,88.0682,88.076,87.5181,87.8482,508119.0
2015-05-29 12:00:00,111.81,112.25,111.8,112.09,267768.0,87.856,88.2017,87.8482,88.076,267768.0
2015-05-29 13:00:00,112.1,112.15,111.92,111.98,275312.0,88.0839,88.1232,87.9424,87.9896,275312.0
2015-05-29 14:00:00,111.99,111.99,111.43,111.6,419715.0,87.9975,87.9975,87.5574,87.691,419715.0
2015-05-29 15:00:00,111.6,111.76,111.38,111.38,1239568.0,87.691,87.8167,87.5181,87.5181,1239568.0
2015-06-01 09:30:00,111.97,112.34,111.25,111.48,541175.0,87.9817,88.2725,87.416,87.5967,541175.0
2015-06-01 10:00:00,111.5,112.09,111.4,112.05,769963.0,87.6124,88.076,87.5339,88.0446,769963.0
2015-06-01 11:00:00,112.05,112.15,111.25,111.33,472250.0,88.0446,88.1232,87.416,87.4788,472250.0
2015-06-01 12:00:00,111.33,111.98,111.33,111.89,520183.0,87.4788,87.9896,87.4788,87.9189,520183.0
2015-06-01 13:00:00,111.91,112.0,111.7,111.92,356534.0,87.9346,88.0053,87.7696,87.9424,356534.0
2015-06-01 14:00:00,111.92,112.04,111.8,112.03,394738.0,87.9424,88.0367,87.8482,88.0289,394738.0
2015-06-01 15:00:00,112.03,112.13,111.59,111.66,1199496.0,88.0289,88.1075,87.6831,87.7381,1199496.0
2015-06-02 09:30:00,110.75,111.48,110.64,111.41,595843.0,87.4832,88.0599,87.3963,88.0046,595843.0
2015-06-02 10:00:00,111.36,111.95,111.31,111.6,541691.0,87.9651,88.4311,87.9256,88.1546,541691.0
2015-06-02 11:00:00,111.57,111.92,111.4,111.53,410258.0,88.1309,88.4074,87.9967,88.0994,410258.0
2015-06-02 12:00:00,111.53,112.17,111.53,112.07,445397.0,88.0994,88.6049,88.0994,88.5259,445397.0
2015-06-02 13:00:00,112.04,112.18,111.87,112.13,449195.0,88.5022,88.6128,88.3679,88.5733,449195.0
2015-06-02 14:00:00,112.13,112.17,111.86,111.92,433995.0,88.5733,88.6049,88.36,88.4074,433995.0
2015-06-02 15:00:00,111.92,111.96,111.44,111.54,1151255.0,88.4074,88.439,88.0283,88.1072,1151255.0
2015-06-03 09:30:00,111.72,112.66,111.45,112.65,709442.0,88.2494,88.992,88.0362,88.9841,709442.0
2015-06-03 10:00:00,112.65,113.39,112.37,113.18,891993.0,88.9841,89.5686,88.7629,89.4027,891993.0
2015-06-03 11:00:00,113.17,113.17,112.49,112.75,667414.0,89.3948,89.3948,88.8577,89.063,667414.0
2015-06-03 12:00:00,112.74,112.83,112.27,112.47,425008.0,89.0551,89.1262,88.6839,88.8419,425008.0
2015-06-03 13:00:00,112.47,112.89,112.39,112.87,384367.0,88.8419,89.1736,88.7787,89.1578,384367.0
2015-06-03 14:00:00,112.86,113.39,112.86,113.28,761207.0,89.1499,89.5686,89.1499,89.4817,761207.0
2015-06-03 15:00:00,113.27,113.48,113.11,113.16,1472843.0,89.4738,89.6397,89.3474,89.3869,1472843.0
2015-06-04 09:30:00,112.52,112.84,112.02,112.73,376999.0,88.8814,89.1341,88.4864,89.0473,376999.0
2015-06-04 10:00:00,112.71,113.16,112.13,112.16,539997.0,89.0315,89.3869,88.5733,88.597,539997.0
2015-06-04 11:00:00,112.12,112.28,111.65,111.8,522983.0,88.5654,88.6918,88.1941,88.3126,522983.0
2015-06-04 12:00:00,111.8,112.0,111.71,111.75,299406.0,88.3126,88.4706,88.2415,88.2731,299406.0
2015-06-04 13:00:00,111.75,111.75,111.17,111.44,519043.0,88.2731,88.2731,87.815,88.0283,519043.0
2015-06-04 14:00:00,111.44,111.67,111.35,111.42,296675.0,88.0283,88.2099,87.9572,88.0125,296675.0
2015-06-04 15:00:00,111.42,111.62,111.27,111.51,903824.0,88.0125,88.1704,87.894,88.0836,903824.0
2015-06-05 09:30:00,111.34,111.34,110.6,110.89,514260.0,87.9493,87.9493,87.3647,87.5938,514260.0
2015-06-05 10:00:00,110.92,111.36,110.77,111.26,575037.0,87.6175,87.9651,87.499,87.8861,575037.0
2015-06-05 11:00:00,111.23,111.35,111.11,111.26,441000.0,87.8624,87.9572,87.7676,87.8861,441000.0
2015-06-05 12:00:00,111.25,111.31,110.97,111.12,288835.0,87.8782,87.9256,87.657,87.7755,288835.0
2015-06-05 13:00:00,111.12,111.14,110.78,110.78,371406.0,87.7755,87.7913,87.5069,87.5069,371406.0
2015-06-05 14:00:00,110.79,110.96,110.4,110.56,511361.0,87.5148,87.6491,87.2067,87.3331,511361.0
2015-06-05 15:00:00,110.56,110.59,110.27,110.34,1048167.0,87.3331,87.3568,87.1041,87.1594,1048167.0
2015-06-08 09:30:00,110.14,110.45,109.83,109.94,374233.0,87.0014,87.2462,86.7565,86.8434,374233.0
2015-06-08 10:00:00,109.91,110.64,109.86,110.46,476097.0,86.8197,87.3963,86.7802,87.2541,476097.0
2015-06-08 11:00:00,110.46,110.81,110.39,110.49,526975.0,87.2541,87.5306,87.1988,87.2778,526975.0
2015-06-08 12:00:00,110.49,110.69,110.43,110.51,270029.0,87.2778,87.4358,87.2304,87.2936,270029.0
2015-06-08 13:00:00,110.51,110.56,110.02,110.17,355247.0,87.2936,87.3331,86.9066,87.0251,355247.0
2015-06-08 14:00:00,110.16,110.56,110.08,110.5,322781.0,87.0172,87.3331,86.954,87.2857,322781.0
2015-06-08 15:00:00,110.51,110.51,109.92,109.95,631540.0,87.2936,87.2936,86.8276,86.8513,631540.0
2015-06-09 09:30:00,109.79,110.25,109.57,109.85,359752.0,86.7249,87.0883,86.5511,86.7723,359752.0
2015-06-09 10:00:00,109.85,109.93,109.03,109.42,628087.0,86.7723,86.8355,86.1246,86.4326,628087.0
2015-06-09 11:00:00,109.42,109.66,109.13,109.52,432223.0,86.4326,86.6222,86.2036,86.5116,432223.0
2015-06-09 12:00:00,109.53,109.57,109.29,109.54,261762.0,86.5195,86.5511,86.3299,86.5274,261762.0
2015-06-09 13:00:00,109.54,109.89,109.5,109.6,307007.0,86.5274,86.8039,86.4958,86.5748,307007.0
2015-06-09 14:00:00,109.62,109.99,109.56,109.74,274856.0,86.5906,86.8829,86.5432,86.6854,274856.0
2015-06-09 15:00:00,109.73,109.75,109.35,109.51,676788.0,86.6775,86.6933,86.3773,86.5037,676788.0
2015-06-10 09:30:00,109.9,110.36,109.51,109.83,352578.0,86.8118,87.1751,86.5037,86.7565,352578.0
2015-06-10 10:00:00,109.84,109.99,109.39,109.97,672118.0,86.7644,86.8829,86.4089,86.8671,672118.0
2015-06-10 11:00:00,109.98,110.85,109.98,110.41,487519.0,86.875,87.5622,86.875,87.2146,487519.0
2015-06-10 12:00:00,110.41,110.93,110.38,110.84,353030.0,87.2146,87.6254,87.1909,87.5543,353030.0
2015-06-10 13:00:00,110.84,110.96,110.55,110.65,291061.0,87.5543,87.6491,87.3252,87.4042,291061.0
2015-06-10 14:00:00,110.66,110.97,110.64,110.92,349923.0,87.4121,87.657,87.3963,87.6175,349923.0
2015-06-10 15:00:00,110.95,111.19,110.85,110.94,780426.0,87.6412,87.8308,87.5622,87.6333,780426.0
2015-06-11 09:30:00,111.0,112.28,111.0,112.09,584882.0,87.6807,88.6918,87.6807,88.5417,584882.0
2015-06-11 10:00:00,112.07,112.33,111.47,111.5,526050.0,88.5259,88.7313,88.052,88.0757,526050.0
2015-06-11 11:00:00,111.5,111.8,111.38,111.57,328329.0,88.0757,88.3126,87.9809,88.1309,328329.0
2015-06-11 12:00:00,111.56,111.72,111.43,111.52,256673.0,88.123,88.2494,88.0204,88.0915,256673.0
2015-06-11 13:00:00,111.53,111.61,111.45,111.53,214441.0,88.0994,88.1625,88.0362,88.0994,214441.0
2015-06-11 14:00:00,111.53,111.56,111.48,111.51,274510.0,88.0994,88.123,88.0599,88.0836,274510.0
2015-06-11 15:00:00,111.51,111.55,111.07,111.3,579106.0,88.0836,88.1151,87.736,87.9177,579106.0
2015-06-12 09:30:00,110.89,111.23,110.66,111.07,360114.0,87.5938,87.8624,87.4121,87.736,360114.0
2015-06-12 10:00:00,111.08,111.59,110.54,110.57,844717.0,87.7439,88.1467,87.3173,87.341,844717.0
2015-06-12 11:00:00,110.57,110.96,110.48,110.77,439486.0,87.341,87.6491,87.2699,87.499,439486.0
2015-06-12 12:00:00,110.77,110.87,110.61,110.71,314254.0,87.499,87.578,87.3726,87.4516,314254.0
2015-06-12 13:00:00,110.7,111.0,110.64,110.85,297838.0,87.4437,87.6807,87.3963,87.5622,297838.0
2015-06-12 14:00:00,110.86,110.87,110.41,110.51,311088.0,87.5701,87.578,87.2146,87.2936,311088.0
2015-06-12 15:00:00,110.5,110.85,110.49,110.6,678129.0,87.2857,87.5622,87.2778,87.3647,678129.0
2015-06-15 09:30:00,110.23,110.32,109.55,110.1,428667.0,87.0725,87.1436,86.5353,86.9698,428667.0
2015-06-15 10:00:00,110.16,110.44,110.01,110.19,462731.0,87.0172,87.2383,86.8987,87.0409,462731.0
2015-06-15 11:00:00,110.2,110.46,109.92,110.15,474046.0,87.0488,87.2541,86.8276,87.0093,474046.0
2015-06-15 12:00:00,110.17,110.29,110.02,110.19,242877.0,87.0251,87.1199,86.9066,87.0409,242877.0
2015-06-15 13:00:00,110.19,110.32,109.94,110.11,366333.0,87.0409,87.1436,86.8434,86.9777,366333.0
2015-06-15 14:00:00,110.12,110.21,109.99,110.1,429244.0,86.9856,87.0567,86.8829,86.9698,429244.0
2015-06-15 15:00:00,110.1,110.12,109.84,110.03,903946.0,86.9698,86.9856,86.7644,86.9145,903946.0
2015-06-16 09:30:00,109.9,110.45,109.75,109.92,460421.0,86.8118,87.2462,86.6933,86.8276,460421.0
2015-06-16 10:00:00,109.91,110.06,109.77,109.94,492761.0,86.8197,86.9382,86.7091,86.8434,492761.0
2015-06-16 11:00:00,109.95,110.21,109.91,110.16,335712.0,86.8513,87.0567,86.8197,87.0172,335712.0
2015-06-16 12:00:00,110.18,110.3,110.13,110.21,236376.0,87.033,87.1278,86.9935,87.0567,236376.0
2015-06-16 13:00:00,110.22,110.26,110.02,110.11,275380.0,87.0646,87.0962,86.9066,86.9777,275380.0
2015-06-16 14:00:00,110.11,110.28,110.07,110.25,344170.0,86.9777,87.112,86.9461,87.0883,344170.0
2015-06-16 15:00:00,110.25,110.36,110.16,110.25,544806.0,87.0883,87.1751,87.0172,87.0883,544806.0
2015-06-17 09:30:00,110.73,111.29,110.7,110.89,393797.0,87.4674,87.9098,87.4437,87.5938,393797.0
2015-06-17 10:00:00,110.9,110.98,110.58,110.74,440743.0,87.6017,87.6649,87.3489,87.4753,440743.0
2015-06-17 11:00:00,110.74,110.86,110.54,110.8,348947.0,87.4753,87.5701,87.3173,87.5227,348947.0
2015-06-17 12:00:00,110.8,110.82,110.17,110.25,335632.0,87.5227,87.5385,87.0251,87.0883,335632.0
2015-06-17 13:00:00,110.25,110.4,110.12,110.36,394284.0,87.0883,87.2067,86.9856,87.1751,394284.0
2015-06-17 14:00:00,110.33,110.92,109.96,110.78,784624.0,87.1515,87.6175,86.8592,87.5069,784624.0
2015-06-17 15:00:00,110.79,110.87,110.42,110.52,1099230.0,87.5148,87.578,87.2225,87.3015,1099230.0
2015-06-18 09:30:00,111.0,112.24,110.76,111.97,508311.0,87.6807,88.6602,87.4911,88.4469,508311.0
2015-06-18 10:00:00,111.99,112.17,111.8,112.01,654453.0,88.4627,88.6049,88.3126,88.4785,654453.0
2015-06-18 11:00:00,112.01,112.28,112.0,112.19,614065.0,88.4785,88.6918,88.4706,88.6207,614065.0
2015-06-18 12:00:00,112.19,112.3,112.02,112.04,521405.0,88.6207,88.7076,88.4864,88.5022,521405.0
2015-06-18 13:00:00,112.04,112.22,111.91,112.08,640310.0,88.5022,88.6444,88.3995,88.5338,640310.0
2015-06-18 14:00:00,112.07,112.22,112.03,112.08,610601.0,88.5259,88.6444,88.4943,88.5338,610601.0
2015-06-18 15:00:00,112.09,112.19,111.81,111.86,1550843.0,88.5417,88.6207,88.3205,88.36,1550843.0
2015-06-19 09:30:00,111.64,112.17,111.44,112.17,2502558.0,88.1862,88.6049,88.0283,88.6049,2502558.0
2015-06-19 10:00:00,112.19,112.96,112.02,112.92,839803.0,88.6207,89.2289,88.4864,89.1973,839803.0
2015-06-19 11:00:00,112.93,113.16,112.76,113.03,575323.0,89.2052,89.3869,89.0709,89.2842,575323.0
2015-06-19 12:00:00,113.03,113.11,112.85,112.97,496695.0,89.2842,89.3474,89.142,89.2368,496695.0
2015-06-19 13:00:00,112.98,113.3,112.94,113.05,427313.0,89.2447,89.4975,89.2131,89.3,427313.0
2015-06-19 14:00:00,113.04,113.05,112.53,112.65,454976.0,89.2921,89.3,88.8893,88.9841,454976.0
2015-06-19 15:00:00,112.66,112.83,112.36,112.49,1205740.0,88.992,89.1262,88.755,88.8577,1205740.0
2015-06-22 09:30:00,112.93,113.29,112.78,113.04,440561.0,89.2052,89.4896,89.0867,89.2921,440561.0
2015-06-22 10:00:00,113.05,113.54,113.03,113.48,486550.0,89.3,89.6871,89.2842,89.6397,486550.0
2015-06-22 11:00:00,113.47,113.62,113.23,113.24,332655.0,89.6318,89.7503,89.4422,89.4501,332655.0
2015-06-22 12:00:00,113.25,113.34,113.08,113.24,251584.0,89.458,89.5291,89.3237,89.4501,251584.0
2015-06-22 13:00:00,113.23,113.34,113.12,113.27,213937.0,89.4422,89.5291,89.3553,89.4738,213937.0
2015-06-22 14:00:00,113.27,113.38,113.1,113.27,260402.0,89.4738,89.5607,89.3395,89.4738,260402.0
2015-06-22 15:00:00,113.26,113.26,112.97,113.07,565576.0,89.4659,89.4659,89.2368,89.3158,565576.0
2015-06-23 09:30:00,113.24,113.35,112.93,113.3,314432.0,89.4501,89.537,89.2052,89.4975,314432.0
2015-06-23 10:00:00,113.28,113.59,113.14,113.31,383460.0,89.4817,89.7266,89.3711,89.5054,383460.0
2015-06-23 11:00:00,113.3,113.59,113.23,113.38,513950.0,89.4975,89.7266,89.4422,89.5607,513950.0
2015-06-23 12:00:00,113.37,113.37,113.07,113.11,258856.0,89.5528,89.5528,89.3158,89.3474,258856.0
2015-06-23 13:00:00,113.11,113.25,113.03,113.15,248595.0,89.3474,89.458,89.2842,89.379,248595.0
2015-06-23 14:00:00,113.16,113.32,113.08,113.16,188383.0,89.3869,89.5133,89.3237,89.3869,188383.0
2015-06-23 15:00:00,113.16,113.34,113.14,113.2,435841.0,89.3869,89.5291,89.3711,89.4185,435841.0
2015-06-24 09:30:00,112.94,113.6,112.91,113.22,272004.0,89.2131,89.7345,89.1894,89.4343,272004.0
2015-06-24 10:00:00,113.22,113.68,113.14,113.5,399457.0,89.4343,89.7977,89.3711,89.6555,399457.0
2015-06-24 11:00:00,113.51,113.51,113.18,113.28,327036.0,89.6634,89.6634,89.4027,89.4817,327036.0
2015-06-24 12:00:00,113.28,113.28,112.85,112.92,262373.0,89.4817,89.4817,89.142,89.1973,262373.0
2015-06-24 13:00:00,112.91,112.93,112.63,112.87,353229.0,89.1894,89.2052,88.9683,89.1578,353229.0
2015-06-24 14:00:00,112.87,112.91,112.49,112.72,408293.0,89.1578,89.1894,88.8577,89.0394,408293.0
2015-06-24 15:00:00,112.71,112.71,112.37,112.37,974686.0,89.0315,89.0315,88.7629,88.7629,974686.0
2015-06-25 09:30:00,113.24,113.71,112.91,113.04,634668.0,89.4501,89.8214,89.1894,89.2921,634668.0
2015-06-25 10:00:00,113.01,113.08,112.6,112.92,498017.0,89.2684,89.3237,88.9446,89.1973,498017.0
2015-06-25 11:00:00,112.93,113.17,112.8,112.9,410991.0,89.2052,89.3948,89.1025,89.1815,410991.0
2015-06-25 12:00:00,112.91,113.11,112.79,113.09,354380.0,89.1894,89.3474,89.0946,89.3316,354380.0
2015-06-25 13:00:00,113.09,113.12,112.8,112.87,253147.0,89.3316,89.3553,89.1025,89.1578,253147.0
2015-06-25 14:00:00,112.88,112.89,112.28,112.46,418294.0,89.1657,89.1736,88.6918,88.834,418294.0
2015-06-25 15:00:00,112.47,112.63,112.24,112.26,734112.0,88.8419,88.9683,88.6602,88.676,734112.0
2015-06-26 09:30:00,112.77,113.34,112.24,113.05,495299.0,89.0788,89.5291,88.6602,89.3,495299.0
2015-06-26 10:00:00,113.1,113.24,112.66,112.71,400782.0,89.3395,89.4501,88.992,89.0315,400782.0
2015-06-26 11:00:00,112.71,112.99,112.67,112.73,419321.0,89.0315,89.2526,88.9999,89.0473,419321.0
2015-06-26 12:00:00,112.74,113.03,112.31,112.33,290660.0,89.0551,89.2842,88.7155,88.7313,290660.0
2015-06-26 13:00:00,112.35,112.6,112.23,112.45,322757.0,88.7471,88.9446,88.6523,88.8261,322757.0
2015-06-26 14:00:00,112.46,112.67,112.44,112.56,351006.0,88.834,88.9999,88.8182,88.913,351006.0
2015-06-26 15:00:00,112.54,112.89,112.5,112.61,880277.0,88.8972,89.1736,88.8656,88.9525,880277.0
2015-06-29 09:30:00,111.56,112.22,111.15,112.12,612761.0,88.123,88.6444,87.7992,88.5654,612761.0
2015-06-29 10:00:00,112.12,112.32,111.41,111.49,630727.0,88.5654,88.7234,88.0046,88.0678,630727.0
2015-06-29 11:00:00,111.46,111.68,111.33,111.67,435218.0,88.0441,88.2178,87.9414,88.2099,435218.0
2015-06-29 12:00:00,111.67,111.74,111.32,111.41,309209.0,88.2099,88.2652,87.9335,88.0046,309209.0
2015-06-29 13:00:00,111.41,111.49,111.23,111.39,341435.0,88.0046,88.0678,87.8624,87.9888,341435.0
2015-06-29 14:00:00,111.4,111.43,110.97,111.0,645495.0,87.9967,88.0204,87.657,87.6807,645495.0
2015-06-29 15:00:00,111.0,111.12,110.46,110.57,1324671.0,87.6807,87.7755,87.2541,87.341,1324671.0
2015-06-30 09:30:00,111.15,111.61,110.6,111.51,572253.0,87.7992,88.1625,87.3647,88.0836,572253.0
2015-06-30 10:00:00,111.51,111.76,111.16,111.53,818057.0,88.0836,88.281,87.8071,88.0994,818057.0
2015-06-30 11:00:00,111.54,111.7,110.98,110.99,579481.0,88.1072,88.2336,87.6649,87.6728,579481.0
2015-06-30 12:00:00,110.99,111.14,110.59,111.02,382355.0,87.6728,87.7913,87.3568,87.6965,382355.0
2015-06-30 13:00:00,111.03,111.61,110.88,111.32,365934.0,87.7044,88.1625,87.5859,87.9335,365934.0
2015-06-30 14:00:00,111.34,111.71,110.92,110.98,373701.0,87.9493,88.2415,87.6175,87.6649,373701.0
2015-06-30 15:00:00,110.99,111.46,110.8,111.09,1419654.0,87.6728,88.0441,87.5227,87.7518,1419654.0
2015-07-01 09:30:00,112.45,112.81,112.04,112.33,523906.0,88.8261,89.1104,88.5022,88.7313,523906.0
2015-07-01 10:00:00,112.32,112.4,111.6,111.99,576707.0,88.7234,88.7866,88.1546,88.4627,576707.0
2015-07-01 11:00:00,111.99,112.4,111.85,112.3,446965.0,88.4627,88.7866,88.3521,88.7076,446965.0
2015-07-01 12:00:00,112.3,112.39,111.74,111.77,445362.0,88.7076,88.7787,88.2652,88.2889,445362.0
2015-07-01 13:00:00,111.77,111.97,111.67,111.68,319268.0,88.2889,88.4469,88.2099,88.2178,319268.0
2015-07-01 14:00:00,111.67,112.01,111.47,111.88,357382.0,88.2099,88.4785,88.052,88.3758,357382.0
2015-07-01 15:00:00,111.89,112.13,111.86,112.13,663462.0,88.3837,88.5733,88.36,88.5733,663462.0
2015-07-02 09:30:00,112.58,112.75,112.18,112.24,301366.0,88.9288,89.063,88.6128,88.6602,301366.0
2015-07-02 10:00:00,112.25,112.26,111.65,111.81,447860.0,88.6681,88.676,88.1941,88.3205,447860.0
2015-07-02 11:00:00,111.8,111.81,111.13,111.25,591907.0,88.3126,88.3205,87.7834,87.8782,591907.0
2015-07-02 12:00:00,111.26,111.34,111.1,111.28,462133.0,87.8861,87.9493,87.7597,87.9019,462133.0
2015-07-02 13:00:00,111.28,111.43,111.21,111.27,304643.0,87.9019,88.0204,87.8466,87.894,304643.0
2015-07-02 14:00:00,111.27,111.51,111.21,111.47,324752.0,87.894,88.0836,87.8466,88.052,324752.0
2015-07-02 15:00:00,111.47,111.67,111.37,111.46,658172.0,88.052,88.2099,87.973,88.0441,658172.0
2015-07-06 09:30:00,110.2,111.68,110.17,111.59,561114.0,87.0488,88.2178,87.0251,88.1467,561114.0
2015-07-06 10:00:00,111.56,111.93,111.42,111.61,584233.0,88.123,88.4153,88.0125,88.1625,584233.0
2015-07-06 11:00:00,111.62,111.7,111.28,111.59,366595.0,88.1704,88.2336,87.9019,88.1467,366595.0
2015-07-06 12:00:00,111.59,111.59,111.1,111.26,195899.0,88.1467,88.1467,87.7597,87.8861,195899.0
2015-07-06 13:00:00,111.26,111.38,110.87,111.04,253527.0,87.8861,87.9809,87.578,87.7123,253527.0
2015-07-06 14:00:00,111.04,111.15,110.83,111.05,322357.0,87.7123,87.7992,87.5464,87.7202,322357.0
2015-07-06 15:00:00,111.07,111.35,110.97,111.33,615884.0,87.736,87.9572,87.657,87.9414,615884.0
2015-07-07 09:30:00,111.72,111.79,111.03,111.29,340900.0,88.2494,88.3047,87.7044,87.9098,340900.0
2015-07-07 10:00:00,111.27,111.53,110.72,110.91,514042.0,87.894,88.0994,87.4595,87.6096,514042.0
2015-07-07 11:00:00,110.92,111.82,110.7,111.78,934723.0,87.6175,88.3284,87.4437,88.2968,934723.0
2015-07-07 12:00:00,111.78,112.43,111.51,112.32,591807.0,88.2968,88.8103,88.0836,88.7234,591807.0
2015-07-07 13:00:00,112.32,112.53,111.98,112.07,405865.0,88.7234,88.8893,88.4548,88.5259,405865.0
2015-07-07 14:00:00,112.09,112.59,111.7,112.55,423269.0,88.5417,88.9367,88.2336,88.9051,423269.0
2015-07-07 15:00:00,112.57,112.64,112.16,112.42,1293423.0,88.9209,88.9762,88.597,88.8024,1293423.0
2015-07-08 09:30:00,111.72,112.46,111.5,111.71,536354.0,88.2494,88.834,88.0757,88.2415,536354.0
2015-07-08 10:00:00,111.7,111.91,111.3,111.87,687561.0,88.2336,88.3995,87.9177,88.3679,687561.0
2015-07-08 11:00:00,111.84,111.91,111.18,111.3,364275.0,88.3442,88.3995,87.8229,87.9177,364275.0
2015-07-08 12:00:00,111.31,111.64,111.13,111.63,216712.0,87.9256,88.1862,87.7834,88.1783,216712.0
2015-07-08 13:00:00,111.62,111.69,111.31,111.5,202874.0,88.1704,88.2257,87.9256,88.0757,202874.0
2015-07-08 14:00:00,111.5,111.52,110.8,110.95,318910.0,88.0757,88.0915,87.5227,87.6412,318910.0
2015-07-08 15:00:00,110.94,111.43,110.94,111.05,746078.0,87.6333,88.0204,87.6333,87.7202,746078.0
2015-07-09 09:30:00,112.32,112.59,111.86,112.05,390794.0,88.7234,88.9367,88.36,88.5101,390794.0
2015-07-09 10:00:00,112.04,112.18,111.57,111.89,527273.0,88.5022,88.6128,88.1309,88.3837,527273.0
2015-07-09 11:00:00,111.88,112.1,111.78,111.8,267230.0,88.3758,88.5496,88.2968,88.3126,267230.0
2015-07-09 12:00:00,111.8,111.91,111.48,111.84,433605.0,88.3126,88.3995,88.0599,88.3442,433605.0
2015-07-09 13:00:00,111.83,111.87,111.34,111.54,260251.0,88.3363,88.3679,87.9493,88.1072,260251.0
2015-07-09 14:00:00,111.55,111.78,111.2,111.67,312522.0,88.1151,88.2968,87.8387,88.2099,312522.0
2015-07-09 15:00:00,111.68,111.81,111.38,111.38,801284.0,88.2178,88.3205,87.9809,87.9809,801284.0
2015-07-10 09:30:00,112.67,113.0,112.23,112.25,402575.0,88.9999,89.2605,88.6523,88.6681,402575.0
2015-07-10 10:00:00,112.27,112.45,112.09,112.27,445871.0,88.6839,88.8261,88.5417,88.6839,445871.0
2015-07-10 11:00:00,112.26,113.04,112.26,112.93,503221.0,88.676,89.2921,88.676,89.2052,503221.0
2015-07-10 12:00:00,112.93,113.31,112.92,113.24,634072.0,89.2052,89.5054,89.1973,89.4501,634072.0
2015-07-10 13:00:00,113.24,113.34,113.1,113.16,534189.0,89.4501,89.5291,89.3395,89.3869,534189.0
2015-07-10 14:00:00,113.15,113.47,113.13,113.4,369121.0,89.379,89.6318,89.3632,89.5765,369121.0
2015-07-10 15:00:00,113.4,113.48,113.08,113.1,990427.0,89.5765,89.6397,89.3237,89.3395,990427.0
2015-07-13 09:30:00,114.21,114.83,114.06,114.27,573673.0,90.2163,90.7061,90.0978,90.2637,573673.0
2015-07-13 10:00:00,114.28,114.65,114.23,114.57,591388.0,90.2716,90.5639,90.2321,90.5007,591388.0
2015-07-13 11:00:00,114.58,114.7,114.33,114.45,392157.0,90.5086,90.6034,90.3111,90.4059,392157.0
2015-07-13 12:00:00,114.44,114.49,114.32,114.44,303339.0,90.398,90.4375,90.3032,90.398,303339.0
2015-07-13 13:00:00,114.44,114.65,114.39,114.42,329388.0,90.398,90.5639,90.3585,90.3822,329388.0
2015-07-13 14:00:00,114.41,114.85,114.41,114.76,289098.0,90.3743,90.7219,90.3743,90.6508,289098.0
2015-07-13 15:00:00,114.76,115.02,114.64,114.9,904245.0,90.6508,90.8562,90.556,90.7614,904245.0
2015-07-14 09:30:00,114.5,115.28,114.39,114.98,419821.0,90.4454,91.0615,90.3585,90.8246,419821.0
2015-07-14 10:00:00,114.98,115.08,114.72,114.98,458630.0,90.8246,90.9036,90.6192,90.8246,458630.0
2015-07-14 11:00:00,114.98,115.38,114.95,115.38,377577.0,90.8246,91.1405,90.8009,91.1405,377577.0
2015-07-14 12:00:00,115.38,115.53,115.23,115.39,343147.0,91.1405,91.259,91.022,91.1484,343147.0
2015-07-14 13:00:00,115.4,115.46,115.23,115.26,334741.0,91.1563,91.2037,91.022,91.0457,334741.0
2015-07-14 14:00:00,115.27,115.43,115.2,115.35,402012.0,91.0536,91.18,90.9983,91.1168,402012.0
2015-07-14 15:00:00,115.34,115.5,115.33,115.36,749246.0,91.1089,91.2353,91.101,91.1247,749246.0
2015-07-15 09:30:00,115.42,115.63,115.11,115.19,306661.0,91.1721,91.338,90.9273,90.9904,306661.0
2015-07-15 10:00:00,115.22,115.54,115.07,115.44,339315.0,91.0141,91.2669,90.8957,91.1879,339315.0
2015-07-15 11:00:00,115.44,115.96,115.38,115.84,398173.0,91.1879,91.5987,91.1405,91.5039,398173.0
2015-07-15 12:00:00,115.84,115.93,115.66,115.75,308564.0,91.5039,91.575,91.3617,91.4328,308564.0
2015-07-15 13:00:00,115.75,116.15,115.65,115.96,443227.0,91.4328,91.7488,91.3538,91.5987,443227.0
2015-07-15 14:00:00,115.97,116.06,115.52,115.67,460976.0,91.6066,91.6777,91.2511,91.3696,460976.0
2015-07-15 15:00:00,115.67,115.7,115.32,115.59,558767.0,91.3696,91.3933,91.0931,91.3064,558767.0
2015-07-16 09:30:00,115.87,115.91,113.83,114.74,969157.0,91.5276,91.5592,89.9162,90.635,969157.0
2015-07-16 10:00:00,114.7,115.0,114.08,114.97,859799.0,90.6034,90.8404,90.1136,90.8167,859799.0
2015-07-16 11:00:00,114.99,115.25,114.83,115.02,485155.0,90.8325,91.0378,90.7061,90.8562,485155.0
2015-07-16 12:00:00,115.02,115.41,114.98,115.13,370709.0,90.8562,91.1642,90.8246,90.943,370709.0
2015-07-16 13:00:00,115.13,115.17,114.59,114.63,435083.0,90.943,90.9746,90.5165,90.5481,435083.0
2015-07-16 14:00:00,114.63,114.85,114.58,114.64,535402.0,90.5481,90.7219,90.5086,90.556,535402.0
2015-07-16 15:00:00,114.64,114.76,114.54,114.72,914360.0,90.556,90.6508,90.477,90.6192,914360.0
2015-07-17 09:30:00,114.49,115.0,114.14,114.9,567150.0,90.4375,90.8404,90.161,90.7614,567150.0
2015-07-17 10:00:00,114.9,114.9,114.36,114.61,850349.0,90.7614,90.7614,90.3348,90.5323,850349.0
2015-07-17 11:00:00,114.61,114.65,114.14,114.22,659501.0,90.5323,90.5639,90.161,90.2242,659501.0
2015-07-17 12:00:00,114.21,114.28,114.0,114.1,342720.0,90.2163,90.2716,90.0504,90.1294,342720.0
2015-07-17 13:00:00,114.09,114.25,114.0,114.03,415468.0,90.1215,90.2479,90.0504,90.0741,415468.0
2015-07-17 14:00:00,114.03,114.75,114.03,114.49,777537.0,90.0741,90.6429,90.0741,90.4375,777537.0
2015-07-17 15:00:00,114.49,114.6,114.25,114.46,812627.0,90.4375,90.5244,90.2479,90.4138,812627.0
2015-07-20 09:30:00,112.25,113.51,112.17,113.45,1060431.0,88.6681,89.6634,88.6049,89.616,1060431.0
2015-07-20 10:00:00,113.46,113.8,113.37,113.44,866454.0,89.6239,89.8925,89.5528,89.6081,866454.0
2015-07-20 11:00:00,113.44,113.6,113.28,113.51,679617.0,89.6081,89.7345,89.4817,89.6634,679617.0
2015-07-20 12:00:00,113.5,113.87,113.5,113.84,418107.0,89.6555,89.9478,89.6555,89.9241,418107.0
2015-07-20 13:00:00,113.85,114.11,113.79,113.98,462504.0,89.932,90.1373,89.8846,90.0346,462504.0
2015-07-20 14:00:00,113.98,114.04,113.67,113.69,538473.0,90.0346,90.082,89.7898,89.8056,538473.0
2015-07-20 15:00:00,113.68,113.9,113.32,113.37,1238251.0,89.7977,89.9715,89.5133,89.5528,1238251.0
2015-07-21 09:30:00,113.41,113.97,113.26,113.48,370130.0,89.5844,90.0267,89.4659,89.6397,370130.0
2015-07-21 10:00:00,113.48,113.56,112.89,113.04,692010.0,89.6397,89.7029,89.1736,89.2921,692010.0
2015-07-21 11:00:00,113.05,113.08,112.67,112.9,533061.0,89.3,89.3237,88.9999,89.1815,533061.0
2015-07-21 12:00:00,112.91,113.08,112.82,112.98,304433.0,89.1894,89.3237,89.1183,89.2447,304433.0
2015-07-21 13:00:00,112.97,113.4,112.81,113.3,533379.0,89.2368,89.5765,89.1104,89.4975,533379.0
2015-07-21 14:00:00,113.3,113.61,113.18,113.44,529100.0,89.4975,89.7424,89.4027,89.6081,529100.0
2015-07-21 15:00:00,113.44,113.86,113.38,113.85,940696.0,89.6081,89.9399,89.5607,89.932,940696.0
2015-07-22 09:30:00,113.96,115.08,113.8,114.77,748406.0,90.0188,90.9036,89.8925,90.6587,748406.0
2015-07-22 10:00:00,114.79,114.87,114.34,114.36,516640.0,90.6745,90.7377,90.319,90.3348,516640.0
2015-07-22 11:00:00,114.36,114.47,113.84,114.46,439357.0,90.3348,90.4217,89.9241,90.4138,439357.0
2015-07-22 12:00:00,114.47,114.55,114.32,114.42,393631.0,90.4217,90.4849,90.3032,90.3822,393631.0
2015-07-22 13:00:00,114.45,114.78,114.4,114.64,480013.0,90.4059,90.6666,90.3664,90.556,480013.0
2015-07-22 14:00:00,114.64,115.0,114.6,114.98,476244.0,90.556,90.8404,90.5244,90.8246,476244.0
2015-07-22 15:00:00,114.98,115.0,114.73,114.92,1076937.0,90.8246,90.8404,90.6271,90.7772,1076937.0
2015-07-23 09:30:00,115.21,115.58,115.05,115.28,402226.0,91.0062,91.2985,90.8799,91.0615,402226.0
2015-07-23 10:00:00,115.27,115.88,115.14,115.88,552769.0,91.0536,91.5355,90.9509,91.5355,552769.0
2015-07-23 11:00:00,115.89,116.11,115.14,115.17,668842.0,91.5434,91.7172,90.9509,90.9746,668842.0
2015-07-23 12:00:00,115.18,115.2,114.43,114.55,728898.0,90.9825,90.9983,90.3901,90.4849,728898.0
2015-07-23 13:00:00,114.55,114.88,114.54,114.77,311019.0,90.4849,90.7456,90.477,90.6587,311019.0
2015-07-23 14:00:00,114.78,114.87,114.59,114.69,334424.0,90.6666,90.7377,90.5165,90.5955,334424.0
2015-07-23 15:00:00,114.68,114.8,114.45,114.59,625879.0,90.5876,90.6824,90.4059,90.5165,625879.0
2015-07-24 09:30:00,114.74,115.23,114.46,115.05,342948.0,90.635,91.022,90.4138,90.8799,342948.0
2015-07-24 10:00:00,115.05,115.05,114.15,114.22,621216.0,90.8799,90.8799,90.1689,90.2242,621216.0
2015-07-24 11:00:00,114.23,114.24,113.89,114.04,436315.0,90.2321,90.24,89.9636,90.082,436315.0
2015-07-24 12:00:00,114.04,114.17,113.99,114.04,184645.0,90.082,90.1847,90.0425,90.082,184645.0
2015-07-24 13:00:00,114.03,114.2,113.81,113.97,453074.0,90.0741,90.2084,89.9004,90.0267,453074.0
2015-07-24 14:00:00,113.98,113.99,113.6,113.73,533645.0,90.0346,90.0425,89.7345,89.8372,533645.0
2015-07-24 15:00:00,113.72,113.8,113.43,113.6,1138822.0,89.8293,89.8925,89.6002,89.7345,1138822.0
2015-07-27 09:30:00,113.37,113.65,112.78,113.34,455703.0,89.5528,89.774,89.0867,89.5291,455703.0
2015-07-27 10:00:00,113.35,113.89,113.14,113.62,497097.0,89.537,89.9636,89.3711,89.7503,497097.0
2015-07-27 11:00:00,113.64,113.7,113.02,113.43,399055.0,89.7661,89.8135,89.2763,89.6002,399055.0
2015-07-27 12:00:00,113.44,113.44,112.98,113.05,223434.0,89.6081,89.6081,89.2447,89.3,223434.0
2015-07-27 13:00:00,113.07,113.16,112.75,113.06,456538.0,89.3158,89.3869,89.063,89.3079,456538.0
2015-07-27 14:00:00,113.07,113.27,112.92,113.02,358438.0,89.3158,89.4738,89.1973,89.2763,358438.0
2015-07-27 15:00:00,113.01,113.1,112.71,113.07,810494.0,89.2684,89.3395,89.0315,89.3158,810494.0
2015-07-28 09:30:00,113.76,113.95,113.18,113.67,465538.0,89.8609,90.0109,89.4027,89.7898,465538.0
2015-07-28 10:00:00,113.66,113.69,113.19,113.55,402672.0,89.7819,89.8056,89.4106,89.695,402672.0
2015-07-28 11:00:00,113.56,113.99,113.47,113.93,408426.0,89.7029,90.0425,89.6318,89.9951,408426.0
2015-07-28 12:00:00,113.93,114.3,113.86,114.1,349097.0,89.9951,90.2874,89.9399,90.1294,349097.0
2015-07-28 13:00:00,114.11,114.76,114.04,114.7,552175.0,90.1373,90.6508,90.082,90.6034,552175.0
2015-07-28 14:00:00,114.69,115.03,114.67,115.0,453132.0,90.5955,90.8641,90.5797,90.8404,453132.0
2015-07-28 15:00:00,115.0,115.0,114.61,114.84,746241.0,90.8404,90.8404,90.5323,90.714,746241.0
2015-07-29 09:30:00,115.16,116.1,115.11,116.08,465080.0,90.9667,91.7093,90.9273,91.6935,465080.0
2015-07-29 10:00:00,116.08,116.4,115.73,116.26,865912.0,91.6935,91.9462,91.417,91.8357,865912.0
2015-07-29 11:00:00,116.25,116.28,115.77,115.87,511708.0,91.8278,91.8515,91.4486,91.5276,511708.0
2015-07-29 12:00:00,115.87,116.14,115.74,116.01,335780.0,91.5276,91.7409,91.4249,91.6382,335780.0
2015-07-29 13:00:00,116.02,116.14,115.85,115.92,274904.0,91.6461,91.7409,91.5118,91.5671,274904.0
2015-07-29 14:00:00,115.9,116.76,115.69,116.53,625118.0,91.5513,92.2306,91.3854,92.0489,625118.0
2015-07-29 15:00:00,116.54,116.73,116.34,116.37,1002411.0,92.0568,92.2069,91.8988,91.9225,1002411.0
2015-07-30 09:30:00,115.94,116.34,115.34,115.63,417381.0,91.5829,91.8988,91.1089,91.338,417381.0
2015-07-30 10:00:00,115.62,115.98,115.36,115.72,420665.0,91.3301,91.6145,91.1247,91.4091,420665.0
2015-07-30 11:00:00,115.7,116.25,115.4,116.07,500803.0,91.3933,91.8278,91.1563,91.6856,500803.0
2015-07-30 12:00:00,116.09,116.57,116.08,116.53,304170.0,91.7014,92.0805,91.6935,92.0489,304170.0
2015-07-30 13:00:00,116.53,116.7,116.39,116.59,294819.0,92.0489,92.1832,91.9383,92.0963,294819.0
2015-07-30 14:00:00,116.59,116.74,116.29,116.43,279450.0,92.0963,92.2148,91.8594,91.9699,279450.0
2015-07-30 15:00:00,116.44,116.63,116.36,116.46,599262.0,91.9778,92.1279,91.9146,91.9936,599262.0
2015-07-31 09:30:00,116.98,117.19,116.37,116.65,304202.0,92.4044,92.5703,91.9225,92.1437,304202.0
2015-07-31 10:00:00,116.66,117.66,116.57,117.35,546686.0,92.1516,92.9415,92.0805,92.6967,546686.0
2015-07-31 11:00:00,117.34,117.49,117.22,117.41,240260.0,92.6888,92.8073,92.594,92.7441,240260.0
2015-07-31 12:00:00,117.41,118.13,117.4,117.48,632233.0,92.7441,93.3128,92.7362,92.7994,632233.0
2015-07-31 13:00:00,117.48,117.6,117.1,117.24,168672.0,92.7994,92.8941,92.4992,92.6098,168672.0
2015-07-31 14:00:00,117.23,117.3,116.93,117.07,302785.0,92.6019,92.6572,92.3649,92.4755,302785.0
2015-07-31 15:00:00,117.07,117.31,116.98,117.07,883801.0,92.4755,92.6651,92.4044,92.4755,883801.0
2015-08-03 09:30:00,117.62,117.7,116.94,117.32,387826.0,92.9099,92.9731,92.3728,92.673,387826.0
2015-08-03 10:00:00,117.31,117.33,116.53,116.86,397054.0,92.6651,92.6809,92.0489,92.3096,397054.0
2015-08-03 11:00:00,116.84,117.33,116.77,117.13,364437.0,92.2938,92.6809,92.2385,92.5229,364437.0
2015-08-03 12:00:00,117.14,117.28,116.37,116.44,318553.0,92.5308,92.6414,91.9225,91.9778,318553.0
2015-08-03 13:00:00,116.43,116.66,116.16,116.56,388029.0,91.9699,92.1516,91.7567,92.0726,388029.0
2015-08-03 14:00:00,116.56,116.56,116.17,116.26,391330.0,92.0726,92.0726,91.7646,91.8357,391330.0
2015-08-03 15:00:00,116.26,116.88,116.21,116.88,710483.0,91.8357,92.3254,91.7962,92.3254,710483.0
2015-08-04 09:30:00,116.63,117.22,116.25,117.2,250387.0,92.1279,92.594,91.8278,92.5782,250387.0
2015-08-04 10:00:00,117.21,117.82,117.06,117.54,412312.0,92.5861,93.0679,92.4676,92.8467,412312.0
2015-08-04 11:00:00,117.53,117.71,117.38,117.42,252519.0,92.8388,92.981,92.7204,92.752,252519.0
2015-08-04 12:00:00,117.4,117.67,117.22,117.29,223664.0,92.7362,92.9494,92.594,92.6493,223664.0
2015-08-04 13:00:00,117.27,117.54,117.14,117.3,331941.0,92.6335,92.8467,92.5308,92.6572,331941.0
2015-08-04 14:00:00,117.3,117.68,117.1,117.65,379055.0,92.6572,92.9573,92.4992,92.9336,379055.0
2015-08-04 15:00:00,117.67,117.73,117.44,117.54,563257.0,92.9494,92.9968,92.7678,92.8467,563257.0
2015-08-05 09:30:00,118.38,118.53,117.44,117.52,565470.0,93.5103,93.6288,92.7678,92.8309,565470.0
2015-08-05 10:00:00,117.52,117.82,117.43,117.76,655104.0,92.8309,93.0679,92.7599,93.0205,655104.0
2015-08-05 11:00:00,117.77,118.35,117.75,117.94,445457.0,93.0284,93.4866,93.0126,93.1627,445457.0
2015-08-05 12:00:00,117.92,117.97,117.1,117.5,566631.0,93.1469,93.1864,92.4992,92.8152,566631.0
2015-08-05 13:00:00,117.51,117.91,117.42,117.89,491409.0,92.823,93.139,92.752,93.1232,491409.0
2015-08-05 14:00:00,117.89,118.17,117.86,118.0,340072.0,93.1232,93.3444,93.0995,93.2101,340072.0
2015-08-05 15:00:00,118.0,118.31,117.97,118.0,695412.0,93.2101,93.455,93.1864,93.2101,695412.0
2015-08-06 09:30:00,118.39,118.5,117.41,117.64,415661.0,93.5182,93.6051,92.7441,92.9257,415661.0
2015-08-06 10:00:00,117.66,117.98,117.48,117.74,659454.0,92.9415,93.1943,92.7994,93.0047,659454.0
2015-08-06 11:00:00,117.72,117.72,116.5,116.52,453060.0,92.9889,92.9889,92.0252,92.041,453060.0
2015-08-06 12:00:00,116.54,116.67,116.07,116.34,531523.0,92.0568,92.1595,91.6856,91.8988,531523.0
2015-08-06 13:00:00,116.32,116.69,116.25,116.32,395507.0,91.883,92.1753,91.8278,91.883,395507.0
2015-08-06 14:00:00,116.35,116.54,116.13,116.37,465920.0,91.9067,92.0568,91.733,91.9225,465920.0
2015-08-06 15:00:00,116.38,116.68,116.27,116.55,960009.0,91.9304,92.1674,91.8436,92.0647,960009.0
2015-08-07 09:30:00,116.7,116.73,116.2,116.39,304471.0,92.1832,92.2069,91.7883,91.9383,304471.0
2015-08-07 10:00:00,116.39,116.53,115.81,116.24,532152.0,91.9383,92.0489,91.4802,91.8199,532152.0
2015-08-07 11:00:00,116.22,116.31,115.78,116.07,427462.0,91.8041,91.8752,91.4565,91.6856,427462.0
2015-08-07 12:00:00,116.07,116.17,115.96,116.09,206923.0,91.6856,91.7646,91.5987,91.7014,206923.0
2015-08-07 13:00:00,116.09,116.34,115.93,116.2,371089.0,91.7014,91.8988,91.575,91.7883,371089.0
2015-08-07 14:00:00,116.21,116.68,116.2,116.54,415554.0,91.7962,92.1674,91.7883,92.0568,415554.0
2015-08-07 15:00:00,116.51,117.16,116.51,116.9,1027756.0,92.0331,92.5466,92.0331,92.3412,1027756.0
2015-08-10 09:30:00,117.53,118.34,117.41,117.97,565090.0,92.8388,93.4787,92.7441,93.1864,565090.0
2015-08-10 10:00:00,117.98,118.02,117.65,117.88,405184.0,93.1943,93.2259,92.9336,93.1153,405184.0
2015-08-10 11:00:00,117.89,118.11,117.79,117.8,350138.0,93.1232,93.297,93.0442,93.0521,350138.0
2015-08-10 12:00:00,117.8,117.86,117.56,117.61,270635.0,93.0521,93.0995,92.8625,92.902,270635.0
2015-08-10 13:00:00,117.61,118.18,117.56,118.16,276178.0,92.902,93.3523,92.8625,93.3365,276178.0
2015-08-10 14:00:00,118.16,118.17,117.74,117.74,194682.0,93.3365,93.3444,93.0047,93.0047,194682.0
2015-08-10 15:00:00,117.73,117.8,117.36,117.58,615607.0,92.9968,93.0521,92.7046,92.8783,615607.0
2015-08-11 09:30:00,117.02,117.11,116.76,117.1,425423.0,92.436,92.5071,92.2306,92.4992,425423.0
2015-08-11 10:00:00,117.11,118.14,117.04,117.88,730501.0,92.5071,93.3207,92.4518,93.1153,730501.0
2015-08-11 11:00:00,117.86,117.89,117.27,117.37,361987.0,93.0995,93.1232,92.6335,92.7125,361987.0
2015-08-11 12:00:00,117.37,117.57,117.28,117.4,256818.0,92.7125,92.8704,92.6414,92.7362,256818.0
2015-08-11 13:00:00,117.39,117.68,117.3,117.49,285789.0,92.7283,92.9573,92.6572,92.8073,285789.0
2015-08-11 14:00:00,117.49,117.77,117.36,117.72,351076.0,92.8073,93.0284,92.7046,92.9889,351076.0
2015-08-11 15:00:00,117.73,117.79,117.45,117.71,681998.0,92.9968,93.0442,92.7757,92.981,681998.0
2015-08-12 09:30:00,117.13,117.14,116.05,116.3,500609.0,92.5229,92.5308,91.6698,91.8673,500609.0
2015-08-12 10:00:00,116.29,116.52,115.7,115.94,1107570.0,91.8594,92.041,91.3933,91.5829,1107570.0
2015-08-12 11:00:00,115.95,116.43,115.91,115.95,501840.0,91.5908,91.9699,91.5592,91.5908,501840.0
2015-08-12 12:00:00,115.94,116.97,115.92,116.66,397407.0,91.5829,92.3965,91.5671,92.1516,397407.0
2015-08-12 13:00:00,116.66,117.45,116.65,117.26,280197.0,92.1516,92.7757,92.1437,92.6256,280197.0
2015-08-12 14:00:00,117.24,117.5,116.69,117.46,485427.0,92.6098,92.8152,92.1753,92.7836,485427.0
2015-08-12 15:00:00,117.46,117.88,117.3,117.71,679250.0,92.7836,93.1153,92.6572,92.981,679250.0
2015-08-13 09:30:00,118.0,119.31,117.79,118.75,842285.0,93.2101,94.2449,93.0442,93.8025,842285.0
2015-08-13 10:00:00,118.74,119.35,118.56,119.17,772506.0,93.7946,94.2765,93.6525,94.1343,772506.0
2015-08-13 11:00:00,119.17,119.43,118.88,119.39,756623.0,94.1343,94.3397,93.9052,94.3081,756623.0
2015-08-13 12:00:00,119.39,119.83,119.37,119.6,507615.0,94.3081,94.6557,94.2923,94.474,507615.0
2015-08-13 13:00:00,119.6,119.76,119.4,119.71,437325.0,94.474,94.6004,94.316,94.5609,437325.0
2015-08-13 14:00:00,119.72,120.14,119.62,119.63,624640.0,94.5688,94.9005,94.4898,94.4977,624640.0
2015-08-13 15:00:00,119.62,119.67,118.71,119.01,1018271.0,94.4898,94.5293,93.7709,94.0079,1018271.0
2015-08-14 09:30:00,119.3,119.74,118.46,119.57,605256.0,94.237,94.5846,93.5735,94.4503,605256.0
2015-08-14 10:00:00,119.55,119.89,118.88,119.06,1047093.0,94.4345,94.703,93.9052,94.0474,1047093.0
2015-08-14 11:00:00,119.06,119.44,118.74,119.38,400535.0,94.0474,94.3476,93.7946,94.3002,400535.0
2015-08-14 12:00:00,119.38,119.63,119.12,119.34,273118.0,94.3002,94.4977,94.0948,94.2686,273118.0
2015-08-14 13:00:00,119.36,119.77,119.32,119.46,444316.0,94.2844,94.6083,94.2528,94.3634,444316.0
2015-08-14 14:00:00,119.48,119.84,119.43,119.58,656541.0,94.3792,94.6636,94.3397,94.4582,656541.0
2015-08-14 15:00:00,119.58,119.89,119.57,119.75,981101.0,94.4582,94.703,94.4503,94.5925,981101.0
2015-08-17 09:30:00,119.1,119.45,118.73,119.04,503945.0,94.079,94.3555,93.7867,94.0316,503945.0
2015-08-17 10:00:00,119.02,120.32,118.76,120.25,765197.0,94.0158,95.0427,93.8104,94.9874,765197.0
2015-08-17 11:00:00,120.25,120.75,120.06,120.17,627959.0,94.9874,95.3824,94.8373,94.9242,627959.0
2015-08-17 12:00:00,120.15,120.31,119.92,120.08,432205.0,94.9084,95.0348,94.7267,94.8531,432205.0
2015-08-17 13:00:00,120.08,120.41,120.0,120.29,478267.0,94.8531,95.1138,94.7899,95.019,478267.0
2015-08-17 14:00:00,120.29,120.46,120.07,120.25,542769.0,95.019,95.1533,94.8452,94.9874,542769.0
2015-08-17 15:00:00,120.25,120.3,119.69,119.74,1782627.0,94.9874,95.0269,94.5451,94.5846,1782627.0
2015-08-18 09:30:00,121.83,123.0,121.15,122.16,2310185.0,96.2355,97.1597,95.6983,96.4962,2310185.0
2015-08-18 10:00:00,122.17,123.8,122.17,123.72,2166711.0,96.5041,97.7916,96.5041,97.7284,2166711.0
2015-08-18 11:00:00,123.71,123.72,122.66,122.84,1044674.0,97.7205,97.7284,96.8911,97.0333,1044674.0
2015-08-18 12:00:00,122.83,123.12,122.22,122.53,841903.0,97.0254,97.2545,96.5436,96.7884,841903.0
2015-08-18 13:00:00,122.5,122.78,122.12,122.26,878611.0,96.7647,96.9859,96.4646,96.5752,878611.0
2015-08-18 14:00:00,122.26,122.55,122.04,122.38,780121.0,96.5752,96.8042,96.4014,96.6699,780121.0
2015-08-18 15:00:00,122.4,123.1,122.32,122.8,1439775.0,96.6857,97.2387,96.6225,97.0017,1439775.0
2015-08-19 09:30:00,122.67,123.5,122.43,122.88,961613.0,96.899,97.5546,96.7094,97.0649,961613.0
2015-08-19 10:00:00,122.88,123.49,122.5,122.79,861334.0,97.0649,97.5467,96.7647,96.9938,861334.0
2015-08-19 11:00:00,122.79,123.08,122.4,122.74,661774.0,96.9938,97.2229,96.6857,96.9543,661774.0
2015-08-19 12:00:00,122.73,122.98,122.13,122.84,477612.0,96.9464,97.1439,96.4725,97.0333,477612.0
2015-08-19 13:00:00,122.84,123.58,122.77,123.35,486301.0,97.0333,97.6178,96.978,97.4362,486301.0
2015-08-19 14:00:00,123.36,123.79,122.64,122.71,1017302.0,97.4441,97.7837,96.8753,96.9306,1017302.0
2015-08-19 15:00:00,122.71,123.13,122.53,122.8,1111058.0,96.9306,97.2624,96.7884,97.0017,1111058.0
2015-08-20 09:30:00,121.98,122.53,121.54,121.66,527791.0,96.354,96.7884,96.0064,96.1012,527791.0
2015-08-20 10:00:00,121.73,122.07,121.47,121.88,856153.0,96.1565,96.4251,95.9511,96.275,856153.0
2015-08-20 11:00:00,121.88,122.22,121.71,121.94,444015.0,96.275,96.5436,96.1407,96.3224,444015.0
2015-08-20 12:00:00,121.94,122.03,121.35,121.35,474734.0,96.3224,96.3935,95.8563,95.8563,474734.0
2015-08-20 13:00:00,121.35,121.76,121.08,121.61,580087.0,95.8563,96.1802,95.6431,96.0617,580087.0
2015-08-20 14:00:00,121.59,121.61,120.83,121.05,509773.0,96.0459,96.0617,95.4456,95.6194,509773.0
2015-08-20 15:00:00,121.04,121.37,120.55,120.56,1162086.0,95.6115,95.8721,95.2244,95.2323,1162086.0
2015-08-21 09:30:00,119.54,119.95,119.2,119.77,1198332.0,94.4266,94.7504,94.158,94.6083,1198332.0
2015-08-21 10:00:00,119.75,120.36,119.18,119.42,1190674.0,94.5925,95.0743,94.1422,94.3318,1190674.0
2015-08-21 11:00:00,119.42,119.42,118.44,118.72,993065.0,94.3318,94.3318,93.5577,93.7788,993065.0
2015-08-21 12:00:00,118.7,118.93,117.18,117.2,924337.0,93.763,93.9447,92.5624,92.5782,924337.0
2015-08-21 13:00:00,117.19,117.83,117.03,117.76,943418.0,92.5703,93.0758,92.4439,93.0205,943418.0
2015-08-21 14:00:00,117.77,117.96,116.92,117.08,778040.0,93.0284,93.1785,92.357,92.4834,778040.0
2015-08-21 15:00:00,117.07,117.34,116.15,116.18,2535077.0,92.4755,92.6888,91.7488,91.7725,2535077.0
2015-08-24 09:30:00,110.05,112.25,92.17,111.36,3078807.0,86.9303,88.6681,72.8066,87.9651,3078807.0
2015-08-24 10:00:00,111.34,115.2,111.02,113.93,2215485.0,87.9493,90.9983,87.6965,89.9951,2215485.0
2015-08-24 11:00:00,113.94,115.71,112.73,115.02,1224752.0,90.003,91.4012,89.0473,90.8562,1224752.0
2015-08-24 12:00:00,115.03,115.88,114.02,114.97,1204965.0,90.8641,91.5355,90.0662,90.8167,1204965.0
2015-08-24 13:00:00,114.95,115.36,113.67,113.68,803855.0,90.8009,91.1247,89.7898,89.7977,803855.0
2015-08-24 14:00:00,113.68,114.08,112.0,112.06,863506.0,89.7977,90.1136,88.4706,88.518,863506.0
2015-08-24 15:00:00,112.07,114.7,111.61,112.62,2099287.0,88.5259,90.6034,88.1625,88.9604,2099287.0
2015-08-25 09:30:00,117.0,117.0,113.95,114.56,1601537.0,92.4202,92.4202,90.0109,90.4928,1601537.0
2015-08-25 10:00:00,114.54,114.92,114.07,114.61,1294861.0,90.477,90.7772,90.1057,90.5323,1294861.0
2015-08-25 11:00:00,114.62,115.28,114.59,114.82,1088168.0,90.5402,91.0615,90.5165,90.6982,1088168.0
2015-08-25 12:00:00,114.83,115.56,114.8,115.03,736251.0,90.7061,91.2827,90.6824,90.8641,736251.0
2015-08-25 13:00:00,115.02,115.21,114.01,114.57,718027.0,90.8562,91.0062,90.0583,90.5007,718027.0
2015-08-25 14:00:00,114.55,115.2,114.02,115.0,782360.0,90.4849,90.9983,90.0662,90.8404,782360.0
2015-08-25 15:00:00,115.0,115.13,110.89,110.96,2243395.0,90.8404,90.943,87.5938,87.6491,2243395.0
2015-08-26 09:30:00,114.06,115.13,113.29,113.92,969655.0,90.0978,90.943,89.4896,89.9873,969655.0
2015-08-26 10:00:00,113.92,114.74,113.17,113.88,1217214.0,89.9873,90.635,89.3948,89.9557,1217214.0
2015-08-26 11:00:00,113.86,114.01,112.44,112.84,835428.0,89.9399,90.0583,88.8182,89.1341,835428.0
2015-08-26 12:00:00,112.81,112.98,112.08,112.98,575283.0,89.1104,89.2447,88.5338,89.2447,575283.0
2015-08-26 13:00:00,113.0,113.69,112.71,113.65,1365641.0,89.2605,89.8056,89.0315,89.774,1365641.0
2015-08-26 14:00:00,113.62,114.62,112.84,114.37,831071.0,89.7503,90.5402,89.1341,90.3427,831071.0
2015-08-26 15:00:00,114.34,116.03,114.13,115.92,2175849.0,90.319,91.654,90.1531,91.5671,2175849.0
2015-08-27 09:30:00,117.5,117.74,116.22,116.5,713411.0,92.8152,93.0047,91.8041,92.0252,713411.0
2015-08-27 10:00:00,116.56,117.96,116.21,117.73,939757.0,92.0726,93.1785,91.7962,92.9968,939757.0
2015-08-27 11:00:00,117.73,118.09,117.37,117.45,785502.0,92.9968,93.2812,92.7125,92.7757,785502.0
2015-08-27 12:00:00,117.41,117.85,117.35,117.76,499361.0,92.7441,93.0916,92.6967,93.0205,499361.0
2015-08-27 13:00:00,117.78,117.98,117.18,117.37,543279.0,93.0363,93.1943,92.5624,92.7125,543279.0
2015-08-27 14:00:00,117.38,117.39,115.9,115.99,796892.0,92.7204,92.7283,91.5513,91.6224,796892.0
2015-08-27 15:00:00,115.97,117.66,115.33,117.65,1423917.0,91.6066,92.9415,91.101,92.9336,1423917.0
2015-08-28 09:30:00,117.43,117.99,117.19,117.79,387451.0,92.7599,93.2022,92.5703,93.0442,387451.0
2015-08-28 10:00:00,117.75,117.87,117.15,117.74,560663.0,93.0126,93.1074,92.5387,93.0047,560663.0
2015-08-28 11:00:00,117.75,118.46,117.47,117.58,630805.0,93.0126,93.5735,92.7915,92.8783,630805.0
2015-08-28 12:00:00,117.6,117.95,117.44,117.73,376749.0,92.8941,93.1706,92.7678,92.9968,376749.0
2015-08-28 13:00:00,117.73,117.94,117.22,117.39,384678.0,92.9968,93.1627,92.594,92.7283,384678.0
2015-08-28 14:00:00,117.43,117.81,117.2,117.72,619421.0,92.7599,93.06,92.5782,92.9889,619421.0
2015-08-28 15:00:00,117.74,117.76,116.92,117.49,979908.0,93.0047,93.0205,92.357,92.8073,979908.0
2015-08-31 09:30:00,117.01,117.15,116.56,116.75,425207.0,92.4281,92.5387,92.0726,92.2227,425207.0
2015-08-31 10:00:00,116.78,117.49,116.35,117.27,621696.0,92.2464,92.8073,91.9067,92.6335,621696.0
2015-08-31 11:00:00,117.28,117.44,116.74,117.0,453957.0,92.6414,92.7678,92.2148,92.4202,453957.0
2015-08-31 12:00:00,117.01,117.28,116.9,116.95,327597.0,92.4281,92.6414,92.3412,92.3807,327597.0
2015-08-31 13:00:00,116.98,117.0,116.29,116.35,377216.0,92.4044,92.4202,91.8594,91.9067,377216.0
2015-08-31 14:00:00,116.37,116.51,115.93,116.05,516858.0,91.9225,92.0331,91.575,91.6698,516858.0
2015-08-31 15:00:00,116.06,116.97,116.03,116.5,1053613.0,91.6777,92.3965,91.654,92.0252,1053613.0
2015-09-01 09:30:00,113.99,114.63,113.79,114.28,671858.0,90.5124,91.0206,90.3536,90.7427,671858.0
2015-09-01 10:00:00,114.28,114.75,113.59,114.25,929086.0,90.7427,91.1159,90.1948,90.7188,929086.0
2015-09-01 11:00:00,114.26,114.51,113.93,114.03,683658.0,90.7268,90.9253,90.4647,90.5441,683658.0
2015-09-01 12:00:00,114.03,114.18,113.36,113.44,710762.0,90.5441,90.6633,90.0121,90.0757,710762.0
2015-09-01 13:00:00,113.39,113.86,113.16,113.69,631599.0,90.036,90.4092,89.8533,90.2742,631599.0
2015-09-01 14:00:00,113.69,114.01,113.05,113.49,749666.0,90.2742,90.5283,89.766,90.1154,749666.0
2015-09-01 15:00:00,113.5,113.78,112.56,113.1,1639015.0,90.1233,90.3456,89.3769,89.8057,1639015.0
2015-09-02 09:30:00,114.83,115.59,114.65,115.06,710828.0,91.1794,91.7828,91.0365,91.362,710828.0
2015-09-02 10:00:00,115.06,115.46,114.32,114.96,653879.0,91.362,91.6796,90.7744,91.2826,653879.0
2015-09-02 11:00:00,114.96,115.39,114.84,115.24,635400.0,91.2826,91.624,91.1873,91.5049,635400.0
2015-09-02 12:00:00,115.21,115.87,114.98,115.86,553604.0,91.4811,92.0052,91.2985,91.9972,553604.0
2015-09-02 13:00:00,115.87,116.15,115.65,115.74,592175.0,92.0052,92.2275,91.8305,91.902,592175.0
2015-09-02 14:00:00,115.76,116.01,115.23,115.78,574792.0,91.9178,92.1163,91.497,91.9337,574792.0
2015-09-02 15:00:00,115.79,116.46,115.24,116.42,1248417.0,91.9417,92.4737,91.5049,92.4419,1248417.0
2015-09-03 09:30:00,117.03,117.93,116.95,117.4,541524.0,92.9263,93.6409,92.8627,93.2201,541524.0
2015-09-03 10:00:00,117.4,118.03,117.14,117.94,594647.0,93.2201,93.7203,93.0136,93.6488,594647.0
2015-09-03 11:00:00,117.95,118.08,117.61,117.87,774897.0,93.6568,93.76,93.3868,93.5933,774897.0
2015-09-03 12:00:00,117.86,117.92,117.41,117.56,372774.0,93.5853,93.633,93.228,93.3471,372774.0
2015-09-03 13:00:00,117.57,117.57,116.69,116.71,448161.0,93.355,93.355,92.6563,92.6722,448161.0
2015-09-03 14:00:00,116.7,116.93,116.4,116.71,604561.0,92.6642,92.8469,92.426,92.6722,604561.0
2015-09-03 15:00:00,116.7,116.98,116.18,116.56,1128697.0,92.6642,92.8866,92.2513,92.5531,1128697.0
2015-09-04 09:30:00,114.68,115.57,114.32,114.75,452792.0,91.0603,91.767,90.7744,91.1159,452792.0
2015-09-04 10:00:00,114.71,115.69,114.55,115.09,607837.0,91.0841,91.8623,90.957,91.3858,607837.0
2015-09-04 11:00:00,115.11,115.25,114.75,114.85,502140.0,91.4017,91.5129,91.1159,91.1953,502140.0
2015-09-04 12:00:00,114.86,114.89,114.19,114.25,400511.0,91.2032,91.227,90.6712,90.7188,400511.0
2015-09-04 13:00:00,114.27,114.32,113.83,114.11,429929.0,90.7347,90.7744,90.3853,90.6077,429929.0
2015-09-04 14:00:00,114.09,114.17,113.49,113.84,733245.0,90.5918,90.6553,90.1154,90.3933,733245.0
2015-09-04 15:00:00,113.84,115.11,113.73,114.43,1566339.0,90.3933,91.4017,90.3059,90.8618,1566339.0
2015-09-08 09:30:00,115.69,116.38,115.16,115.64,784754.0,91.8623,92.4101,91.4414,91.8225,784754.0
2015-09-08 10:00:00,115.67,115.77,114.89,115.07,696929.0,91.8464,91.9258,91.227,91.3699,696929.0
2015-09-08 11:00:00,115.05,115.21,114.79,114.82,579669.0,91.3541,91.4811,91.1476,91.1714,579669.0
2015-09-08 12:00:00,114.8,115.67,114.73,115.55,439066.0,91.1556,91.8464,91.1,91.7511,439066.0
2015-09-08 13:00:00,115.56,116.09,115.45,116.08,370370.0,91.759,92.1799,91.6717,92.1719,370370.0
2015-09-08 14:00:00,116.08,116.49,115.89,116.31,533655.0,92.1719,92.4975,92.0211,92.3546,533655.0
2015-09-08 15:00:00,116.3,116.64,116.13,116.42,1114747.0,92.3466,92.6166,92.2116,92.4419,1114747.0
2015-09-09 09:30:00,117.11,117.47,116.31,116.79,455159.0,92.9898,93.2756,92.3546,92.7357,455159.0
2015-09-09 10:00:00,116.79,116.95,115.95,116.05,634548.0,92.7357,92.8627,92.0687,92.1481,634548.0
2015-09-09 11:00:00,116.07,116.33,115.88,116.0,458181.0,92.164,92.3704,92.0131,92.1084,458181.0
2015-09-09 12:00:00,116.01,116.48,115.99,116.32,401180.0,92.1163,92.4895,92.1005,92.3625,401180.0
2015-09-09 13:00:00,116.32,116.4,115.31,115.35,440840.0,92.3625,92.426,91.5605,91.5923,440840.0
2015-09-09 14:00:00,115.38,115.6,114.81,114.94,513557.0,91.6161,91.7908,91.1635,91.2667,513557.0
2015-09-09 15:00:00,114.95,115.26,113.7,114.0,1263905.0,91.2747,91.5208,90.2821,90.5203,1263905.0
2015-09-10 09:30:00,114.0,114.79,113.69,114.43,446734.0,90.5203,91.1476,90.2742,90.8618,446734.0
2015-09-10 10:00:00,114.44,115.41,114.2,115.33,732572.0,90.8697,91.6399,90.6791,91.5764,732572.0
2015-09-10 11:00:00,115.31,115.38,114.09,114.42,511576.0,91.5605,91.6161,90.5918,90.8538,511576.0
2015-09-10 12:00:00,114.41,114.64,114.04,114.2,525994.0,90.8459,91.0285,90.5521,90.6791,525994.0
2015-09-10 13:00:00,114.21,115.31,114.06,115.04,722793.0,90.6871,91.5605,90.568,91.3461,722793.0
2015-09-10 14:00:00,115.04,115.17,114.55,114.58,478666.0,91.3461,91.4494,90.957,90.9809,478666.0
2015-09-10 15:00:00,114.55,114.78,114.01,114.47,1048349.0,90.957,91.1397,90.5283,90.8935,1048349.0
2015-09-11 09:30:00,113.97,114.32,113.7,113.89,344371.0,90.4965,90.7744,90.2821,90.433,344371.0
2015-09-11 10:00:00,113.9,114.38,113.71,114.07,522896.0,90.4409,90.8221,90.2901,90.5759,522896.0
2015-09-11 11:00:00,114.08,114.86,114.0,114.73,387430.0,90.5839,91.2032,90.5203,91.1,387430.0
2015-09-11 12:00:00,114.76,115.3,114.7,115.17,316702.0,91.1238,91.5526,91.0762,91.4494,316702.0
2015-09-11 13:00:00,115.18,115.21,114.43,114.72,330573.0,91.4573,91.4811,90.8618,91.092,330573.0
2015-09-11 14:00:00,114.72,115.34,114.62,115.25,392863.0,91.092,91.5843,91.0126,91.5129,392863.0
2015-09-11 15:00:00,115.25,115.46,114.93,115.41,885733.0,91.5129,91.6796,91.2588,91.6399,885733.0
2015-09-14 09:30:00,115.5,115.56,114.69,115.02,398438.0,91.7114,91.759,91.0682,91.3302,398438.0
2015-09-14 10:00:00,115.02,115.68,114.98,115.4,506943.0,91.3302,91.8543,91.2985,91.632,506943.0
2015-09-14 11:00:00,115.4,115.48,114.71,114.82,378469.0,91.632,91.6955,91.0841,91.1714,378469.0
2015-09-14 12:00:00,114.83,114.88,114.47,114.63,365099.0,91.1794,91.2191,90.8935,91.0206,365099.0
2015-09-14 13:00:00,114.63,115.04,114.5,115.02,398195.0,91.0206,91.3461,90.9173,91.3302,398195.0
2015-09-14 14:00:00,115.04,115.04,114.64,114.66,440416.0,91.3461,91.3461,91.0285,91.0444,440416.0
2015-09-14 15:00:00,114.67,114.82,114.41,114.72,883597.0,91.0523,91.1714,90.8459,91.092,883597.0
2015-09-15 09:30:00,114.78,114.78,113.9,114.13,538527.0,91.1397,91.1397,90.4409,90.6236,538527.0
2015-09-15 10:00:00,114.13,115.54,114.05,115.48,713537.0,90.6236,91.7431,90.56,91.6955,713537.0
2015-09-15 11:00:00,115.5,115.84,115.38,115.82,506456.0,91.7114,91.9814,91.6161,91.9655,506456.0
2015-09-15 12:00:00,115.81,116.15,115.76,115.97,413151.0,91.9575,92.2275,91.9178,92.0846,413151.0
2015-09-15 13:00:00,115.97,116.61,115.85,116.24,512704.0,92.0846,92.5928,91.9893,92.299,512704.0
2015-09-15 14:00:00,116.23,116.63,115.97,116.53,558379.0,92.291,92.6086,92.0846,92.5292,558379.0
2015-09-15 15:00:00,116.53,116.63,116.04,116.17,1048280.0,92.5292,92.6086,92.1402,92.2434,1048280.0
2015-09-16 09:30:00,116.08,116.9,115.97,116.38,535909.0,92.1719,92.823,92.0846,92.4101,535909.0
2015-09-16 10:00:00,116.36,116.64,116.07,116.33,513326.0,92.3943,92.6166,92.164,92.3704,513326.0
2015-09-16 11:00:00,116.33,117.43,116.17,117.33,553670.0,92.3704,93.2439,92.2434,93.1645,553670.0
2015-09-16 12:00:00,117.32,117.56,117.04,117.49,355512.0,93.1565,93.3471,92.9342,93.2915,355512.0
2015-09-16 13:00:00,117.5,117.92,117.34,117.9,542876.0,93.2995,93.633,93.1724,93.6171,542876.0
2015-09-16 14:00:00,117.88,117.89,117.08,117.35,868409.0,93.6012,93.6091,92.966,93.1804,868409.0
2015-09-16 15:00:00,117.35,118.03,117.35,117.77,1090856.0,93.1804,93.7203,93.1804,93.5139,1090856.0
2015-09-17 09:30:00,118.14,118.74,117.97,118.31,636409.0,93.8076,94.2841,93.6727,93.9426,636409.0
2015-09-17 10:00:00,118.3,118.42,117.71,118.27,566947.0,93.9347,94.03,93.4662,93.9109,566947.0
2015-09-17 11:00:00,118.29,118.43,118.17,118.28,482069.0,93.9268,94.0379,93.8315,93.9188,482069.0
2015-09-17 12:00:00,118.28,118.59,118.11,118.55,397478.0,93.9188,94.165,93.7838,94.1332,397478.0
2015-09-17 13:00:00,118.55,118.88,118.13,118.16,447034.0,94.1332,94.3952,93.7997,93.8235,447034.0
2015-09-17 14:00:00,118.27,119.82,117.27,119.46,1311090.0,93.9109,95.1416,93.1168,94.8558,1311090.0
2015-09-17 15:00:00,119.47,119.71,117.58,117.93,1753333.0,94.8637,95.0543,93.363,93.6409,1753333.0
2015-09-18 09:30:00,116.51,117.2,116.12,116.12,2953859.0,92.5134,93.0612,92.2037,92.2037,2953859.0
2015-09-18 10:00:00,116.14,117.08,115.93,116.68,962037.0,92.2196,92.966,92.0528,92.6483,962037.0
2015-09-18 11:00:00,116.71,117.09,116.49,116.84,477180.0,92.6722,92.9739,92.4975,92.7754,477180.0
2015-09-18 12:00:00,116.84,116.86,115.67,116.09,904893.0,92.7754,92.7913,91.8464,92.1799,904893.0
2015-09-18 13:00:00,116.08,116.27,115.29,115.36,519407.0,92.1719,92.3228,91.5446,91.6002,519407.0
2015-09-18 14:00:00,115.34,115.89,115.28,115.61,485648.0,91.5843,92.0211,91.5367,91.7987,485648.0
2015-09-18 15:00:00,115.62,115.78,114.98,115.18,1504872.0,91.8067,91.9337,91.2985,91.4573,1504872.0
2015-09-21 09:30:00,115.96,116.88,115.43,116.64,524517.0,92.0766,92.8072,91.6558,92.6166,524517.0
2015-09-21 10:00:00,116.64,117.02,116.25,116.83,745024.0,92.6166,92.9183,92.3069,92.7675,745024.0
2015-09-21 11:00:00,116.83,117.11,115.84,115.96,880552.0,92.7675,92.9898,91.9814,92.0766,880552.0
2015-09-21 12:00:00,115.95,116.0,115.27,115.45,599816.0,92.0687,92.1084,91.5288,91.6717,599816.0
2015-09-21 13:00:00,115.44,116.57,115.41,116.34,339733.0,91.6637,92.561,91.6399,92.3784,339733.0
2015-09-21 14:00:00,116.33,116.85,116.07,116.73,529891.0,92.3704,92.7833,92.164,92.6881,529891.0
2015-09-21 15:00:00,116.73,116.84,116.21,116.62,962788.0,92.6881,92.7754,92.2752,92.6007,962788.0
2015-09-22 09:30:00,115.4,116.39,115.31,115.48,543383.0,91.632,92.4181,91.5605,91.6955,543383.0
2015-09-22 10:00:00,115.51,115.7,114.89,115.19,714659.0,91.7193,91.8702,91.227,91.4652,714659.0
2015-09-22 11:00:00,115.21,115.75,115.15,115.61,430602.0,91.4811,91.9099,91.4335,91.7987,430602.0
2015-09-22 12:00:00,115.61,115.97,115.05,115.09,360967.0,91.7987,92.0846,91.3541,91.3858,360967.0
2015-09-22 13:00:00,115.08,115.54,114.92,115.06,447790.0,91.3779,91.7431,91.2508,91.362,447790.0
2015-09-22 14:00:00,115.07,115.54,114.95,115.36,543542.0,91.3699,91.7431,91.2747,91.6002,543542.0
2015-09-22 15:00:00,115.33,115.99,115.08,115.76,869365.0,91.5764,92.1005,91.3779,91.9178,869365.0
2015-09-23 09:30:00,115.85,116.25,115.66,115.94,388566.0,91.9893,92.3069,91.8384,92.0608,388566.0
2015-09-23 10:00:00,115.97,116.55,115.92,116.5,490264.0,92.0846,92.5451,92.0449,92.5054,490264.0
2015-09-23 11:00:00,116.5,116.53,115.77,116.03,472891.0,92.5054,92.5292,91.9258,92.1322,472891.0
2015-09-23 12:00:00,116.02,116.2,115.85,116.12,307499.0,92.1243,92.2672,91.9893,92.2037,307499.0
2015-09-23 13:00:00,116.12,116.27,115.83,116.11,404822.0,92.2037,92.3228,91.9734,92.1957,404822.0
2015-09-23 14:00:00,116.12,116.54,115.97,116.16,517646.0,92.2037,92.5372,92.0846,92.2354,517646.0
2015-09-23 15:00:00,116.15,116.5,115.86,116.18,778876.0,92.2275,92.5054,91.9972,92.2513,778876.0
2015-09-24 09:30:00,115.34,115.99,115.14,115.27,433067.0,91.5843,92.1005,91.4255,91.5288,433067.0
2015-09-24 10:00:00,115.34,115.57,115.0,115.05,618880.0,91.5843,91.767,91.3144,91.3541,618880.0
2015-09-24 11:00:00,115.06,115.2,114.84,115.07,526659.0,91.362,91.4732,91.1873,91.3699,526659.0
2015-09-24 12:00:00,115.08,115.63,114.95,115.27,379088.0,91.3779,91.8146,91.2747,91.5288,379088.0
2015-09-24 13:00:00,115.28,115.72,115.08,115.54,488403.0,91.5367,91.8861,91.3779,91.7431,488403.0
2015-09-24 14:00:00,115.55,116.64,115.42,116.32,576409.0,91.7511,92.6166,91.6479,92.3625,576409.0
2015-09-24 15:00:00,116.31,116.65,115.74,116.31,1148906.0,92.3546,92.6245,91.902,92.3546,1148906.0
2015-09-25 09:30:00,117.23,117.72,117.09,117.1,455088.0,93.0851,93.4741,92.9739,92.9818,455088.0
2015-09-25 10:00:00,117.13,117.95,116.9,117.94,472766.0,93.0057,93.6568,92.823,93.6488,472766.0
2015-09-25 11:00:00,117.95,118.12,117.55,117.75,424243.0,93.6568,93.7918,93.3392,93.498,424243.0
2015-09-25 12:00:00,117.76,117.9,117.38,117.84,408779.0,93.5059,93.6171,93.2042,93.5694,408779.0
2015-09-25 13:00:00,117.85,118.17,117.57,117.75,480056.0,93.5774,93.8315,93.355,93.498,480056.0
2015-09-25 14:00:00,117.74,117.89,116.34,116.73,710849.0,93.49,93.6091,92.3784,92.6881,710849.0
2015-09-25 15:00:00,116.76,117.01,116.04,116.78,1211917.0,92.7119,92.9104,92.1402,92.7278,1211917.0
2015-09-28 09:30:00,116.53,117.38,116.24,116.5,509182.0,92.5292,93.2042,92.299,92.5054,509182.0
2015-09-28 10:00:00,116.5,116.53,115.5,116.14,693821.0,92.5054,92.5292,91.7114,92.2196,693821.0
2015-09-28 11:00:00,116.15,116.31,115.3,115.36,617177.0,92.2275,92.3546,91.5526,91.6002,617177.0
2015-09-28 12:00:00,115.35,115.4,114.62,114.65,532338.0,91.5923,91.632,91.0126,91.0365,532338.0
2015-09-28 13:00:00,114.67,114.95,114.21,114.26,744109.0,91.0523,91.2747,90.6871,90.7268,744109.0
2015-09-28 14:00:00,114.27,114.56,113.97,114.13,628609.0,90.7347,90.965,90.4965,90.6236,628609.0
2015-09-28 15:00:00,114.14,114.68,113.85,114.14,1031372.0,90.6315,91.0603,90.4012,90.6315,1031372.0
2015-09-29 09:30:00,114.21,114.62,113.88,114.47,728327.0,90.6871,91.0126,90.425,90.8935,728327.0
2015-09-29 10:00:00,114.51,114.93,113.7,113.88,842258.0,90.9253,91.2588,90.2821,90.425,842258.0
2015-09-29 11:00:00,113.86,114.1,113.01,113.42,740572.0,90.4092,90.5997,89.7342,90.0598,740572.0
2015-09-29 12:00:00,113.42,113.48,112.52,112.91,806268.0,90.0598,90.1074,89.3452,89.6548,806268.0
2015-09-29 13:00:00,112.92,113.98,112.88,113.76,656583.0,89.6628,90.5044,89.631,90.3298,656583.0
2015-09-29 14:00:00,113.78,113.8,112.45,112.45,899139.0,90.3456,90.3615,89.2896,89.2896,899139.0
2015-09-29 15:00:00,112.45,113.06,111.8,112.88,2113284.0,89.2896,89.7739,88.7734,89.631,2113284.0
2015-09-30 09:30:00,114.37,115.2,114.36,114.61,485613.0,90.8141,91.4732,90.8062,91.0047,485613.0
2015-09-30 10:00:00,114.63,114.88,114.31,114.63,542284.0,91.0206,91.2191,90.7665,91.0206,542284.0
2015-09-30 11:00:00,114.62,115.32,114.48,114.7,466630.0,91.0126,91.5685,90.9015,91.0762,466630.0
2015-09-30 12:00:00,114.72,114.85,114.0,114.29,374927.0,91.092,91.1953,90.5203,90.7506,374927.0
2015-09-30 13:00:00,114.27,115.08,114.27,115.02,459609.0,90.7347,91.3779,90.7347,91.3302,459609.0
2015-09-30 14:00:00,115.04,115.4,114.76,115.35,395236.0,91.3461,91.632,91.1238,91.5923,395236.0
2015-09-30 15:00:00,115.34,115.63,115.03,115.38,1177086.0,91.5843,91.8146,91.3382,91.6161,1177086.0
2015-10-01 09:30:00,116.23,116.25,114.75,115.1,518234.0,92.291,92.3069,91.1159,91.3938,518234.0
2015-10-01 10:00:00,115.12,116.44,114.74,115.83,711191.0,91.4096,92.4578,91.1079,91.9734,711191.0
2015-10-01 11:00:00,115.84,116.12,115.28,115.29,473059.0,91.9814,92.2037,91.5367,91.5446,473059.0
2015-10-01 12:00:00,115.29,115.54,114.83,115.48,478655.0,91.5446,91.7431,91.1794,91.6955,478655.0
2015-10-01 13:00:00,115.48,116.01,115.24,116.0,419796.0,91.6955,92.1163,91.5049,92.1084,419796.0
2015-10-01 14:00:00,115.99,116.68,115.84,116.56,691759.0,92.1005,92.6483,91.9814,92.5531,691759.0
2015-10-01 15:00:00,116.55,117.13,116.35,117.05,1055230.0,92.5451,93.0057,92.3863,92.9421,1055230.0
2015-10-02 09:30:00,115.56,116.01,115.16,115.16,476958.0,91.759,92.1163,91.4414,91.4414,476958.0
2015-10-02 10:00:00,115.15,116.2,114.71,116.16,617531.0,91.4335,92.2672,91.0841,92.2354,617531.0
2015-10-02 11:00:00,116.15,116.35,115.67,116.02,328603.0,92.2275,92.3863,91.8464,92.1243,328603.0
2015-10-02 12:00:00,116.04,116.97,115.99,116.83,290407.0,92.1402,92.8786,92.1005,92.7675,290407.0
2015-10-02 13:00:00,116.84,117.24,116.62,116.67,369651.0,92.7754,93.093,92.6007,92.6404,369651.0
2015-10-02 14:00:00,116.68,117.17,116.51,116.7,371996.0,92.6483,93.0374,92.5134,92.6642,371996.0
2015-10-02 15:00:00,116.69,117.9,116.63,117.86,833003.0,92.6563,93.6171,92.6086,93.5853,833003.0
2015-10-05 09:30:00,118.75,119.22,118.55,118.85,460238.0,94.292,94.6652,94.1332,94.3714,460238.0
2015-10-05 10:00:00,118.85,118.88,117.91,118.06,709646.0,94.3714,94.3952,93.625,93.7441,709646.0
2015-10-05 11:00:00,118.05,118.38,117.93,118.34,310853.0,93.7362,93.9982,93.6409,93.9665,310853.0
2015-10-05 12:00:00,118.31,118.62,118.26,118.51,408861.0,93.9426,94.1888,93.9029,94.1014,408861.0
2015-10-05 13:00:00,118.53,118.92,118.48,118.79,376078.0,94.1173,94.427,94.0776,94.3238,376078.0
2015-10-05 14:00:00,118.8,119.22,118.71,118.95,413930.0,94.3317,94.6652,94.2602,94.4508,413930.0
2015-10-05 15:00:00,118.94,119.29,118.9,119.19,935180.0,94.4429,94.7208,94.4111,94.6414,935180.0
2015-10-06 09:30:00,119.1,119.2,118.12,119.08,374757.0,94.5699,94.6493,93.7918,94.554,374757.0
2015-10-06 10:00:00,119.08,119.1,118.26,118.45,840309.0,94.554,94.5699,93.9029,94.0538,840309.0
2015-10-06 11:00:00,118.44,118.87,117.97,118.09,515396.0,94.0459,94.3873,93.6727,93.7679,515396.0
2015-10-06 12:00:00,118.1,118.46,117.98,118.43,535200.0,93.7759,94.0617,93.6806,94.0379,535200.0
2015-10-06 13:00:00,118.42,118.73,118.22,118.43,380853.0,94.03,94.2761,93.8712,94.0379,380853.0
2015-10-06 14:00:00,118.42,118.9,118.34,118.44,399160.0,94.03,94.4111,93.9665,94.0459,399160.0
2015-10-06 15:00:00,118.42,118.82,118.27,118.67,1070428.0,94.03,94.3476,93.9109,94.2285,1070428.0
2015-10-07 09:30:00,119.2,119.84,118.95,119.31,525279.0,94.6493,95.1575,94.4508,94.7367,525279.0
2015-10-07 10:00:00,119.29,119.69,119.21,119.49,613070.0,94.7208,95.0384,94.6573,94.8796,613070.0
2015-10-07 11:00:00,119.45,119.67,118.91,119.12,454201.0,94.8478,95.0225,94.4191,94.5858,454201.0
2015-10-07 12:00:00,119.13,119.14,118.49,118.82,333490.0,94.5937,94.6017,94.0856,94.3476,333490.0
2015-10-07 13:00:00,118.82,119.23,118.51,119.06,560981.0,94.3476,94.6731,94.1014,94.5382,560981.0
2015-10-07 14:00:00,119.08,119.38,118.84,118.88,453478.0,94.554,94.7923,94.3635,94.3952,453478.0
2015-10-07 15:00:00,118.88,119.64,118.83,119.61,947601.0,94.3952,94.9987,94.3555,94.9749,947601.0
2015-10-08 09:30:00,119.31,119.73,119.15,119.53,390111.0,94.7367,95.0702,94.6096,94.9114,390111.0
2015-10-08 10:00:00,119.54,120.43,119.5,120.32,557734.0,94.9193,95.626,94.8875,95.5386,557734.0
2015-10-08 11:00:00,120.34,120.42,119.86,120.32,392600.0,95.5545,95.6181,95.1734,95.5386,392600.0
2015-10-08 12:00:00,120.31,120.31,119.61,119.76,350620.0,95.5307,95.5307,94.9749,95.094,350620.0
2015-10-08 13:00:00,119.79,120.12,119.69,120.08,316220.0,95.1178,95.3798,95.0384,95.3481,316220.0
2015-10-08 14:00:00,120.09,121.1,119.91,121.06,901028.0,95.356,96.158,95.2131,96.1262,901028.0
2015-10-08 15:00:00,121.06,121.23,120.87,121.05,1059859.0,96.1262,96.2612,95.9754,96.1183,1059859.0
2015-10-09 09:30:00,121.27,121.35,120.66,121.15,360566.0,96.293,96.3565,95.8086,96.1977,360566.0
2015-10-09 10:00:00,121.16,121.5,120.82,121.49,496002.0,96.2056,96.4756,95.9357,96.4677,496002.0
2015-10-09 11:00:00,121.49,121.49,120.82,120.94,445301.0,96.4677,96.4677,95.9357,96.031,445301.0
2015-10-09 12:00:00,120.93,121.01,120.66,120.72,350961.0,96.023,96.0865,95.8086,95.8563,350961.0
2015-10-09 13:00:00,120.72,120.83,120.47,120.61,293369.0,95.8563,95.9436,95.6578,95.7689,293369.0
2015-10-09 14:00:00,120.61,121.25,120.58,121.25,325632.0,95.7689,96.2771,95.7451,96.2771,325632.0
2015-10-09 15:00:00,121.25,121.37,121.06,121.31,779405.0,96.2771,96.3724,96.1262,96.3247,779405.0
2015-10-12 09:30:00,121.49,122.25,121.0,121.85,359595.0,96.4677,97.0711,96.0786,96.7535,359595.0
2015-10-12 10:00:00,121.87,122.2,121.69,122.05,482443.0,96.7694,97.0314,96.6265,96.9123,482443.0
2015-10-12 11:00:00,122.04,122.45,121.99,122.34,394456.0,96.9044,97.2299,96.8647,97.1426,394456.0
2015-10-12 12:00:00,122.33,122.37,121.93,122.04,222028.0,97.1347,97.1664,96.817,96.9044,222028.0
2015-10-12 13:00:00,122.05,122.05,121.7,121.81,200906.0,96.9123,96.9123,96.6344,96.7218,200906.0
2015-10-12 14:00:00,121.82,122.17,121.76,122.1,190945.0,96.7297,97.0076,96.6821,96.952,190945.0
2015-10-12 15:00:00,122.1,122.27,121.89,121.89,499401.0,96.952,97.087,96.7853,96.7853,499401.0
2015-10-13 09:30:00,121.77,122.1,121.51,121.92,337542.0,96.69,96.952,96.4836,96.8091,337542.0
2015-10-13 10:00:00,121.91,122.23,121.78,122.11,391001.0,96.8012,97.0553,96.6979,96.96,391001.0
2015-10-13 11:00:00,122.1,122.29,121.77,121.85,294447.0,96.952,97.1029,96.69,96.7535,294447.0
2015-10-13 12:00:00,121.85,121.99,121.29,121.31,190090.0,96.7535,96.8647,96.3089,96.3247,190090.0
2015-10-13 13:00:00,121.28,121.45,121.14,121.37,206714.0,96.3009,96.4359,96.1898,96.3724,206714.0
2015-10-13 14:00:00,121.37,121.7,121.23,121.68,290195.0,96.3724,96.6344,96.2612,96.6185,290195.0
2015-10-13 15:00:00,121.69,121.72,121.34,121.62,611002.0,96.6265,96.6503,96.3486,96.5709,611002.0
2015-10-14 09:30:00,121.33,121.88,121.11,121.6,290660.0,96.3406,96.7773,96.1659,96.555,290660.0
2015-10-14 10:00:00,121.64,121.64,119.9,120.03,802066.0,96.5868,96.5868,95.2052,95.3084,802066.0
2015-10-14 11:00:00,120.03,120.15,119.73,119.9,713474.0,95.3084,95.4037,95.0702,95.2052,713474.0
2015-10-14 12:00:00,119.89,120.41,119.56,120.17,745288.0,95.1972,95.6101,94.9352,95.4195,745288.0
2015-10-14 13:00:00,120.17,120.34,119.82,120.06,359877.0,95.4195,95.5545,95.1416,95.3322,359877.0
2015-10-14 14:00:00,120.05,120.22,119.58,119.87,628482.0,95.3243,95.4592,94.9511,95.1813,628482.0
2015-10-14 15:00:00,119.88,120.36,119.82,120.25,897198.0,95.1893,95.5704,95.1416,95.4831,897198.0
2015-10-15 09:30:00,120.62,121.43,120.47,120.77,289432.0,95.7769,96.42,95.6578,95.896,289432.0
2015-10-15 10:00:00,120.75,121.35,120.4,121.11,269432.0,95.8801,96.3565,95.6022,96.1659,269432.0
2015-10-15 11:00:00,121.07,121.33,120.77,120.77,331227.0,96.1342,96.3406,95.896,95.896,331227.0
2015-10-15 12:00:00,120.75,121.18,120.75,120.86,215715.0,95.8801,96.2215,95.8801,95.9674,215715.0
2015-10-15 13:00:00,120.86,121.33,120.8,121.23,275247.0,95.9674,96.3406,95.9198,96.2612,275247.0
2015-10-15 14:00:00,121.24,121.91,121.22,121.82,380683.0,96.2692,96.8012,96.2533,96.7297,380683.0
2015-10-15 15:00:00,121.83,122.03,121.7,121.83,920716.0,96.7376,96.8965,96.6344,96.7376,920716.0
2015-10-16 09:30:00,121.63,122.52,121.63,122.23,697236.0,96.5788,97.2855,96.5788,97.0553,697236.0
2015-10-16 10:00:00,122.25,122.35,121.88,122.03,407818.0,97.0711,97.1505,96.7773,96.8965,407818.0
2015-10-16 11:00:00,122.05,122.4,122.01,122.26,365074.0,96.9123,97.1902,96.8806,97.0791,365074.0
2015-10-16 12:00:00,122.26,122.27,121.93,122.2,343952.0,97.0791,97.087,96.817,97.0314,343952.0
2015-10-16 13:00:00,122.21,122.39,122.15,122.23,487562.0,97.0394,97.1823,96.9917,97.0553,487562.0
2015-10-16 14:00:00,122.23,122.82,122.13,122.6,513627.0,97.0553,97.5237,96.9759,97.3491,513627.0
2015-10-16 15:00:00,122.59,122.75,122.47,122.71,578453.0,97.3411,97.4682,97.2458,97.4364,578453.0
2015-10-19 09:30:00,122.61,122.93,122.37,122.67,264754.0,97.357,97.6111,97.1664,97.4046,264754.0
2015-10-19 10:00:00,122.71,122.74,122.2,122.5,513293.0,97.4364,97.4602,97.0314,97.2697,513293.0
2015-10-19 11:00:00,122.5,122.93,122.36,122.8,447783.0,97.2697,97.6111,97.1585,97.5079,447783.0
2015-10-19 12:00:00,122.81,122.91,122.57,122.8,213088.0,97.5158,97.5952,97.3252,97.5079,213088.0
2015-10-19 13:00:00,122.81,122.89,122.32,122.54,211782.0,97.5158,97.5793,97.1267,97.3014,211782.0
2015-10-19 14:00:00,122.54,122.76,122.44,122.72,239431.0,97.3014,97.4761,97.222,97.4443,239431.0
2015-10-19 15:00:00,122.72,123.2,122.7,123.15,513481.0,97.4443,97.8255,97.4285,97.7858,513481.0
2015-10-20 09:30:00,122.89,123.17,122.57,122.97,356247.0,97.5793,97.8017,97.3252,97.6428,356247.0
2015-10-20 10:00:00,122.97,123.01,122.58,122.87,382221.0,97.6428,97.6746,97.3332,97.5634,382221.0
2015-10-20 11:00:00,122.87,122.88,122.35,122.66,314968.0,97.5634,97.5714,97.1505,97.3967,314968.0
2015-10-20 12:00:00,122.63,122.85,122.54,122.78,210968.0,97.3729,97.5476,97.3014,97.492,210968.0
2015-10-20 13:00:00,122.77,122.96,122.64,122.81,217661.0,97.484,97.6349,97.3808,97.5158,217661.0
2015-10-20 14:00:00,122.8,123.16,122.72,123.13,276607.0,97.5079,97.7937,97.4443,97.7699,276607.0
2015-10-20 15:00:00,123.13,123.17,122.76,122.89,670751.0,97.7699,97.8017,97.4761,97.5793,670751.0
2015-10-21 09:30:00,123.29,123.52,123.0,123.48,320087.0,97.8969,98.0796,97.6667,98.0478,320087.0
2015-10-21 10:00:00,123.5,123.59,123.13,123.45,398832.0,98.0637,98.1352,97.7699,98.024,398832.0
2015-10-21 11:00:00,123.47,123.66,123.2,123.61,234267.0,98.0399,98.1907,97.8255,98.151,234267.0
2015-10-21 12:00:00,123.61,123.67,123.34,123.37,232372.0,98.151,98.1987,97.9366,97.9605,232372.0
2015-10-21 13:00:00,123.33,123.34,122.75,122.84,375359.0,97.9287,97.9366,97.4682,97.5396,375359.0
2015-10-21 14:00:00,122.84,123.73,122.75,123.57,382205.0,97.5396,98.2463,97.4682,98.1193,382205.0
2015-10-21 15:00:00,123.58,124.02,123.23,123.31,939374.0,98.1272,98.4766,97.8493,97.9128,939374.0
2015-10-22 09:30:00,123.9,124.36,122.88,123.21,560500.0,98.3813,98.7466,97.5714,97.8334,560500.0
2015-10-22 10:00:00,123.22,123.53,123.0,123.26,954376.0,97.8414,98.0875,97.6667,97.8731,954376.0
2015-10-22 11:00:00,123.25,123.56,122.9,123.4,559987.0,97.8652,98.1113,97.5873,97.9843,559987.0
2015-10-22 12:00:00,123.41,123.95,123.02,123.91,654393.0,97.9922,98.421,97.6825,98.3892,654393.0
2015-10-22 13:00:00,123.92,124.11,123.65,123.99,449085.0,98.3972,98.5481,98.1828,98.4528,449085.0
2015-10-22 14:00:00,123.97,124.36,123.7,124.34,612788.0,98.4369,98.7466,98.2225,98.7307,612788.0
2015-10-22 15:00:00,124.34,124.48,124.01,124.39,953887.0,98.7307,98.8418,98.4686,98.7704,953887.0
2015-10-23 09:30:00,125.01,125.75,124.79,125.44,587498.0,99.2627,99.8503,99.088,99.6041,587498.0
2015-10-23 10:00:00,125.44,125.57,123.4,123.44,969587.0,99.6041,99.7073,97.9843,98.016,969587.0
2015-10-23 11:00:00,123.48,124.04,123.11,123.23,549788.0,98.0478,98.4925,97.754,97.8493,549788.0
2015-10-23 12:00:00,123.24,123.36,122.97,123.36,545694.0,97.8572,97.9525,97.6428,97.9525,545694.0
2015-10-23 13:00:00,123.35,123.99,123.14,123.9,407252.0,97.9446,98.4528,97.7778,98.3813,407252.0
2015-10-23 14:00:00,123.9,124.74,123.84,124.58,451062.0,98.3813,99.0483,98.3337,98.9212,451062.0
2015-10-23 15:00:00,124.58,124.74,124.17,124.61,671800.0,98.9212,99.0483,98.5957,98.9451,671800.0
2015-10-26 09:30:00,124.55,125.34,124.48,125.11,291887.0,98.8974,99.5247,98.8418,99.3421,291887.0
2015-10-26 10:00:00,125.11,125.24,124.02,125.12,921097.0,99.3421,99.4453,98.4766,99.35,921097.0
2015-10-26 11:00:00,125.13,125.32,124.79,125.13,393103.0,99.358,99.5088,99.088,99.358,393103.0
2015-10-26 12:00:00,125.13,125.52,125.04,125.28,330025.0,99.358,99.6676,99.2865,99.4771,330025.0
2015-10-26 13:00:00,125.28,125.66,125.18,125.4,311227.0,99.4771,99.7788,99.3977,99.5724,311227.0
2015-10-26 14:00:00,125.4,125.66,125.34,125.44,351233.0,99.5724,99.7788,99.5247,99.6041,351233.0
2015-10-26 15:00:00,125.44,125.58,124.98,124.99,1155551.0,99.6041,99.7153,99.2389,99.2468,1155551.0
2015-10-27 09:30:00,124.51,125.09,124.42,124.65,359087.0,98.8657,99.3262,98.7942,98.9768,359087.0
2015-10-27 10:00:00,124.64,124.87,124.28,124.42,470970.0,98.9689,99.1515,98.683,98.7942,470970.0
2015-10-27 11:00:00,124.41,124.75,123.87,123.9,446168.0,98.7863,99.0562,98.3575,98.3813,446168.0
2015-10-27 12:00:00,123.9,124.44,123.82,124.07,302623.0,98.3813,98.8101,98.3178,98.5163,302623.0
2015-10-27 13:00:00,124.06,124.22,123.89,124.05,336252.0,98.5083,98.6354,98.3734,98.5004,336252.0
2015-10-27 14:00:00,124.05,124.25,123.93,124.04,320560.0,98.5004,98.6592,98.4051,98.4925,320560.0
2015-10-27 15:00:00,124.05,124.58,124.03,124.49,775322.0,98.5004,98.9212,98.4845,98.8498,775322.0
2015-10-28 09:30:00,124.38,124.59,123.98,124.12,335465.0,98.7624,98.9292,98.4448,98.556,335465.0
2015-10-28 10:00:00,124.12,124.48,123.85,124.13,741662.0,98.556,98.8418,98.3416,98.5639,741662.0
2015-10-28 11:00:00,124.13,124.3,123.88,124.15,400889.0,98.5639,98.6989,98.3654,98.5798,400889.0
2015-10-28 12:00:00,124.15,124.17,123.69,123.72,1321350.0,98.5798,98.5957,98.2146,98.2384,1321350.0
2015-10-28 13:00:00,123.73,123.89,123.17,123.25,536827.0,98.2463,98.3734,97.8017,97.8652,536827.0
2015-10-28 14:00:00,123.25,123.29,122.22,123.03,1010143.0,97.8652,97.8969,97.0473,97.6905,1010143.0
2015-10-28 15:00:00,123.02,124.06,122.93,123.86,1371866.0,97.6825,98.5083,97.6111,98.3495,1371866.0
2015-10-29 09:30:00,123.42,124.07,123.42,123.53,424459.0,98.0002,98.5163,98.0002,98.0875,424459.0
2015-10-29 10:00:00,123.52,123.54,122.75,122.91,513778.0,98.0796,98.0954,97.4682,97.5952,513778.0
2015-10-29 11:00:00,122.92,123.13,122.83,123.06,571929.0,97.6031,97.7699,97.5317,97.7143,571929.0
2015-10-29 12:00:00,123.07,123.35,122.93,123.3,359743.0,97.7223,97.9446,97.6111,97.9049,359743.0
2015-10-29 13:00:00,123.31,123.39,123.14,123.26,351784.0,97.9128,97.9763,97.7778,97.8731,351784.0
2015-10-29 14:00:00,123.25,123.55,123.19,123.52,393080.0,97.8652,98.1034,97.8175,98.0796,393080.0
2015-10-29 15:00:00,123.53,123.94,123.43,123.63,1014717.0,98.0875,98.4131,98.0081,98.1669,1014717.0
2015-10-30 09:30:00,123.27,124.01,123.27,123.91,284997.0,97.8811,98.4686,97.8811,98.3892,284997.0
2015-10-30 10:00:00,123.93,124.21,123.67,123.76,483101.0,98.4051,98.6275,98.1987,98.2701,483101.0
2015-10-30 11:00:00,123.77,124.21,123.48,124.11,448911.0,98.2781,98.6275,98.0478,98.5481,448911.0
2015-10-30 12:00:00,124.09,124.61,124.09,124.6,402799.0,98.5322,98.9451,98.5322,98.9371,402799.0
2015-10-30 13:00:00,124.61,124.75,124.47,124.56,287720.0,98.9451,99.0562,98.8339,98.9054,287720.0
2015-10-30 14:00:00,124.54,124.67,123.87,123.88,541386.0,98.8895,98.9927,98.3575,98.3654,541386.0
2015-10-30 15:00:00,123.87,124.16,123.62,123.64,948099.0,98.3575,98.5878,98.159,98.1749,948099.0
2015-11-02 09:30:00,124.24,124.38,123.54,123.67,406530.0,98.6513,98.7624,98.0954,98.1987,406530.0
2015-11-02 10:00:00,123.66,123.95,123.38,123.68,418045.0,98.1907,98.421,97.9684,98.2066,418045.0
2015-11-02 11:00:00,123.71,123.97,123.52,123.75,292615.0,98.2304,98.4369,98.0796,98.2622,292615.0
2015-11-02 12:00:00,123.75,124.03,123.65,124.0,193789.0,98.2622,98.4845,98.1828,98.4607,193789.0
2015-11-02 13:00:00,123.99,124.22,123.98,124.19,218177.0,98.4528,98.6354,98.4448,98.6116,218177.0
2015-11-02 14:00:00,124.19,124.63,124.09,124.56,310495.0,98.6116,98.961,98.5322,98.9054,310495.0
2015-11-02 15:00:00,124.54,124.64,124.27,124.4,739466.0,98.8895,98.9689,98.6751,98.7783,739466.0
2015-11-03 09:30:00,124.23,124.43,123.81,124.33,322476.0,98.6433,98.8021,98.3098,98.7227,322476.0
2015-11-03 10:00:00,124.35,125.09,124.27,124.87,434530.0,98.7386,99.3262,98.6751,99.1515,434530.0
2015-11-03 11:00:00,124.87,125.16,124.63,125.12,433513.0,99.1515,99.3818,98.961,99.35,433513.0
2015-11-03 12:00:00,125.12,125.23,124.84,125.19,241081.0,99.35,99.4374,99.1277,99.4056,241081.0
2015-11-03 13:00:00,125.16,125.5,125.01,125.5,285995.0,99.3818,99.6518,99.2627,99.6518,285995.0
2015-11-03 14:00:00,125.49,126.04,125.49,125.68,456777.0,99.6438,100.0805,99.6438,99.7947,456777.0
2015-11-03 15:00:00,125.67,125.76,125.47,125.59,1061646.0,99.7868,99.8582,99.6279,99.7232,1061646.0
2015-11-04 09:30:00,125.48,125.56,124.65,124.71,466434.0,99.6359,99.6994,98.9768,99.0245,466434.0
2015-11-04 10:00:00,124.73,125.18,124.62,124.85,453542.0,99.0404,99.3977,98.953,99.1356,453542.0
2015-11-04 11:00:00,124.83,125.46,124.62,125.34,341620.0,99.1198,99.62,98.953,99.5247,341620.0
2015-11-04 12:00:00,125.37,125.64,125.22,125.28,263720.0,99.5485,99.7629,99.4294,99.4771,263720.0
2015-11-04 13:00:00,125.3,125.43,124.99,125.38,231965.0,99.493,99.5962,99.2468,99.5565,231965.0
2015-11-04 14:00:00,125.4,125.82,125.28,125.8,350403.0,99.5724,99.9059,99.4771,99.89,350403.0
2015-11-04 15:00:00,125.81,125.87,125.14,125.36,1015813.0,99.8979,99.9456,99.3659,99.5406,1015813.0
2015-11-05 09:30:00,125.46,125.78,125.39,125.67,263707.0,99.62,99.8741,99.5644,99.7868,263707.0
2015-11-05 10:00:00,125.65,125.84,125.01,125.02,413140.0,99.7709,99.9217,99.2627,99.2706,413140.0
2015-11-05 11:00:00,125.03,125.72,124.95,125.69,269123.0,99.2786,99.8265,99.215,99.8026,269123.0
2015-11-05 12:00:00,125.71,125.94,125.49,125.66,220769.0,99.8185,100.0011,99.6438,99.7788,220769.0
2015-11-05 13:00:00,125.67,125.81,125.48,125.75,184824.0,99.7868,99.8979,99.6359,99.8503,184824.0
2015-11-05 14:00:00,125.76,125.85,125.46,125.59,213430.0,99.8582,99.9297,99.62,99.7232,213430.0
2015-11-05 15:00:00,125.58,126.01,125.43,125.73,466157.0,99.7153,100.0567,99.5962,99.8344,466157.0
2015-11-06 09:30:00,125.27,125.9,125.11,125.57,290446.0,99.4691,99.9694,99.3421,99.7073,290446.0
2015-11-06 10:00:00,125.55,125.99,125.02,125.87,335994.0,99.6915,100.0408,99.2706,99.9456,335994.0
2015-11-06 11:00:00,125.89,125.93,124.98,125.06,447763.0,99.9614,99.9932,99.2389,99.3024,447763.0
2015-11-06 12:00:00,125.06,125.39,124.82,125.39,360496.0,99.3024,99.5644,99.1118,99.5644,360496.0
2015-11-06 13:00:00,125.38,126.06,125.36,125.88,326810.0,99.5565,100.0964,99.5406,99.9535,326810.0
2015-11-06 14:00:00,125.89,126.11,125.38,125.65,244682.0,99.9614,100.1361,99.5565,99.7709,244682.0
2015-11-06 15:00:00,125.64,126.02,125.46,126.01,637433.0,99.7629,100.0647,99.62,100.0567,637433.0
2015-11-09 09:30:00,125.8,126.12,124.34,124.38,424246.0,99.89,100.1441,98.7307,98.7624,424246.0
2015-11-09 10:00:00,124.39,124.69,124.15,124.33,590682.0,98.7704,99.0086,98.5798,98.7227,590682.0
2015-11-09 11:00:00,124.31,124.34,123.85,124.07,465282.0,98.7069,98.7307,98.3416,98.5163,465282.0
2015-11-09 12:00:00,124.06,124.22,123.86,124.08,291018.0,98.5083,98.6354,98.3495,98.5242,291018.0
2015-11-09 13:00:00,124.07,124.15,123.71,123.95,441287.0,98.5163,98.5798,98.2304,98.421,441287.0
2015-11-09 14:00:00,123.98,124.22,123.89,124.05,542821.0,98.4448,98.6354,98.3734,98.5004,542821.0
2015-11-09 15:00:00,124.05,124.62,123.88,124.51,996988.0,98.5004,98.953,98.3654,98.8657,996988.0
2015-11-10 09:30:00,124.49,124.69,124.25,124.48,400981.0,98.8498,99.0086,98.6592,98.8418,400981.0
2015-11-10 10:00:00,124.46,124.54,124.21,124.34,619720.0,98.826,98.8895,98.6275,98.7307,619720.0
2015-11-10 11:00:00,124.34,124.46,124.04,124.19,387888.0,98.7307,98.826,98.4925,98.6116,387888.0
2015-11-10 12:00:00,124.2,124.62,124.13,124.41,249451.0,98.6195,98.953,98.5639,98.7863,249451.0
2015-11-10 13:00:00,124.41,124.59,124.29,124.47,271614.0,98.7863,98.9292,98.691,98.8339,271614.0
2015-11-10 14:00:00,124.47,125.13,124.44,124.93,297239.0,98.8339,99.358,98.8101,99.1992,297239.0
2015-11-10 15:00:00,124.92,125.41,124.87,125.31,692556.0,99.1912,99.5803,99.1515,99.5009,692556.0
2015-11-11 09:30:00,125.43,125.43,124.77,124.98,335762.0,99.5962,99.5962,99.0721,99.2389,335762.0
2015-11-11 10:00:00,125.01,125.18,124.52,124.84,554838.0,99.2627,99.3977,98.8736,99.1277,554838.0
2015-11-11 11:00:00,124.87,125.27,124.73,125.11,351694.0,99.1515,99.4691,99.0404,99.3421,351694.0
2015-11-11 12:00:00,125.12,125.41,124.96,125.12,251220.0,99.35,99.5803,99.223,99.35,251220.0
2015-11-11 13:00:00,125.13,125.15,124.78,125.0,216523.0,99.358,99.3739,99.0801,99.2547,216523.0
2015-11-11 14:00:00,125.01,125.3,124.78,124.78,250758.0,99.2627,99.493,99.0801,99.0801,250758.0
2015-11-11 15:00:00,124.78,124.97,124.66,124.69,534718.0,99.0801,99.2309,98.9848,99.0086,534718.0
2015-11-12 09:30:00,124.18,124.36,123.06,123.96,710735.0,98.6036,98.7466,97.7143,98.4289,710735.0
2015-11-12 10:00:00,123.94,124.53,123.59,124.48,534738.0,98.4131,98.8815,98.1352,98.8418,534738.0
2015-11-12 11:00:00,124.51,124.97,124.44,124.81,502198.0,98.8657,99.2309,98.8101,99.1039,502198.0
2015-11-12 12:00:00,124.82,124.86,124.0,124.43,367856.0,99.1118,99.1436,98.4607,98.8021,367856.0
2015-11-12 13:00:00,124.43,124.79,124.28,124.77,206147.0,98.8021,99.088,98.683,99.0721,206147.0
2015-11-12 14:00:00,124.77,124.81,124.11,124.27,375619.0,99.0721,99.1039,98.5481,98.6751,375619.0
2015-11-12 15:00:00,124.26,124.31,123.75,123.83,697922.0,98.6672,98.7069,98.2622,98.3257,697922.0
2015-11-13 09:30:00,123.11,123.25,121.47,121.5,953926.0,97.754,97.8652,96.4518,96.4756,953926.0
2015-11-13 10:00:00,121.52,121.94,121.45,121.66,1107867.0,96.4915,96.825,96.4359,96.6027,1107867.0
2015-11-13 11:00:00,121.66,121.82,121.4,121.57,672071.0,96.6027,96.7297,96.3962,96.5312,672071.0
2015-11-13 12:00:00,121.58,121.97,121.38,121.54,688225.0,96.5391,96.8488,96.3803,96.5074,688225.0
2015-11-13 13:00:00,121.53,121.62,120.75,120.79,571912.0,96.4994,96.5709,95.8801,95.9118,571912.0
2015-11-13 14:00:00,120.8,120.92,120.24,120.42,729094.0,95.9198,96.0151,95.4751,95.6181,729094.0
2015-11-13 15:00:00,120.41,120.68,119.9,120.03,2203159.0,95.6101,95.8245,95.2052,95.3084,2203159.0
2015-11-16 09:30:00,120.05,120.05,118.61,119.6,914807.0,95.3243,95.3243,94.1808,94.9669,914807.0
2015-11-16 10:00:00,119.61,120.03,119.18,119.26,831592.0,94.9749,95.3084,94.6334,94.697,831592.0
2015-11-16 11:00:00,119.27,119.47,118.96,119.42,796665.0,94.7049,94.8637,94.4588,94.824,796665.0
2015-11-16 12:00:00,119.43,119.52,119.12,119.46,676683.0,94.832,94.9034,94.5858,94.8558,676683.0
2015-11-16 13:00:00,119.45,120.27,119.44,120.15,623137.0,94.8478,95.4989,94.8399,95.4037,623137.0
2015-11-16 14:00:00,120.16,120.64,119.93,120.63,899791.0,95.4116,95.7927,95.229,95.7848,899791.0
2015-11-16 15:00:00,120.63,121.03,120.51,120.8,1724821.0,95.7848,96.1024,95.6895,95.9198,1724821.0
2015-11-17 09:30:00,124.86,125.12,123.1,124.51,1916897.0,99.1436,99.35,97.7461,98.8657,1916897.0
2015-11-17 10:00:00,124.5,126.05,124.28,125.85,1902969.0,98.8577,100.0885,98.683,99.9297,1902969.0
2015-11-17 11:00:00,125.84,125.85,125.28,125.62,888687.0,99.9217,99.9297,99.4771,99.747,888687.0
2015-11-17 12:00:00,125.62,125.92,124.93,125.77,704027.0,99.747,99.9853,99.1992,99.8662,704027.0
2015-11-17 13:00:00,125.76,126.23,125.55,126.2,713796.0,99.8582,100.2314,99.6915,100.2076,713796.0
2015-11-17 14:00:00,126.21,126.34,125.51,125.55,944921.0,100.2155,100.3188,99.6597,99.6915,944921.0
2015-11-17 15:00:00,125.55,126.29,125.23,126.21,1906759.0,99.6915,100.2791,99.4374,100.2155,1906759.0
2015-11-18 09:30:00,126.44,126.73,125.01,125.05,816314.0,100.3982,100.6284,99.2627,99.2944,816314.0
2015-11-18 10:00:00,125.05,125.1,124.66,124.85,1180105.0,99.2944,99.3341,98.9848,99.1356,1180105.0
2015-11-18 11:00:00,124.86,125.77,124.7,125.71,778612.0,99.1436,99.8662,99.0165,99.8185,778612.0
2015-11-18 12:00:00,125.69,125.85,125.34,125.34,469771.0,99.8026,99.9297,99.5247,99.5247,469771.0
2015-11-18 13:00:00,125.36,125.83,125.33,125.64,332759.0,99.5406,99.9138,99.5168,99.7629,332759.0
2015-11-18 14:00:00,125.63,126.31,125.51,126.18,572679.0,99.755,100.2949,99.6597,100.1917,572679.0
2015-11-18 15:00:00,126.17,126.6,125.89,126.51,1184128.0,100.1838,100.5252,99.9614,100.4537,1184128.0
2015-11-19 09:30:00,126.53,127.0,125.95,126.44,604948.0,100.4696,100.8428,100.0091,100.3982,604948.0
2015-11-19 10:00:00,126.47,126.99,126.42,126.86,599302.0,100.422,100.8349,100.3823,100.7317,599302.0
2015-11-19 11:00:00,126.84,127.2,126.71,126.85,463312.0,100.7158,101.0016,100.6125,100.7237,463312.0
2015-11-19 12:00:00,126.88,127.41,126.81,127.41,340680.0,100.7475,101.1684,100.692,101.1684,340680.0
2015-11-19 13:00:00,127.41,127.62,127.02,127.03,412474.0,101.1684,101.3351,100.8587,100.8666,412474.0
2015-11-19 14:00:00,127.02,127.28,126.93,126.99,405253.0,100.8587,101.0652,100.7872,100.8349,405253.0
2015-11-19 15:00:00,126.98,127.09,126.64,126.86,785723.0,100.8269,100.9143,100.557,100.7317,785723.0
2015-11-20 09:30:00,127.36,128.39,127.09,128.3,835599.0,101.1287,101.9465,100.9143,101.8751,835599.0
2015-11-20 10:00:00,128.25,128.57,127.92,127.95,563080.0,101.8354,102.0895,101.5733,101.5972,563080.0
2015-11-20 11:00:00,127.94,128.37,127.73,128.34,513931.0,101.5892,101.9307,101.4225,101.9068,513931.0
2015-11-20 12:00:00,128.34,129.14,128.34,128.99,540699.0,101.9068,102.5421,101.9068,102.423,540699.0
2015-11-20 13:00:00,128.96,129.28,128.91,129.22,465736.0,102.3991,102.6532,102.3594,102.6056,465736.0
2015-11-20 14:00:00,129.22,129.76,129.22,129.41,735023.0,102.6056,103.0344,102.6056,102.7565,735023.0
2015-11-20 15:00:00,129.41,130.2,129.11,130.17,1579529.0,102.7565,103.3837,102.5182,103.3599,1579529.0
2015-11-23 09:30:00,130.21,131.89,130.21,131.85,941169.0,103.3917,104.7257,103.3917,104.6939,941169.0
2015-11-23 10:00:00,131.83,132.43,131.54,131.96,921509.0,104.678,105.1544,104.4478,104.7812,921509.0
2015-11-23 11:00:00,131.95,132.35,131.75,132.27,663249.0,104.7733,105.0909,104.6145,105.0274,663249.0
2015-11-23 12:00:00,132.28,132.29,131.92,132.1,429892.0,105.0353,105.0433,104.7495,104.8924,429892.0
2015-11-23 13:00:00,132.11,132.42,131.93,132.15,462841.0,104.9004,105.1465,104.7574,104.9321,462841.0
2015-11-23 14:00:00,132.15,132.33,131.78,132.24,620803.0,104.9321,105.075,104.6383,105.0036,620803.0
2015-11-23 15:00:00,132.27,132.64,132.14,132.57,1180753.0,105.0274,105.3212,104.9242,105.2656,1180753.0
2015-11-24 09:30:00,131.93,133.32,131.74,133.29,760738.0,104.7574,105.8611,104.6066,105.8373,760738.0
2015-11-24 10:00:00,133.28,133.29,132.58,132.66,852722.0,105.8294,105.8373,105.2736,105.3371,852722.0
2015-11-24 11:00:00,132.66,133.88,132.65,133.74,699310.0,105.3371,106.3058,105.3291,106.1946,699310.0
2015-11-24 12:00:00,133.76,133.93,132.9,133.19,576208.0,106.2105,106.3455,105.5276,105.7579,576208.0
2015-11-24 13:00:00,133.19,133.82,133.18,133.81,510784.0,105.7579,106.2582,105.75,106.2502,510784.0
2015-11-24 14:00:00,133.82,133.89,133.11,133.3,708052.0,106.2582,106.3137,105.6944,105.8453,708052.0
2015-11-24 15:00:00,133.3,133.81,133.16,133.64,1209062.0,105.8453,106.2502,105.7341,106.1152,1209062.0
2015-11-25 09:30:00,133.69,134.36,133.55,134.25,557890.0,106.1549,106.6869,106.0438,106.5996,557890.0
2015-11-25 10:00:00,134.22,134.78,134.21,134.5,907826.0,106.5758,107.0204,106.5678,106.7981,907826.0
2015-11-25 11:00:00,134.49,134.57,134.1,134.19,743581.0,106.7902,106.8537,106.4805,106.552,743581.0
2015-11-25 12:00:00,134.19,134.66,134.19,134.52,394534.0,106.552,106.9252,106.552,106.814,394534.0
2015-11-25 13:00:00,134.48,134.93,134.32,134.93,422040.0,106.7822,107.1395,106.6552,107.1395,422040.0
2015-11-25 14:00:00,134.91,135.12,134.85,134.89,524821.0,107.1237,107.2904,107.076,107.1078,524821.0
2015-11-25 15:00:00,134.89,135.24,134.61,134.64,818786.0,107.1078,107.3857,106.8854,106.9093,818786.0
2015-11-27 09:30:00,134.81,135.35,134.7,135.0,655112.0,107.0443,107.473,106.9569,107.1951,655112.0
2015-11-27 10:00:00,135.01,135.42,134.53,135.31,714404.0,107.2031,107.5286,106.8219,107.4413,714404.0
2015-11-27 11:00:00,135.31,135.47,135.0,135.0,503708.0,107.4413,107.5683,107.1951,107.1951,503708.0
2015-11-27 12:00:00,135.01,135.31,134.72,134.79,869291.0,107.2031,107.4413,106.9728,107.0284,869291.0
2015-11-30 09:30:00,135.16,135.32,133.74,134.05,1046321.0,107.3222,107.4492,106.1946,106.4408,1046321.0
2015-11-30 10:00:00,134.04,134.52,133.72,134.0,794859.0,106.4328,106.814,106.1788,106.4011,794859.0
2015-11-30 11:00:00,134.02,134.23,133.14,133.23,662334.0,106.417,106.5837,105.7182,105.7897,662334.0
2015-11-30 12:00:00,133.22,133.68,133.01,133.5,564332.0,105.7817,106.147,105.615,106.0041,564332.0
2015-11-30 13:00:00,133.51,134.21,133.17,134.05,512698.0,106.012,106.5678,105.742,106.4408,512698.0
2015-11-30 14:00:00,134.05,134.23,133.67,133.71,498693.0,106.4408,106.5837,106.1391,106.1708,498693.0
2015-11-30 15:00:00,133.7,134.25,133.56,133.97,1292243.0,106.1629,106.5996,106.0517,106.3773,1292243.0
2015-12-01 09:30:00,133.52,134.54,133.26,134.37,726319.0,106.4853,107.2987,106.2779,107.1632,726319.0
2015-12-01 10:00:00,134.36,134.42,133.59,134.16,880419.0,107.1552,107.203,106.5411,106.9957,880419.0
2015-12-01 11:00:00,134.16,134.21,133.64,133.73,397906.0,106.9957,107.0356,106.581,106.6527,397906.0
2015-12-01 12:00:00,133.72,134.63,133.72,134.34,318339.0,106.6448,107.3705,106.6448,107.1392,318339.0
2015-12-01 13:00:00,134.33,134.34,133.84,134.11,289030.0,107.1313,107.1392,106.7405,106.9558,289030.0
2015-12-01 14:00:00,134.1,134.57,134.1,134.34,632294.0,106.9478,107.3227,106.9478,107.1392,632294.0
2015-12-01 15:00:00,134.34,134.63,134.23,134.42,984934.0,107.1392,107.3705,107.0515,107.203,984934.0
2015-12-02 09:30:00,134.56,134.65,133.87,134.42,305396.0,107.3147,107.3865,106.7644,107.203,305396.0
2015-12-02 10:00:00,134.42,134.52,134.0,134.21,534214.0,107.203,107.2828,106.8681,107.0356,534214.0
2015-12-02 11:00:00,134.21,134.5,133.9,134.36,432157.0,107.0356,107.2668,106.7883,107.1552,432157.0
2015-12-02 12:00:00,134.36,134.65,134.16,134.43,333295.0,107.1552,107.3865,106.9957,107.211,333295.0
2015-12-02 13:00:00,134.42,134.61,134.24,134.33,331446.0,107.203,107.3546,107.0595,107.1313,331446.0
2015-12-02 14:00:00,134.33,134.33,133.57,133.73,668879.0,107.1313,107.1313,106.5251,106.6527,668879.0
2015-12-02 15:00:00,133.74,134.17,133.57,133.81,1026406.0,106.6607,107.0036,106.5251,106.7165,1026406.0
2015-12-03 09:30:00,133.52,133.96,133.5,133.8,367357.0,106.4853,106.8362,106.4693,106.7086,367357.0
2015-12-03 10:00:00,133.77,133.84,133.22,133.66,553697.0,106.6846,106.7405,106.246,106.5969,553697.0
2015-12-03 11:00:00,133.64,134.12,133.32,133.63,440098.0,106.581,106.9638,106.3258,106.573,440098.0
2015-12-03 12:00:00,133.62,133.65,132.64,132.67,421888.0,106.565,106.5889,105.7834,105.8074,421888.0
2015-12-03 13:00:00,132.67,132.92,131.88,131.9,516190.0,105.8074,106.0067,105.1773,105.1933,516190.0
2015-12-03 14:00:00,131.92,132.16,131.2,131.68,739196.0,105.2092,105.4006,104.635,105.0178,739196.0
2015-12-03 15:00:00,131.66,131.68,130.8,130.95,2009912.0,105.0019,105.0178,104.316,104.4356,2009912.0
2015-12-04 09:30:00,131.55,133.63,131.35,132.84,501125.0,104.9141,106.573,104.7546,105.9429,501125.0
2015-12-04 10:00:00,132.86,133.55,132.64,133.48,668893.0,105.9589,106.5092,105.7834,106.4534,668893.0
2015-12-04 11:00:00,133.48,133.78,133.37,133.48,401492.0,106.4534,106.6926,106.3656,106.4534,401492.0
2015-12-04 12:00:00,133.48,134.43,133.31,134.41,459537.0,106.4534,107.211,106.3178,107.1951,459537.0
2015-12-04 13:00:00,134.42,134.83,134.37,134.55,383869.0,107.203,107.53,107.1632,107.3067,383869.0
2015-12-04 14:00:00,134.56,134.72,134.24,134.5,540678.0,107.3147,107.4423,107.0595,107.2668,540678.0
2015-12-04 15:00:00,134.51,134.68,134.16,134.5,889319.0,107.2748,107.4104,106.9957,107.2668,889319.0
2015-12-07 09:30:00,134.0,134.79,133.81,134.18,549879.0,106.8681,107.4981,106.7165,107.0116,549879.0
2015-12-07 10:00:00,134.17,134.49,133.51,133.74,612448.0,107.0036,107.2589,106.4773,106.6607,612448.0
2015-12-07 11:00:00,133.71,133.93,133.18,133.88,475060.0,106.6368,106.8122,106.2141,106.7724,475060.0
2015-12-07 12:00:00,133.86,133.93,133.33,133.42,300630.0,106.7564,106.8122,106.3337,106.4055,300630.0
2015-12-07 13:00:00,133.42,133.91,133.28,133.87,275414.0,106.4055,106.7963,106.2939,106.7644,275414.0
2015-12-07 14:00:00,133.84,134.18,133.64,133.65,417516.0,106.7405,107.0116,106.581,106.5889,417516.0
2015-12-07 15:00:00,133.65,134.18,133.34,133.95,772293.0,106.5889,107.0116,106.3417,106.8282,772293.0
2015-12-08 09:30:00,132.71,134.36,132.41,133.52,502542.0,105.8393,107.1552,105.6,106.4853,502542.0
2015-12-08 10:00:00,133.54,133.96,133.16,133.88,597453.0,106.5012,106.8362,106.1982,106.7724,597453.0
2015-12-08 11:00:00,133.9,134.56,133.69,133.84,623183.0,106.7883,107.3147,106.6208,106.7405,623183.0
2015-12-08 12:00:00,133.82,133.85,133.27,133.62,333669.0,106.7245,106.7484,106.2859,106.565,333669.0
2015-12-08 13:00:00,133.63,133.84,133.34,133.58,372229.0,106.573,106.7405,106.3417,106.5331,372229.0
2015-12-08 14:00:00,133.58,134.27,133.57,134.05,371796.0,106.5331,107.0834,106.5251,106.9079,371796.0
2015-12-08 15:00:00,134.07,134.4,133.62,133.89,859672.0,106.9239,107.1871,106.565,106.7803,859672.0
2015-12-09 09:30:00,133.21,134.18,132.66,133.89,478236.0,106.238,107.0116,105.7994,106.7803,478236.0
2015-12-09 10:00:00,133.87,134.78,133.87,134.36,566466.0,106.7644,107.4901,106.7644,107.1552,566466.0
2015-12-09 11:00:00,134.37,134.39,132.75,132.91,479810.0,107.1632,107.1791,105.8712,105.9988,479810.0
2015-12-09 12:00:00,132.93,133.25,131.82,131.93,471761.0,106.0147,106.2699,105.1295,105.2172,471761.0
2015-12-09 13:00:00,131.91,132.31,131.55,131.84,578521.0,105.2012,105.5203,104.9141,105.1454,578521.0
2015-12-09 14:00:00,131.79,131.93,131.54,131.58,404313.0,105.1055,105.2172,104.9062,104.9381,404313.0
2015-12-09 15:00:00,131.57,132.29,131.51,131.93,982602.0,104.9301,105.5043,104.8822,105.2172,982602.0
2015-12-10 09:30:00,131.96,132.92,131.8,132.45,520842.0,105.2411,106.0067,105.1135,105.6319,520842.0
2015-12-10 10:00:00,132.47,133.59,132.2,132.92,474020.0,105.6479,106.5411,105.4325,106.0067,474020.0
2015-12-10 11:00:00,132.91,133.38,132.86,133.16,290351.0,105.9988,106.3736,105.9589,106.1982,290351.0
2015-12-10 12:00:00,133.17,133.42,132.67,133.34,319416.0,106.2061,106.4055,105.8074,106.3417,319416.0
2015-12-10 13:00:00,133.36,133.49,133.18,133.18,316071.0,106.3577,106.4613,106.2141,106.2141,316071.0
2015-12-10 14:00:00,133.18,133.56,133.09,133.35,416411.0,106.2141,106.5172,106.1423,106.3497,416411.0
2015-12-10 15:00:00,133.36,133.39,132.43,132.57,736568.0,106.3577,106.3816,105.616,105.7276,736568.0
2015-12-11 09:30:00,131.09,131.97,130.82,131.42,407199.0,104.5473,105.2491,104.3319,104.8105,407199.0
2015-12-11 10:00:00,131.35,132.19,131.12,131.32,503573.0,104.7546,105.4246,104.5712,104.7307,503573.0
2015-12-11 11:00:00,131.3,131.8,130.85,130.91,390515.0,104.7148,105.1135,104.3559,104.4037,390515.0
2015-12-11 12:00:00,130.92,131.05,130.56,130.96,415661.0,104.4117,104.5154,104.1246,104.4436,415661.0
2015-12-11 13:00:00,130.99,131.16,130.67,130.81,393224.0,104.4675,104.6031,104.2123,104.324,393224.0
2015-12-11 14:00:00,130.81,131.11,130.68,130.8,411941.0,104.324,104.5632,104.2203,104.316,411941.0
2015-12-11 15:00:00,130.78,130.9,130.31,130.45,1487869.0,104.3,104.3957,103.9252,104.0369,1487869.0
2015-12-14 09:30:00,131.09,131.59,130.77,130.98,770891.0,104.5473,104.946,104.2921,104.4596,770891.0
2015-12-14 10:00:00,130.98,132.1,130.71,131.5,898638.0,104.4596,105.3528,104.2442,104.8743,898638.0
2015-12-14 11:00:00,131.52,131.76,130.71,131.66,436214.0,104.8902,105.0816,104.2442,105.0019,436214.0
2015-12-14 12:00:00,131.66,132.01,131.28,131.92,524756.0,105.0019,105.281,104.6988,105.2092,524756.0
2015-12-14 13:00:00,131.89,131.96,130.89,131.32,457126.0,105.1853,105.2411,104.3878,104.7307,457126.0
2015-12-14 14:00:00,131.33,131.91,130.9,131.7,516980.0,104.7387,105.2012,104.3957,105.0338,516980.0
2015-12-14 15:00:00,131.69,132.1,131.16,132.08,1095946.0,105.0258,105.3528,104.6031,105.3368,1095946.0
2015-12-15 09:30:00,132.62,133.49,132.52,132.99,573840.0,105.7675,106.4613,105.6877,106.0626,573840.0
2015-12-15 10:00:00,133.01,133.16,131.81,131.93,640572.0,106.0785,106.1982,105.1215,105.2172,640572.0
2015-12-15 11:00:00,131.91,131.94,131.39,131.55,439858.0,105.2012,105.2252,104.7865,104.9141,439858.0
2015-12-15 12:00:00,131.59,132.3,131.52,132.05,400235.0,104.946,105.5123,104.8902,105.3129,400235.0
2015-12-15 13:00:00,132.08,132.11,131.32,131.57,449027.0,105.3368,105.3608,104.7307,104.9301,449027.0
2015-12-15 14:00:00,131.58,131.96,131.4,131.47,458009.0,104.9381,105.2411,104.7945,104.8503,458009.0
2015-12-15 15:00:00,131.48,131.57,131.19,131.32,876907.0,104.8583,104.9301,104.627,104.7307,876907.0
2015-12-16 09:30:00,132.17,132.6,131.42,132.3,477279.0,105.4086,105.7515,104.8105,105.5123,477279.0
2015-12-16 10:00:00,132.24,132.31,131.25,131.28,427364.0,105.4644,105.5203,104.6749,104.6988,427364.0
2015-12-16 11:00:00,131.26,131.67,131.13,131.41,333068.0,104.6829,105.0098,104.5792,104.8025,333068.0
2015-12-16 12:00:00,131.44,131.76,131.31,131.33,216792.0,104.8264,105.0816,104.7227,104.7387,216792.0
2015-12-16 13:00:00,131.36,131.77,131.24,131.6,355903.0,104.7626,105.0896,104.6669,104.954,355903.0
2015-12-16 14:00:00,131.56,133.05,130.36,132.97,773671.0,104.9221,106.1104,103.9651,106.0466,773671.0
2015-12-16 15:00:00,132.98,133.28,132.6,132.9,1093258.0,106.0546,106.2939,105.7515,105.9908,1093258.0
2015-12-17 09:30:00,133.06,133.54,132.13,132.24,471829.0,106.1184,106.5012,105.3767,105.4644,471829.0
2015-12-17 10:00:00,132.19,132.52,131.25,131.73,612492.0,105.4246,105.6877,104.6749,105.0577,612492.0
2015-12-17 11:00:00,131.72,131.89,130.99,131.54,413187.0,105.0497,105.1853,104.4675,104.9062,413187.0
2015-12-17 12:00:00,131.5,132.01,131.21,131.64,278871.0,104.8743,105.281,104.643,104.9859,278871.0
2015-12-17 13:00:00,131.64,132.3,131.61,132.13,263903.0,104.9859,105.5123,104.962,105.3767,263903.0
2015-12-17 14:00:00,132.14,132.43,131.78,132.1,386751.0,105.3847,105.616,105.0976,105.3528,386751.0
2015-12-17 15:00:00,132.1,132.22,131.37,131.39,848654.0,105.3528,105.4485,104.7706,104.7865,848654.0
2015-12-18 09:30:00,130.73,130.89,130.01,130.57,2727055.0,104.2602,104.3878,103.686,104.1326,2727055.0
2015-12-18 10:00:00,130.59,130.9,130.08,130.9,898296.0,104.1485,104.3957,103.7418,104.3957,898296.0
2015-12-18 11:00:00,130.89,131.31,130.65,130.77,434509.0,104.3878,104.7227,104.1964,104.2921,434509.0
2015-12-18 12:00:00,130.77,130.93,130.32,130.65,268939.0,104.2921,104.4197,103.9332,104.1964,268939.0
2015-12-18 13:00:00,130.66,131.12,130.65,131.01,229377.0,104.2043,104.5712,104.1964,104.4835,229377.0
2015-12-18 14:00:00,131.0,131.19,130.25,130.29,582590.0,104.4755,104.627,103.8774,103.9093,582590.0
2015-12-18 15:00:00,130.32,131.07,130.1,130.25,1165557.0,103.9332,104.5313,103.7577,103.8774,1165557.0
2015-12-21 09:30:00,131.0,131.61,130.86,131.25,427305.0,104.4755,104.962,104.3638,104.6749,427305.0
2015-12-21 10:00:00,131.27,131.38,130.67,130.78,547660.0,104.6908,104.7786,104.2123,104.3,547660.0
2015-12-21 11:00:00,130.76,130.9,130.18,130.56,363002.0,104.2841,104.3957,103.8215,104.1246,363002.0
2015-12-21 12:00:00,130.58,130.72,130.26,130.65,207160.0,104.1405,104.2522,103.8853,104.1964,207160.0
2015-12-21 13:00:00,130.65,131.0,130.64,130.88,270485.0,104.1964,104.4755,104.1884,104.3798,270485.0
2015-12-21 14:00:00,130.88,131.05,130.46,130.64,294697.0,104.3798,104.5154,104.0448,104.1884,294697.0
2015-12-21 15:00:00,130.64,131.32,130.46,131.3,472346.0,104.1884,104.7307,104.0448,104.7148,472346.0
2015-12-22 09:30:00,131.37,131.74,131.17,131.6,295653.0,104.7706,105.0657,104.6111,104.954,295653.0
2015-12-22 10:00:00,131.51,131.6,130.47,130.48,391978.0,104.8822,104.954,104.0528,104.0608,391978.0
2015-12-22 11:00:00,130.48,131.19,130.46,131.09,276885.0,104.0608,104.627,104.0448,104.5473,276885.0
2015-12-22 12:00:00,131.09,131.88,130.8,131.85,263125.0,104.5473,105.1773,104.316,105.1534,263125.0
2015-12-22 13:00:00,131.88,132.15,131.72,132.09,325668.0,105.1773,105.3927,105.0497,105.3448,325668.0
2015-12-22 14:00:00,132.1,132.29,131.95,132.16,339095.0,105.3528,105.5043,105.2331,105.4006,339095.0
2015-12-22 15:00:00,132.13,132.28,131.66,131.93,756472.0,105.3767,105.4963,105.0019,105.2172,756472.0
2015-12-23 09:30:00,132.49,132.75,131.88,132.52,260836.0,105.6638,105.8712,105.1773,105.6877,260836.0
2015-12-23 10:00:00,132.55,133.03,132.32,132.95,403703.0,105.7117,106.0945,105.5282,106.0307,403703.0
2015-12-23 11:00:00,132.94,132.94,132.52,132.82,246770.0,106.0227,106.0227,105.6877,105.927,246770.0
2015-12-23 12:00:00,132.81,133.02,132.77,132.92,300064.0,105.919,106.0865,105.8871,106.0067,300064.0
2015-12-23 13:00:00,132.91,133.01,132.74,132.91,188114.0,105.9988,106.0785,105.8632,105.9988,188114.0
2015-12-23 14:00:00,132.92,133.33,132.88,133.31,360819.0,106.0067,106.3337,105.9748,106.3178,360819.0
2015-12-23 15:00:00,133.31,133.34,132.96,133.1,604657.0,106.3178,106.3417,106.0386,106.1503,604657.0
2015-12-24 09:30:00,132.8,133.22,132.7,132.99,233488.0,105.911,106.246,105.8313,106.0626,233488.0
2015-12-24 10:00:00,132.97,133.04,132.66,132.98,297838.0,106.0466,106.1024,105.7994,106.0546,297838.0
2015-12-24 11:00:00,132.98,133.39,132.91,133.3,248543.0,106.0546,106.3816,105.9988,106.3098,248543.0
2015-12-24 12:00:00,133.29,133.48,132.9,132.94,371223.0,106.3018,106.4534,105.9908,106.0227,371223.0
2015-12-28 09:30:00,132.25,132.9,132.07,132.43,300764.0,105.4724,105.9908,105.3289,105.616,300764.0
2015-12-28 10:00:00,132.43,132.47,131.89,131.96,339688.0,105.616,105.6479,105.1853,105.2411,339688.0
2015-12-28 11:00:00,131.95,132.35,131.92,132.2,274881.0,105.2331,105.5522,105.2092,105.4325,274881.0
2015-12-28 12:00:00,132.2,132.26,132.02,132.05,250139.0,105.4325,105.4804,105.289,105.3129,250139.0
2015-12-28 13:00:00,132.04,132.65,132.0,132.26,273697.0,105.3049,105.7914,105.273,105.4804,273697.0
2015-12-28 14:00:00,132.26,132.57,132.24,132.55,195830.0,105.4804,105.7276,105.4644,105.7117,195830.0
2015-12-28 15:00:00,132.56,132.68,132.36,132.68,441191.0,105.7196,105.8153,105.5601,105.8153,441191.0
2015-12-29 09:30:00,133.37,134.07,133.27,134.04,436088.0,106.3656,106.9239,106.2859,106.9,436088.0
2015-12-29 10:00:00,134.04,134.19,133.87,134.09,413830.0,106.9,107.0196,106.7644,106.9398,413830.0
2015-12-29 11:00:00,134.09,134.33,133.82,133.94,264252.0,106.9398,107.1313,106.7245,106.8202,264252.0
2015-12-29 12:00:00,133.93,134.1,133.85,133.92,165921.0,106.8122,106.9478,106.7484,106.8043,165921.0
2015-12-29 13:00:00,133.92,134.0,133.61,133.64,248882.0,106.8043,106.8681,106.557,106.581,248882.0
2015-12-29 14:00:00,133.65,133.85,133.56,133.83,237174.0,106.5889,106.7484,106.5172,106.7325,237174.0
2015-12-29 15:00:00,133.83,134.09,133.63,133.66,517887.0,106.7325,106.9398,106.573,106.5969,517887.0
2015-12-30 09:30:00,133.58,134.02,133.28,133.81,181791.0,106.5331,106.884,106.2939,106.7165,181791.0
2015-12-30 10:00:00,133.8,134.03,133.51,133.77,297272.0,106.7086,106.892,106.4773,106.6846,297272.0
2015-12-30 11:00:00,133.8,133.9,133.63,133.68,230259.0,106.7086,106.7883,106.573,106.6129,230259.0
2015-12-30 12:00:00,133.65,133.81,133.44,133.51,160694.0,106.5889,106.7165,106.4215,106.4773,160694.0
2015-12-30 13:00:00,133.54,133.87,133.36,133.86,180845.0,106.5012,106.7644,106.3577,106.7564,180845.0
2015-12-30 14:00:00,133.87,134.06,133.79,133.87,401557.0,106.7644,106.9159,106.7006,106.7644,401557.0
2015-12-30 15:00:00,133.89,134.03,133.34,133.34,579049.0,106.7803,106.892,106.3417,106.3417,579049.0
2015-12-31 09:30:00,133.14,133.35,132.84,133.33,213526.0,106.1822,106.3497,105.9429,106.3337,213526.0
2015-12-31 10:00:00,133.33,133.57,132.71,132.84,236011.0,106.3337,106.5251,105.8393,105.9429,236011.0
2015-12-31 11:00:00,132.83,133.07,132.69,132.87,253087.0,105.935,106.1264,105.8233,105.9669,253087.0
2015-12-31 12:00:00,132.88,133.29,132.82,132.91,236384.0,105.9748,106.3018,105.927,105.9988,236384.0
2015-12-31 13:00:00,132.91,133.02,132.61,133.02,149521.0,105.9988,106.0865,105.7595,106.0865,149521.0
2015-12-31 14:00:00,133.02,133.09,132.42,132.57,221567.0,106.0865,106.1423,105.608,105.7276,221567.0
2015-12-31 15:00:00,132.56,132.69,132.24,132.24,763089.0,105.7196,105.8233,105.4644,105.4644,763089.0
2016-01-04 09:30:00,130.11,130.87,129.45,130.54,717519.0,103.7657,104.3718,103.2393,104.1086,717519.0
2016-01-04 10:00:00,130.54,130.54,129.77,129.77,1232121.0,104.1086,104.1086,103.4945,103.4945,1232121.0
2016-01-04 11:00:00,129.78,129.85,129.6,129.78,714188.0,103.5025,103.5584,103.359,103.5025,714188.0
2016-01-04 12:00:00,129.8,130.46,129.59,130.42,524657.0,103.5185,104.0448,103.351,104.0129,524657.0
2016-01-04 13:00:00,130.45,130.71,130.28,130.51,434444.0,104.0369,104.2442,103.9013,104.0847,434444.0
2016-01-04 14:00:00,130.48,130.73,130.1,130.34,524997.0,104.0608,104.2602,103.7577,103.9491,524997.0
2016-01-04 15:00:00,130.34,131.0,129.89,131.0,1632205.0,103.9491,104.4755,103.5903,104.4755,1632205.0
2016-01-05 09:30:00,131.15,131.94,131.08,131.14,491701.0,104.5951,105.2252,104.5393,104.5872,491701.0
2016-01-05 10:00:00,131.14,131.34,130.48,131.29,608710.0,104.5872,104.7467,104.0608,104.7068,608710.0
2016-01-05 11:00:00,131.27,131.28,130.38,130.7,468052.0,104.6908,104.6988,103.981,104.2362,468052.0
2016-01-05 12:00:00,130.7,130.7,130.05,130.53,526854.0,104.2362,104.2362,103.7179,104.1007,526854.0
2016-01-05 13:00:00,130.54,131.13,130.33,130.9,354140.0,104.1086,104.5792,103.9412,104.3957,354140.0
2016-01-05 14:00:00,130.9,131.22,130.63,130.74,366592.0,104.3957,104.651,104.1804,104.2681,366592.0
2016-01-05 15:00:00,130.71,130.78,130.29,130.43,1328180.0,104.2442,104.3,103.9093,104.0209,1328180.0
2016-01-06 09:30:00,129.0,129.76,128.56,129.25,780125.0,102.8805,103.4866,102.5295,103.0798,780125.0
2016-01-06 10:00:00,129.23,129.88,129.06,129.51,957554.0,103.0639,103.5823,102.9283,103.2872,957554.0
2016-01-06 11:00:00,129.49,129.9,129.48,129.63,529759.0,103.2712,103.5982,103.2633,103.3829,529759.0
2016-01-06 12:00:00,129.65,129.69,129.36,129.51,463341.0,103.3988,103.4307,103.1676,103.2872,463341.0
2016-01-06 13:00:00,129.51,129.6,129.16,129.16,546982.0,103.2872,103.359,103.0081,103.0081,546982.0
2016-01-06 14:00:00,129.19,129.49,128.61,128.65,1013633.0,103.032,103.2712,102.5694,102.6013,1013633.0
2016-01-06 15:00:00,128.66,129.27,128.64,129.15,1751399.0,102.6093,103.0958,102.5933,103.0001,1751399.0
2016-01-07 09:30:00,126.93,127.48,126.46,127.06,1171523.0,101.2296,101.6682,100.8547,101.3333,1171523.0
2016-01-07 10:00:00,127.01,127.88,126.96,127.62,935746.0,101.2934,101.9872,101.2535,101.7799,935746.0
2016-01-07 11:00:00,127.61,127.72,127.03,127.06,614417.0,101.7719,101.8596,101.3093,101.3333,614417.0
2016-01-07 12:00:00,127.03,127.27,126.85,126.88,585979.0,101.3093,101.5007,101.1658,101.1897,585979.0
2016-01-07 13:00:00,126.88,126.92,125.63,125.7,1236952.0,101.1897,101.2216,100.1928,100.2486,1236952.0
2016-01-07 14:00:00,125.71,126.07,125.23,125.9,1436481.0,100.2566,100.5437,99.8738,100.4081,1436481.0
2016-01-07 15:00:00,125.87,125.95,124.7,125.46,2333709.0,100.3842,100.448,99.4511,100.0572,2333709.0
2016-01-08 09:30:00,126.44,126.53,125.46,126.27,743787.0,100.8388,100.9106,100.0572,100.7032,743787.0
2016-01-08 10:00:00,126.24,126.36,125.09,125.71,911642.0,100.6793,100.775,99.7621,100.2566,911642.0
2016-01-08 11:00:00,125.71,126.04,124.85,125.54,654609.0,100.2566,100.5198,99.5707,100.121,654609.0
2016-01-08 12:00:00,125.56,126.02,125.31,125.61,646968.0,100.137,100.5038,99.9376,100.1769,646968.0
2016-01-08 13:00:00,125.62,125.74,124.81,124.94,566927.0,100.1848,100.2805,99.5388,99.6425,566927.0
2016-01-08 14:00:00,124.95,125.1,124.44,124.8,720014.0,99.6505,99.7701,99.2438,99.5309,720014.0
2016-01-08 15:00:00,124.79,125.02,123.5,123.85,1491166.0,99.5229,99.7063,98.4941,98.7732,1491166.0
2016-01-11 09:30:00,124.87,125.78,124.69,125.32,840256.0,99.5867,100.3124,99.4431,99.9456,840256.0
2016-01-11 10:00:00,125.3,125.89,125.12,125.4,851071.0,99.9296,100.4002,99.7861,100.0094,851071.0
2016-01-11 11:00:00,125.39,126.08,125.15,125.78,668996.0,100.0014,100.5517,99.81,100.3124,668996.0
2016-01-11 12:00:00,125.77,126.03,125.41,125.59,538497.0,100.3045,100.5118,100.0173,100.1609,538497.0
2016-01-11 13:00:00,125.57,125.77,124.09,124.27,470630.0,100.145,100.3045,98.9646,99.1082,470630.0
2016-01-11 14:00:00,124.28,124.95,124.16,124.54,673781.0,99.1161,99.6505,99.0204,99.3235,673781.0
2016-01-11 15:00:00,124.52,125.96,124.12,125.76,1764023.0,99.3076,100.456,98.9885,100.2965,1764023.0
2016-01-12 09:30:00,126.78,128.8,126.6,127.75,958229.0,101.11,102.721,100.9664,101.8836,958229.0
2016-01-12 10:00:00,127.74,127.92,127.06,127.42,718626.0,101.8756,102.0191,101.3333,101.6204,718626.0
2016-01-12 11:00:00,127.43,127.5,126.67,127.02,499377.0,101.6283,101.6842,101.0222,101.3014,499377.0
2016-01-12 12:00:00,127.02,127.23,126.51,126.86,498804.0,101.3014,101.4688,100.8946,101.1738,498804.0
2016-01-12 13:00:00,126.83,127.39,126.36,126.39,420057.0,101.1498,101.5964,100.775,100.7989,420057.0
2016-01-12 14:00:00,126.34,126.97,125.83,126.8,556376.0,100.759,101.2615,100.3523,101.1259,556376.0
2016-01-12 15:00:00,126.8,127.83,126.54,127.5,1047809.0,101.1259,101.9474,100.9185,101.6842,1047809.0
2016-01-13 09:30:00,127.51,127.51,126.0,126.2,600529.0,101.6921,101.6921,100.4879,100.6474,600529.0
2016-01-13 10:00:00,126.2,126.32,124.85,125.0,870029.0,100.6474,100.7431,99.5707,99.6904,870029.0
2016-01-13 11:00:00,124.99,125.72,124.46,124.57,952033.0,99.6824,100.2646,99.2597,99.3474,952033.0
2016-01-13 12:00:00,124.55,124.87,124.37,124.55,503907.0,99.3315,99.5867,99.1879,99.3315,503907.0
2016-01-13 13:00:00,124.54,124.75,123.13,123.38,865769.0,99.3235,99.491,98.199,98.3984,865769.0
2016-01-13 14:00:00,123.38,123.76,121.54,121.72,1272541.0,98.3984,98.7014,96.9309,97.0745,1272541.0
2016-01-13 15:00:00,121.74,122.26,120.97,121.4,2258869.0,97.0904,97.5052,96.4763,96.8193,2258869.0
2016-01-14 09:30:00,121.29,121.52,118.38,118.82,1413870.0,96.7316,96.915,94.4108,94.7617,1413870.0
2016-01-14 10:00:00,118.77,121.12,118.2,120.29,1412907.0,94.7218,96.596,94.2672,95.934,1412907.0
2016-01-14 11:00:00,120.3,120.52,119.32,119.58,1255508.0,95.942,96.1175,95.1604,95.3678,1255508.0
2016-01-14 12:00:00,119.58,119.74,118.77,118.81,1547580.0,95.3678,95.4954,94.7218,94.7537,1547580.0
2016-01-14 13:00:00,118.82,120.17,118.82,120.03,1813997.0,94.7617,95.8383,94.7617,95.7267,1813997.0
2016-01-14 14:00:00,120.04,121.11,119.58,120.86,1804986.0,95.7347,96.588,95.3678,96.3886,1804986.0
2016-01-14 15:00:00,120.85,120.98,119.49,119.59,2257273.0,96.3806,96.4843,95.296,95.3758,2257273.0
2016-01-15 09:30:00,117.12,118.72,116.1,117.9,1439532.0,93.4059,94.6819,92.5924,94.028,1439532.0
2016-01-15 10:00:00,117.92,120.19,116.95,119.97,1398413.0,94.0439,95.8543,93.2703,95.6788,1398413.0
2016-01-15 11:00:00,119.98,121.15,119.61,120.0,1498499.0,95.6868,96.6199,95.3917,95.7027,1498499.0
2016-01-15 12:00:00,119.99,120.0,118.27,118.65,1049730.0,95.6948,95.7027,94.323,94.6261,1049730.0
2016-01-15 13:00:00,118.63,119.46,118.4,119.19,637390.0,94.6101,95.2721,94.4267,95.0568,637390.0
2016-01-15 14:00:00,119.2,119.55,118.51,119.51,768004.0,95.0647,95.3439,94.5144,95.312,768004.0
2016-01-15 15:00:00,119.52,119.57,118.64,119.14,1581807.0,95.3199,95.3598,94.6181,95.0169,1581807.0
2016-01-19 09:30:00,120.54,121.89,120.44,120.55,819248.0,96.1334,97.2101,96.0537,96.1414,819248.0
2016-01-19 10:00:00,120.54,121.45,120.28,120.51,833651.0,96.1334,96.8592,95.9261,96.1095,833651.0
2016-01-19 11:00:00,120.5,120.85,120.0,120.46,554344.0,96.1015,96.3806,95.7027,96.0696,554344.0
2016-01-19 12:00:00,120.49,120.63,119.59,119.66,539190.0,96.0935,96.2052,95.3758,95.4316,539190.0
2016-01-19 13:00:00,119.65,120.0,119.25,119.7,438487.0,95.4236,95.7027,95.1046,95.4635,438487.0
2016-01-19 14:00:00,119.7,119.93,118.8,119.06,784004.0,95.4635,95.6469,94.7457,94.9531,784004.0
2016-01-19 15:00:00,119.07,120.22,118.95,119.74,935904.0,94.9611,95.8782,94.8654,95.4954,935904.0
2016-01-20 09:30:00,117.89,118.66,116.69,116.98,867877.0,94.02,94.6341,93.0629,93.2942,867877.0
2016-01-20 10:00:00,116.92,117.1,114.66,114.66,1601201.0,93.2464,93.3899,91.444,91.444,1601201.0
2016-01-20 11:00:00,114.68,115.48,114.65,115.07,1436653.0,91.4599,92.0979,91.436,91.771,1436653.0
2016-01-20 12:00:00,115.07,115.26,113.58,114.5,1002423.0,91.771,91.9225,90.5827,91.3164,1002423.0
2016-01-20 13:00:00,114.54,115.62,113.69,115.41,1229792.0,91.3483,92.2096,90.6704,92.0421,1229792.0
2016-01-20 14:00:00,115.4,116.13,114.83,115.45,1023120.0,92.0341,92.6163,91.5796,92.074,1023120.0
2016-01-20 15:00:00,115.44,117.16,115.29,116.48,2568086.0,92.066,93.4378,91.9464,92.8955,2568086.0
2016-01-21 09:30:00,117.38,119.91,117.14,119.46,1426729.0,93.6132,95.631,93.4218,95.2721,1426729.0
2016-01-21 10:00:00,119.44,121.9,119.27,120.91,1891963.0,95.2561,97.218,95.1206,96.4285,1891963.0
2016-01-21 11:00:00,120.91,121.58,120.28,120.73,902346.0,96.4285,96.9628,95.9261,96.2849,902346.0
2016-01-21 12:00:00,120.76,121.94,120.76,121.35,717948.0,96.3089,97.2499,96.3089,96.7794,717948.0
2016-01-21 13:00:00,121.35,121.63,120.24,120.7,727529.0,96.7794,97.0027,95.8942,96.261,727529.0
2016-01-21 14:00:00,120.7,120.83,119.23,120.27,762539.0,96.261,96.3647,95.0887,95.9181,762539.0
2016-01-21 15:00:00,120.25,120.86,119.34,120.19,1185516.0,95.9021,96.3886,95.1764,95.8543,1185516.0
2016-01-22 09:30:00,121.64,124.67,121.58,124.03,1165803.0,97.0107,99.4272,96.9628,98.9168,1165803.0
2016-01-22 10:00:00,124.02,124.14,123.32,123.44,1318352.0,98.9088,99.0045,98.3505,98.4462,1318352.0
2016-01-22 11:00:00,123.44,123.62,122.7,122.75,599742.0,98.4462,98.5898,97.8561,97.8959,599742.0
2016-01-22 12:00:00,122.76,123.23,122.68,123.05,356079.0,97.9039,98.2787,97.8401,98.1352,356079.0
2016-01-22 13:00:00,123.05,123.42,122.8,123.29,290953.0,98.1352,98.4303,97.9358,98.3266,290953.0
2016-01-22 14:00:00,123.27,123.68,122.86,122.92,432552.0,98.3106,98.6376,97.9837,98.0315,432552.0
2016-01-22 15:00:00,122.92,122.99,122.47,122.77,1138054.0,98.0315,98.0873,97.6726,97.9119,1138054.0
2016-01-25 09:30:00,123.38,123.85,122.53,123.11,571984.0,98.3984,98.7732,97.7205,98.183,571984.0
2016-01-25 10:00:00,123.16,123.16,121.98,122.02,539172.0,98.2229,98.2229,97.2818,97.3137,539172.0
2016-01-25 11:00:00,122.02,122.37,121.56,122.29,592246.0,97.3137,97.5929,96.9469,97.5291,592246.0
2016-01-25 12:00:00,122.27,122.88,122.18,122.88,301586.0,97.5131,97.9996,97.4413,97.9996,301586.0
2016-01-25 13:00:00,122.87,123.16,122.71,122.75,387509.0,97.9916,98.2229,97.864,97.8959,387509.0
2016-01-25 14:00:00,122.74,122.83,122.3,122.52,522170.0,97.888,97.9597,97.5371,97.7125,522170.0
2016-01-25 15:00:00,122.52,122.69,121.59,121.73,959420.0,97.7125,97.8481,96.9708,97.0825,959420.0
2016-01-26 09:30:00,121.72,122.19,120.64,120.89,548537.0,97.0745,97.4493,96.2132,96.4125,548537.0
2016-01-26 10:00:00,120.85,121.98,120.85,121.61,697561.0,96.3806,97.2818,96.3806,96.9868,697561.0
2016-01-26 11:00:00,121.58,122.43,121.55,121.98,567658.0,96.9628,97.6407,96.9389,97.2818,567658.0
2016-01-26 12:00:00,121.99,122.45,121.98,122.22,294025.0,97.2898,97.6567,97.2818,97.4733,294025.0
2016-01-26 13:00:00,122.22,122.41,121.9,122.02,278783.0,97.4733,97.6248,97.218,97.3137,278783.0
2016-01-26 14:00:00,122.01,122.05,121.51,121.9,454442.0,97.3058,97.3377,96.907,97.218,454442.0
2016-01-26 15:00:00,121.88,122.22,121.62,122.2,860879.0,97.2021,97.4733,96.9947,97.4573,860879.0
2016-01-27 09:30:00,122.49,123.28,122.31,122.46,542097.0,97.6886,98.3186,97.545,97.6647,542097.0
2016-01-27 10:00:00,122.46,123.11,121.69,122.84,739601.0,97.6647,98.183,97.0506,97.9677,739601.0
2016-01-27 11:00:00,122.81,124.2,122.67,123.96,547142.0,97.9438,99.0523,97.8321,98.8609,547142.0
2016-01-27 12:00:00,123.98,124.32,123.41,123.41,323873.0,98.8769,99.148,98.4223,98.4223,323873.0
2016-01-27 13:00:00,123.41,123.69,123.33,123.6,347010.0,98.4223,98.6456,98.3585,98.5738,347010.0
2016-01-27 14:00:00,123.61,123.96,121.77,121.84,671439.0,98.5818,98.8609,97.1144,97.1702,671439.0
2016-01-27 15:00:00,121.85,121.89,120.86,121.62,1145692.0,97.1782,97.2101,96.3886,96.9947,1145692.0
2016-01-28 09:30:00,121.97,122.61,121.36,122.55,407405.0,97.2739,97.7843,96.7874,97.7364,407405.0
2016-01-28 10:00:00,122.6,122.69,120.31,120.61,758300.0,97.7763,97.8481,95.95,96.1892,758300.0
2016-01-28 11:00:00,120.62,121.46,120.4,120.41,371487.0,96.1972,96.8671,96.0218,96.0297,371487.0
2016-01-28 12:00:00,120.38,121.8,120.38,121.5,532825.0,96.0058,97.1383,96.0058,96.899,532825.0
2016-01-28 13:00:00,121.5,121.74,121.04,121.26,460543.0,96.899,97.0904,96.5322,96.7076,460543.0
2016-01-28 14:00:00,121.24,122.62,121.24,122.15,547612.0,96.6917,97.7923,96.6917,97.4174,547612.0
2016-01-28 15:00:00,122.12,122.56,122.02,122.25,908369.0,97.3935,97.7444,97.3137,97.4972,908369.0
2016-01-29 09:30:00,123.39,124.03,122.75,123.82,505873.0,98.4064,98.9168,97.8959,98.7493,505873.0
2016-01-29 10:00:00,123.84,124.87,123.57,123.91,750706.0,98.7652,99.5867,98.5499,98.8211,750706.0
2016-01-29 11:00:00,123.93,125.29,123.84,125.19,554036.0,98.837,99.9216,98.7652,99.8419,554036.0
2016-01-29 12:00:00,125.19,125.26,124.81,124.82,433565.0,99.8419,99.8977,99.5388,99.5468,433565.0
2016-01-29 13:00:00,124.83,125.22,124.68,124.86,373769.0,99.5548,99.8658,99.4352,99.5787,373769.0
2016-01-29 14:00:00,124.84,125.47,124.64,125.27,449113.0,99.5628,100.0652,99.4033,99.9057,449113.0
2016-01-29 15:00:00,125.29,125.69,125.16,125.56,1507834.0,99.9216,100.2407,99.818,100.137,1507834.0
2016-02-01 09:30:00,124.92,125.54,123.99,125.42,473467.0,99.6266,100.121,98.8849,100.0253,473467.0
2016-02-01 10:00:00,125.45,126.61,125.09,126.42,611406.0,100.0492,100.9744,99.7621,100.8228,611406.0
2016-02-01 11:00:00,126.42,126.96,126.21,126.73,449815.0,100.8228,101.2535,100.6554,101.0701,449815.0
2016-02-01 12:00:00,126.75,126.77,125.87,125.9,329698.0,101.086,101.102,100.3842,100.4081,329698.0
2016-02-01 13:00:00,125.88,126.5,125.88,126.26,419545.0,100.3922,100.8866,100.3922,100.6952,419545.0
2016-02-01 14:00:00,126.26,126.66,125.89,126.6,502456.0,100.6952,101.0143,100.4002,100.9664,502456.0
2016-02-01 15:00:00,126.59,127.09,126.46,126.49,899422.0,100.9584,101.3572,100.8547,100.8787,899422.0
2016-02-02 09:30:00,125.41,126.18,125.3,125.51,496669.0,100.0173,100.6314,99.9296,100.0971,496669.0
2016-02-02 10:00:00,125.51,126.04,125.11,125.76,640673.0,100.0971,100.5198,99.7781,100.2965,640673.0
2016-02-02 11:00:00,125.79,126.43,125.32,125.5,431813.0,100.3204,100.8308,99.9456,100.0891,431813.0
2016-02-02 12:00:00,125.51,125.58,125.19,125.31,469383.0,100.0971,100.1529,99.8419,99.9376,469383.0
2016-02-02 13:00:00,125.32,125.54,124.97,125.12,882633.0,99.9456,100.121,99.6664,99.7861,882633.0
2016-02-02 14:00:00,125.13,125.68,125.06,125.1,782202.0,99.794,100.2327,99.7382,99.7701,782202.0
2016-02-02 15:00:00,125.1,125.57,124.71,125.29,1193550.0,99.7701,100.145,99.4591,99.9216,1193550.0
2016-02-03 09:30:00,126.02,126.16,124.33,124.45,615576.0,100.5038,100.6155,99.156,99.2517,615576.0
2016-02-03 10:00:00,124.33,124.43,122.29,123.36,1288159.0,99.156,99.2358,97.5291,98.3824,1288159.0
2016-02-03 11:00:00,123.38,124.03,122.52,123.58,849505.0,98.3984,98.9168,97.7125,98.5579,849505.0
2016-02-03 12:00:00,123.58,123.93,122.67,122.96,573731.0,98.5579,98.837,97.8321,98.0634,573731.0
2016-02-03 13:00:00,122.93,123.27,121.72,121.72,640576.0,98.0395,98.3106,97.0745,97.0745,640576.0
2016-02-03 14:00:00,121.75,123.88,121.54,123.81,1120388.0,97.0984,98.7971,96.9309,98.7413,1120388.0
2016-02-03 15:00:00,123.84,124.16,123.16,123.8,1162079.0,98.7652,99.0204,98.2229,98.7333,1162079.0
2016-02-04 09:30:00,123.65,123.9,120.87,120.94,716632.0,98.6137,98.8131,96.3966,96.4524,716632.0
2016-02-04 10:00:00,120.92,122.2,120.37,121.94,1359669.0,96.4365,97.4573,95.9978,97.2499,1359669.0
2016-02-04 11:00:00,121.96,121.96,119.45,119.48,1168762.0,97.2659,97.2659,95.2641,95.288,1168762.0
2016-02-04 12:00:00,119.49,120.88,119.48,120.63,963309.0,95.296,96.4046,95.288,96.2052,963309.0
2016-02-04 13:00:00,120.64,121.05,120.22,120.4,748845.0,96.2132,96.5401,95.8782,96.0218,748845.0
2016-02-04 14:00:00,120.41,120.44,119.63,120.08,883346.0,96.0297,96.0537,95.4077,95.7666,883346.0
2016-02-04 15:00:00,120.07,121.23,119.97,121.11,1682773.0,95.7586,96.6837,95.6788,96.588,1682773.0
2016-02-05 09:30:00,120.89,121.0,119.9,120.09,525195.0,96.4125,96.5003,95.623,95.7745,525195.0
2016-02-05 10:00:00,120.1,120.57,117.9,117.91,1112556.0,95.7825,96.1573,94.028,94.0359,1112556.0
2016-02-05 11:00:00,117.91,118.26,117.25,117.78,918872.0,94.0359,94.3151,93.5096,93.9322,918872.0
2016-02-05 12:00:00,117.79,118.47,117.54,117.83,511130.0,93.9402,94.4825,93.7408,93.9721,511130.0
2016-02-05 13:00:00,117.81,118.04,116.92,117.04,857402.0,93.9562,94.1396,93.2464,93.3421,857402.0
2016-02-05 14:00:00,117.03,117.16,116.02,116.07,889330.0,93.3341,93.4378,92.5286,92.5685,889330.0
2016-02-05 15:00:00,116.05,116.63,115.69,116.43,1796940.0,92.5525,93.0151,92.2654,92.8556,1796940.0
2016-02-08 09:30:00,114.93,115.97,112.32,112.73,1400211.0,91.6593,92.4887,89.5778,89.9048,1400211.0
2016-02-08 10:00:00,112.71,112.94,111.05,111.3,2357416.0,89.8888,90.0722,88.5649,88.7643,2357416.0
2016-02-08 11:00:00,111.32,111.42,110.32,110.81,1407511.0,88.7803,88.86,87.9827,88.3735,1407511.0
2016-02-08 12:00:00,110.78,111.59,110.67,111.19,894663.0,88.3496,88.9956,88.2619,88.6766,894663.0
2016-02-08 13:00:00,111.17,111.17,110.03,110.06,750384.0,88.6606,88.6606,87.7514,87.7754,750384.0
2016-02-08 14:00:00,110.03,110.48,109.62,110.14,1049783.0,87.7514,88.1103,87.4245,87.8392,1049783.0
2016-02-08 15:00:00,110.17,112.17,110.1,111.85,1727694.0,87.8631,89.4581,87.8073,89.2029,1727694.0
2016-02-09 09:30:00,110.94,115.29,110.68,114.72,1255700.0,88.4772,91.9464,88.2698,91.4918,1255700.0
2016-02-09 10:00:00,114.68,114.88,112.58,112.97,1214391.0,91.4599,91.6194,89.7851,90.0962,1214391.0
2016-02-09 11:00:00,112.95,113.58,112.65,112.93,654740.0,90.0802,90.5827,89.841,90.0643,654740.0
2016-02-09 12:00:00,112.93,113.45,112.68,112.85,470379.0,90.0643,90.479,89.8649,90.0005,470379.0
2016-02-09 13:00:00,112.86,113.24,112.31,113.0,795783.0,90.0084,90.3115,89.5698,90.1201,795783.0
2016-02-09 14:00:00,113.01,114.05,112.98,113.63,849169.0,90.1281,90.9575,90.1041,90.6225,849169.0
2016-02-09 15:00:00,113.64,114.72,113.55,113.88,1285366.0,90.6305,91.4918,90.5587,90.8219,1285366.0
2016-02-10 09:30:00,114.5,115.26,114.23,115.14,629775.0,91.3164,91.9225,91.101,91.8268,629775.0
2016-02-10 10:00:00,115.16,116.16,114.83,114.83,839691.0,91.8427,92.6403,91.5796,91.5796,839691.0
2016-02-10 11:00:00,114.89,115.15,114.05,114.47,727409.0,91.6274,91.8348,90.9575,91.2924,727409.0
2016-02-10 12:00:00,114.5,115.13,114.11,115.06,337844.0,91.3164,91.8188,91.0053,91.763,337844.0
2016-02-10 13:00:00,115.07,115.3,114.73,114.95,360810.0,91.771,91.9544,91.4998,91.6753,360810.0
2016-02-10 14:00:00,114.97,115.38,114.58,114.72,477138.0,91.6912,92.0182,91.3802,91.4918,477138.0
2016-02-10 15:00:00,114.75,115.32,114.07,114.32,1094542.0,91.5158,91.9703,90.9734,91.1728,1094542.0
2016-02-11 09:30:00,113.08,114.01,112.94,113.63,640140.0,90.1839,90.9256,90.0722,90.6225,640140.0
2016-02-11 10:00:00,113.59,113.93,112.62,112.76,801566.0,90.5906,90.8618,89.817,89.9287,801566.0
2016-02-11 11:00:00,112.76,113.12,112.22,112.8,583564.0,89.9287,90.2158,89.498,89.9606,583564.0
2016-02-11 12:00:00,112.8,113.48,112.71,113.32,623590.0,89.9606,90.5029,89.8888,90.3753,623590.0
2016-02-11 13:00:00,113.3,113.81,112.86,113.04,585466.0,90.3593,90.7661,90.0084,90.152,585466.0
2016-02-11 14:00:00,113.01,114.19,112.36,113.64,849868.0,90.1281,91.0691,89.6097,90.6305,849868.0
2016-02-11 15:00:00,113.63,113.98,112.97,113.22,1254728.0,90.6225,90.9017,90.0962,90.2955,1254728.0
2016-02-12 09:30:00,114.88,114.88,113.67,113.87,462857.0,91.6194,91.6194,90.6544,90.8139,462857.0
2016-02-12 10:00:00,113.85,115.24,113.52,114.38,735559.0,90.798,91.9065,90.5348,91.2207,735559.0
2016-02-12 11:00:00,114.44,115.89,114.42,115.2,647388.0,91.2685,92.4249,91.2526,91.8746,647388.0
2016-02-12 12:00:00,115.22,115.63,114.95,115.4,391725.0,91.8906,92.2176,91.6753,92.0341,391725.0
2016-02-12 13:00:00,115.39,115.53,114.89,115.21,546431.0,92.0262,92.1378,91.6274,91.8826,546431.0
2016-02-12 14:00:00,115.23,116.06,115.09,115.96,518585.0,91.8986,92.5605,91.7869,92.4808,518585.0
2016-02-12 15:00:00,115.95,116.43,115.8,116.32,939534.0,92.4728,92.8556,92.3532,92.7679,939534.0
2016-02-16 09:30:00,118.12,119.87,118.12,118.39,1093719.0,94.2034,95.5991,94.2034,94.4187,1093719.0
2016-02-16 10:00:00,118.39,118.73,117.72,118.12,942665.0,94.4187,94.6899,93.8844,94.2034,942665.0
2016-02-16 11:00:00,118.1,118.87,117.7,118.8,584707.0,94.1875,94.8015,93.8684,94.7457,584707.0
2016-02-16 12:00:00,118.82,119.77,118.69,119.73,527233.0,94.7617,95.5193,94.658,95.4874,527233.0
2016-02-16 13:00:00,119.75,120.0,119.43,119.47,600554.0,95.5034,95.7027,95.2482,95.2801,600554.0
2016-02-16 14:00:00,119.49,119.86,119.02,119.02,570463.0,95.296,95.5911,94.9212,94.9212,570463.0
2016-02-16 15:00:00,119.04,119.51,119.0,119.4,1293688.0,94.9371,95.312,94.9052,95.2242,1293688.0
2016-02-17 09:30:00,120.45,121.4,120.2,121.0,723269.0,96.0616,96.8193,95.8623,96.5003,723269.0
2016-02-17 10:00:00,121.0,121.68,120.79,121.35,857176.0,96.5003,97.0426,96.3328,96.7794,857176.0
2016-02-17 11:00:00,121.34,121.35,120.22,120.25,698616.0,96.7714,96.7794,95.8782,95.9021,698616.0
2016-02-17 12:00:00,120.24,120.39,119.87,120.16,568897.0,95.8942,96.0138,95.5991,95.8304,568897.0
2016-02-17 13:00:00,120.15,120.7,120.12,120.36,294739.0,95.8224,96.261,95.7985,95.9899,294739.0
2016-02-17 14:00:00,120.37,121.23,120.28,120.67,567919.0,95.9978,96.6837,95.9261,96.2371,567919.0
2016-02-17 15:00:00,120.68,121.28,120.61,121.2,1126905.0,96.2451,96.7236,96.1892,96.6598,1126905.0
2016-02-18 09:30:00,120.93,120.95,119.56,120.0,448528.0,96.4444,96.4604,95.3518,95.7027,448528.0
2016-02-18 10:00:00,119.99,120.87,119.63,120.07,464538.0,95.6948,96.3966,95.4077,95.7586,464538.0
2016-02-18 11:00:00,120.08,120.97,119.96,120.97,380366.0,95.7666,96.4763,95.6708,96.4763,380366.0
2016-02-18 12:00:00,120.95,121.11,120.42,120.44,449841.0,96.4604,96.588,96.0377,96.0537,449841.0
2016-02-18 13:00:00,120.43,120.61,119.79,120.14,346838.0,96.0457,96.1892,95.5353,95.8144,346838.0
2016-02-18 14:00:00,120.14,120.54,120.05,120.23,512263.0,95.8144,96.1334,95.7426,95.8862,512263.0
2016-02-18 15:00:00,120.23,120.27,119.74,119.99,971206.0,95.8862,95.9181,95.4954,95.6948,971206.0
2016-02-19 09:30:00,119.82,120.44,118.75,119.38,785654.0,95.5592,96.0537,94.7058,95.2083,785654.0
2016-02-19 10:00:00,119.39,120.87,119.22,120.37,535574.0,95.2163,96.3966,95.0807,95.9978,535574.0
2016-02-19 11:00:00,120.33,120.84,120.24,120.68,541482.0,95.9659,96.3727,95.8942,96.2451,541482.0
2016-02-19 12:00:00,120.7,121.06,120.64,120.8,443578.0,96.261,96.5481,96.2132,96.3408,443578.0
2016-02-19 13:00:00,120.8,121.14,120.61,120.98,257845.0,96.3408,96.6119,96.1892,96.4843,257845.0
2016-02-19 14:00:00,121.01,121.25,120.9,121.06,335262.0,96.5082,96.6997,96.4205,96.5481,335262.0
2016-02-19 15:00:00,121.07,121.7,121.04,121.67,960198.0,96.5561,97.0585,96.5322,97.0346,960198.0
2016-02-22 09:30:00,123.0,124.24,122.84,124.02,822162.0,98.0953,99.0842,97.9677,98.9088,822162.0
2016-02-22 10:00:00,124.04,124.47,123.65,123.8,896135.0,98.9247,99.2677,98.6137,98.7333,896135.0
2016-02-22 11:00:00,123.77,124.03,123.24,123.49,613164.0,98.7094,98.9168,98.2867,98.4861,613164.0
2016-02-22 12:00:00,123.48,123.76,123.11,123.47,491153.0,98.4781,98.7014,98.183,98.4702,491153.0
2016-02-22 13:00:00,123.49,123.59,123.26,123.41,642342.0,98.4861,98.5659,98.3027,98.4223,642342.0
2016-02-22 14:00:00,123.41,123.44,122.83,122.92,795096.0,98.4223,98.4462,97.9597,98.0315,795096.0
2016-02-22 15:00:00,122.93,123.07,122.13,122.83,1837634.0,98.0395,98.1511,97.4015,97.9597,1837634.0
2016-02-23 09:30:00,127.0,127.19,125.4,126.33,2701163.0,101.2854,101.4369,100.0094,100.7511,2701163.0
2016-02-23 10:00:00,126.31,126.36,123.74,124.0,2151014.0,100.7351,100.775,98.6855,98.8928,2151014.0
2016-02-23 11:00:00,124.0,124.87,123.35,124.67,1333216.0,98.8928,99.5867,98.3745,99.4272,1333216.0
2016-02-23 12:00:00,124.64,125.63,124.5,125.58,664970.0,99.4033,100.1928,99.2916,100.1529,664970.0
2016-02-23 13:00:00,125.59,125.67,124.56,124.83,661308.0,100.1609,100.2247,99.3395,99.5548,661308.0
2016-02-23 14:00:00,124.86,125.36,124.59,124.78,552565.0,99.5787,99.9775,99.3634,99.5149,552565.0
2016-02-23 15:00:00,124.78,125.16,124.37,124.53,1501204.0,99.5149,99.818,99.1879,99.3155,1501204.0
2016-02-24 09:30:00,124.05,125.42,123.38,124.75,1004873.0,98.9327,100.0253,98.3984,99.491,1004873.0
2016-02-24 10:00:00,124.75,124.75,123.38,123.73,1175389.0,99.491,99.491,98.3984,98.6775,1175389.0
2016-02-24 11:00:00,123.75,123.93,123.16,123.78,760154.0,98.6935,98.837,98.2229,98.7174,760154.0
2016-02-24 12:00:00,123.81,124.5,122.92,123.32,849480.0,98.7413,99.2916,98.0315,98.3505,849480.0
2016-02-24 13:00:00,123.34,123.8,123.27,123.62,655823.0,98.3665,98.7333,98.3106,98.5898,655823.0
2016-02-24 14:00:00,123.62,125.0,123.52,124.58,1085908.0,98.5898,99.6904,98.51,99.3554,1085908.0
2016-02-24 15:00:00,124.59,125.78,124.59,125.58,1303918.0,99.3634,100.3124,99.3634,100.1529,1303918.0
2016-02-25 09:30:00,125.76,126.39,125.11,125.11,617740.0,100.2965,100.7989,99.7781,99.7781,617740.0
2016-02-25 10:00:00,125.11,125.8,124.89,125.38,647340.0,99.7781,100.3284,99.6026,99.9934,647340.0
2016-02-25 11:00:00,125.37,125.87,125.19,125.76,407844.0,99.9854,100.3842,99.8419,100.2965,407844.0
2016-02-25 12:00:00,125.79,125.83,125.14,125.44,290255.0,100.3204,100.3523,99.802,100.0413,290255.0
2016-02-25 13:00:00,125.44,126.14,125.43,125.92,416378.0,100.0413,100.5995,100.0333,100.4241,416378.0
2016-02-25 14:00:00,125.96,126.43,125.53,126.17,732727.0,100.456,100.8308,100.1131,100.6235,732727.0
2016-02-25 15:00:00,126.17,126.86,126.01,126.86,838223.0,100.6235,101.1738,100.4959,101.1738,838223.0
2016-02-26 09:30:00,127.59,127.75,126.37,126.37,617438.0,101.7559,101.8836,100.783,100.783,617438.0
2016-02-26 10:00:00,126.38,127.2,126.11,126.56,746778.0,100.7909,101.4449,100.5756,100.9345,746778.0
2016-02-26 11:00:00,126.55,126.57,125.97,126.35,504130.0,100.9265,100.9425,100.464,100.767,504130.0
2016-02-26 12:00:00,126.34,126.83,126.01,126.8,296242.0,100.759,101.1498,100.4959,101.1259,296242.0
2016-02-26 13:00:00,126.76,126.96,126.27,126.44,285579.0,101.094,101.2535,100.7032,100.8388,285579.0
2016-02-26 14:00:00,126.44,126.59,125.93,125.99,377109.0,100.8388,100.9584,100.4321,100.4799,377109.0
2016-02-26 15:00:00,125.99,126.57,125.97,126.27,715239.0,100.4799,100.9425,100.464,100.7032,715239.0
2016-02-29 09:30:00,126.26,126.99,125.61,126.34,359031.0,100.6952,101.2774,100.1769,100.759,359031.0
2016-02-29 10:00:00,126.34,126.34,125.41,125.7,534052.0,100.759,100.759,100.0173,100.2486,534052.0
2016-02-29 11:00:00,125.73,126.36,125.51,126.1,411670.0,100.2726,100.775,100.0971,100.5676,411670.0
2016-02-29 12:00:00,126.1,126.34,125.76,125.83,256460.0,100.5676,100.759,100.2965,100.3523,256460.0
2016-02-29 13:00:00,125.82,125.95,125.36,125.43,301296.0,100.3443,100.448,99.9775,100.0333,301296.0
2016-02-29 14:00:00,125.44,125.51,124.69,124.83,503011.0,100.0413,100.0971,99.4431,99.5548,503011.0
2016-02-29 15:00:00,124.83,124.83,124.05,124.08,1262125.0,99.5548,99.5548,98.9327,98.9566,1262125.0
2016-03-01 09:30:00,124.78,125.23,123.98,124.21,578697.0,99.5149,99.8738,98.8769,99.0603,578697.0
2016-03-01 10:00:00,124.27,125.26,124.25,124.67,767610.0,99.1082,99.8977,99.0922,99.4272,767610.0
2016-03-01 11:00:00,124.67,125.68,124.67,125.6,414198.0,99.4272,100.2327,99.4272,100.1689,414198.0
2016-03-01 12:00:00,125.62,125.82,125.49,125.77,310335.0,100.1848,100.3443,100.0812,100.3045,310335.0
2016-03-01 13:00:00,125.75,125.75,125.31,125.54,323886.0,100.2885,100.2885,99.9376,100.121,323886.0
2016-03-01 14:00:00,125.55,125.77,125.16,125.65,471337.0,100.129,100.3045,99.818,100.2088,471337.0
2016-03-01 15:00:00,125.66,125.97,125.15,125.66,1052406.0,100.2167,100.464,99.81,100.2167,1052406.0
2016-03-02 09:30:00,125.48,125.87,124.68,124.96,303178.0,100.0732,100.3842,99.4352,99.6585,303178.0
2016-03-02 10:00:00,124.96,125.51,124.6,124.75,558604.0,99.6585,100.0971,99.3714,99.491,558604.0
2016-03-02 11:00:00,124.73,125.17,124.48,124.81,629435.0,99.475,99.8259,99.2757,99.5388,629435.0
2016-03-02 12:00:00,124.81,124.94,124.46,124.74,263148.0,99.5388,99.6425,99.2597,99.483,263148.0
2016-03-02 13:00:00,124.76,124.94,124.49,124.49,252243.0,99.499,99.6425,99.2836,99.2836,252243.0
2016-03-02 14:00:00,124.52,125.14,124.51,124.98,411680.0,99.3076,99.802,99.2996,99.6744,411680.0
2016-03-02 15:00:00,124.96,125.66,124.79,125.59,815178.0,99.6585,100.2167,99.5229,100.1609,815178.0
2016-03-03 09:30:00,125.3,126.38,124.78,126.32,385026.0,99.9296,100.7909,99.5149,100.7431,385026.0
2016-03-03 10:00:00,126.35,127.26,126.19,127.11,1023046.0,100.767,101.4928,100.6394,101.3731,1023046.0
2016-03-03 11:00:00,127.12,127.17,125.81,126.07,509560.0,101.3811,101.421,100.3364,100.5437,509560.0
2016-03-03 12:00:00,126.07,126.17,125.65,126.16,416520.0,100.5437,100.6235,100.2088,100.6155,416520.0
2016-03-03 13:00:00,126.18,126.34,125.71,125.92,455646.0,100.6314,100.759,100.2566,100.4241,455646.0
2016-03-03 14:00:00,125.94,126.27,125.8,125.97,318993.0,100.44,100.7032,100.3284,100.464,318993.0
2016-03-03 15:00:00,125.98,126.85,125.94,126.82,988866.0,100.4719,101.1658,100.44,101.1419,988866.0
2016-03-04 09:30:00,127.35,127.5,125.79,126.63,494050.0,101.5645,101.6842,100.3204,100.9903,494050.0
2016-03-04 10:00:00,126.61,126.98,126.15,126.26,695996.0,100.9744,101.2695,100.6075,100.6952,695996.0
2016-03-04 11:00:00,126.25,126.6,126.07,126.48,687457.0,100.6873,100.9664,100.5437,100.8707,687457.0
2016-03-04 12:00:00,126.5,126.59,126.11,126.37,400549.0,100.8866,100.9584,100.5756,100.783,400549.0
2016-03-04 13:00:00,126.37,126.45,125.8,126.39,722732.0,100.783,100.8468,100.3284,100.7989,722732.0
2016-03-04 14:00:00,126.39,126.39,125.33,125.47,618331.0,100.7989,100.7989,99.9535,100.0652,618331.0
2016-03-04 15:00:00,125.46,125.64,125.16,125.56,1647545.0,100.0572,100.2008,99.818,100.137,1647545.0
2016-03-07 09:30:00,125.01,126.21,125.01,125.93,380324.0,99.6983,100.6554,99.6983,100.4321,380324.0
2016-03-07 10:00:00,125.95,126.13,125.68,125.78,497788.0,100.448,100.5916,100.2327,100.3124,497788.0
2016-03-07 11:00:00,125.81,126.54,125.73,126.01,388323.0,100.3364,100.9185,100.2726,100.4959,388323.0
2016-03-07 12:00:00,126.01,126.12,125.77,126.04,287846.0,100.4959,100.5836,100.3045,100.5198,287846.0
2016-03-07 13:00:00,126.03,126.35,125.63,125.82,374851.0,100.5118,100.767,100.1928,100.3443,374851.0
2016-03-07 14:00:00,125.82,125.82,125.01,125.57,463129.0,100.3443,100.3443,99.6983,100.145,463129.0
2016-03-07 15:00:00,125.54,126.25,125.16,126.13,745989.0,100.121,100.6873,99.818,100.5916,745989.0
2016-03-08 09:30:00,125.22,127.44,125.0,127.4,633953.0,100.4096,102.1897,100.2332,102.1577,633953.0
2016-03-08 10:00:00,127.37,127.48,126.84,127.28,680703.0,102.1336,102.2218,101.7086,102.0614,680703.0
2016-03-08 11:00:00,127.3,127.97,127.07,127.7,449344.0,102.0775,102.6147,101.893,102.3982,449344.0
2016-03-08 12:00:00,127.71,128.2,127.41,127.56,473158.0,102.4062,102.7992,102.1657,102.286,473158.0
2016-03-08 13:00:00,127.54,127.89,127.51,127.57,279120.0,102.2699,102.5506,102.2459,102.294,279120.0
2016-03-08 14:00:00,127.57,127.8,127.08,127.27,400627.0,102.294,102.4784,101.9011,102.0534,400627.0
2016-03-08 15:00:00,127.25,127.45,126.48,126.67,1092432.0,102.0374,102.1978,101.4199,101.5723,1092432.0
2016-03-09 09:30:00,127.03,127.52,126.8,127.0,387990.0,101.861,102.2539,101.6765,101.8369,387990.0
2016-03-09 10:00:00,126.98,126.98,125.68,125.82,449816.0,101.8209,101.8209,100.7785,100.8907,449816.0
2016-03-09 11:00:00,125.8,126.31,125.56,125.86,372536.0,100.8747,101.2836,100.6822,100.9228,372536.0
2016-03-09 12:00:00,125.87,125.9,125.33,125.43,410335.0,100.9308,100.9549,100.4978,100.578,410335.0
2016-03-09 13:00:00,125.43,125.75,125.35,125.65,250834.0,100.578,100.8346,100.5138,100.7544,250834.0
2016-03-09 14:00:00,125.66,126.05,125.62,125.78,558107.0,100.7624,101.0751,100.7303,100.8586,558107.0
2016-03-09 15:00:00,125.77,126.06,125.34,126.03,787685.0,100.8506,101.0832,100.5058,101.0591,787685.0
2016-03-10 09:30:00,126.2,126.92,126.13,126.68,441370.0,101.1954,101.7728,101.1393,101.5803,441370.0
2016-03-10 10:00:00,126.7,127.0,125.96,126.07,542217.0,101.5964,101.8369,101.003,101.0912,542217.0
2016-03-10 11:00:00,126.11,126.2,124.83,125.19,536988.0,101.1233,101.1954,100.0969,100.3855,536988.0
2016-03-10 12:00:00,125.2,125.74,124.8,125.22,355861.0,100.3936,100.8266,100.0728,100.4096,355861.0
2016-03-10 13:00:00,125.23,125.27,124.46,124.51,436664.0,100.4176,100.4497,99.8002,99.8403,436664.0
2016-03-10 14:00:00,124.55,125.6,124.31,125.33,479753.0,99.8723,100.7143,99.6799,100.4978,479753.0
2016-03-10 15:00:00,125.31,125.98,125.08,125.87,966389.0,100.4818,101.019,100.2973,100.9308,966389.0
2016-03-11 09:30:00,126.96,128.15,126.73,127.92,543028.0,101.8048,102.7591,101.6204,102.5746,543028.0
2016-03-11 10:00:00,127.93,128.36,127.79,128.28,644582.0,102.5827,102.9275,102.4704,102.8633,644582.0
2016-03-11 11:00:00,128.28,128.76,128.11,128.26,547658.0,102.8633,103.2482,102.727,102.8473,547658.0
2016-03-11 12:00:00,128.26,128.28,128.0,128.06,312435.0,102.8473,102.8633,102.6388,102.6869,312435.0
2016-03-11 13:00:00,128.07,128.14,127.57,127.92,458331.0,102.6949,102.751,102.294,102.5746,458331.0
2016-03-11 14:00:00,127.93,128.07,127.73,127.96,342340.0,102.5827,102.6949,102.4223,102.6067,342340.0
2016-03-11 15:00:00,127.95,128.54,127.9,128.43,855622.0,102.5987,103.0718,102.5586,102.9836,855622.0
2016-03-14 09:30:00,128.45,128.97,128.1,128.81,355958.0,102.9996,103.4166,102.719,103.2883,355958.0
2016-03-14 10:00:00,128.79,129.42,128.76,129.13,489741.0,103.2723,103.7774,103.2482,103.5449,489741.0
2016-03-14 11:00:00,129.11,129.21,128.62,128.99,317878.0,103.5289,103.609,103.1359,103.4326,317878.0
2016-03-14 12:00:00,128.98,129.21,128.76,129.12,243827.0,103.4246,103.609,103.2482,103.5369,243827.0
2016-03-14 13:00:00,129.1,129.65,128.89,129.51,268170.0,103.5208,103.9619,103.3524,103.8496,268170.0
2016-03-14 14:00:00,129.51,129.66,129.21,129.63,338719.0,103.8496,103.9699,103.609,103.9458,338719.0
2016-03-14 15:00:00,129.65,129.65,128.82,128.84,659579.0,103.9619,103.9619,103.2963,103.3123,659579.0
2016-03-15 09:30:00,128.78,130.48,128.62,129.79,576552.0,103.2642,104.6274,103.1359,104.0741,576552.0
2016-03-15 10:00:00,129.81,130.46,129.62,129.76,582130.0,104.0902,104.6114,103.9378,104.0501,582130.0
2016-03-15 11:00:00,129.75,130.1,129.44,129.68,385067.0,104.042,104.3227,103.7935,103.9859,385067.0
2016-03-15 12:00:00,129.7,129.75,129.05,129.22,481273.0,104.002,104.042,103.4807,103.6171,481273.0
2016-03-15 13:00:00,129.22,129.51,129.09,129.37,365430.0,103.6171,103.8496,103.5128,103.7373,365430.0
2016-03-15 14:00:00,129.4,129.71,129.38,129.49,365647.0,103.7614,104.01,103.7454,103.8336,365647.0
2016-03-15 15:00:00,129.5,129.76,129.43,129.68,547181.0,103.8416,104.0501,103.7855,103.9859,547181.0
2016-03-16 09:30:00,129.63,129.98,129.0,129.21,303365.0,103.9458,104.2265,103.4406,103.609,303365.0
2016-03-16 10:00:00,129.21,129.75,128.81,129.58,357789.0,103.609,104.042,103.2883,103.9057,357789.0
2016-03-16 11:00:00,129.58,129.98,129.56,129.81,276669.0,103.9057,104.2265,103.8897,104.0902,276669.0
2016-03-16 12:00:00,129.8,129.99,129.38,129.48,191116.0,104.0821,104.2345,103.7454,103.8255,191116.0
2016-03-16 13:00:00,129.47,129.58,129.36,129.55,291370.0,103.8175,103.9057,103.7293,103.8817,291370.0
2016-03-16 14:00:00,129.58,131.11,129.51,130.26,659642.0,103.9057,105.1326,103.8496,104.451,659642.0
2016-03-16 15:00:00,130.27,130.86,130.21,130.49,751976.0,104.459,104.9321,104.4109,104.6354,751976.0
2016-03-17 09:30:00,130.1,130.24,129.32,129.61,328353.0,104.3227,104.435,103.6972,103.9298,328353.0
2016-03-17 10:00:00,129.63,130.34,129.38,129.89,547105.0,103.9458,104.5151,103.7454,104.1543,547105.0
2016-03-17 11:00:00,129.9,129.99,129.57,129.94,247917.0,104.1623,104.2345,103.8977,104.1944,247917.0
2016-03-17 12:00:00,129.95,130.22,129.77,129.94,370766.0,104.2024,104.4189,104.0581,104.1944,370766.0
2016-03-17 13:00:00,129.96,130.77,129.9,130.74,415957.0,104.2104,104.8599,104.1623,104.8359,415957.0
2016-03-17 14:00:00,130.73,131.01,130.61,130.65,346171.0,104.8279,105.0524,104.7317,104.7637,346171.0
2016-03-17 15:00:00,130.65,131.19,130.65,130.86,675596.0,104.7637,105.1967,104.7637,104.9321,675596.0
2016-03-18 09:30:00,131.14,131.73,130.83,131.21,1985741.0,105.1566,105.6297,104.9081,105.2128,1985741.0
2016-03-18 10:00:00,131.21,131.79,130.93,131.78,383082.0,105.2128,105.6779,104.9882,105.6698,383082.0
2016-03-18 11:00:00,131.78,132.09,131.6,131.78,414102.0,105.6698,105.9184,105.5255,105.6698,414102.0
2016-03-18 12:00:00,131.79,132.0,131.76,131.8,225753.0,105.6779,105.8462,105.6538,105.6859,225753.0
2016-03-18 13:00:00,131.79,131.79,131.15,131.21,465960.0,105.6779,105.6779,105.1647,105.2128,465960.0
2016-03-18 14:00:00,131.22,131.36,131.12,131.31,312171.0,105.2208,105.3331,105.1406,105.293,312171.0
2016-03-18 15:00:00,131.3,131.69,131.3,131.35,688329.0,105.2849,105.5977,105.2849,105.325,688329.0
2016-03-21 09:30:00,131.53,132.13,131.2,131.44,361948.0,105.4694,105.9505,105.2048,105.3972,361948.0
2016-03-21 10:00:00,131.44,131.49,130.27,130.47,628859.0,105.3972,105.4373,104.459,104.6194,628859.0
2016-03-21 11:00:00,130.48,131.2,130.48,131.08,373061.0,104.6274,105.2048,104.6274,105.1085,373061.0
2016-03-21 12:00:00,131.05,131.06,130.68,130.73,287651.0,105.0845,105.0925,104.7878,104.8279,287651.0
2016-03-21 13:00:00,130.73,131.0,130.59,130.76,360256.0,104.8279,105.0444,104.7156,104.8519,360256.0
2016-03-21 14:00:00,130.76,131.15,130.71,131.14,424262.0,104.8519,105.1647,104.8118,105.1566,424262.0
2016-03-21 15:00:00,131.14,131.31,130.9,130.97,525111.0,105.1566,105.293,104.9642,105.0203,525111.0
2016-03-22 09:30:00,130.61,130.81,129.92,130.46,484056.0,104.7317,104.892,104.1784,104.6114,484056.0
2016-03-22 10:00:00,130.48,130.56,129.94,130.19,485235.0,104.6274,104.6916,104.1944,104.3949,485235.0
2016-03-22 11:00:00,130.18,130.63,130.11,130.38,322585.0,104.3868,104.7477,104.3307,104.5472,322585.0
2016-03-22 12:00:00,130.39,130.98,130.36,130.97,226446.0,104.5552,105.0283,104.5312,105.0203,226446.0
2016-03-22 13:00:00,130.96,131.22,130.75,130.89,239462.0,105.0123,105.2208,104.8439,104.9562,239462.0
2016-03-22 14:00:00,130.89,131.09,130.49,130.5,238586.0,104.9562,105.1165,104.6354,104.6434,238586.0
2016-03-22 15:00:00,130.5,130.89,130.37,130.6,653539.0,104.6434,104.9562,104.5392,104.7236,653539.0
2016-03-23 09:30:00,130.59,130.98,130.16,130.66,372490.0,104.7156,105.0283,104.3708,104.7717,372490.0
2016-03-23 10:00:00,130.63,131.18,130.59,130.6,540119.0,104.7477,105.1887,104.7156,104.7236,540119.0
2016-03-23 11:00:00,130.6,130.61,130.06,130.44,398281.0,104.7236,104.7317,104.2906,104.5953,398281.0
2016-03-23 12:00:00,130.44,130.9,130.32,130.74,223010.0,104.5953,104.9642,104.4991,104.8359,223010.0
2016-03-23 13:00:00,130.75,131.05,130.57,130.63,253723.0,104.8439,105.0845,104.6996,104.7477,253723.0
2016-03-23 14:00:00,130.64,130.73,129.95,129.95,346412.0,104.7557,104.8279,104.2024,104.2024,346412.0
2016-03-23 15:00:00,129.97,130.6,129.96,130.23,624949.0,104.2185,104.7236,104.2104,104.4269,624949.0
2016-03-24 09:30:00,129.54,130.2,129.46,130.06,356522.0,103.8737,104.4029,103.8095,104.2906,356522.0
2016-03-24 10:00:00,130.05,130.55,129.6,130.3,396393.0,104.2826,104.6835,103.9218,104.4831,396393.0
2016-03-24 11:00:00,130.29,130.57,130.17,130.27,261662.0,104.4751,104.6996,104.3788,104.459,261662.0
2016-03-24 12:00:00,130.25,130.55,130.07,130.16,246401.0,104.443,104.6835,104.2986,104.3708,246401.0
2016-03-24 13:00:00,130.13,130.39,130.02,130.31,244645.0,104.3468,104.5552,104.2586,104.4911,244645.0
2016-03-24 14:00:00,130.32,130.7,130.24,130.62,277332.0,104.4991,104.8038,104.435,104.7397,277332.0
2016-03-24 15:00:00,130.62,130.76,130.38,130.46,678716.0,104.7397,104.8519,104.5472,104.6114,678716.0
2016-03-28 09:30:00,130.6,131.29,130.49,131.29,282108.0,104.7236,105.2769,104.6354,105.2769,282108.0
2016-03-28 10:00:00,131.3,131.81,131.02,131.24,380429.0,105.2849,105.6939,105.0604,105.2368,380429.0
2016-03-28 11:00:00,131.28,131.51,131.01,131.48,226393.0,105.2689,105.4533,105.0524,105.4293,226393.0
2016-03-28 12:00:00,131.46,131.76,131.25,131.62,187513.0,105.4132,105.6538,105.2448,105.5415,187513.0
2016-03-28 13:00:00,131.62,131.63,131.41,131.62,167244.0,105.5415,105.5496,105.3731,105.5415,167244.0
2016-03-28 14:00:00,131.62,131.78,131.16,131.28,229336.0,105.5415,105.6698,105.1727,105.2689,229336.0
2016-03-28 15:00:00,131.26,131.54,130.97,131.09,393558.0,105.2529,105.4774,105.0203,105.1165,393558.0
2016-03-29 09:30:00,131.0,131.95,130.71,131.84,269223.0,105.0444,105.8062,104.8118,105.7179,269223.0
2016-03-29 10:00:00,131.82,132.41,131.63,131.84,424575.0,105.7019,106.175,105.5496,105.7179,424575.0
2016-03-29 11:00:00,131.86,131.9,131.43,131.48,247235.0,105.734,105.7661,105.3892,105.4293,247235.0
2016-03-29 12:00:00,131.48,132.58,131.43,132.25,259210.0,105.4293,106.3113,105.3892,106.0467,259210.0
2016-03-29 13:00:00,132.27,132.33,131.96,132.18,230459.0,106.0627,106.1109,105.8142,105.9906,230459.0
2016-03-29 14:00:00,132.17,132.9,132.17,132.73,358474.0,105.9826,106.5679,105.9826,106.4316,358474.0
2016-03-29 15:00:00,132.72,132.86,132.4,132.47,700605.0,106.4236,106.5358,106.167,106.2231,700605.0
2016-03-30 09:30:00,133.11,133.93,132.84,133.48,296775.0,106.7363,107.3938,106.5198,107.033,296775.0
2016-03-30 10:00:00,133.48,133.74,133.33,133.49,364305.0,107.033,107.2415,106.9127,107.041,364305.0
2016-03-30 11:00:00,133.46,133.65,132.91,133.17,394022.0,107.017,107.1693,106.5759,106.7844,394022.0
2016-03-30 12:00:00,133.18,133.25,132.94,133.18,187187.0,106.7924,106.8486,106.6,106.7924,187187.0
2016-03-30 13:00:00,133.18,133.43,133.08,133.37,227309.0,106.7924,106.9929,106.7123,106.9448,227309.0
2016-03-30 14:00:00,133.35,133.68,133.34,133.67,246721.0,106.9288,107.1934,106.9207,107.1854,246721.0
2016-03-30 15:00:00,133.67,133.86,133.39,133.45,533477.0,107.1854,107.3377,106.9608,107.0089,533477.0
2016-03-31 09:30:00,133.56,133.75,133.0,133.42,238348.0,107.0972,107.2495,106.6481,106.9849,238348.0
2016-03-31 10:00:00,133.44,134.22,133.3,134.17,370608.0,107.0009,107.6264,106.8887,107.5863,370608.0
2016-03-31 11:00:00,134.16,134.29,133.62,134.05,268469.0,107.5783,107.6825,107.1453,107.4901,268469.0
2016-03-31 12:00:00,134.05,134.18,133.66,133.69,169774.0,107.4901,107.5943,107.1773,107.2014,169774.0
2016-03-31 13:00:00,133.69,133.77,133.41,133.52,237379.0,107.2014,107.2655,106.9769,107.0651,237379.0
2016-03-31 14:00:00,133.53,133.65,133.26,133.39,251910.0,107.0731,107.1693,106.8566,106.9608,251910.0
2016-03-31 15:00:00,133.4,133.85,133.31,133.45,623993.0,106.9689,107.3297,106.8967,107.0089,623993.0
2016-04-01 09:30:00,133.1,134.23,133.1,134.14,438383.0,106.7283,107.6344,106.7283,107.5622,438383.0
2016-04-01 10:00:00,134.15,135.09,133.92,134.87,736050.0,107.5703,108.324,107.3858,108.1476,736050.0
2016-04-01 11:00:00,134.89,134.95,134.33,134.49,421795.0,108.1636,108.2117,107.7146,107.8429,421795.0
2016-04-01 12:00:00,134.5,134.83,134.41,134.66,288403.0,107.8509,108.1155,107.7787,107.9792,288403.0
2016-04-01 13:00:00,134.67,134.96,134.51,134.86,273428.0,107.9872,108.2198,107.8589,108.1396,273428.0
2016-04-01 14:00:00,134.85,135.18,134.7,135.0,248713.0,108.1316,108.3962,108.0113,108.2518,248713.0
2016-04-01 15:00:00,135.02,135.2,134.77,134.84,673198.0,108.2679,108.4122,108.0674,108.1235,673198.0
2016-04-04 09:30:00,136.1,136.23,135.0,135.44,538439.0,109.1339,109.2381,108.2518,108.6047,538439.0
2016-04-04 10:00:00,135.51,135.56,134.35,134.57,489954.0,108.6608,108.7009,107.7306,107.907,489954.0
2016-04-04 11:00:00,134.54,134.8,134.5,134.54,234544.0,107.883,108.0915,107.8509,107.883,234544.0
2016-04-04 12:00:00,134.54,134.89,134.52,134.8,180632.0,107.883,108.1636,107.8669,108.0915,180632.0
2016-04-04 13:00:00,134.79,134.84,134.61,134.73,156089.0,108.0834,108.1235,107.9391,108.0353,156089.0
2016-04-04 14:00:00,134.72,134.81,134.41,134.81,246472.0,108.0273,108.0995,107.7787,108.0995,246472.0
2016-04-04 15:00:00,134.79,134.94,134.59,134.85,581264.0,108.0834,108.2037,107.9231,108.1316,581264.0
2016-04-05 09:30:00,134.2,135.09,133.9,134.63,343201.0,107.6103,108.324,107.3698,107.9552,343201.0
2016-04-05 10:00:00,134.66,135.7,134.66,135.12,695312.0,107.9792,108.8131,107.9792,108.3481,695312.0
2016-04-05 11:00:00,135.15,135.55,134.79,134.95,444982.0,108.3721,108.6929,108.0834,108.2117,444982.0
2016-04-05 12:00:00,134.95,135.18,134.44,134.47,341086.0,108.2117,108.3962,107.8028,107.8269,341086.0
2016-04-05 13:00:00,134.45,135.37,134.37,135.12,268446.0,107.8108,108.5485,107.7467,108.3481,268446.0
2016-04-05 14:00:00,135.12,135.52,135.05,135.15,439848.0,108.3481,108.6688,108.2919,108.3721,439848.0
2016-04-05 15:00:00,135.14,135.27,134.39,134.6,648183.0,108.3641,108.4683,107.7627,107.9311,648183.0
2016-04-06 09:30:00,134.25,134.99,133.82,134.99,425435.0,107.6504,108.2438,107.3056,108.2438,425435.0
2016-04-06 10:00:00,134.99,135.63,134.67,135.63,520205.0,108.2438,108.757,107.9872,108.757,520205.0
2016-04-06 11:00:00,135.64,135.73,135.24,135.29,306376.0,108.765,108.8372,108.4443,108.4844,306376.0
2016-04-06 12:00:00,135.31,135.56,135.29,135.36,189397.0,108.5004,108.7009,108.4844,108.5405,189397.0
2016-04-06 13:00:00,135.38,135.75,135.35,135.46,196044.0,108.5565,108.8532,108.5325,108.6207,196044.0
2016-04-06 14:00:00,135.47,135.48,134.93,135.29,269115.0,108.6287,108.6367,108.1957,108.4844,269115.0
2016-04-06 15:00:00,135.31,135.71,135.24,135.44,638652.0,108.5004,108.8212,108.4443,108.6047,638652.0
2016-04-07 09:30:00,134.73,135.04,134.16,134.88,290566.0,108.0353,108.2839,107.5783,108.1556,290566.0
2016-04-07 10:00:00,134.84,135.24,133.68,133.84,493347.0,108.1235,108.4443,107.1934,107.3217,493347.0
2016-04-07 11:00:00,133.83,134.03,133.38,133.91,370459.0,107.3137,107.474,106.9528,107.3778,370459.0
2016-04-07 12:00:00,133.93,134.13,133.75,133.91,229027.0,107.3938,107.5542,107.2495,107.3778,229027.0
2016-04-07 13:00:00,133.91,134.27,133.41,133.45,331752.0,107.3778,107.6665,106.9769,107.0089,331752.0
2016-04-07 14:00:00,133.45,133.55,133.12,133.16,403477.0,107.0089,107.0891,106.7443,106.7764,403477.0
2016-04-07 15:00:00,133.16,134.09,133.12,133.89,845210.0,106.7764,107.5221,106.7443,107.3618,845210.0
2016-04-08 09:30:00,134.62,134.62,133.5,134.16,317134.0,107.9471,107.9471,107.049,107.5783,317134.0
2016-04-08 10:00:00,134.15,134.46,133.87,133.92,329010.0,107.5703,107.8188,107.3457,107.3858,329010.0
2016-04-08 11:00:00,133.94,134.31,133.32,133.59,333907.0,107.4019,107.6986,106.9047,107.1212,333907.0
2016-04-08 12:00:00,133.58,133.76,133.06,133.6,271771.0,107.1132,107.2575,106.6962,107.1292,271771.0
2016-04-08 13:00:00,133.59,133.73,133.33,133.72,210065.0,107.1212,107.2335,106.9127,107.2255,210065.0
2016-04-08 14:00:00,133.71,133.96,133.41,133.59,279230.0,107.2174,107.4179,106.9769,107.1212,279230.0
2016-04-08 15:00:00,133.57,133.64,133.24,133.64,536550.0,107.1052,107.1613,106.8406,107.1613,536550.0
2016-04-11 09:30:00,133.58,134.8,133.57,134.78,309432.0,107.1132,108.0915,107.1052,108.0754,309432.0
2016-04-11 10:00:00,134.79,135.08,133.66,133.7,446129.0,108.0834,108.316,107.1773,107.2094,446129.0
2016-04-11 11:00:00,133.69,134.09,133.54,134.09,311564.0,107.2014,107.5221,107.0811,107.5221,311564.0
2016-04-11 12:00:00,134.1,134.55,134.02,134.44,203407.0,107.5302,107.891,107.466,107.8028,203407.0
2016-04-11 13:00:00,134.42,134.52,133.96,134.02,162921.0,107.7868,107.8669,107.4179,107.466,162921.0
2016-04-11 14:00:00,134.01,134.18,133.7,134.03,238949.0,107.458,107.5943,107.2094,107.474,238949.0
2016-04-11 15:00:00,134.03,134.05,132.96,133.04,785410.0,107.474,107.4901,106.616,106.6802,785410.0
2016-04-12 09:30:00,133.3,134.25,133.11,134.14,613214.0,106.8887,107.6504,106.7363,107.5622,613214.0
2016-04-12 10:00:00,134.14,134.3,133.52,134.19,619696.0,107.5622,107.6905,107.0651,107.6023,619696.0
2016-04-12 11:00:00,134.16,134.46,134.02,134.29,403473.0,107.5783,107.8188,107.466,107.6825,403473.0
2016-04-12 12:00:00,134.3,134.58,134.28,134.44,261676.0,107.6905,107.9151,107.6745,107.8028,261676.0
2016-04-12 13:00:00,134.48,134.64,134.32,134.49,257685.0,107.8349,107.9632,107.7066,107.8429,257685.0
2016-04-12 14:00:00,134.5,134.7,134.41,134.53,334534.0,107.8509,108.0113,107.7787,107.875,334534.0
2016-04-12 15:00:00,134.55,134.72,134.18,134.37,806795.0,107.891,108.0273,107.5943,107.7467,806795.0
2016-04-13 09:30:00,134.86,134.86,134.05,134.58,329086.0,108.1396,108.1396,107.4901,107.9151,329086.0
2016-04-13 10:00:00,134.59,134.6,133.27,133.31,562843.0,107.9231,107.9311,106.8646,106.8967,562843.0
2016-04-13 11:00:00,133.3,134.01,133.22,133.95,470410.0,106.8887,107.458,106.8245,107.4099,470410.0
2016-04-13 12:00:00,133.93,133.97,133.37,133.5,294828.0,107.3938,107.4259,106.9448,107.049,294828.0
2016-04-13 13:00:00,133.5,133.88,133.31,133.77,295061.0,107.049,107.3538,106.8967,107.2655,295061.0
2016-04-13 14:00:00,133.78,134.07,133.64,133.84,356804.0,107.2736,107.5061,107.1613,107.3217,356804.0
2016-04-13 15:00:00,133.83,134.04,133.77,133.86,783919.0,107.3137,107.482,107.2655,107.3377,783919.0
2016-04-14 09:30:00,133.5,133.9,132.88,133.06,386718.0,107.049,107.3698,106.5519,106.6962,386718.0
2016-04-14 10:00:00,133.08,133.38,132.88,133.16,384883.0,106.7123,106.9528,106.5519,106.7764,384883.0
2016-04-14 11:00:00,133.15,133.71,132.92,133.46,491122.0,106.7684,107.2174,106.584,107.017,491122.0
2016-04-14 12:00:00,133.47,134.42,133.4,134.39,426327.0,107.025,107.7868,106.9689,107.7627,426327.0
2016-04-14 13:00:00,134.4,134.72,134.06,134.16,410425.0,107.7707,108.0273,107.4981,107.5783,410425.0
2016-04-14 14:00:00,134.14,134.42,133.93,134.27,327771.0,107.5622,107.7868,107.3938,107.6665,327771.0
2016-04-14 15:00:00,134.29,134.48,134.07,134.37,689444.0,107.6825,107.8349,107.5061,107.7467,689444.0
2016-04-15 09:30:00,134.41,134.66,133.97,134.53,649163.0,107.7787,107.9792,107.4259,107.875,649163.0
2016-04-15 10:00:00,134.53,135.07,134.27,134.9,403400.0,107.875,108.308,107.6665,108.1717,403400.0
2016-04-15 11:00:00,134.87,135.07,134.64,134.77,273257.0,108.1476,108.308,107.9632,108.0674,273257.0
2016-04-15 12:00:00,134.75,135.0,134.68,134.72,152957.0,108.0514,108.2518,107.9952,108.0273,152957.0
2016-04-15 13:00:00,134.71,134.8,134.56,134.56,202310.0,108.0193,108.0915,107.899,107.899,202310.0
2016-04-15 14:00:00,134.56,135.06,134.55,135.06,312213.0,107.899,108.3,107.891,108.3,312213.0
2016-04-15 15:00:00,135.06,135.28,134.94,134.99,681340.0,108.3,108.4764,108.2037,108.2438,681340.0
2016-04-18 09:30:00,134.81,135.96,134.74,135.86,340302.0,108.0995,109.0216,108.0434,108.9414,340302.0
2016-04-18 10:00:00,135.87,136.57,135.84,136.06,505034.0,108.9495,109.5108,108.9254,109.1018,505034.0
2016-04-18 11:00:00,136.06,136.37,135.75,136.0,476332.0,109.1018,109.3504,108.8532,109.0537,476332.0
2016-04-18 12:00:00,136.0,136.32,135.89,136.09,315612.0,109.0537,109.3103,108.9655,109.1259,315612.0
2016-04-18 13:00:00,136.09,136.47,135.93,136.38,299793.0,109.1259,109.4306,108.9976,109.3584,299793.0
2016-04-18 14:00:00,136.38,136.67,136.17,136.57,390530.0,109.3584,109.591,109.19,109.5108,390530.0
2016-04-18 15:00:00,136.58,136.8,136.36,136.79,751574.0,109.5188,109.6952,109.3424,109.6872,751574.0
2016-04-19 09:30:00,136.85,137.0,136.23,136.49,423272.0,109.7353,109.8556,109.2381,109.4466,423272.0
2016-04-19 10:00:00,136.47,136.54,135.31,135.57,490046.0,109.4306,109.4867,108.5004,108.7089,490046.0
2016-04-19 11:00:00,135.58,135.86,135.16,135.21,380609.0,108.7169,108.9414,108.3801,108.4202,380609.0
2016-04-19 12:00:00,135.21,135.35,134.85,135.19,273787.0,108.4202,108.5325,108.1316,108.4042,273787.0
2016-04-19 13:00:00,135.18,135.52,135.09,135.37,214749.0,108.3962,108.6688,108.324,108.5485,214749.0
2016-04-19 14:00:00,135.4,135.48,134.96,135.01,343765.0,108.5726,108.6367,108.2198,108.2599,343765.0
2016-04-19 15:00:00,135.01,135.44,134.99,135.41,623704.0,108.2599,108.6047,108.2438,108.5806,623704.0
2016-04-20 09:30:00,135.75,136.08,135.06,135.49,316908.0,108.8532,109.1179,108.3,108.6448,316908.0
2016-04-20 10:00:00,135.46,135.73,134.48,134.86,657485.0,108.6207,108.8372,107.8349,108.1396,657485.0
2016-04-20 11:00:00,134.85,135.4,134.75,135.17,422017.0,108.1316,108.5726,108.0514,108.3882,422017.0
2016-04-20 12:00:00,135.17,135.39,134.99,135.03,269689.0,108.3882,108.5646,108.2438,108.2759,269689.0
2016-04-20 13:00:00,135.03,135.5,134.99,135.43,461144.0,108.2759,108.6528,108.2438,108.5966,461144.0
2016-04-20 14:00:00,135.44,135.68,135.42,135.51,422921.0,108.6047,108.7971,108.5886,108.6608,422921.0
2016-04-20 15:00:00,135.51,135.7,135.16,135.21,1185619.0,108.6608,108.8131,108.3801,108.4202,1185619.0
2016-04-21 09:30:00,135.23,135.49,134.75,134.91,332595.0,108.4363,108.6448,108.0514,108.1797,332595.0
2016-04-21 10:00:00,134.91,135.28,134.65,135.08,464586.0,108.1797,108.4764,107.9712,108.316,464586.0
2016-04-21 11:00:00,135.07,135.2,134.39,134.64,339710.0,108.308,108.4122,107.7627,107.9632,339710.0
2016-04-21 12:00:00,134.63,134.99,134.4,134.83,231382.0,107.9552,108.2438,107.7707,108.1155,231382.0
2016-04-21 13:00:00,134.82,135.14,134.72,134.89,305379.0,108.1075,108.3641,108.0273,108.1636,305379.0
2016-04-21 14:00:00,134.87,135.19,134.68,135.11,353682.0,108.1476,108.4042,107.9952,108.34,353682.0
2016-04-21 15:00:00,135.1,135.19,134.57,134.6,672661.0,108.332,108.4042,107.907,107.9311,672661.0
2016-04-22 09:30:00,134.85,135.19,134.65,134.91,357211.0,108.1316,108.4042,107.9712,108.1797,357211.0
2016-04-22 10:00:00,134.92,135.17,133.41,133.94,869427.0,108.1877,108.3882,106.9769,107.4019,869427.0
2016-04-22 11:00:00,133.96,134.46,133.82,134.44,236077.0,107.4179,107.8188,107.3056,107.8028,236077.0
2016-04-22 12:00:00,134.45,134.7,134.31,134.61,215932.0,107.8108,108.0113,107.6986,107.9391,215932.0
2016-04-22 13:00:00,134.62,135.35,134.62,135.2,311354.0,107.9471,108.5325,107.9471,108.4122,311354.0
2016-04-22 14:00:00,135.2,135.41,135.03,135.27,243867.0,108.4122,108.5806,108.2759,108.4683,243867.0
2016-04-22 15:00:00,135.29,135.68,135.17,135.65,789652.0,108.4844,108.7971,108.3882,108.7731,789652.0
2016-04-25 09:30:00,135.18,135.33,134.63,135.04,330437.0,108.3962,108.5165,107.9552,108.2839,330437.0
2016-04-25 10:00:00,135.06,135.1,134.57,134.62,393141.0,108.3,108.332,107.907,107.9471,393141.0
2016-04-25 11:00:00,134.63,134.97,134.28,134.79,371815.0,107.9552,108.2278,107.6745,108.0834,371815.0
2016-04-25 12:00:00,134.81,135.32,134.77,135.26,179502.0,108.0995,108.5084,108.0674,108.4603,179502.0
2016-04-25 13:00:00,135.28,135.69,135.28,135.65,200092.0,108.4764,108.8051,108.4764,108.7731,200092.0
2016-04-25 14:00:00,135.65,135.73,135.27,135.51,238667.0,108.7731,108.8372,108.4683,108.6608,238667.0
2016-04-25 15:00:00,135.5,135.65,135.27,135.65,404440.0,108.6528,108.7731,108.4683,108.7731,404440.0
2016-04-26 09:30:00,135.09,136.24,135.05,136.19,452464.0,108.324,109.2462,108.2919,109.2061,452464.0
2016-04-26 10:00:00,136.19,136.22,134.98,134.99,380374.0,109.2061,109.2301,108.2358,108.2438,380374.0
2016-04-26 11:00:00,134.97,135.5,134.88,135.33,317063.0,108.2278,108.6528,108.1556,108.5165,317063.0
2016-04-26 12:00:00,135.34,135.63,135.22,135.24,264770.0,108.5245,108.757,108.4283,108.4443,264770.0
2016-04-26 13:00:00,135.25,135.39,135.0,135.16,283980.0,108.4523,108.5646,108.2518,108.3801,283980.0
2016-04-26 14:00:00,135.16,135.32,134.9,134.99,380348.0,108.3801,108.5084,108.1717,108.2438,380348.0
2016-04-26 15:00:00,134.99,135.37,134.91,135.3,552218.0,108.2438,108.5485,108.1797,108.4924,552218.0
2016-04-27 09:30:00,135.37,135.7,134.76,135.26,347790.0,108.5485,108.8131,108.0594,108.4603,347790.0
2016-04-27 10:00:00,135.27,135.38,134.85,135.12,331017.0,108.4683,108.5565,108.1316,108.3481,331017.0
2016-04-27 11:00:00,135.13,135.43,134.83,135.27,325850.0,108.3561,108.5966,108.1155,108.4683,325850.0
2016-04-27 12:00:00,135.29,135.39,135.15,135.29,312352.0,108.4844,108.5646,108.3721,108.4844,312352.0
2016-04-27 13:00:00,135.26,135.53,135.23,135.37,229910.0,108.4603,108.6768,108.4363,108.5485,229910.0
2016-04-27 14:00:00,135.4,136.0,135.19,135.54,376059.0,108.5726,109.0537,108.4042,108.6848,376059.0
2016-04-27 15:00:00,135.55,136.28,135.5,135.81,765065.0,108.6929,109.2782,108.6528,108.9014,765065.0
2016-04-28 09:30:00,135.05,135.11,134.45,134.83,311585.0,108.2919,108.34,107.8108,108.1155,311585.0
2016-04-28 10:00:00,134.81,135.44,134.72,135.23,417417.0,108.0995,108.6047,108.0273,108.4363,417417.0
2016-04-28 11:00:00,135.25,135.32,134.3,134.39,442895.0,108.4523,108.5084,107.6905,107.7627,442895.0
2016-04-28 12:00:00,134.41,134.54,133.85,134.19,494593.0,107.7787,107.883,107.3297,107.6023,494593.0
2016-04-28 13:00:00,134.19,134.26,133.54,133.55,429953.0,107.6023,107.6585,107.0811,107.0891,429953.0
2016-04-28 14:00:00,133.55,133.74,133.13,133.24,720841.0,107.0891,107.2415,106.7524,106.8406,720841.0
2016-04-28 15:00:00,133.25,133.32,132.49,132.78,1494643.0,106.8486,106.9047,106.2392,106.4717,1494643.0
2016-04-29 09:30:00,132.71,132.75,131.75,132.01,373666.0,106.4156,106.4476,105.6458,105.8543,373666.0
2016-04-29 10:00:00,132.02,133.24,131.85,133.01,519610.0,105.8623,106.8406,105.726,106.6561,519610.0
2016-04-29 11:00:00,133.0,133.4,132.47,132.73,397355.0,106.6481,106.9689,106.2231,106.4316,397355.0
2016-04-29 12:00:00,132.73,133.02,132.5,132.75,304181.0,106.4316,106.6641,106.2472,106.4476,304181.0
2016-04-29 13:00:00,132.71,133.37,132.68,133.32,292595.0,106.4156,106.9448,106.3915,106.9047,292595.0
2016-04-29 14:00:00,133.28,133.76,133.02,133.55,474358.0,106.8726,107.2575,106.6641,107.0891,474358.0
2016-04-29 15:00:00,133.54,134.3,133.43,133.92,838346.0,107.0811,107.6905,106.9929,107.3858,838346.0
2016-05-02 09:30:00,134.37,135.26,134.31,134.98,341873.0,107.7467,108.4603,107.6986,108.2358,341873.0
2016-05-02 10:00:00,135.0,135.8,134.89,135.2,567517.0,108.2518,108.8933,108.1636,108.4122,567517.0
2016-05-02 11:00:00,135.22,135.52,135.14,135.25,417330.0,108.4283,108.6688,108.3641,108.4523,417330.0
2016-05-02 12:00:00,135.24,135.5,135.16,135.3,367615.0,108.4443,108.6528,108.3801,108.4924,367615.0
2016-05-02 13:00:00,135.3,135.99,135.18,135.95,355464.0,108.4924,109.0457,108.3962,109.0136,355464.0
2016-05-02 14:00:00,135.96,136.09,135.64,136.04,387377.0,109.0216,109.1259,108.765,109.0858,387377.0
2016-05-02 15:00:00,136.04,136.25,135.85,136.03,1065713.0,109.0858,109.2542,108.9334,109.0778,1065713.0
2016-05-03 09:30:00,135.45,135.84,135.0,135.22,296205.0,108.6127,108.9254,108.2518,108.4283,296205.0
2016-05-03 10:00:00,135.26,135.26,134.38,134.46,394852.0,108.4603,108.4603,107.7547,107.8188,394852.0
2016-05-03 11:00:00,134.47,134.64,134.04,134.21,338049.0,107.8269,107.9632,107.482,107.6184,338049.0
2016-05-03 12:00:00,134.23,134.58,134.21,134.49,225384.0,107.6344,107.9151,107.6184,107.8429,225384.0
2016-05-03 13:00:00,134.52,135.3,134.44,134.98,260104.0,107.8669,108.4924,107.8028,108.2358,260104.0
2016-05-03 14:00:00,134.98,135.09,134.63,134.72,324697.0,108.2358,108.324,107.9552,108.0273,324697.0
2016-05-03 15:00:00,134.72,134.76,134.28,134.54,729876.0,108.0273,108.0594,107.6745,107.883,729876.0
2016-05-04 09:30:00,133.59,134.58,133.13,134.56,328199.0,107.1212,107.9151,106.7524,107.899,328199.0
2016-05-04 10:00:00,134.5,135.33,134.38,134.85,503337.0,107.8509,108.5165,107.7547,108.1316,503337.0
2016-05-04 11:00:00,134.85,135.05,134.48,134.96,283514.0,108.1316,108.2919,107.8349,108.2198,283514.0
2016-05-04 12:00:00,134.96,135.03,134.57,134.61,209061.0,108.2198,108.2759,107.907,107.9391,209061.0
2016-05-04 13:00:00,134.61,134.97,134.58,134.74,239014.0,107.9391,108.2278,107.9151,108.0434,239014.0
2016-05-04 14:00:00,134.75,135.21,134.58,135.04,311887.0,108.0514,108.4202,107.9151,108.2839,311887.0
2016-05-04 15:00:00,135.03,135.4,134.88,135.17,509944.0,108.2759,108.5726,108.1556,108.3882,509944.0
2016-05-05 09:30:00,134.87,135.27,133.75,134.51,379688.0,108.1476,108.4683,107.2495,107.8589,379688.0
2016-05-05 10:00:00,134.45,135.25,134.4,134.96,482998.0,107.8108,108.4523,107.7707,108.2198,482998.0
2016-05-05 11:00:00,134.96,135.37,134.7,135.35,248833.0,108.2198,108.5485,108.0113,108.5325,248833.0
2016-05-05 12:00:00,135.33,135.37,135.16,135.3,192909.0,108.5165,108.5485,108.3801,108.4924,192909.0
2016-05-05 13:00:00,135.32,135.36,134.39,134.58,342201.0,108.5084,108.5405,107.7627,107.9151,342201.0
2016-05-05 14:00:00,134.6,134.79,134.53,134.53,344375.0,107.9311,108.0834,107.875,107.875,344375.0
2016-05-05 15:00:00,134.54,134.68,134.32,134.67,746486.0,107.883,107.9952,107.7066,107.9872,746486.0
2016-05-06 09:30:00,134.48,135.42,134.37,135.2,292008.0,107.8349,108.5886,107.7467,108.4122,292008.0
2016-05-06 10:00:00,135.22,135.45,134.31,134.52,469739.0,108.4283,108.6127,107.6986,107.8669,469739.0
2016-05-06 11:00:00,134.5,134.76,134.42,134.7,365012.0,107.8509,108.0594,107.7868,108.0113,365012.0
2016-05-06 12:00:00,134.69,134.98,134.58,134.96,303393.0,108.0033,108.2358,107.9151,108.2198,303393.0
2016-05-06 13:00:00,134.97,135.63,134.96,135.63,307184.0,108.2278,108.757,108.2198,108.757,307184.0
2016-05-06 14:00:00,135.62,135.81,135.45,135.49,307023.0,108.749,108.9014,108.6127,108.6448,307023.0
2016-05-06 15:00:00,135.46,135.7,135.4,135.66,544544.0,108.6207,108.8131,108.5726,108.7811,544544.0
2016-05-09 09:30:00,135.59,136.46,135.59,136.46,377884.0,108.7249,109.4226,108.7249,109.4226,377884.0
2016-05-09 10:00:00,136.42,136.46,135.6,135.73,538350.0,109.3905,109.4226,108.733,108.8372,538350.0
2016-05-09 11:00:00,135.72,135.96,135.24,135.92,338604.0,108.8292,109.0216,108.4443,108.9896,338604.0
2016-05-09 12:00:00,135.91,136.23,135.78,136.13,311950.0,108.9815,109.2381,108.8773,109.1579,311950.0
2016-05-09 13:00:00,136.12,136.47,136.0,136.19,330322.0,109.1499,109.4306,109.0537,109.2061,330322.0
2016-05-09 14:00:00,136.19,136.45,135.93,136.39,407731.0,109.2061,109.4145,108.9976,109.3664,407731.0
2016-05-09 15:00:00,136.39,136.43,136.1,136.25,525199.0,109.3664,109.3985,109.1339,109.2542,525199.0
2016-05-10 09:30:00,136.32,137.75,136.3,137.46,400956.0,109.3103,110.457,109.2943,110.2244,400956.0
2016-05-10 10:00:00,137.47,137.58,137.05,137.15,522952.0,110.2324,110.3207,109.8957,109.9759,522952.0
2016-05-10 11:00:00,137.16,137.42,136.99,137.38,293534.0,109.9839,110.1924,109.8476,110.1603,293534.0
2016-05-10 12:00:00,137.39,137.62,137.25,137.52,428636.0,110.1683,110.3527,110.056,110.2725,428636.0
2016-05-10 13:00:00,137.52,137.82,137.42,137.75,393169.0,110.2725,110.5131,110.1924,110.457,393169.0
2016-05-10 14:00:00,137.77,137.81,137.44,137.45,295164.0,110.473,110.5051,110.2084,110.2164,295164.0
2016-05-10 15:00:00,137.45,137.7,137.43,137.51,654342.0,110.2164,110.4169,110.2004,110.2645,654342.0
2016-05-11 09:30:00,136.8,137.05,135.65,135.87,653513.0,109.6952,109.8957,108.7731,108.9495,653513.0
2016-05-11 10:00:00,135.92,136.53,135.38,135.41,953662.0,108.9896,109.4787,108.5565,108.5806,953662.0
2016-05-11 11:00:00,135.38,135.43,134.53,134.65,647490.0,108.5565,108.5966,107.875,107.9712,647490.0
2016-05-11 12:00:00,134.65,135.19,134.62,134.93,412887.0,107.9712,108.4042,107.9471,108.1957,412887.0
2016-05-11 13:00:00,134.93,135.01,134.55,134.55,462583.0,108.1957,108.2599,107.891,107.891,462583.0
2016-05-11 14:00:00,134.56,134.57,134.04,134.22,617251.0,107.899,107.907,107.482,107.6264,617251.0
2016-05-11 15:00:00,134.21,134.48,134.14,134.33,1028434.0,107.6184,107.8349,107.5622,107.7146,1028434.0
2016-05-12 09:30:00,135.0,135.0,133.75,134.45,714567.0,108.2518,108.2518,107.2495,107.8108,714567.0
2016-05-12 10:00:00,134.43,134.76,133.81,133.95,733672.0,107.7948,108.0594,107.2976,107.4099,733672.0
2016-05-12 11:00:00,133.93,134.04,133.43,133.47,663935.0,107.3938,107.482,106.9929,107.025,663935.0
2016-05-12 12:00:00,133.47,133.72,133.1,133.72,534289.0,107.025,107.2255,106.7283,107.2255,534289.0
2016-05-12 13:00:00,133.71,134.16,133.55,134.13,417088.0,107.2174,107.5783,107.0891,107.5542,417088.0
2016-05-12 14:00:00,134.12,134.75,134.08,134.51,472160.0,107.5462,108.0514,107.5141,107.8589,472160.0
2016-05-12 15:00:00,134.52,134.53,134.06,134.26,943759.0,107.8669,107.875,107.4981,107.6585,943759.0
2016-05-13 09:30:00,133.81,134.16,133.5,133.85,613070.0,107.2976,107.5783,107.049,107.3297,613070.0
2016-05-13 10:00:00,133.84,134.6,133.56,134.33,681674.0,107.3217,107.9311,107.0972,107.7146,681674.0
2016-05-13 11:00:00,134.36,135.33,134.36,134.46,713550.0,107.7386,108.5165,107.7386,107.8188,713550.0
2016-05-13 12:00:00,134.46,134.84,134.14,134.37,411007.0,107.8188,108.1235,107.5622,107.7467,411007.0
2016-05-13 13:00:00,134.38,134.51,133.64,133.69,398599.0,107.7547,107.8589,107.1613,107.2014,398599.0
2016-05-13 14:00:00,133.68,133.7,133.08,133.44,548999.0,107.1934,107.2094,106.7123,107.0009,548999.0
2016-05-13 15:00:00,133.43,133.52,133.03,133.14,903568.0,106.9929,107.0651,106.6722,106.7604,903568.0
2016-05-16 09:30:00,133.84,134.51,133.08,134.42,739982.0,107.3217,107.8589,106.7123,107.7868,739982.0
2016-05-16 10:00:00,134.43,134.96,133.81,134.77,919931.0,107.7948,108.2198,107.2976,108.0674,919931.0
2016-05-16 11:00:00,134.77,135.92,134.76,135.86,879874.0,108.0674,108.9896,108.0594,108.9414,879874.0
2016-05-16 12:00:00,135.83,136.29,135.65,136.27,666077.0,108.9174,109.2862,108.7731,109.2702,666077.0
2016-05-16 13:00:00,136.29,136.55,135.8,136.02,878913.0,109.2862,109.4947,108.8933,109.0697,878913.0
2016-05-16 14:00:00,136.02,136.36,135.8,135.83,715845.0,109.0697,109.3424,108.8933,108.9174,715845.0
2016-05-16 15:00:00,135.83,136.02,135.29,135.42,1917081.0,108.9174,109.0697,108.4844,108.5886,1917081.0
2016-05-17 09:30:00,133.2,134.49,131.35,133.73,3890948.0,106.8085,107.8429,105.325,107.2335,3890948.0
2016-05-17 10:00:00,133.67,134.33,133.15,133.32,2641831.0,107.1854,107.7146,106.7684,106.9047,2641831.0
2016-05-17 11:00:00,133.31,134.17,132.55,133.76,1386439.0,106.8967,107.5863,106.2873,107.2575,1386439.0
2016-05-17 12:00:00,133.78,133.82,133.0,133.09,783112.0,107.2736,107.3056,106.6481,106.7203,783112.0
2016-05-17 13:00:00,133.1,133.13,131.97,131.99,914894.0,106.7283,106.7524,105.8222,105.8382,914894.0
2016-05-17 14:00:00,131.98,132.25,131.3,131.81,1047270.0,105.8302,106.0467,105.2849,105.6939,1047270.0
2016-05-17 15:00:00,131.84,132.28,131.1,131.97,2292745.0,105.7179,106.0708,105.1246,105.8222,2292745.0
2016-05-18 09:30:00,131.03,132.06,130.02,131.28,1712963.0,105.0684,105.8944,104.2586,105.2689,1712963.0
2016-05-18 10:00:00,131.28,131.84,130.65,131.68,1315991.0,105.2689,105.7179,104.7637,105.5896,1315991.0
2016-05-18 11:00:00,131.67,132.11,131.53,131.66,865939.0,105.5816,105.9344,105.4694,105.5736,865939.0
2016-05-18 12:00:00,131.67,132.35,131.38,132.34,619114.0,105.5816,106.1269,105.3491,106.1189,619114.0
2016-05-18 13:00:00,132.34,132.78,132.23,132.23,670490.0,106.1189,106.4717,106.0307,106.0307,670490.0
2016-05-18 14:00:00,132.21,132.21,130.8,131.39,814368.0,106.0146,106.0146,104.884,105.3571,814368.0
2016-05-18 15:00:00,131.39,131.79,131.2,131.72,1082675.0,105.3571,105.6779,105.2048,105.6217,1082675.0
2016-05-19 09:30:00,131.45,131.76,130.92,130.92,496042.0,105.4052,105.6538,104.9802,104.9802,496042.0
2016-05-19 10:00:00,130.91,132.13,130.78,131.33,781881.0,104.9722,105.9505,104.868,105.309,781881.0
2016-05-19 11:00:00,131.31,131.48,130.86,131.15,505617.0,105.293,105.4293,104.9321,105.1647,505617.0
2016-05-19 12:00:00,131.15,131.25,130.86,131.04,337097.0,105.1647,105.2448,104.9321,105.0765,337097.0
2016-05-19 13:00:00,131.03,131.6,131.01,131.43,422141.0,105.0684,105.5255,105.0524,105.3892,422141.0
2016-05-19 14:00:00,131.45,131.75,131.25,131.5,502279.0,105.4052,105.6458,105.2448,105.4453,502279.0
2016-05-19 15:00:00,131.49,132.04,131.49,131.74,910200.0,105.4373,105.8783,105.4373,105.6378,910200.0
2016-05-20 09:30:00,131.89,132.58,131.89,132.56,912362.0,105.758,106.3113,105.758,106.2953,912362.0
2016-05-20 10:00:00,132.55,132.95,132.37,132.68,742902.0,106.2873,106.608,106.1429,106.3915,742902.0
2016-05-20 11:00:00,132.66,133.06,132.37,132.79,444044.0,106.3755,106.6962,106.1429,106.4797,444044.0
2016-05-20 12:00:00,132.8,132.88,132.51,132.54,341008.0,106.4877,106.5519,106.2552,106.2793,341008.0
2016-05-20 13:00:00,132.54,132.55,131.91,131.99,542187.0,106.2793,106.2873,105.7741,105.8382,542187.0
2016-05-20 14:00:00,131.99,132.36,131.94,132.1,466957.0,105.8382,106.1349,105.7981,105.9264,466957.0
2016-05-20 15:00:00,132.11,132.12,131.74,131.85,725361.0,105.9344,105.9425,105.6378,105.726,725361.0
2016-05-23 09:30:00,131.84,132.48,131.76,132.25,386120.0,105.7179,106.2311,105.6538,106.0467,386120.0
2016-05-23 10:00:00,132.26,132.44,131.8,131.92,635894.0,106.0547,106.1991,105.6859,105.7821,635894.0
2016-05-23 11:00:00,131.91,132.11,131.77,131.94,411161.0,105.7741,105.9344,105.6618,105.7981,411161.0
2016-05-23 12:00:00,131.93,132.08,131.68,131.75,310341.0,105.7901,105.9104,105.5896,105.6458,310341.0
2016-05-23 13:00:00,131.75,132.06,131.69,131.97,429545.0,105.6458,105.8944,105.5977,105.8222,429545.0
2016-05-23 14:00:00,131.97,132.12,131.64,131.68,285158.0,105.8222,105.9425,105.5576,105.5896,285158.0
2016-05-23 15:00:00,131.67,131.84,131.3,131.46,597203.0,105.5816,105.7179,105.2849,105.4132,597203.0
2016-05-24 09:30:00,132.18,133.16,132.05,132.82,620074.0,105.9906,106.7764,105.8863,106.5038,620074.0
2016-05-24 10:00:00,132.81,133.59,132.81,133.16,747771.0,106.4958,107.1212,106.4958,106.7764,747771.0
2016-05-24 11:00:00,133.18,133.63,133.17,133.6,497874.0,106.7924,107.1533,106.7844,107.1292,497874.0
2016-05-24 12:00:00,133.6,133.73,133.48,133.71,460708.0,107.1292,107.2335,107.033,107.2174,460708.0
2016-05-24 13:00:00,133.72,133.88,133.48,133.53,423963.0,107.2255,107.3538,107.033,107.0731,423963.0
2016-05-24 14:00:00,133.53,133.7,133.39,133.39,402387.0,107.0731,107.2094,106.9608,106.9608,402387.0
2016-05-24 15:00:00,133.39,133.8,133.35,133.37,937743.0,106.9608,107.2896,106.9288,106.9448,937743.0
2016-05-25 09:30:00,133.46,134.0,133.45,133.74,410103.0,107.017,107.45,107.0089,107.2415,410103.0
2016-05-25 10:00:00,133.74,134.52,133.65,134.46,559976.0,107.2415,107.8669,107.1693,107.8188,559976.0
2016-05-25 11:00:00,134.45,134.47,133.9,133.99,475016.0,107.8108,107.8269,107.3698,107.442,475016.0
2016-05-25 12:00:00,134.0,134.0,133.35,133.36,473325.0,107.45,107.45,106.9288,106.9368,473325.0
2016-05-25 13:00:00,133.36,133.52,133.05,133.18,654484.0,106.9368,107.0651,106.6882,106.7924,654484.0
2016-05-25 14:00:00,133.18,133.43,133.11,133.2,524996.0,106.7924,106.9929,106.7363,106.8085,524996.0
2016-05-25 15:00:00,133.2,133.4,133.11,133.18,973210.0,106.8085,106.9689,106.7363,106.7924,973210.0
2016-05-26 09:30:00,133.09,133.82,132.86,133.45,420935.0,106.7203,107.3056,106.5358,107.0089,420935.0
2016-05-26 10:00:00,133.49,133.99,133.17,133.76,570629.0,107.041,107.442,106.7844,107.2575,570629.0
2016-05-26 11:00:00,133.75,134.24,133.66,134.02,442652.0,107.2495,107.6424,107.1773,107.466,442652.0
2016-05-26 12:00:00,134.0,134.07,133.57,133.68,299183.0,107.45,107.5061,107.1052,107.1934,299183.0
2016-05-26 13:00:00,133.7,134.25,133.64,134.15,432234.0,107.2094,107.6504,107.1613,107.5703,432234.0
2016-05-26 14:00:00,134.15,134.36,134.0,134.01,431856.0,107.5703,107.7386,107.45,107.458,431856.0
2016-05-26 15:00:00,134.0,134.2,133.97,134.06,665039.0,107.45,107.6103,107.4259,107.4981,665039.0
2016-05-27 09:30:00,134.14,134.9,134.05,134.44,367076.0,107.5622,108.1717,107.4901,107.8028,367076.0
2016-05-27 10:00:00,134.43,134.53,133.98,134.04,588124.0,107.7948,107.875,107.4339,107.482,588124.0
2016-05-27 11:00:00,134.04,134.15,133.75,133.88,422825.0,107.482,107.5703,107.2495,107.3538,422825.0
2016-05-27 12:00:00,133.88,133.98,133.73,133.77,290010.0,107.3538,107.4339,107.2335,107.2655,290010.0
2016-05-27 13:00:00,133.78,133.81,133.38,133.52,462520.0,107.2736,107.2976,106.9528,107.0651,462520.0
2016-05-27 14:00:00,133.52,133.9,133.41,133.81,361933.0,107.0651,107.3698,106.9769,107.2976,361933.0
2016-05-27 15:00:00,133.82,134.05,133.72,133.93,758433.0,107.3056,107.4901,107.2255,107.3938,758433.0
2016-05-31 09:30:00,133.57,133.8,132.81,132.9,349927.0,107.6645,107.8499,107.0519,107.1245,349927.0
2016-05-31 10:00:00,132.91,133.01,132.35,132.35,506652.0,107.1325,107.2131,106.6811,106.6811,506652.0
2016-05-31 11:00:00,132.36,132.41,131.94,131.97,601379.0,106.6892,106.7295,106.3507,106.3748,601379.0
2016-05-31 12:00:00,131.96,132.09,131.86,131.9,306177.0,106.3668,106.4716,106.2862,106.3184,306177.0
2016-05-31 13:00:00,131.92,132.19,131.83,132.13,258833.0,106.3345,106.5522,106.262,106.5038,258833.0
2016-05-31 14:00:00,132.12,132.13,131.72,132.02,356774.0,106.4958,106.5038,106.1733,106.4152,356774.0
2016-05-31 15:00:00,132.02,132.5,131.89,132.2,1432397.0,106.4152,106.8021,106.3104,106.5602,1432397.0
2016-06-01 09:30:00,131.58,131.99,131.15,131.67,616988.0,106.0605,106.391,105.7139,106.133,616988.0
2016-06-01 10:00:00,131.67,132.11,131.34,131.79,724009.0,106.133,106.4877,105.867,106.2298,724009.0
2016-06-01 11:00:00,131.8,132.01,131.46,131.93,475271.0,106.2378,106.4071,105.9638,106.3426,475271.0
2016-06-01 12:00:00,131.95,132.12,131.83,131.98,453396.0,106.3587,106.4958,106.262,106.3829,453396.0
2016-06-01 13:00:00,131.98,132.02,131.59,131.81,372949.0,106.3829,106.4152,106.0685,106.2459,372949.0
2016-06-01 14:00:00,131.81,131.97,131.45,131.6,464460.0,106.2459,106.3748,105.9557,106.0766,464460.0
2016-06-01 15:00:00,131.61,131.9,131.59,131.77,750945.0,106.0847,106.3184,106.0685,106.2136,750945.0
2016-06-02 09:30:00,131.85,132.47,131.33,131.81,459504.0,106.2781,106.7779,105.859,106.2459,459504.0
2016-06-02 10:00:00,131.79,132.11,131.48,131.93,457874.0,106.2298,106.4877,105.9799,106.3426,457874.0
2016-06-02 11:00:00,131.93,132.07,131.67,131.86,355975.0,106.3426,106.4555,106.133,106.2862,355975.0
2016-06-02 12:00:00,131.89,131.98,131.6,131.9,203624.0,106.3104,106.3829,106.0766,106.3184,203624.0
2016-06-02 13:00:00,131.92,132.24,131.89,132.15,318399.0,106.3345,106.5925,106.3104,106.5199,318399.0
2016-06-02 14:00:00,132.16,132.7,132.16,132.45,467777.0,106.528,106.9633,106.528,106.7618,467777.0
2016-06-02 15:00:00,132.46,132.55,132.22,132.35,760511.0,106.7698,106.8424,106.5764,106.6811,760511.0
2016-06-03 09:30:00,132.53,132.73,131.25,131.42,427275.0,106.8262,106.9874,105.7945,105.9315,427275.0
2016-06-03 10:00:00,131.37,132.26,130.92,132.04,893017.0,105.8912,106.6086,105.5285,106.4313,893017.0
2016-06-03 11:00:00,132.06,132.09,131.41,131.96,512753.0,106.4474,106.4716,105.9235,106.3668,512753.0
2016-06-03 12:00:00,131.96,132.06,131.75,131.77,326531.0,106.3668,106.4474,106.1975,106.2136,326531.0
2016-06-03 13:00:00,131.77,132.12,131.75,132.09,264675.0,106.2136,106.4958,106.1975,106.4716,264675.0
2016-06-03 14:00:00,132.08,132.26,131.88,132.05,380600.0,106.4635,106.6086,106.3023,106.4393,380600.0
2016-06-03 15:00:00,132.05,132.09,131.68,131.72,566527.0,106.4393,106.4716,106.1411,106.1733,566527.0
2016-06-06 09:30:00,130.59,130.87,129.04,129.3,1509351.0,105.2625,105.4882,104.0131,104.2227,1509351.0
2016-06-06 10:00:00,129.31,129.56,128.47,128.69,1564270.0,104.2307,104.4323,103.5537,103.731,1564270.0
2016-06-06 11:00:00,128.7,129.0,128.51,128.51,901127.0,103.7391,103.9809,103.5859,103.5859,901127.0
2016-06-06 12:00:00,128.53,128.93,128.53,128.71,669116.0,103.602,103.9244,103.602,103.7471,669116.0
2016-06-06 13:00:00,128.72,129.33,128.66,129.14,541143.0,103.7552,104.2469,103.7068,104.0937,541143.0
2016-06-06 14:00:00,129.14,129.61,129.09,129.47,593846.0,104.0937,104.4726,104.0534,104.3597,593846.0
2016-06-06 15:00:00,129.47,129.6,129.16,129.18,1013289.0,104.3597,104.4645,104.1098,104.126,1013289.0
2016-06-07 09:30:00,129.38,130.21,129.32,130.19,446564.0,104.2872,104.9562,104.2388,104.9401,446564.0
2016-06-07 10:00:00,130.17,130.5,129.88,130.17,740035.0,104.924,105.1899,104.6902,104.924,740035.0
2016-06-07 11:00:00,130.18,130.54,130.12,130.42,495220.0,104.932,105.2222,104.8836,105.1255,495220.0
2016-06-07 12:00:00,130.42,130.8,130.39,130.56,386990.0,105.1255,105.4318,105.1013,105.2383,386990.0
2016-06-07 13:00:00,130.55,130.73,130.32,130.39,288231.0,105.2303,105.3753,105.0449,105.1013,288231.0
2016-06-07 14:00:00,130.38,130.53,130.28,130.31,353283.0,105.0932,105.2141,105.0126,105.0368,353283.0
2016-06-07 15:00:00,130.32,130.38,129.88,129.95,716826.0,105.0449,105.0932,104.6902,104.7466,716826.0
2016-06-08 09:30:00,130.01,130.3,129.62,129.81,401361.0,104.795,105.0287,104.4806,104.6338,401361.0
2016-06-08 10:00:00,129.81,129.86,129.25,129.39,566287.0,104.6338,104.6741,104.1824,104.2952,566287.0
2016-06-08 11:00:00,129.39,129.73,129.26,129.43,470549.0,104.2952,104.5693,104.1904,104.3275,470549.0
2016-06-08 12:00:00,129.42,129.79,129.4,129.69,307011.0,104.3194,104.6177,104.3033,104.537,307011.0
2016-06-08 13:00:00,129.69,129.74,129.41,129.68,268783.0,104.537,104.5773,104.3114,104.529,268783.0
2016-06-08 14:00:00,129.69,129.76,129.46,129.72,309177.0,104.537,104.5935,104.3517,104.5612,309177.0
2016-06-08 15:00:00,129.72,129.85,129.55,129.59,593369.0,104.5612,104.666,104.4242,104.4564,593369.0
2016-06-09 09:30:00,129.27,129.84,129.04,129.64,300663.0,104.1985,104.658,104.0131,104.4967,300663.0
2016-06-09 10:00:00,129.6,129.6,129.14,129.24,545099.0,104.4645,104.4645,104.0937,104.1743,545099.0
2016-06-09 11:00:00,129.24,129.41,129.17,129.21,464128.0,104.1743,104.3114,104.1179,104.1501,464128.0
2016-06-09 12:00:00,129.23,129.44,129.08,129.44,375192.0,104.1663,104.3355,104.0454,104.3355,375192.0
2016-06-09 13:00:00,129.44,129.48,129.11,129.3,290266.0,104.3355,104.3678,104.0695,104.2227,290266.0
2016-06-09 14:00:00,129.29,129.43,129.07,129.38,305058.0,104.2146,104.3275,104.0373,104.2872,305058.0
2016-06-09 15:00:00,129.39,129.45,129.21,129.31,536239.0,104.2952,104.3436,104.1501,104.2307,536239.0
2016-06-10 09:30:00,128.45,128.85,128.21,128.61,528447.0,103.5375,103.86,103.3441,103.6665,528447.0
2016-06-10 10:00:00,128.6,129.0,128.31,128.96,530702.0,103.6584,103.9809,103.4247,103.9486,530702.0
2016-06-10 11:00:00,128.99,129.23,128.81,129.1,347176.0,103.9728,104.1663,103.8277,104.0615,347176.0
2016-06-10 12:00:00,129.12,129.2,128.8,129.04,277570.0,104.0776,104.1421,103.8197,104.0131,277570.0
2016-06-10 13:00:00,129.01,129.08,128.46,128.57,255166.0,103.9889,104.0454,103.5456,103.6343,255166.0
2016-06-10 14:00:00,128.57,128.63,128.37,128.47,348454.0,103.6343,103.6826,103.4731,103.5537,348454.0
2016-06-10 15:00:00,128.47,129.01,128.43,128.84,789863.0,103.5537,103.9889,103.5214,103.8519,789863.0
2016-06-13 09:30:00,128.94,129.44,128.32,129.34,468025.0,103.9325,104.3355,103.4328,104.2549,468025.0
2016-06-13 10:00:00,129.32,129.45,129.04,129.31,640290.0,104.2388,104.3436,104.0131,104.2307,640290.0
2016-06-13 11:00:00,129.32,129.33,128.32,128.34,540674.0,104.2388,104.2469,103.4328,103.4489,540674.0
2016-06-13 12:00:00,128.34,128.75,128.12,128.65,459324.0,103.4489,103.7794,103.2715,103.6988,459324.0
2016-06-13 13:00:00,128.66,128.68,128.13,128.35,421317.0,103.7068,103.7229,103.2796,103.4569,421317.0
2016-06-13 14:00:00,128.35,128.48,128.17,128.3,396009.0,103.4569,103.5617,103.3118,103.4166,396009.0
2016-06-13 15:00:00,128.29,128.31,127.78,127.84,959470.0,103.4086,103.4247,102.9975,103.0458,959470.0
2016-06-14 09:30:00,127.31,127.44,126.08,126.11,851395.0,102.6186,102.7234,101.6272,101.6514,851395.0
2016-06-14 10:00:00,126.11,126.24,125.25,125.38,1134240.0,101.6514,101.7562,100.9582,101.063,1134240.0
2016-06-14 11:00:00,125.42,125.85,125.34,125.46,600716.0,101.0952,101.4418,101.0307,101.1274,600716.0
2016-06-14 12:00:00,125.46,125.93,125.38,125.5,578881.0,101.1274,101.5063,101.063,101.1597,578881.0
2016-06-14 13:00:00,125.49,125.59,125.01,125.03,556889.0,101.1516,101.2322,100.7647,100.7808,556889.0
2016-06-14 14:00:00,125.03,125.46,124.73,124.8,822135.0,100.7808,101.1274,100.539,100.5954,822135.0
2016-06-14 15:00:00,124.8,125.42,124.71,125.28,1441354.0,100.5954,101.0952,100.5229,100.9824,1441354.0
2016-06-15 09:30:00,125.74,126.78,125.49,126.63,462881.0,101.3531,102.1914,101.1516,102.0705,462881.0
2016-06-15 10:00:00,126.66,127.7,126.63,127.55,794831.0,102.0947,102.933,102.0705,102.8121,794831.0
2016-06-15 11:00:00,127.55,127.75,127.16,127.29,503871.0,102.8121,102.9733,102.4977,102.6025,503871.0
2016-06-15 12:00:00,127.31,127.37,126.95,126.95,248700.0,102.6186,102.667,102.3285,102.3285,248700.0
2016-06-15 13:00:00,126.94,127.16,126.84,127.1,272063.0,102.3204,102.4977,102.2398,102.4494,272063.0
2016-06-15 14:00:00,127.11,127.48,126.67,127.15,574173.0,102.4574,102.7557,102.1028,102.4897,574173.0
2016-06-15 15:00:00,127.15,127.22,126.49,126.56,1153136.0,102.4897,102.5461,101.9577,102.0141,1153136.0
2016-06-16 09:30:00,126.13,126.73,125.66,126.31,407594.0,101.6675,102.1511,101.2887,101.8126,407594.0
2016-06-16 10:00:00,126.37,127.02,126.11,126.58,612973.0,101.8609,102.3849,101.6514,102.0302,612973.0
2016-06-16 11:00:00,126.58,127.07,126.36,126.59,444639.0,102.0302,102.4252,101.8529,102.0383,444639.0
2016-06-16 12:00:00,126.6,127.43,126.49,127.25,409808.0,102.0463,102.7154,101.9577,102.5703,409808.0
2016-06-16 13:00:00,127.25,127.54,126.68,126.72,371061.0,102.5703,102.804,102.1108,102.1431,371061.0
2016-06-16 14:00:00,126.7,127.34,126.67,127.08,398267.0,102.1269,102.6428,102.1028,102.4332,398267.0
2016-06-16 15:00:00,127.08,127.52,126.93,127.39,953261.0,102.4332,102.7879,102.3123,102.6831,953261.0
2016-06-17 09:30:00,127.52,127.53,126.73,127.24,1614900.0,102.7879,102.796,102.1511,102.5622,1614900.0
2016-06-17 10:00:00,127.27,127.78,127.26,127.46,612117.0,102.5864,102.9975,102.5783,102.7395,612117.0
2016-06-17 11:00:00,127.45,127.49,127.07,127.34,376458.0,102.7315,102.7637,102.4252,102.6428,376458.0
2016-06-17 12:00:00,127.35,127.69,127.35,127.51,240866.0,102.6509,102.9249,102.6509,102.7798,240866.0
2016-06-17 13:00:00,127.53,127.54,127.36,127.4,251900.0,102.796,102.804,102.6589,102.6912,251900.0
2016-06-17 14:00:00,127.38,127.52,127.22,127.4,304415.0,102.6751,102.7879,102.5461,102.6912,304415.0
2016-06-17 15:00:00,127.4,127.42,127.12,127.16,799992.0,102.6912,102.7073,102.4655,102.4977,799992.0
2016-06-20 09:30:00,128.13,128.23,127.42,128.05,552013.0,103.2796,103.3602,102.7073,103.2151,552013.0
2016-06-20 10:00:00,128.02,128.73,127.99,128.64,634126.0,103.1909,103.7632,103.1668,103.6907,634126.0
2016-06-20 11:00:00,128.63,128.85,128.33,128.47,359149.0,103.6826,103.86,103.4408,103.5537,359149.0
2016-06-20 12:00:00,128.45,128.46,128.04,128.29,291289.0,103.5375,103.5456,103.2071,103.4086,291289.0
2016-06-20 13:00:00,128.29,128.47,128.1,128.35,261956.0,103.4086,103.5537,103.2554,103.4569,261956.0
2016-06-20 14:00:00,128.35,128.42,127.88,128.04,327596.0,103.4569,103.5134,103.0781,103.2071,327596.0
2016-06-20 15:00:00,128.03,128.16,127.54,127.62,622441.0,103.199,103.3038,102.804,102.8685,622441.0
2016-06-21 09:30:00,127.96,128.23,127.28,127.91,251283.0,103.1426,103.3602,102.5945,103.1023,251283.0
2016-06-21 10:00:00,127.86,128.32,127.78,127.91,461582.0,103.062,103.4328,102.9975,103.1023,461582.0
2016-06-21 11:00:00,127.9,128.17,127.75,127.88,288128.0,103.0942,103.3118,102.9733,103.0781,288128.0
2016-06-21 12:00:00,127.88,128.06,127.75,127.78,248962.0,103.0781,103.2232,102.9733,102.9975,248962.0
2016-06-21 13:00:00,127.8,127.83,127.53,127.65,275970.0,103.0136,103.0378,102.796,102.8927,275970.0
2016-06-21 14:00:00,127.66,128.18,127.6,127.88,377188.0,102.9008,103.3199,102.8524,103.0781,377188.0
2016-06-21 15:00:00,127.87,128.06,127.65,127.75,642401.0,103.07,103.2232,102.8927,102.9733,642401.0
2016-06-22 09:30:00,127.69,128.44,127.69,128.41,257139.0,102.9249,103.5295,102.9249,103.5053,257139.0
2016-06-22 10:00:00,128.4,128.93,128.29,128.88,439494.0,103.4972,103.9244,103.4086,103.8841,439494.0
2016-06-22 11:00:00,128.86,128.97,128.43,128.49,377124.0,103.868,103.9567,103.5214,103.5698,377124.0
2016-06-22 12:00:00,128.48,128.52,128.0,128.21,274721.0,103.5617,103.594,103.1748,103.3441,274721.0
2016-06-22 13:00:00,128.2,128.22,127.64,127.93,289818.0,103.336,103.3521,102.8846,103.1184,289818.0
2016-06-22 14:00:00,127.93,128.05,127.65,127.76,268873.0,103.1184,103.2151,102.8927,102.9814,268873.0
2016-06-22 15:00:00,127.75,127.89,127.4,127.56,648877.0,102.9733,103.0862,102.6912,102.8202,648877.0
2016-06-23 09:30:00,128.98,129.1,128.29,128.58,734938.0,103.9647,104.0615,103.4086,103.6423,734938.0
2016-06-23 10:00:00,128.64,128.78,127.45,127.81,796577.0,103.6907,103.8035,102.7315,103.0217,796577.0
2016-06-23 11:00:00,127.81,128.21,127.8,127.98,546794.0,103.0217,103.3441,103.0136,103.1587,546794.0
2016-06-23 12:00:00,127.99,128.23,127.61,127.65,340827.0,103.1668,103.3602,102.8605,102.8927,340827.0
2016-06-23 13:00:00,127.66,127.84,127.59,127.75,340637.0,102.9008,103.0458,102.8443,102.9733,340637.0
2016-06-23 14:00:00,127.76,127.95,127.69,127.8,300346.0,102.9814,103.1345,102.9249,103.0136,300346.0
2016-06-23 15:00:00,127.8,128.28,127.7,128.27,773627.0,103.0136,103.4005,102.933,103.3925,773627.0
2016-06-24 09:30:00,126.1,127.8,125.5,127.16,1479123.0,101.6433,103.0136,101.1597,102.4977,1479123.0
2016-06-24 10:00:00,127.13,127.6,127.01,127.34,923070.0,102.4735,102.8524,102.3768,102.6428,923070.0
2016-06-24 11:00:00,127.33,127.42,127.01,127.38,761251.0,102.6348,102.7073,102.3768,102.6751,761251.0
2016-06-24 12:00:00,127.4,127.48,126.71,126.97,394372.0,102.6912,102.7557,102.135,102.3446,394372.0
2016-06-24 13:00:00,126.94,127.37,126.87,127.26,503645.0,102.3204,102.667,102.264,102.5783,503645.0
2016-06-24 14:00:00,127.26,127.37,126.08,126.52,636819.0,102.5783,102.667,101.6272,101.9819,636819.0
2016-06-24 15:00:00,126.51,127.38,126.04,126.42,1323826.0,101.9738,102.6751,101.595,101.9013,1323826.0
2016-06-27 09:30:00,125.34,125.75,125.04,125.34,520921.0,101.0307,101.3612,100.7889,101.0307,520921.0
2016-06-27 10:00:00,125.33,125.6,123.64,123.75,774410.0,101.0227,101.2403,99.6604,99.7491,774410.0
2016-06-27 11:00:00,123.7,124.8,123.62,124.42,473404.0,99.7088,100.5954,99.6443,100.2891,473404.0
2016-06-27 12:00:00,124.43,124.95,124.25,124.58,405332.0,100.2972,100.7164,100.1521,100.4181,405332.0
2016-06-27 13:00:00,124.58,124.85,124.3,124.44,381501.0,100.4181,100.6357,100.1924,100.3053,381501.0
2016-06-27 14:00:00,124.45,124.69,124.06,124.27,454681.0,100.3133,100.5068,99.999,100.1682,454681.0
2016-06-27 15:00:00,124.28,124.84,124.02,124.67,1111784.0,100.1763,100.6277,99.9667,100.4907,1111784.0
2016-06-28 09:30:00,125.89,126.75,125.6,126.66,668040.0,101.474,102.1672,101.2403,102.0947,668040.0
2016-06-28 10:00:00,126.69,127.21,126.56,126.96,751366.0,102.1189,102.538,102.0141,102.3365,751366.0
2016-06-28 11:00:00,126.99,127.05,126.51,126.83,498853.0,102.3607,102.4091,101.9738,102.2317,498853.0
2016-06-28 12:00:00,126.83,127.09,126.52,127.03,406522.0,102.2317,102.4413,101.9819,102.3929,406522.0
2016-06-28 13:00:00,127.02,127.05,126.53,126.66,293455.0,102.3849,102.4091,101.9899,102.0947,293455.0
2016-06-28 14:00:00,126.67,127.41,126.38,127.23,587389.0,102.1028,102.6992,101.869,102.5542,587389.0
2016-06-28 15:00:00,127.22,127.51,126.97,127.5,870496.0,102.5461,102.7798,102.3446,102.7718,870496.0
2016-06-29 09:30:00,127.72,128.47,126.9,127.82,790979.0,102.9491,103.5537,102.2882,103.0297,790979.0
2016-06-29 10:00:00,127.85,127.85,127.0,127.33,999255.0,103.0539,103.0539,102.3688,102.6348,999255.0
2016-06-29 11:00:00,127.33,127.74,127.13,127.19,620391.0,102.6348,102.9652,102.4735,102.5219,620391.0
2016-06-29 12:00:00,127.19,127.59,127.05,127.08,462386.0,102.5219,102.8443,102.4091,102.4332,462386.0
2016-06-29 13:00:00,127.06,127.29,127.05,127.11,381530.0,102.4171,102.6025,102.4091,102.4574,381530.0
2016-06-29 14:00:00,127.12,127.45,127.08,127.4,442262.0,102.4655,102.7315,102.4332,102.6912,442262.0
2016-06-29 15:00:00,127.4,127.62,127.2,127.39,854695.0,102.6912,102.8685,102.53,102.6831,854695.0
2016-06-30 09:30:00,127.27,127.47,126.18,126.25,741773.0,102.5864,102.7476,101.7078,101.7642,741773.0
2016-06-30 10:00:00,126.3,127.35,126.1,127.23,876667.0,101.8045,102.6509,101.6433,102.5542,876667.0
2016-06-30 11:00:00,127.24,127.38,127.0,127.13,791608.0,102.5622,102.6751,102.3688,102.4735,791608.0
2016-06-30 12:00:00,127.12,127.86,127.08,127.74,606730.0,102.4655,103.062,102.4332,102.9652,606730.0
2016-06-30 13:00:00,127.75,127.78,127.24,127.43,534438.0,102.9733,102.9975,102.5622,102.7154,534438.0
2016-06-30 14:00:00,127.41,127.8,127.41,127.72,383159.0,102.6992,103.0136,102.6992,102.9491,383159.0
2016-06-30 15:00:00,127.73,127.74,127.32,127.71,1082243.0,102.9572,102.9652,102.6267,102.9411,1082243.0
2016-07-01 09:30:00,128.0,129.63,128.0,129.6,594201.0,103.1748,104.4887,103.1748,104.4645,594201.0
2016-07-01 10:00:00,129.62,129.76,129.26,129.52,676487.0,104.4806,104.5935,104.1904,104.4,676487.0
2016-07-01 11:00:00,129.51,130.18,129.43,130.16,791971.0,104.392,104.932,104.3275,104.9159,791971.0
2016-07-01 12:00:00,130.15,130.23,129.8,129.92,419800.0,104.9078,104.9723,104.6257,104.7224,419800.0
2016-07-01 13:00:00,129.92,130.15,129.55,129.69,373956.0,104.7224,104.9078,104.4242,104.537,373956.0
2016-07-01 14:00:00,129.69,129.72,129.21,129.37,495846.0,104.537,104.5612,104.1501,104.2791,495846.0
2016-07-01 15:00:00,129.38,129.78,129.37,129.56,853360.0,104.2872,104.6096,104.2791,104.4323,853360.0
2016-07-05 09:30:00,129.6,130.48,129.49,129.61,445066.0,104.4645,105.1738,104.3758,104.4726,445066.0
2016-07-05 10:00:00,129.62,129.66,128.89,129.17,512810.0,104.4806,104.5129,103.8922,104.1179,512810.0
2016-07-05 11:00:00,129.16,129.29,128.5,128.6,268349.0,104.1098,104.2146,103.5778,103.6584,268349.0
2016-07-05 12:00:00,128.61,128.95,128.58,128.94,255077.0,103.6665,103.9406,103.6423,103.9325,255077.0
2016-07-05 13:00:00,128.95,129.06,128.7,128.84,321146.0,103.9406,104.0292,103.7391,103.8519,321146.0
2016-07-05 14:00:00,128.84,129.08,128.83,129.01,312556.0,103.8519,104.0454,103.8438,103.9889,312556.0
2016-07-05 15:00:00,129.01,129.42,128.95,129.33,895091.0,103.9889,104.3194,103.9406,104.2469,895091.0
2016-07-06 09:30:00,129.2,130.4,129.03,130.38,515663.0,104.1421,105.1093,104.0051,105.0932,515663.0
2016-07-06 10:00:00,130.4,130.9,130.05,130.71,663587.0,105.1093,105.5124,104.8272,105.3592,663587.0
2016-07-06 11:00:00,130.74,131.12,130.73,131.08,542041.0,105.3834,105.6897,105.3753,105.6575,542041.0
2016-07-06 12:00:00,131.1,131.32,130.95,131.31,421881.0,105.6736,105.8509,105.5527,105.8429,421881.0
2016-07-06 13:00:00,131.32,131.43,131.04,131.11,383887.0,105.8509,105.9396,105.6252,105.6816,383887.0
2016-07-06 14:00:00,131.13,131.41,130.94,131.38,428629.0,105.6978,105.9235,105.5446,105.8993,428629.0
2016-07-06 15:00:00,131.39,131.61,131.27,131.57,762952.0,105.9073,106.0847,105.8106,106.0524,762952.0
2016-07-07 09:30:00,131.25,132.18,131.24,131.84,380120.0,105.7945,106.5441,105.7864,106.2701,380120.0
2016-07-07 10:00:00,131.85,131.88,131.23,131.33,493113.0,106.2781,106.3023,105.7784,105.859,493113.0
2016-07-07 11:00:00,131.31,131.55,131.12,131.34,360208.0,105.8429,106.0363,105.6897,105.867,360208.0
2016-07-07 12:00:00,131.35,131.42,130.75,130.77,298110.0,105.8751,105.9315,105.3915,105.4076,298110.0
2016-07-07 13:00:00,130.77,130.94,130.61,130.94,352104.0,105.4076,105.5446,105.2786,105.5446,352104.0
2016-07-07 14:00:00,130.94,131.08,130.56,130.66,364578.0,105.5446,105.6575,105.2383,105.3189,364578.0
2016-07-07 15:00:00,130.66,131.17,130.56,131.15,825973.0,105.3189,105.73,105.2383,105.7139,825973.0
2016-07-08 09:30:00,132.33,133.42,132.25,132.99,694055.0,106.665,107.5436,106.6005,107.197,694055.0
2016-07-08 10:00:00,132.97,133.41,132.84,133.34,396899.0,107.1809,107.5356,107.0761,107.4791,396899.0
2016-07-08 11:00:00,133.35,133.74,133.26,133.61,417354.0,107.4872,107.8016,107.4147,107.6968,417354.0
2016-07-08 12:00:00,133.62,133.67,133.54,133.6,404814.0,107.7048,107.7451,107.6404,107.6887,404814.0
2016-07-08 13:00:00,133.61,133.84,133.59,133.79,295204.0,107.6968,107.8822,107.6807,107.8419,295204.0
2016-07-08 14:00:00,133.82,134.13,133.75,134.08,425942.0,107.866,108.1159,107.8096,108.0756,425942.0
2016-07-08 15:00:00,134.07,134.36,133.91,134.3,1026283.0,108.0676,108.3013,107.9386,108.253,1026283.0
2016-07-11 09:30:00,134.83,134.99,134.68,134.86,528730.0,108.6802,108.8091,108.5593,108.7043,528730.0
2016-07-11 10:00:00,134.87,135.27,134.45,135.26,629304.0,108.7124,109.0348,108.3739,109.0268,629304.0
2016-07-11 11:00:00,135.28,135.87,135.27,135.69,561906.0,109.0429,109.5185,109.0348,109.3734,561906.0
2016-07-11 12:00:00,135.7,135.86,135.35,135.85,321476.0,109.3814,109.5104,109.0993,109.5023,321476.0
2016-07-11 13:00:00,135.85,135.88,135.38,135.38,314467.0,109.5023,109.5265,109.1235,109.1235,314467.0
2016-07-11 14:00:00,135.39,135.52,135.25,135.28,343543.0,109.1315,109.2363,109.0187,109.0429,343543.0
2016-07-11 15:00:00,135.28,135.5,135.09,135.15,711013.0,109.0429,109.2202,108.8897,108.9381,711013.0
2016-07-12 09:30:00,135.24,135.99,134.8,134.84,517499.0,109.0106,109.6152,108.656,108.6882,517499.0
2016-07-12 10:00:00,134.84,135.04,134.3,135.02,648195.0,108.6882,108.8494,108.253,108.8333,648195.0
2016-07-12 11:00:00,135.02,135.22,134.68,134.98,457106.0,108.8333,108.9945,108.5593,108.8011,457106.0
2016-07-12 12:00:00,134.98,135.05,134.85,134.96,206492.0,108.8011,108.8575,108.6963,108.7849,206492.0
2016-07-12 13:00:00,134.97,135.06,134.67,134.7,218053.0,108.793,108.8656,108.5512,108.5754,218053.0
2016-07-12 14:00:00,134.72,135.0,134.52,134.52,318817.0,108.5915,108.8172,108.4303,108.4303,318817.0
2016-07-12 15:00:00,134.53,134.91,134.53,134.83,455119.0,108.4383,108.7446,108.4383,108.6802,455119.0
2016-07-13 09:30:00,134.84,135.2,133.1,133.32,715434.0,108.6882,108.9784,107.2857,107.463,715434.0
2016-07-13 10:00:00,133.34,133.92,133.13,133.47,704657.0,107.4791,107.9467,107.3099,107.5839,704657.0
2016-07-13 11:00:00,133.46,133.77,133.1,133.21,378531.0,107.5759,107.8257,107.2857,107.3744,378531.0
2016-07-13 12:00:00,133.23,133.64,133.23,133.64,375790.0,107.3905,107.721,107.3905,107.721,375790.0
2016-07-13 13:00:00,133.64,133.76,133.35,133.41,267129.0,107.721,107.8177,107.4872,107.5356,267129.0
2016-07-13 14:00:00,133.43,133.71,133.37,133.51,250339.0,107.5517,107.7774,107.5033,107.6162,250339.0
2016-07-13 15:00:00,133.52,133.61,133.44,133.54,747348.0,107.6242,107.6968,107.5597,107.6404,747348.0
2016-07-14 09:30:00,134.4,134.79,133.83,134.25,274549.0,108.3336,108.6479,107.8741,108.2126,274549.0
2016-07-14 10:00:00,134.29,134.56,133.97,134.02,339794.0,108.2449,108.4625,107.987,108.0273,339794.0
2016-07-14 11:00:00,134.02,134.47,133.85,133.9,307321.0,108.0273,108.39,107.8902,107.9305,307321.0
2016-07-14 12:00:00,133.89,134.21,133.89,134.16,312469.0,107.9225,108.1804,107.9225,108.1401,312469.0
2016-07-14 13:00:00,134.14,134.22,133.94,134.17,202576.0,108.124,108.1885,107.9628,108.1482,202576.0
2016-07-14 14:00:00,134.18,134.53,134.12,134.42,329046.0,108.1562,108.4383,108.1079,108.3497,329046.0
2016-07-14 15:00:00,134.43,134.63,134.39,134.52,594702.0,108.3577,108.5189,108.3255,108.4303,594702.0
2016-07-15 09:30:00,135.26,135.59,135.08,135.35,852945.0,109.0268,109.2928,108.8817,109.0993,852945.0
2016-07-15 10:00:00,135.38,135.54,135.19,135.44,650189.0,109.1235,109.2525,108.9703,109.1719,650189.0
2016-07-15 11:00:00,135.44,135.45,135.2,135.22,587275.0,109.1719,109.1799,108.9784,108.9945,587275.0
2016-07-15 12:00:00,135.22,135.23,134.87,134.93,284838.0,108.9945,109.0026,108.7124,108.7608,284838.0
2016-07-15 13:00:00,134.94,135.12,134.81,134.84,418401.0,108.7688,108.9139,108.664,108.6882,418401.0
2016-07-15 14:00:00,134.86,134.99,134.8,134.86,333493.0,108.7043,108.8091,108.656,108.7043,333493.0
2016-07-15 15:00:00,134.86,135.1,134.65,134.74,1242062.0,108.7043,108.8978,108.5351,108.6076,1242062.0
2016-07-18 09:30:00,135.46,135.59,134.81,135.56,276643.0,109.188,109.2928,108.664,109.2686,276643.0
2016-07-18 10:00:00,135.55,135.89,135.51,135.86,290690.0,109.2605,109.5346,109.2283,109.5104,290690.0
2016-07-18 11:00:00,135.88,136.37,135.85,136.28,401852.0,109.5265,109.9215,109.5023,109.8489,401852.0
2016-07-18 12:00:00,136.28,136.38,136.14,136.33,523341.0,109.8489,109.9295,109.7361,109.8892,523341.0
2016-07-18 13:00:00,136.34,136.47,136.29,136.41,374752.0,109.8973,110.0021,109.857,109.9537,374752.0
2016-07-18 14:00:00,136.41,136.46,136.05,136.16,301694.0,109.9537,109.994,109.6635,109.7522,301694.0
2016-07-18 15:00:00,136.17,136.48,136.03,136.3,776299.0,109.7603,110.0101,109.6474,109.8651,776299.0
2016-07-19 09:30:00,136.07,136.51,135.56,136.15,303667.0,109.6797,110.0343,109.2686,109.7441,303667.0
2016-07-19 10:00:00,136.13,136.54,135.73,136.17,436734.0,109.728,110.0585,109.4056,109.7603,436734.0
2016-07-19 11:00:00,136.18,136.65,136.18,136.58,446203.0,109.7683,110.1472,109.7683,110.0908,446203.0
2016-07-19 12:00:00,136.6,136.87,136.51,136.83,294881.0,110.1069,110.3245,110.0343,110.2923,294881.0
2016-07-19 13:00:00,136.81,136.84,136.61,136.63,329767.0,110.2761,110.3003,110.1149,110.1311,329767.0
2016-07-19 14:00:00,136.62,137.05,136.62,136.92,459704.0,110.123,110.4696,110.123,110.3648,459704.0
2016-07-19 15:00:00,136.92,137.05,136.82,137.02,864624.0,110.3648,110.4696,110.2842,110.4454,864624.0
2016-07-20 09:30:00,137.4,137.45,136.77,137.03,288022.0,110.7517,110.792,110.2439,110.4535,288022.0
2016-07-20 10:00:00,137.0,137.15,136.78,136.9,433021.0,110.4293,110.5502,110.252,110.3487,433021.0
2016-07-20 11:00:00,136.89,137.27,136.89,137.21,290281.0,110.3406,110.6469,110.3406,110.5986,290281.0
2016-07-20 12:00:00,137.2,137.21,137.0,137.18,183591.0,110.5905,110.5986,110.4293,110.5744,183591.0
2016-07-20 13:00:00,137.18,137.39,137.17,137.33,270528.0,110.5744,110.7437,110.5663,110.6953,270528.0
2016-07-20 14:00:00,137.33,137.42,137.13,137.27,284585.0,110.6953,110.7678,110.5341,110.6469,284585.0
2016-07-20 15:00:00,137.28,137.41,137.1,137.41,638644.0,110.655,110.7598,110.5099,110.7598,638644.0
2016-07-21 09:30:00,136.76,137.14,136.01,136.65,921050.0,110.2358,110.5421,109.6313,110.1472,921050.0
2016-07-21 10:00:00,136.63,136.87,136.27,136.4,534283.0,110.1311,110.3245,109.8409,109.9457,534283.0
2016-07-21 11:00:00,136.4,136.48,135.78,136.24,688413.0,109.9457,110.0101,109.4459,109.8167,688413.0
2016-07-21 12:00:00,136.24,136.53,136.03,136.03,314893.0,109.8167,110.0505,109.6474,109.6474,314893.0
2016-07-21 13:00:00,136.02,136.38,135.75,135.78,340949.0,109.6394,109.9295,109.4217,109.4459,340949.0
2016-07-21 14:00:00,135.78,135.82,135.5,135.6,374290.0,109.4459,109.4782,109.2202,109.3008,374290.0
2016-07-21 15:00:00,135.6,136.13,135.47,136.04,763302.0,109.3008,109.728,109.196,109.6555,763302.0
2016-07-22 09:30:00,136.41,136.52,136.04,136.21,196622.0,109.9537,110.0424,109.6555,109.7925,196622.0
2016-07-22 10:00:00,136.21,136.35,136.03,136.22,337608.0,109.7925,109.9054,109.6474,109.8006,337608.0
2016-07-22 11:00:00,136.21,136.28,135.96,136.27,248929.0,109.7925,109.8489,109.591,109.8409,248929.0
2016-07-22 12:00:00,136.28,136.39,136.25,136.25,183057.0,109.8489,109.9376,109.8248,109.8248,183057.0
2016-07-22 13:00:00,136.26,136.45,136.22,136.43,155668.0,109.8328,109.986,109.8006,109.9698,155668.0
2016-07-22 14:00:00,136.42,136.58,136.4,136.49,262134.0,109.9618,110.0908,109.9457,110.0182,262134.0
2016-07-22 15:00:00,136.48,136.64,136.39,136.51,467529.0,110.0101,110.1391,109.9376,110.0343,467529.0
2016-07-25 09:30:00,136.55,136.81,136.15,136.37,205235.0,110.0666,110.2761,109.7441,109.9215,205235.0
2016-07-25 10:00:00,136.36,136.65,136.26,136.45,499977.0,109.9134,110.1472,109.8328,109.986,499977.0
2016-07-25 11:00:00,136.43,136.85,136.26,136.69,401597.0,109.9698,110.3084,109.8328,110.1794,401597.0
2016-07-25 12:00:00,136.68,136.77,136.48,136.71,156297.0,110.1714,110.2439,110.0101,110.1955,156297.0
2016-07-25 13:00:00,136.71,136.71,136.41,136.52,199542.0,110.1955,110.1955,109.9537,110.0424,199542.0
2016-07-25 14:00:00,136.51,136.56,136.34,136.39,266463.0,110.0343,110.0746,109.8973,109.9376,266463.0
2016-07-25 15:00:00,136.38,136.55,136.31,136.55,589132.0,109.9295,110.0666,109.8731,110.0666,589132.0
2016-07-26 09:30:00,136.39,137.51,136.31,137.17,261088.0,109.9376,110.8404,109.8731,110.5663,261088.0
2016-07-26 10:00:00,137.17,137.3,136.25,136.25,266596.0,110.5663,110.6711,109.8248,109.8248,266596.0
2016-07-26 11:00:00,136.26,136.78,136.06,136.76,357778.0,109.8328,110.252,109.6716,110.2358,357778.0
2016-07-26 12:00:00,136.78,137.14,136.75,136.93,220237.0,110.252,110.5421,110.2278,110.3729,220237.0
2016-07-26 13:00:00,136.94,137.03,136.61,136.65,179177.0,110.3809,110.4535,110.1149,110.1472,179177.0
2016-07-26 14:00:00,136.65,136.81,136.58,136.73,197536.0,110.1472,110.2761,110.0908,110.2117,197536.0
2016-07-26 15:00:00,136.73,136.89,136.71,136.76,475295.0,110.2117,110.3406,110.1955,110.2358,475295.0
2016-07-27 09:30:00,137.01,137.69,137.0,137.34,301534.0,110.4374,110.9855,110.4293,110.7034,301534.0
2016-07-27 10:00:00,137.37,137.38,136.48,136.55,403102.0,110.7275,110.7356,110.0101,110.0666,403102.0
2016-07-27 11:00:00,136.56,136.75,136.3,136.31,261368.0,110.0746,110.2278,109.8651,109.8731,261368.0
2016-07-27 12:00:00,136.32,136.49,136.23,136.27,158358.0,109.8812,110.0182,109.8086,109.8409,158358.0
2016-07-27 13:00:00,136.3,136.49,136.19,136.37,238647.0,109.8651,110.0182,109.7764,109.9215,238647.0
2016-07-27 14:00:00,136.32,136.87,135.96,136.5,410562.0,109.8812,110.3245,109.591,110.0263,410562.0
2016-07-27 15:00:00,136.51,136.74,136.15,136.35,633706.0,110.0343,110.2197,109.7441,109.9054,633706.0
2016-07-28 09:30:00,136.19,137.1,136.1,136.9,292510.0,109.7764,110.5099,109.7038,110.3487,292510.0
2016-07-28 10:00:00,136.93,136.97,136.45,136.61,285101.0,110.3729,110.4051,109.986,110.1149,285101.0
2016-07-28 11:00:00,136.63,137.36,136.6,137.18,383291.0,110.1311,110.7195,110.1069,110.5744,383291.0
2016-07-28 12:00:00,137.17,137.24,137.0,137.18,170426.0,110.5663,110.6227,110.4293,110.5744,170426.0
2016-07-28 13:00:00,137.19,137.59,137.11,137.59,208252.0,110.5824,110.9049,110.518,110.9049,208252.0
2016-07-28 14:00:00,137.59,138.12,137.54,138.0,396942.0,110.9049,111.3321,110.8646,111.2353,396942.0
2016-07-28 15:00:00,138.01,138.09,137.9,137.93,651399.0,111.2434,111.3079,111.1547,111.1789,651399.0
2016-07-29 09:30:00,137.46,138.54,137.44,137.99,331832.0,110.8001,111.6706,110.784,111.2273,331832.0
2016-07-29 10:00:00,137.97,138.44,137.68,138.21,512067.0,111.2112,111.59,110.9774,111.4046,512067.0
2016-07-29 11:00:00,138.2,138.35,137.83,138.25,296378.0,111.3966,111.5175,111.0983,111.4369,296378.0
2016-07-29 12:00:00,138.26,138.72,138.25,138.59,218340.0,111.4449,111.8157,111.4369,111.7109,218340.0
2016-07-29 13:00:00,138.57,138.7,138.48,138.57,170538.0,111.6948,111.7996,111.6223,111.6948,170538.0
2016-07-29 14:00:00,138.57,138.68,138.21,138.37,267545.0,111.6948,111.7835,111.4046,111.5336,267545.0
2016-07-29 15:00:00,138.37,138.59,138.18,138.26,599560.0,111.5336,111.7109,111.3804,111.4449,599560.0
2016-08-01 09:30:00,138.06,138.7,137.85,138.14,213666.0,111.2837,111.7996,111.1144,111.3482,213666.0
2016-08-01 10:00:00,138.17,138.77,138.06,138.6,262724.0,111.3724,111.856,111.2837,111.719,262724.0
2016-08-01 11:00:00,138.58,138.94,138.38,138.45,298064.0,111.7029,111.993,111.5416,111.5981,298064.0
2016-08-01 12:00:00,138.44,138.55,137.99,138.43,254483.0,111.59,111.6787,111.2273,111.582,254483.0
2016-08-01 13:00:00,138.43,138.53,138.2,138.5,215508.0,111.582,111.6626,111.3966,111.6384,215508.0
2016-08-01 14:00:00,138.51,138.59,138.24,138.59,261213.0,111.6464,111.7109,111.4288,111.7109,261213.0
2016-08-01 15:00:00,138.57,138.75,138.22,138.74,610217.0,111.6948,111.8399,111.4127,111.8318,610217.0
2016-08-02 09:30:00,138.91,139.0,138.24,138.45,322733.0,111.9689,112.0414,111.4288,111.5981,322733.0
2016-08-02 10:00:00,138.43,138.44,136.82,137.07,564999.0,111.582,111.59,110.2842,110.4857,564999.0
2016-08-02 11:00:00,137.06,137.74,136.97,137.42,331388.0,110.4777,111.0258,110.4051,110.7678,331388.0
2016-08-02 12:00:00,137.42,137.77,137.24,137.27,353456.0,110.7678,111.05,110.6227,110.6469,353456.0
2016-08-02 13:00:00,137.27,137.27,136.88,136.92,472541.0,110.6469,110.6469,110.3326,110.3648,472541.0
2016-08-02 14:00:00,136.91,137.43,136.87,137.23,376213.0,110.3568,110.7759,110.3245,110.6147,376213.0
2016-08-02 15:00:00,137.22,137.44,137.19,137.23,671301.0,110.6066,110.784,110.5824,110.6147,671301.0
2016-08-03 09:30:00,137.13,137.22,135.88,136.08,521048.0,110.5341,110.6066,109.5265,109.6877,521048.0
2016-08-03 10:00:00,136.08,136.84,135.7,136.5,489363.0,109.6877,110.3003,109.3814,110.0263,489363.0
2016-08-03 11:00:00,136.5,136.54,136.25,136.48,337097.0,110.0263,110.0585,109.8248,110.0101,337097.0
2016-08-03 12:00:00,136.48,136.66,136.11,136.5,270716.0,110.0101,110.1552,109.7119,110.0263,270716.0
2016-08-03 13:00:00,136.5,136.69,136.46,136.66,219259.0,110.0263,110.1794,109.994,110.1552,219259.0
2016-08-03 14:00:00,136.67,136.94,136.47,136.85,423669.0,110.1633,110.3809,110.0021,110.3084,423669.0
2016-08-03 15:00:00,136.85,137.03,136.72,136.99,628383.0,110.3084,110.4535,110.2036,110.4212,628383.0
2016-08-04 09:30:00,135.79,137.2,135.63,135.67,652272.0,109.454,110.5905,109.325,109.3572,652272.0
2016-08-04 10:00:00,135.69,136.38,135.46,136.09,496192.0,109.3734,109.9295,109.188,109.6958,496192.0
2016-08-04 11:00:00,136.07,136.13,135.87,136.02,259917.0,109.6797,109.728,109.5185,109.6394,259917.0
2016-08-04 12:00:00,136.04,136.23,135.76,135.85,339477.0,109.6555,109.8086,109.4298,109.5023,339477.0
2016-08-04 13:00:00,135.87,135.91,135.48,135.64,379748.0,109.5185,109.5507,109.2041,109.3331,379748.0
2016-08-04 14:00:00,135.65,135.96,135.59,135.95,252390.0,109.3411,109.591,109.2928,109.5829,252390.0
2016-08-04 15:00:00,135.94,136.14,135.87,136.07,591497.0,109.5749,109.7361,109.5185,109.6797,591497.0
2016-08-05 09:30:00,136.86,137.74,136.6,137.61,336334.0,110.3164,111.0258,110.1069,110.921,336334.0
2016-08-05 10:00:00,137.62,137.65,136.8,137.07,329645.0,110.929,110.9532,110.2681,110.4857,329645.0
2016-08-05 11:00:00,137.07,137.47,136.99,137.14,210003.0,110.4857,110.8081,110.4212,110.5421,210003.0
2016-08-05 12:00:00,137.16,137.43,137.09,137.11,151728.0,110.5583,110.7759,110.5018,110.518,151728.0
2016-08-05 13:00:00,137.12,137.22,136.88,137.08,173758.0,110.526,110.6066,110.3326,110.4938,173758.0
2016-08-05 14:00:00,137.09,137.17,136.91,137.03,240407.0,110.5018,110.5663,110.3568,110.4535,240407.0
2016-08-05 15:00:00,137.03,137.15,136.78,136.88,719865.0,110.4535,110.5502,110.252,110.3326,719865.0
2016-08-08 09:30:00,136.91,137.41,136.31,136.59,280882.0,110.3568,110.7598,109.8731,110.0988,280882.0
2016-08-08 10:00:00,136.59,136.65,136.32,136.59,332025.0,110.0988,110.1472,109.8812,110.0988,332025.0
2016-08-08 11:00:00,136.58,136.6,136.34,136.52,289625.0,110.0908,110.1069,109.8973,110.0424,289625.0
2016-08-08 12:00:00,136.53,136.59,136.3,136.42,166193.0,110.0505,110.0988,109.8651,109.9618,166193.0
2016-08-08 13:00:00,136.43,136.67,136.4,136.46,211439.0,109.9698,110.1633,109.9457,109.994,211439.0
2016-08-08 14:00:00,136.46,136.51,136.23,136.31,279856.0,109.994,110.0343,109.8086,109.8731,279856.0
2016-08-08 15:00:00,136.3,136.33,136.16,136.21,574152.0,109.8651,109.8892,109.7522,109.7925,574152.0
2016-08-09 09:30:00,136.27,136.36,135.34,136.12,374971.0,109.8409,109.9134,109.0912,109.72,374971.0
2016-08-09 10:00:00,136.11,136.93,136.01,136.77,535253.0,109.7119,110.3729,109.6313,110.2439,535253.0
2016-08-09 11:00:00,136.77,137.09,136.69,137.03,219741.0,110.2439,110.5018,110.1794,110.4535,219741.0
2016-08-09 12:00:00,137.02,137.04,136.45,136.48,174045.0,110.4454,110.4615,109.986,110.0101,174045.0
2016-08-09 13:00:00,136.49,136.61,136.14,136.2,210208.0,110.0182,110.1149,109.7361,109.7845,210208.0
2016-08-09 14:00:00,136.22,136.24,135.79,135.9,271927.0,109.8006,109.8167,109.454,109.5426,271927.0
2016-08-09 15:00:00,135.9,136.18,135.84,136.06,548168.0,109.5426,109.7683,109.4943,109.6716,548168.0
2016-08-10 09:30:00,136.3,136.89,135.48,135.48,421364.0,109.8651,110.3406,109.2041,109.2041,421364.0
2016-08-10 10:00:00,135.48,136.14,135.41,135.81,351002.0,109.2041,109.7361,109.1477,109.4701,351002.0
2016-08-10 11:00:00,135.8,135.95,135.18,135.21,457387.0,109.462,109.5829,108.9623,108.9865,457387.0
2016-08-10 12:00:00,135.2,135.58,135.06,135.56,363111.0,108.9784,109.2847,108.8656,109.2686,363111.0
2016-08-10 13:00:00,135.57,135.71,135.5,135.57,249078.0,109.2766,109.3895,109.2202,109.2766,249078.0
2016-08-10 14:00:00,135.57,135.71,135.4,135.63,281024.0,109.2766,109.3895,109.1396,109.325,281024.0
2016-08-10 15:00:00,135.63,135.75,135.49,135.6,769251.0,109.325,109.4217,109.2122,109.3008,769251.0
2016-08-11 09:30:00,136.31,137.5,135.17,135.96,579327.0,109.8731,110.8323,108.9542,109.591,579327.0
2016-08-11 10:00:00,135.92,136.48,135.67,136.32,491868.0,109.5588,110.0101,109.3572,109.8812,491868.0
2016-08-11 11:00:00,136.32,136.59,136.26,136.56,350733.0,109.8812,110.0988,109.8328,110.0746,350733.0
2016-08-11 12:00:00,136.56,136.78,136.37,136.76,349396.0,110.0746,110.252,109.9215,110.2358,349396.0
2016-08-11 13:00:00,136.77,137.03,136.73,136.9,282724.0,110.2439,110.4535,110.2117,110.3487,282724.0
2016-08-11 14:00:00,136.91,137.19,136.89,137.02,323645.0,110.3568,110.5824,110.3406,110.4454,323645.0
2016-08-11 15:00:00,137.03,137.21,136.87,137.04,833776.0,110.4535,110.5986,110.3245,110.4615,833776.0
2016-08-12 09:30:00,136.0,136.69,135.7,136.34,680254.0,109.6232,110.1794,109.3814,109.8973,680254.0
2016-08-12 10:00:00,136.34,137.39,136.26,137.04,517092.0,109.8973,110.7437,109.8328,110.4615,517092.0
2016-08-12 11:00:00,137.06,137.09,136.51,136.61,441411.0,110.4777,110.5018,110.0343,110.1149,441411.0
2016-08-12 12:00:00,136.58,136.66,136.28,136.29,322512.0,110.0908,110.1552,109.8489,109.857,322512.0
2016-08-12 13:00:00,136.3,136.34,136.0,136.06,369663.0,109.8651,109.8973,109.6232,109.6716,369663.0
2016-08-12 14:00:00,136.05,136.41,136.04,136.33,337624.0,109.6635,109.9537,109.6555,109.8892,337624.0
2016-08-12 15:00:00,136.33,136.6,136.33,136.53,607328.0,109.8892,110.1069,109.8892,110.0505,607328.0
2016-08-15 09:30:00,137.11,137.97,137.03,137.52,667674.0,110.518,111.2112,110.4535,110.8484,667674.0
2016-08-15 10:00:00,137.53,137.75,137.37,137.44,793600.0,110.8565,111.0338,110.7275,110.784,793600.0
2016-08-15 11:00:00,137.44,137.7,137.37,137.67,683067.0,110.784,110.9935,110.7275,110.9694,683067.0
2016-08-15 12:00:00,137.66,137.67,137.4,137.44,453004.0,110.9613,110.9694,110.7517,110.784,453004.0
2016-08-15 13:00:00,137.43,137.45,137.01,137.03,638849.0,110.7759,110.792,110.4374,110.4535,638849.0
2016-08-15 14:00:00,137.03,137.24,136.93,137.0,526774.0,110.4535,110.6227,110.3729,110.4293,526774.0
2016-08-15 15:00:00,137.0,137.34,136.95,137.12,1460144.0,110.4293,110.7034,110.389,110.526,1460144.0
2016-08-16 09:30:00,137.65,138.65,135.66,138.21,2101194.0,110.9532,111.7593,109.3492,111.4046,2101194.0
2016-08-16 10:00:00,138.24,138.59,137.47,137.86,974859.0,111.4288,111.7109,110.8081,111.1225,974859.0
2016-08-16 11:00:00,137.87,137.87,136.96,137.06,594682.0,111.1306,111.1306,110.3971,110.4777,594682.0
2016-08-16 12:00:00,137.08,137.21,136.67,136.74,445393.0,110.4938,110.5986,110.1633,110.2197,445393.0
2016-08-16 13:00:00,136.75,136.75,136.02,136.09,597029.0,110.2278,110.2278,109.6394,109.6958,597029.0
2016-08-16 14:00:00,136.1,136.7,136.09,136.7,466595.0,109.7038,110.1875,109.6958,110.1875,466595.0
2016-08-16 15:00:00,136.69,136.7,136.06,136.23,919997.0,110.1794,110.1875,109.6716,109.8086,919997.0
2016-08-17 09:30:00,135.5,136.2,134.84,134.88,973855.0,109.2202,109.7845,108.6882,108.7205,973855.0
2016-08-17 10:00:00,134.88,135.72,134.75,135.64,755188.0,108.7205,109.3975,108.6157,109.3331,755188.0
2016-08-17 11:00:00,135.64,135.77,134.91,135.07,548430.0,109.3331,109.4378,108.7446,108.8736,548430.0
2016-08-17 12:00:00,135.06,136.19,135.06,136.14,386798.0,108.8656,109.7764,108.8656,109.7361,386798.0
2016-08-17 13:00:00,136.16,136.21,135.66,135.81,397718.0,109.7522,109.7925,109.3492,109.4701,397718.0
2016-08-17 14:00:00,135.81,136.47,135.61,136.42,527620.0,109.4701,110.0021,109.3089,109.9618,527620.0
2016-08-17 15:00:00,136.42,136.46,136.07,136.14,646039.0,109.9618,109.994,109.6797,109.7361,646039.0
2016-08-18 09:30:00,136.03,136.15,135.11,135.62,357821.0,109.6474,109.7441,108.9059,109.3169,357821.0
2016-08-18 10:00:00,135.62,135.66,135.27,135.57,386099.0,109.3169,109.3492,109.0348,109.2766,386099.0
2016-08-18 11:00:00,135.56,135.6,134.96,134.99,542054.0,109.2686,109.3008,108.7849,108.8091,542054.0
2016-08-18 12:00:00,134.99,135.05,134.75,134.76,354832.0,108.8091,108.8575,108.6157,108.6237,354832.0
2016-08-18 13:00:00,134.75,134.88,134.53,134.8,376323.0,108.6157,108.7205,108.4383,108.656,376323.0
2016-08-18 14:00:00,134.8,134.92,134.45,134.48,562022.0,108.656,108.7527,108.3739,108.398,562022.0
2016-08-18 15:00:00,134.5,134.89,134.44,134.82,934544.0,108.4142,108.7285,108.3658,108.6721,934544.0
2016-08-19 09:30:00,134.42,135.12,134.32,135.08,671230.0,108.3497,108.9139,108.2691,108.8817,671230.0
2016-08-19 10:00:00,135.08,135.76,134.86,135.73,573928.0,108.8817,109.4298,108.7043,109.4056,573928.0
2016-08-19 11:00:00,135.73,135.74,135.32,135.39,272226.0,109.4056,109.4137,109.0751,109.1315,272226.0
2016-08-19 12:00:00,135.4,135.55,134.99,135.03,363942.0,109.1396,109.2605,108.8091,108.8414,363942.0
2016-08-19 13:00:00,135.03,135.19,134.96,135.09,333305.0,108.8414,108.9703,108.7849,108.8897,333305.0
2016-08-19 14:00:00,135.08,135.42,135.07,135.34,264507.0,108.8817,109.1557,108.8736,109.0912,264507.0
2016-08-19 15:00:00,135.34,135.57,135.25,135.47,572351.0,109.0912,109.2766,109.0187,109.196,572351.0
2016-08-22 09:30:00,135.6,135.62,135.02,135.49,334815.0,109.3008,109.3169,108.8333,109.2122,334815.0
2016-08-22 10:00:00,135.47,135.85,135.19,135.5,366594.0,109.196,109.5023,108.9703,109.2202,366594.0
2016-08-22 11:00:00,135.5,135.52,135.04,135.33,290185.0,109.2202,109.2363,108.8494,109.0832,290185.0
2016-08-22 12:00:00,135.34,135.74,135.22,135.47,235357.0,109.0912,109.4137,108.9945,109.196,235357.0
2016-08-22 13:00:00,135.44,135.49,135.09,135.42,225085.0,109.1719,109.2122,108.8897,109.1557,225085.0
2016-08-22 14:00:00,135.42,135.48,135.05,135.33,278624.0,109.1557,109.2041,108.8575,109.0832,278624.0
2016-08-22 15:00:00,135.33,135.59,135.31,135.37,419302.0,109.0832,109.2928,109.0671,109.1154,419302.0
2016-08-23 09:30:00,135.93,136.55,135.93,136.28,333958.0,109.5668,110.0666,109.5668,109.8489,333958.0
2016-08-23 10:00:00,136.28,136.5,136.11,136.3,434468.0,109.8489,110.0263,109.7119,109.8651,434468.0
2016-08-23 11:00:00,136.3,136.52,136.15,136.32,390826.0,109.8651,110.0424,109.7441,109.8812,390826.0
2016-08-23 12:00:00,136.32,136.33,136.1,136.1,226954.0,109.8812,109.8892,109.7038,109.7038,226954.0
2016-08-23 13:00:00,136.1,136.3,136.07,136.19,200414.0,109.7038,109.8651,109.6797,109.7764,200414.0
2016-08-23 14:00:00,136.19,136.24,136.07,136.23,204665.0,109.7764,109.8167,109.6797,109.8086,204665.0
2016-08-23 15:00:00,136.23,136.37,136.18,136.24,504085.0,109.8086,109.9215,109.7683,109.8167,504085.0
2016-08-24 09:30:00,135.77,136.25,135.47,135.63,381900.0,109.4378,109.8248,109.196,109.325,381900.0
2016-08-24 10:00:00,135.62,135.64,135.11,135.35,509513.0,109.3169,109.3331,108.9059,109.0993,509513.0
2016-08-24 11:00:00,135.35,135.51,135.2,135.22,336329.0,109.0993,109.2283,108.9784,108.9945,336329.0
2016-08-24 12:00:00,135.23,135.48,135.19,135.42,257197.0,109.0026,109.2041,108.9703,109.1557,257197.0
2016-08-24 13:00:00,135.41,135.42,135.15,135.3,242139.0,109.1477,109.1557,108.9381,109.059,242139.0
2016-08-24 14:00:00,135.29,135.45,135.15,135.37,275112.0,109.0509,109.1799,108.9381,109.1154,275112.0
2016-08-24 15:00:00,135.37,135.39,134.81,135.11,696817.0,109.1154,109.1315,108.664,108.9059,696817.0
2016-08-25 09:30:00,134.73,135.72,134.37,135.61,471440.0,108.5996,109.3975,108.3094,109.3089,471440.0
2016-08-25 10:00:00,135.6,136.16,135.5,135.85,437184.0,109.3008,109.7522,109.2202,109.5023,437184.0
2016-08-25 11:00:00,135.84,136.08,135.71,135.79,302935.0,109.4943,109.6877,109.3895,109.454,302935.0
2016-08-25 12:00:00,135.78,135.89,135.6,135.65,248999.0,109.4459,109.5346,109.3008,109.3411,248999.0
2016-08-25 13:00:00,135.65,135.75,135.34,135.47,211861.0,109.3411,109.4217,109.0912,109.196,211861.0
2016-08-25 14:00:00,135.47,135.55,135.34,135.46,271136.0,109.196,109.2605,109.0912,109.188,271136.0
2016-08-25 15:00:00,135.45,135.67,135.34,135.44,508346.0,109.1799,109.3572,109.0912,109.1719,508346.0
2016-08-26 09:30:00,135.43,136.18,135.36,135.81,283820.0,109.1638,109.7683,109.1074,109.4701,283820.0
2016-08-26 10:00:00,135.76,136.15,135.21,135.71,498126.0,109.4298,109.7441,108.9865,109.3895,498126.0
2016-08-26 11:00:00,135.7,135.77,134.47,134.72,441129.0,109.3814,109.4378,108.39,108.5915,441129.0
2016-08-26 12:00:00,134.71,134.78,134.18,134.6,434895.0,108.5834,108.6399,108.1562,108.4948,434895.0
2016-08-26 13:00:00,134.6,134.73,134.17,134.26,288736.0,108.4948,108.5996,108.1482,108.2207,288736.0
2016-08-26 14:00:00,134.22,134.47,133.92,134.29,468112.0,108.1885,108.39,107.9467,108.2449,468112.0
2016-08-26 15:00:00,134.28,134.6,134.24,134.42,849652.0,108.2368,108.4948,108.2046,108.3497,849652.0
2016-08-29 09:30:00,134.86,135.24,134.58,134.8,362968.0,108.7043,109.0106,108.4786,108.656,362968.0
2016-08-29 10:00:00,134.81,135.13,134.64,134.95,375436.0,108.664,108.922,108.527,108.7769,375436.0
2016-08-29 11:00:00,134.96,134.97,134.66,134.82,308110.0,108.7849,108.793,108.5431,108.6721,308110.0
2016-08-29 12:00:00,134.82,134.92,134.68,134.92,224749.0,108.6721,108.7527,108.5593,108.7527,224749.0
2016-08-29 13:00:00,134.93,135.02,134.84,134.97,194762.0,108.7608,108.8333,108.6882,108.793,194762.0
2016-08-29 14:00:00,134.97,135.02,134.69,134.79,275440.0,108.793,108.8333,108.5673,108.6479,275440.0
2016-08-29 15:00:00,134.8,135.3,134.71,135.25,807273.0,108.656,109.059,108.5834,109.0187,807273.0
2016-08-30 09:30:00,134.8,135.05,133.71,133.9,386331.0,109.2151,109.4176,108.3319,108.4859,386331.0
2016-08-30 10:00:00,133.91,134.31,133.63,134.07,435855.0,108.494,108.8181,108.2671,108.6236,435855.0
2016-08-30 11:00:00,134.06,134.28,134.03,134.16,382066.0,108.6155,108.7938,108.5912,108.6965,382066.0
2016-08-30 12:00:00,134.17,134.42,134.09,134.14,252116.0,108.7046,108.9072,108.6398,108.6803,252116.0
2016-08-30 13:00:00,134.13,134.2,134.08,134.11,329551.0,108.6722,108.7289,108.6317,108.656,329551.0
2016-08-30 14:00:00,134.1,134.17,133.93,134.0,322209.0,108.6479,108.7046,108.5102,108.5669,322209.0
2016-08-30 15:00:00,134.01,134.12,133.94,134.1,472643.0,108.575,108.6641,108.5183,108.6479,472643.0
2016-08-31 09:30:00,133.89,134.53,133.6,134.26,320916.0,108.4778,108.9963,108.2428,108.7775,320916.0
2016-08-31 10:00:00,134.29,134.68,134.1,134.16,499636.0,108.8019,109.1178,108.6479,108.6965,499636.0
2016-08-31 11:00:00,134.15,134.22,133.89,133.92,487131.0,108.6884,108.7451,108.4778,108.5021,487131.0
2016-08-31 12:00:00,133.92,134.05,133.62,133.79,357562.0,108.5021,108.6074,108.259,108.3968,357562.0
2016-08-31 13:00:00,133.79,133.95,133.66,133.69,317518.0,108.3968,108.5264,108.2914,108.3157,317518.0
2016-08-31 14:00:00,133.7,134.17,133.68,134.02,333623.0,108.3238,108.7046,108.3076,108.5831,333623.0
2016-08-31 15:00:00,134.01,134.32,133.99,134.09,702614.0,108.575,108.8262,108.5588,108.6398,702614.0
2016-09-01 09:30:00,134.48,135.06,134.18,134.61,420409.0,108.9558,109.4257,108.7127,109.0611,420409.0
2016-09-01 10:00:00,134.57,134.66,133.66,133.88,822591.0,109.0287,109.1016,108.2914,108.4697,822591.0
2016-09-01 11:00:00,133.88,134.11,133.66,133.89,377214.0,108.4697,108.656,108.2914,108.4778,377214.0
2016-09-01 12:00:00,133.88,134.46,133.77,134.12,347120.0,108.4697,108.9396,108.3806,108.6641,347120.0
2016-09-01 13:00:00,134.13,134.35,134.09,134.13,197528.0,108.6722,108.8505,108.6398,108.6722,197528.0
2016-09-01 14:00:00,134.14,134.37,134.0,134.35,234728.0,108.6803,108.8667,108.5669,108.8505,234728.0
2016-09-01 15:00:00,134.35,134.36,134.08,134.25,496792.0,108.8505,108.8586,108.6317,108.7694,496792.0
2016-09-02 09:30:00,134.77,135.65,134.77,135.56,440170.0,109.1908,109.9037,109.1908,109.8308,440170.0
2016-09-02 10:00:00,135.54,135.88,135.32,135.35,570873.0,109.8146,110.0901,109.6364,109.6607,570873.0
2016-09-02 11:00:00,135.35,135.52,135.16,135.29,345430.0,109.6607,109.7984,109.5067,109.6121,345430.0
2016-09-02 12:00:00,135.3,135.31,135.07,135.1,318876.0,109.6202,109.6283,109.4338,109.4581,318876.0
2016-09-02 13:00:00,135.11,135.12,134.55,134.71,259651.0,109.4662,109.4743,109.0125,109.1421,259651.0
2016-09-02 14:00:00,134.71,135.08,134.71,135.0,277498.0,109.1421,109.4419,109.1421,109.3771,277498.0
2016-09-02 15:00:00,134.99,135.3,134.94,135.16,490587.0,109.369,109.6202,109.3285,109.5067,490587.0
2016-09-06 09:30:00,134.96,135.72,134.76,134.88,473274.0,109.3447,109.9604,109.1827,109.2799,473274.0
2016-09-06 10:00:00,134.88,135.01,134.07,134.19,532423.0,109.2799,109.3852,108.6236,108.7208,532423.0
2016-09-06 11:00:00,134.2,134.55,134.06,134.14,371087.0,108.7289,109.0125,108.6155,108.6803,371087.0
2016-09-06 12:00:00,134.15,134.29,133.9,133.91,283968.0,108.6884,108.8019,108.4859,108.494,283968.0
2016-09-06 13:00:00,133.91,134.15,133.89,133.95,293517.0,108.494,108.6884,108.4778,108.5264,293517.0
2016-09-06 14:00:00,133.96,134.04,133.88,134.04,332319.0,108.5345,108.5993,108.4697,108.5993,332319.0
2016-09-06 15:00:00,134.03,134.22,133.97,134.13,796601.0,108.5912,108.7451,108.5426,108.6722,796601.0
2016-09-07 09:30:00,133.81,133.87,132.8,132.89,473192.0,108.413,108.4616,107.5947,107.6676,473192.0
2016-09-07 10:00:00,132.89,132.95,132.57,132.76,637184.0,107.6676,107.7162,107.4083,107.5622,637184.0
2016-09-07 11:00:00,132.77,132.95,132.16,132.29,519330.0,107.5704,107.7162,107.0761,107.1815,519330.0
2016-09-07 12:00:00,132.29,132.63,132.18,132.48,378487.0,107.1815,107.4569,107.0923,107.3354,378487.0
2016-09-07 13:00:00,132.49,132.61,132.3,132.35,323906.0,107.3435,107.4407,107.1896,107.2301,323906.0
2016-09-07 14:00:00,132.36,132.76,132.36,132.71,412804.0,107.2382,107.5622,107.2382,107.5217,412804.0
2016-09-07 15:00:00,132.71,132.97,132.55,132.81,797251.0,107.5217,107.7324,107.3921,107.6028,797251.0
2016-09-08 09:30:00,131.55,132.94,131.45,132.68,663855.0,106.5819,107.7081,106.5009,107.4974,663855.0
2016-09-08 10:00:00,132.7,132.73,131.89,132.05,504658.0,107.5136,107.5379,106.8574,106.987,504658.0
2016-09-08 11:00:00,132.06,132.24,131.68,131.75,449529.0,106.9951,107.1409,106.6872,106.7439,449529.0
2016-09-08 12:00:00,131.75,131.83,131.44,131.54,384877.0,106.7439,106.8088,106.4928,106.5738,384877.0
2016-09-08 13:00:00,131.54,131.58,131.12,131.33,429897.0,106.5738,106.6062,106.2335,106.4037,429897.0
2016-09-08 14:00:00,131.33,131.58,131.22,131.5,459103.0,106.4037,106.6062,106.3145,106.5414,459103.0
2016-09-08 15:00:00,131.49,131.51,131.18,131.26,931820.0,106.5333,106.5495,106.2821,106.3469,931820.0
2016-09-09 09:30:00,130.64,130.89,129.9,130.05,494575.0,105.8446,106.0472,105.2451,105.3666,494575.0
2016-09-09 10:00:00,130.04,130.26,129.58,129.7,580494.0,105.3585,105.5367,104.9858,105.083,580494.0
2016-09-09 11:00:00,129.71,130.01,129.57,129.76,535755.0,105.0911,105.3342,104.9777,105.1316,535755.0
2016-09-09 12:00:00,129.76,129.86,129.52,129.69,367262.0,105.1316,105.2127,104.9372,105.0749,367262.0
2016-09-09 13:00:00,129.7,129.74,129.03,129.03,420730.0,105.083,105.1154,104.5402,104.5402,420730.0
2016-09-09 14:00:00,129.05,129.05,128.63,128.83,606472.0,104.5564,104.5564,104.2161,104.3782,606472.0
2016-09-09 15:00:00,128.84,128.93,127.73,127.76,1692364.0,104.3863,104.4592,103.4869,103.5112,1692364.0
2016-09-12 09:30:00,126.5,127.88,126.0,127.7,1519901.0,102.4904,103.6085,102.0853,103.4626,1519901.0
2016-09-12 10:00:00,127.69,128.19,127.51,127.72,1074121.0,103.4545,103.8596,103.3087,103.4788,1074121.0
2016-09-12 11:00:00,127.71,127.84,127.14,127.67,755435.0,103.4707,103.5761,103.0089,103.4383,755435.0
2016-09-12 12:00:00,127.68,127.91,127.6,127.73,603685.0,103.4464,103.6328,103.3816,103.4869,603685.0
2016-09-12 13:00:00,127.73,128.41,127.7,128.38,867129.0,103.4869,104.0379,103.4626,104.0136,867129.0
2016-09-12 14:00:00,128.39,128.86,128.33,128.62,688878.0,104.0217,104.4025,103.9731,104.208,688878.0
2016-09-12 15:00:00,128.63,128.81,128.55,128.58,995815.0,104.2161,104.362,104.1513,104.1756,995815.0
2016-09-13 09:30:00,127.74,128.0,126.82,126.85,575911.0,103.495,103.7057,102.7497,102.774,575911.0
2016-09-13 10:00:00,126.84,127.1,126.31,126.35,668683.0,102.7659,102.9765,102.3365,102.3689,668683.0
2016-09-13 11:00:00,126.36,126.43,126.02,126.21,555178.0,102.377,102.4337,102.1015,102.2554,555178.0
2016-09-13 12:00:00,126.24,126.68,125.78,125.9,530216.0,102.2797,102.6362,101.907,102.0043,530216.0
2016-09-13 13:00:00,125.93,126.5,125.62,125.8,479537.0,102.0286,102.4904,101.7774,101.9233,479537.0
2016-09-13 14:00:00,125.79,126.03,125.43,125.91,815176.0,101.9151,102.1096,101.6235,102.0124,815176.0
2016-09-13 15:00:00,125.91,126.29,125.66,125.73,1210141.0,102.0124,102.3202,101.8098,101.8665,1210141.0
2016-09-14 09:30:00,125.66,126.36,125.56,126.02,432359.0,101.8098,102.377,101.7288,102.1015,432359.0
2016-09-14 10:00:00,126.02,126.81,126.0,126.36,800930.0,102.1015,102.7416,102.0853,102.377,800930.0
2016-09-14 11:00:00,126.36,126.93,126.28,126.91,500743.0,102.377,102.8388,102.3121,102.8226,500743.0
2016-09-14 12:00:00,126.92,126.95,126.45,126.51,248598.0,102.8307,102.855,102.4499,102.4985,248598.0
2016-09-14 13:00:00,126.5,126.86,126.42,126.44,416400.0,102.4904,102.7821,102.4256,102.4418,416400.0
2016-09-14 14:00:00,126.44,126.46,126.03,126.29,348689.0,102.4418,102.458,102.1096,102.3202,348689.0
2016-09-14 15:00:00,126.29,126.46,125.84,126.22,829045.0,102.3202,102.458,101.9557,102.2635,829045.0
2016-09-15 09:30:00,125.99,126.82,125.71,126.1,597846.0,102.0772,102.7497,101.8503,102.1663,597846.0
2016-09-15 10:00:00,126.08,126.41,125.92,126.32,566053.0,102.1501,102.4175,102.0205,102.3446,566053.0
2016-09-15 11:00:00,126.34,126.99,126.33,126.73,668844.0,102.3608,102.8874,102.3527,102.6767,668844.0
2016-09-15 12:00:00,126.73,126.76,126.48,126.66,375011.0,102.6767,102.701,102.4742,102.62,375011.0
2016-09-15 13:00:00,126.67,127.31,126.62,127.29,427015.0,102.6281,103.1467,102.5876,103.1305,427015.0
2016-09-15 14:00:00,127.29,127.64,127.21,127.33,409943.0,103.1305,103.414,103.0656,103.1629,409943.0
2016-09-15 15:00:00,127.34,127.47,126.84,126.99,1142958.0,103.171,103.2763,102.7659,102.8874,1142958.0
2016-09-16 09:30:00,127.02,127.02,125.72,126.42,2317441.0,102.9117,102.9117,101.8584,102.4256,2317441.0
2016-09-16 10:00:00,126.4,126.53,125.82,126.14,651490.0,102.4094,102.5147,101.9395,102.1987,651490.0
2016-09-16 11:00:00,126.12,126.18,125.75,126.1,442445.0,102.1825,102.2311,101.8827,102.1663,442445.0
2016-09-16 12:00:00,126.08,126.4,126.01,126.13,308061.0,102.1501,102.4094,102.0934,102.1906,308061.0
2016-09-16 13:00:00,126.12,126.24,125.78,125.91,346080.0,102.1825,102.2797,101.907,102.0124,346080.0
2016-09-16 14:00:00,125.9,126.27,125.7,126.06,463551.0,102.0043,102.304,101.8422,102.1339,463551.0
2016-09-16 15:00:00,126.08,126.33,126.07,126.11,729972.0,102.1501,102.3527,102.142,102.1744,729972.0
2016-09-19 09:30:00,126.68,127.33,126.61,127.27,483023.0,102.6362,103.1629,102.5795,103.1142,483023.0
2016-09-19 10:00:00,127.29,127.36,126.73,127.08,626232.0,103.1305,103.1872,102.6767,102.9603,626232.0
2016-09-19 11:00:00,127.09,127.37,126.95,127.25,416098.0,102.9684,103.1953,102.855,103.098,416098.0
2016-09-19 12:00:00,127.26,127.35,126.68,126.69,327054.0,103.1061,103.1791,102.6362,102.6443,327054.0
2016-09-19 13:00:00,126.68,126.84,126.17,126.57,365517.0,102.6362,102.7659,102.223,102.5471,365517.0
2016-09-19 14:00:00,126.57,127.07,126.54,127.07,383856.0,102.5471,102.9522,102.5228,102.9522,383856.0
2016-09-19 15:00:00,127.05,127.07,126.25,126.29,1010857.0,102.936,102.9522,102.2878,102.3202,1010857.0
2016-09-20 09:30:00,126.86,127.33,126.61,127.11,404356.0,102.7821,103.1629,102.5795,102.9846,404356.0
2016-09-20 10:00:00,127.13,127.22,126.54,126.65,439437.0,103.0008,103.0737,102.5228,102.6119,439437.0
2016-09-20 11:00:00,126.65,126.87,126.33,126.39,292639.0,102.6119,102.7902,102.3527,102.4013,292639.0
2016-09-20 12:00:00,126.39,126.72,126.36,126.45,245691.0,102.4013,102.6686,102.377,102.4499,245691.0
2016-09-20 13:00:00,126.46,126.84,126.41,126.76,299298.0,102.458,102.7659,102.4175,102.701,299298.0
2016-09-20 14:00:00,126.76,126.85,126.5,126.75,388067.0,102.701,102.774,102.4904,102.6929,388067.0
2016-09-20 15:00:00,126.76,127.15,126.7,126.82,837600.0,102.701,103.017,102.6524,102.7497,837600.0
2016-09-21 09:30:00,127.52,128.59,127.21,127.57,668482.0,103.3168,104.1837,103.0656,103.3573,668482.0
2016-09-21 10:00:00,127.56,127.7,127.21,127.21,443490.0,103.3492,103.4626,103.0656,103.0656,443490.0
2016-09-21 11:00:00,127.22,127.34,126.98,127.11,297459.0,103.0737,103.171,102.8793,102.9846,297459.0
2016-09-21 12:00:00,127.12,127.17,126.57,126.8,482627.0,102.9927,103.0332,102.5471,102.7335,482627.0
2016-09-21 13:00:00,126.8,127.06,126.69,126.77,331646.0,102.7335,102.9441,102.6443,102.7091,331646.0
2016-09-21 14:00:00,126.77,127.72,126.55,127.67,977218.0,102.7091,103.4788,102.5309,103.4383,977218.0
2016-09-21 15:00:00,127.67,128.42,127.53,128.1,1256047.0,103.4383,104.046,103.3249,103.7867,1256047.0
2016-09-22 09:30:00,128.82,129.45,128.82,129.17,727959.0,104.3701,104.8805,104.3701,104.6536,727959.0
2016-09-22 10:00:00,129.18,129.65,129.12,129.45,615747.0,104.6617,105.0425,104.6131,104.8805,615747.0
2016-09-22 11:00:00,129.44,129.48,129.1,129.14,394618.0,104.8724,104.9048,104.5969,104.6293,394618.0
2016-09-22 12:00:00,129.14,129.18,128.98,129.15,318248.0,104.6293,104.6617,104.4997,104.6374,318248.0
2016-09-22 13:00:00,129.15,129.32,129.04,129.14,259614.0,104.6374,104.7752,104.5483,104.6293,259614.0
2016-09-22 14:00:00,129.15,129.21,128.77,129.01,337650.0,104.6374,104.686,104.3295,104.524,337650.0
2016-09-22 15:00:00,129.01,129.13,128.72,128.73,799262.0,104.524,104.6212,104.289,104.2971,799262.0
2016-09-23 09:30:00,128.63,129.2,127.86,128.01,572953.0,104.2161,104.6779,103.5923,103.7138,572953.0
2016-09-23 10:00:00,128.02,128.47,127.94,128.37,557148.0,103.7219,104.0865,103.6571,104.0055,557148.0
2016-09-23 11:00:00,128.37,128.53,128.25,128.36,414162.0,104.0055,104.1351,103.9082,103.9974,414162.0
2016-09-23 12:00:00,128.36,128.51,128.21,128.21,517604.0,103.9974,104.1189,103.8758,103.8758,517604.0
2016-09-23 13:00:00,128.22,128.31,128.0,128.11,472272.0,103.8839,103.9569,103.7057,103.7948,472272.0
2016-09-23 14:00:00,128.1,128.33,128.1,128.25,404429.0,103.7867,103.9731,103.7867,103.9082,404429.0
2016-09-23 15:00:00,128.26,128.26,127.79,127.81,799317.0,103.9163,103.9163,103.5356,103.5518,799317.0
2016-09-26 09:30:00,127.1,127.23,126.27,126.41,390576.0,102.9765,103.0818,102.304,102.4175,390576.0
2016-09-26 10:00:00,126.41,126.65,126.0,126.02,607566.0,102.4175,102.6119,102.0853,102.1015,607566.0
2016-09-26 11:00:00,126.03,126.03,125.56,125.73,603838.0,102.1096,102.1096,101.7288,101.8665,603838.0
2016-09-26 12:00:00,125.74,125.87,125.61,125.84,461720.0,101.8746,101.98,101.7693,101.9557,461720.0
2016-09-26 13:00:00,125.83,125.91,125.64,125.75,396159.0,101.9476,102.0124,101.7936,101.8827,396159.0
2016-09-26 14:00:00,125.73,126.03,125.67,125.8,467335.0,101.8665,102.1096,101.8179,101.9233,467335.0
2016-09-26 15:00:00,125.81,125.86,125.35,125.49,1320531.0,101.9314,101.9719,101.5587,101.6721,1320531.0
2016-09-27 09:30:00,125.8,126.42,125.36,126.4,486193.0,101.9233,102.4256,101.5668,102.4094,486193.0
2016-09-27 10:00:00,126.41,126.97,126.28,126.34,813741.0,102.4175,102.8712,102.3121,102.3608,813741.0
2016-09-27 11:00:00,126.34,126.7,126.25,126.58,377160.0,102.3608,102.6524,102.2878,102.5552,377160.0
2016-09-27 12:00:00,126.57,126.99,126.47,126.74,324902.0,102.5471,102.8874,102.4661,102.6848,324902.0
2016-09-27 13:00:00,126.73,126.82,126.41,126.52,315299.0,102.6767,102.7497,102.4175,102.5066,315299.0
2016-09-27 14:00:00,126.52,126.6,126.36,126.53,404769.0,102.5066,102.5714,102.377,102.5147,404769.0
2016-09-27 15:00:00,126.52,126.86,126.46,126.82,882076.0,102.5066,102.7821,102.458,102.7497,882076.0
2016-09-28 09:30:00,127.21,128.13,127.06,127.87,819391.0,103.0656,103.811,102.9441,103.6004,819391.0
2016-09-28 10:00:00,127.87,128.53,127.81,128.36,872342.0,103.6004,104.1351,103.5518,103.9974,872342.0
2016-09-28 11:00:00,128.34,128.37,127.88,127.96,643320.0,103.9812,104.0055,103.6085,103.6733,643320.0
2016-09-28 12:00:00,127.95,128.04,127.53,127.64,463184.0,103.6652,103.7381,103.3249,103.414,463184.0
2016-09-28 13:00:00,127.64,128.19,127.58,127.92,448935.0,103.414,103.8596,103.3654,103.6409,448935.0
2016-09-28 14:00:00,127.93,128.16,127.82,128.1,479608.0,103.649,103.8353,103.5599,103.7867,479608.0
2016-09-28 15:00:00,128.1,128.38,127.83,128.23,914337.0,103.7867,104.0136,103.568,103.892,914337.0
2016-09-29 09:30:00,128.48,130.74,128.3,129.3,991411.0,104.0946,105.9256,103.9488,104.759,991411.0
2016-09-29 10:00:00,129.31,129.86,129.06,129.45,851107.0,104.7671,105.2127,104.5645,104.8805,851107.0
2016-09-29 11:00:00,129.45,129.48,128.92,129.13,559838.0,104.8805,104.9048,104.4511,104.6212,559838.0
2016-09-29 12:00:00,129.13,129.34,128.11,128.4,599495.0,104.6212,104.7914,103.7948,104.0298,599495.0
2016-09-29 13:00:00,128.39,128.69,128.1,128.28,518705.0,104.0217,104.2647,103.7867,103.9325,518705.0
2016-09-29 14:00:00,128.24,128.74,128.08,128.36,458048.0,103.9001,104.3052,103.7705,103.9974,458048.0
2016-09-29 15:00:00,128.34,128.46,127.91,127.93,1141715.0,103.9812,104.0784,103.6328,103.649,1141715.0
2016-09-30 09:30:00,127.87,128.74,127.63,127.65,443028.0,103.6004,104.3052,103.4059,103.4221,443028.0
2016-09-30 10:00:00,127.69,128.33,127.66,128.25,665099.0,103.4545,103.9731,103.4302,103.9082,665099.0
2016-09-30 11:00:00,128.26,128.95,128.23,128.68,636459.0,103.9163,104.4754,103.892,104.2566,636459.0
2016-09-30 12:00:00,128.66,128.91,128.64,128.67,267117.0,104.2404,104.443,104.2242,104.2485,267117.0
2016-09-30 13:00:00,128.67,129.15,128.6,129.09,397560.0,104.2485,104.6374,104.1918,104.5888,397560.0
2016-09-30 14:00:00,129.1,129.2,129.0,129.12,342173.0,104.5969,104.6779,104.5159,104.6131,342173.0
2016-09-30 15:00:00,129.12,129.24,128.67,128.69,903560.0,104.6131,104.7103,104.2485,104.2647,903560.0
2016-10-03 09:30:00,128.2,128.82,127.97,128.25,279220.0,103.8677,104.3701,103.6814,103.9082,279220.0
2016-10-03 10:00:00,128.29,128.72,128.19,128.65,371990.0,103.9407,104.289,103.8596,104.2323,371990.0
2016-10-03 11:00:00,128.64,128.65,128.05,128.17,308902.0,104.2242,104.2323,103.7462,103.8434,308902.0
2016-10-03 12:00:00,128.15,128.37,128.02,128.18,281032.0,103.8272,104.0055,103.7219,103.8515,281032.0
2016-10-03 13:00:00,128.2,128.44,127.98,128.43,357487.0,103.8677,104.0622,103.6895,104.0541,357487.0
2016-10-03 14:00:00,128.43,128.59,128.25,128.39,450907.0,104.0541,104.1837,103.9082,104.0217,450907.0
2016-10-03 15:00:00,128.4,128.65,128.31,128.49,751668.0,104.0298,104.2323,103.9569,104.1027,751668.0
2016-10-04 09:30:00,128.53,129.9,128.52,129.22,567078.0,104.1351,105.2451,104.127,104.6941,567078.0
2016-10-04 10:00:00,129.23,129.57,128.75,129.32,823976.0,104.7022,104.9777,104.3133,104.7752,823976.0
2016-10-04 11:00:00,129.32,129.33,128.82,128.91,545412.0,104.7752,104.7833,104.3701,104.443,545412.0
2016-10-04 12:00:00,128.9,129.0,128.33,128.56,324876.0,104.4349,104.5159,103.9731,104.1594,324876.0
2016-10-04 13:00:00,128.54,128.65,127.95,128.18,369626.0,104.1432,104.2323,103.6652,103.8515,369626.0
2016-10-04 14:00:00,128.17,128.34,127.96,128.0,404835.0,103.8434,103.9812,103.6733,103.7057,404835.0
2016-10-04 15:00:00,128.0,128.57,127.95,128.21,1019673.0,103.7057,104.1675,103.6652,103.8758,1019673.0
2016-10-05 09:30:00,128.32,129.03,127.71,128.78,511251.0,103.965,104.5402,103.4707,104.3376,511251.0
2016-10-05 10:00:00,128.78,128.83,128.06,128.33,581951.0,104.3376,104.3782,103.7543,103.9731,581951.0
2016-10-05 11:00:00,128.33,128.5,128.22,128.35,303760.0,103.9731,104.1108,103.8839,103.9893,303760.0
2016-10-05 12:00:00,128.36,128.49,128.06,128.22,315523.0,103.9974,104.1027,103.7543,103.8839,315523.0
2016-10-05 13:00:00,128.22,128.36,128.01,128.15,293200.0,103.8839,103.9974,103.7138,103.8272,293200.0
2016-10-05 14:00:00,128.16,128.17,127.84,127.93,462046.0,103.8353,103.8434,103.5761,103.649,462046.0
2016-10-05 15:00:00,127.92,128.08,127.52,127.57,846818.0,103.6409,103.7705,103.3168,103.3573,846818.0
2016-10-06 09:30:00,126.87,128.66,126.43,128.31,1095056.0,102.7902,104.2404,102.4337,103.9569,1095056.0
2016-10-06 10:00:00,128.31,129.16,128.28,128.63,867848.0,103.9569,104.6455,103.9325,104.2161,867848.0
2016-10-06 11:00:00,128.63,129.47,128.41,129.31,630769.0,104.2161,104.8967,104.0379,104.7671,630769.0
2016-10-06 12:00:00,129.31,129.58,129.25,129.25,378361.0,104.7671,104.9858,104.7184,104.7184,378361.0
2016-10-06 13:00:00,129.25,129.48,129.16,129.38,325121.0,104.7184,104.9048,104.6455,104.8238,325121.0
2016-10-06 14:00:00,129.37,129.96,129.37,129.9,843271.0,104.8157,105.2937,104.8157,105.2451,843271.0
2016-10-06 15:00:00,129.91,130.45,129.81,130.22,1925507.0,105.2532,105.6907,105.1722,105.5043,1925507.0
2016-10-07 09:30:00,129.83,130.41,129.23,129.55,842317.0,105.1884,105.6583,104.7022,104.9615,842317.0
2016-10-07 10:00:00,129.53,129.98,129.06,129.19,838492.0,104.9453,105.3099,104.5645,104.6698,838492.0
2016-10-07 11:00:00,129.18,129.18,127.88,128.13,684815.0,104.6617,104.6617,103.6085,103.811,684815.0
2016-10-07 12:00:00,128.12,128.44,128.1,128.34,526912.0,103.8029,104.0622,103.7867,103.9812,526912.0
2016-10-07 13:00:00,128.34,128.77,128.12,128.45,526010.0,103.9812,104.3295,103.8029,104.0703,526010.0
2016-10-07 14:00:00,128.46,128.85,128.35,128.57,418605.0,104.0784,104.3944,103.9893,104.1675,418605.0
2016-10-07 15:00:00,128.55,128.61,128.28,128.3,781650.0,104.1513,104.1999,103.9325,103.9488,781650.0
2016-10-10 09:30:00,128.45,128.94,128.12,128.24,469782.0,104.0703,104.4673,103.8029,103.9001,469782.0
2016-10-10 10:00:00,128.25,128.35,127.93,128.22,717195.0,103.9082,103.9893,103.649,103.8839,717195.0
2016-10-10 11:00:00,128.22,128.22,127.84,127.85,437108.0,103.8839,103.8839,103.5761,103.5842,437108.0
2016-10-10 12:00:00,127.85,127.86,127.52,127.58,379448.0,103.5842,103.5923,103.3168,103.3654,379448.0
2016-10-10 13:00:00,127.58,127.69,127.52,127.58,262560.0,103.3654,103.4545,103.3168,103.3654,262560.0
2016-10-10 14:00:00,127.57,127.6,127.45,127.49,365252.0,103.3573,103.3816,103.2601,103.2925,365252.0
2016-10-10 15:00:00,127.5,127.5,127.26,127.31,746204.0,103.3006,103.3006,103.1061,103.1467,746204.0
2016-10-11 09:30:00,126.85,127.08,126.41,126.52,518555.0,102.774,102.9603,102.4175,102.5066,518555.0
2016-10-11 10:00:00,126.53,126.58,126.08,126.11,646958.0,102.5147,102.5552,102.1501,102.1744,646958.0
2016-10-11 11:00:00,126.1,126.52,125.94,126.48,479838.0,102.1663,102.5066,102.0367,102.4742,479838.0
2016-10-11 12:00:00,126.49,126.7,126.07,126.5,344203.0,102.4823,102.6524,102.142,102.4904,344203.0
2016-10-11 13:00:00,126.49,126.5,125.75,125.84,338647.0,102.4823,102.4904,101.8827,101.9557,338647.0
2016-10-11 14:00:00,125.84,125.93,125.46,125.74,474849.0,101.9557,102.0286,101.6478,101.8746,474849.0
2016-10-11 15:00:00,125.73,126.02,125.49,125.84,1189291.0,101.8665,102.1015,101.6721,101.9557,1189291.0
2016-10-12 09:30:00,125.85,126.52,125.71,126.39,293567.0,101.9638,102.5066,101.8503,102.4013,293567.0
2016-10-12 10:00:00,126.42,126.78,126.3,126.41,388493.0,102.4256,102.7172,102.3284,102.4175,388493.0
2016-10-12 11:00:00,126.42,126.68,126.25,126.3,424389.0,102.4256,102.6362,102.2878,102.3284,424389.0
2016-10-12 12:00:00,126.31,126.87,126.29,126.79,253879.0,102.3365,102.7902,102.3202,102.7254,253879.0
2016-10-12 13:00:00,126.8,126.97,126.71,126.95,277448.0,102.7335,102.8712,102.6605,102.855,277448.0
2016-10-12 14:00:00,126.94,127.16,126.75,126.91,364869.0,102.8469,103.0251,102.6929,102.8226,364869.0
2016-10-12 15:00:00,126.91,127.03,126.68,126.71,551457.0,102.8226,102.9198,102.6362,102.6605,551457.0
2016-10-13 09:30:00,126.25,126.66,125.52,125.6,320367.0,102.2878,102.62,101.6964,101.7612,320367.0
2016-10-13 10:00:00,125.58,125.83,125.17,125.44,581214.0,101.745,101.9476,101.4128,101.6316,581214.0
2016-10-13 11:00:00,125.43,125.96,125.21,125.93,323231.0,101.6235,102.0529,101.4452,102.0286,323231.0
2016-10-13 12:00:00,125.94,126.21,125.68,126.03,269916.0,102.0367,102.2554,101.826,102.1096,269916.0
2016-10-13 13:00:00,126.03,126.37,126.01,126.36,212960.0,102.1096,102.3851,102.0934,102.377,212960.0
2016-10-13 14:00:00,126.36,126.62,126.2,126.41,350428.0,102.377,102.5876,102.2473,102.4175,350428.0
2016-10-13 15:00:00,126.41,126.57,126.16,126.34,646478.0,102.4175,102.5471,102.2149,102.3608,646478.0
2016-10-14 09:30:00,126.9,127.56,126.52,127.11,459941.0,102.8145,103.3492,102.5066,102.9846,459941.0
2016-10-14 10:00:00,127.09,127.27,126.74,127.18,546744.0,102.9684,103.1142,102.6848,103.0413,546744.0
2016-10-14 11:00:00,127.19,127.21,126.65,126.92,385263.0,103.0494,103.0656,102.6119,102.8307,385263.0
2016-10-14 12:00:00,126.9,126.99,126.7,126.82,301140.0,102.8145,102.8874,102.6524,102.7497,301140.0
2016-10-14 13:00:00,126.82,127.03,126.63,126.72,432310.0,102.7497,102.9198,102.5957,102.6686,432310.0
2016-10-14 14:00:00,126.71,126.82,126.49,126.54,290211.0,102.6605,102.7497,102.4823,102.5228,290211.0
2016-10-14 15:00:00,126.54,126.81,126.42,126.44,640535.0,102.5228,102.7416,102.4256,102.4418,640535.0
2016-10-17 09:30:00,126.18,126.8,126.16,126.28,210981.0,102.2311,102.7335,102.2149,102.3121,210981.0
2016-10-17 10:00:00,126.29,126.36,125.61,125.69,412285.0,102.3202,102.377,101.7693,101.8341,412285.0
2016-10-17 11:00:00,125.68,125.93,125.6,125.9,266992.0,101.826,102.0286,101.7612,102.0043,266992.0
2016-10-17 12:00:00,125.92,125.93,125.58,125.61,188512.0,102.0205,102.0286,101.745,101.7693,188512.0
2016-10-17 13:00:00,125.62,125.73,125.25,125.28,204879.0,101.7774,101.8665,101.4776,101.5019,204879.0
2016-10-17 14:00:00,125.29,125.33,124.88,125.13,567661.0,101.51,101.5425,101.1779,101.3804,567661.0
2016-10-17 15:00:00,125.12,125.18,124.88,125.08,948161.0,101.3723,101.4209,101.1779,101.3399,948161.0
2016-10-18 09:30:00,126.13,126.25,125.5,125.69,325571.0,102.1906,102.2878,101.6802,101.8341,325571.0
2016-10-18 10:00:00,125.7,125.86,125.15,125.6,550666.0,101.8422,101.9719,101.3966,101.7612,550666.0
2016-10-18 11:00:00,125.6,125.81,125.42,125.74,395218.0,101.7612,101.9314,101.6154,101.8746,395218.0
2016-10-18 12:00:00,125.75,126.08,125.73,125.86,249059.0,101.8827,102.1501,101.8665,101.9719,249059.0
2016-10-18 13:00:00,125.86,126.06,125.84,126.0,187607.0,101.9719,102.1339,101.9557,102.0853,187607.0
2016-10-18 14:00:00,126.0,126.1,125.89,126.01,339448.0,102.0853,102.1663,101.9962,102.0934,339448.0
2016-10-18 15:00:00,126.01,126.02,125.72,125.73,752705.0,102.0934,102.1015,101.8584,101.8665,752705.0
2016-10-19 09:30:00,125.76,125.81,124.51,124.65,421773.0,101.8908,101.9314,100.8781,100.9915,421773.0
2016-10-19 10:00:00,124.66,125.22,124.64,125.13,573563.0,100.9996,101.4533,100.9834,101.3804,573563.0
2016-10-19 11:00:00,125.12,125.71,125.08,125.37,611246.0,101.3723,101.8503,101.3399,101.5749,611246.0
2016-10-19 12:00:00,125.39,125.71,125.24,125.71,386289.0,101.5911,101.8503,101.4695,101.8503,386289.0
2016-10-19 13:00:00,125.72,125.76,125.55,125.63,255935.0,101.8584,101.8908,101.7207,101.7855,255935.0
2016-10-19 14:00:00,125.63,125.86,125.63,125.82,350830.0,101.7855,101.9719,101.7855,101.9395,350830.0
2016-10-19 15:00:00,125.82,126.09,125.76,125.93,609705.0,101.9395,102.1582,101.8908,102.0286,609705.0
2016-10-20 09:30:00,125.9,126.74,125.57,126.66,334209.0,102.0043,102.6848,101.7369,102.62,334209.0
2016-10-20 10:00:00,126.7,127.08,125.67,125.85,477403.0,102.6524,102.9603,101.8179,101.9638,477403.0
2016-10-20 11:00:00,125.87,126.38,125.71,126.38,419569.0,101.98,102.3932,101.8503,102.3932,419569.0
2016-10-20 12:00:00,126.38,126.81,126.29,126.51,386594.0,102.3932,102.7416,102.3202,102.4985,386594.0
2016-10-20 13:00:00,126.51,126.7,126.25,126.37,212237.0,102.4985,102.6524,102.2878,102.3851,212237.0
2016-10-20 14:00:00,126.37,126.57,126.24,126.48,239649.0,102.3851,102.5471,102.2797,102.4742,239649.0
2016-10-20 15:00:00,126.47,126.52,126.23,126.24,466581.0,102.4661,102.5066,102.2716,102.2797,466581.0
2016-10-21 09:30:00,125.31,125.91,125.25,125.86,619335.0,101.5263,102.0124,101.4776,101.9719,619335.0
2016-10-21 10:00:00,125.85,125.91,125.58,125.84,400314.0,101.9638,102.0124,101.745,101.9557,400314.0
2016-10-21 11:00:00,125.82,126.42,125.7,126.32,303509.0,101.9395,102.4256,101.8422,102.3446,303509.0
2016-10-21 12:00:00,126.32,126.39,126.08,126.25,226327.0,102.3446,102.4013,102.1501,102.2878,226327.0
2016-10-21 13:00:00,126.24,126.55,126.11,126.54,226326.0,102.2797,102.5309,102.1744,102.5228,226326.0
2016-10-21 14:00:00,126.55,126.76,126.46,126.73,219202.0,102.5309,102.701,102.458,102.6767,219202.0
2016-10-21 15:00:00,126.73,126.8,126.54,126.6,436081.0,102.6767,102.7335,102.5228,102.5714,436081.0
2016-10-24 09:30:00,127.23,127.88,127.23,127.61,413423.0,103.0818,103.6085,103.0818,103.3897,413423.0
2016-10-24 10:00:00,127.63,127.97,127.24,127.94,630833.0,103.4059,103.6814,103.0899,103.6571,630833.0
2016-10-24 11:00:00,127.94,128.14,127.5,127.81,367986.0,103.6571,103.8191,103.3006,103.5518,367986.0
2016-10-24 12:00:00,127.81,127.99,127.73,127.95,243166.0,103.5518,103.6976,103.4869,103.6652,243166.0
2016-10-24 13:00:00,127.96,128.04,127.75,128.0,403382.0,103.6733,103.7381,103.5031,103.7057,403382.0
2016-10-24 14:00:00,127.99,128.12,127.72,127.74,378622.0,103.6976,103.8029,103.4788,103.495,378622.0
2016-10-24 15:00:00,127.74,127.9,127.59,127.77,665138.0,103.495,103.6247,103.3735,103.5193,665138.0
2016-10-25 09:30:00,126.1,126.27,124.14,124.78,1495721.0,102.1663,102.304,100.5783,101.0968,1495721.0
2016-10-25 10:00:00,124.77,125.29,124.65,124.84,1290870.0,101.0887,101.51,100.9915,101.1455,1290870.0
2016-10-25 11:00:00,124.83,124.92,124.22,124.24,929856.0,101.1374,101.2103,100.6431,100.6593,929856.0
2016-10-25 12:00:00,124.23,124.37,124.03,124.25,731419.0,100.6512,100.7647,100.4892,100.6674,731419.0
2016-10-25 13:00:00,124.24,124.42,124.15,124.19,711703.0,100.6593,100.8052,100.5864,100.6188,711703.0
2016-10-25 14:00:00,124.19,124.19,123.66,123.72,705417.0,100.6188,100.6188,100.1894,100.238,705417.0
2016-10-25 15:00:00,123.72,123.72,123.29,123.35,1646665.0,100.238,100.238,99.8896,99.9383,1646665.0
2016-10-26 09:30:00,122.83,123.47,122.4,122.97,847887.0,99.517,100.0355,99.1686,99.6304,847887.0
2016-10-26 10:00:00,122.98,123.75,122.85,123.71,888650.0,99.6385,100.2623,99.5332,100.2299,888650.0
2016-10-26 11:00:00,123.7,123.72,123.33,123.41,476789.0,100.2218,100.238,99.9221,99.9869,476789.0
2016-10-26 12:00:00,123.41,123.56,123.26,123.32,364221.0,99.9869,100.1084,99.8653,99.914,364221.0
2016-10-26 13:00:00,123.32,123.5,122.61,122.69,385429.0,99.914,100.0598,99.3387,99.4035,385429.0
2016-10-26 14:00:00,122.71,123.09,122.5,123.06,482166.0,99.4197,99.7276,99.2496,99.7033,482166.0
2016-10-26 15:00:00,123.06,123.09,122.67,122.72,1042222.0,99.7033,99.7276,99.3873,99.4278,1042222.0
2016-10-27 09:30:00,122.71,123.46,122.68,123.18,351249.0,99.4197,100.0274,99.3954,99.8005,351249.0
2016-10-27 10:00:00,123.1,123.24,122.62,122.88,616227.0,99.7357,99.8491,99.3468,99.5575,616227.0
2016-10-27 11:00:00,122.89,123.23,122.82,123.15,424309.0,99.5656,99.841,99.5089,99.7762,424309.0
2016-10-27 12:00:00,123.15,123.16,122.8,122.88,315773.0,99.7762,99.7843,99.4926,99.5575,315773.0
2016-10-27 13:00:00,122.87,122.93,122.65,122.8,308898.0,99.5494,99.598,99.3711,99.4926,308898.0
2016-10-27 14:00:00,122.79,122.84,122.14,122.24,524567.0,99.4845,99.5251,98.9579,99.0389,524567.0
2016-10-27 15:00:00,122.26,122.36,121.85,122.26,1018828.0,99.0551,99.1362,98.723,99.0551,1018828.0
2016-10-28 09:30:00,122.7,122.86,122.2,122.57,340550.0,99.4116,99.5413,99.0065,99.3063,340550.0
2016-10-28 10:00:00,122.59,123.1,122.25,122.98,535026.0,99.3225,99.7357,99.047,99.6385,535026.0
2016-10-28 11:00:00,122.98,123.62,122.97,123.35,401848.0,99.6385,100.157,99.6304,99.9383,401848.0
2016-10-28 12:00:00,123.36,124.09,123.36,123.89,394473.0,99.9464,100.5378,99.9464,100.3758,394473.0
2016-10-28 13:00:00,123.89,123.96,122.98,123.25,611780.0,100.3758,100.4325,99.6385,99.8572,611780.0
2016-10-28 14:00:00,123.23,123.94,123.23,123.93,570393.0,99.841,100.4163,99.841,100.4082,570393.0
2016-10-28 15:00:00,123.91,123.98,123.47,123.6,692571.0,100.392,100.4487,100.0355,100.1408,692571.0
2016-10-31 09:30:00,123.35,123.5,122.38,122.5,557760.0,99.9383,100.0598,99.1524,99.2496,557760.0
2016-10-31 10:00:00,122.48,122.74,122.41,122.59,623595.0,99.2334,99.444,99.1767,99.3225,623595.0
2016-10-31 11:00:00,122.56,122.91,122.39,122.88,390162.0,99.2982,99.5818,99.1605,99.5575,390162.0
2016-10-31 12:00:00,122.88,122.92,122.54,122.61,307902.0,99.5575,99.5899,99.282,99.3387,307902.0
2016-10-31 13:00:00,122.62,122.64,122.15,122.17,439112.0,99.3468,99.363,98.966,98.9822,439112.0
2016-10-31 14:00:00,122.18,122.23,121.62,121.82,607842.0,98.9903,99.0308,98.5366,98.6987,607842.0
2016-10-31 15:00:00,121.82,122.25,121.74,122.04,1072462.0,98.6987,99.047,98.6338,98.8769,1072462.0
2016-11-01 09:30:00,121.69,122.25,121.56,121.88,506273.0,98.5933,99.047,98.488,98.7473,506273.0
2016-11-01 10:00:00,121.9,121.96,121.15,121.18,553045.0,98.7635,98.8121,98.1558,98.1801,553045.0
2016-11-01 11:00:00,121.17,121.27,120.79,120.86,797274.0,98.172,98.253,97.8641,97.9209,797274.0
2016-11-01 12:00:00,120.88,121.01,120.27,120.36,577678.0,97.9371,98.0424,97.4428,97.5158,577678.0
2016-11-01 13:00:00,120.33,120.47,119.89,119.96,513382.0,97.4915,97.6049,97.135,97.1917,513382.0
2016-11-01 14:00:00,119.97,120.06,119.2,119.68,966854.0,97.1998,97.2727,96.5759,96.9648,966854.0
2016-11-01 15:00:00,119.68,120.03,119.52,119.86,1725578.0,96.9648,97.2484,96.8352,97.1107,1725578.0
2016-11-02 09:30:00,119.93,120.88,119.82,120.8,429672.0,97.1674,97.9371,97.0783,97.8722,429672.0
2016-11-02 10:00:00,120.79,121.29,120.72,120.98,813336.0,97.8641,98.2692,97.8074,98.0181,813336.0
2016-11-02 11:00:00,120.97,121.22,120.48,120.62,526521.0,98.01,98.2125,97.613,97.7264,526521.0
2016-11-02 12:00:00,120.62,120.97,120.55,120.79,315225.0,97.7264,98.01,97.6697,97.8641,315225.0
2016-11-02 13:00:00,120.78,120.79,120.25,120.73,364924.0,97.856,97.8641,97.4266,97.8155,364924.0
2016-11-02 14:00:00,120.7,120.85,120.22,120.42,521186.0,97.7912,97.9128,97.4023,97.5644,521186.0
2016-11-02 15:00:00,120.42,120.62,120.26,120.31,981875.0,97.5644,97.7264,97.4347,97.4752,981875.0
2016-11-03 09:30:00,120.72,120.93,120.34,120.62,382187.0,97.8074,97.9776,97.4996,97.7264,382187.0
2016-11-03 10:00:00,120.61,120.89,120.5,120.66,718918.0,97.7183,97.9452,97.6292,97.7588,718918.0
2016-11-03 11:00:00,120.66,120.89,120.47,120.7,519702.0,97.7588,97.9452,97.6049,97.7912,519702.0
2016-11-03 12:00:00,120.7,120.84,120.61,120.7,421233.0,97.7912,97.9047,97.7183,97.7912,421233.0
2016-11-03 13:00:00,120.69,120.77,120.58,120.67,551447.0,97.7831,97.8479,97.694,97.7669,551447.0
2016-11-03 14:00:00,120.68,120.76,120.36,120.45,513913.0,97.775,97.8398,97.5158,97.5887,513913.0
2016-11-03 15:00:00,120.44,120.48,120.08,120.18,937813.0,97.5806,97.613,97.2889,97.3699,937813.0
2016-11-04 09:30:00,120.54,121.4,120.06,121.25,580334.0,97.6616,98.3584,97.2727,98.2368,580334.0
2016-11-04 10:00:00,121.25,121.5,120.87,121.24,542337.0,98.2368,98.4394,97.929,98.2287,542337.0
2016-11-04 11:00:00,121.24,121.8,121.19,121.55,679076.0,98.2287,98.6824,98.1882,98.4799,679076.0
2016-11-04 12:00:00,121.55,121.9,121.54,121.85,406786.0,98.4799,98.7635,98.4718,98.723,406786.0
2016-11-04 13:00:00,121.84,121.86,121.56,121.61,290183.0,98.7149,98.7311,98.488,98.5285,290183.0
2016-11-04 14:00:00,121.62,121.67,121.12,121.18,443630.0,98.5366,98.5771,98.1315,98.1801,443630.0
2016-11-04 15:00:00,121.17,121.22,120.79,120.93,751832.0,98.172,98.2125,97.8641,97.9776,751832.0
2016-11-07 09:30:00,122.5,123.39,122.31,123.15,749020.0,99.2496,99.9707,99.0957,99.7762,749020.0
2016-11-07 10:00:00,123.16,123.83,123.06,123.77,739133.0,99.7843,100.3272,99.7033,100.2785,739133.0
2016-11-07 11:00:00,123.76,123.97,123.76,123.91,502131.0,100.2704,100.4406,100.2704,100.392,502131.0
2016-11-07 12:00:00,123.91,123.98,123.58,123.61,478835.0,100.392,100.4487,100.1246,100.1489,478835.0
2016-11-07 13:00:00,123.61,123.74,123.44,123.59,408712.0,100.1489,100.2542,100.0112,100.1327,408712.0
2016-11-07 14:00:00,123.59,123.65,123.42,123.43,466452.0,100.1327,100.1813,99.995,100.0031,466452.0
2016-11-07 15:00:00,123.45,123.79,123.28,123.73,1128747.0,100.0193,100.2947,99.8815,100.2461,1128747.0
2016-11-08 09:30:00,123.95,124.85,123.6,123.94,666156.0,100.4244,101.1536,100.1408,100.4163,666156.0
2016-11-08 10:00:00,123.93,124.05,123.66,123.82,707990.0,100.4082,100.5054,100.1894,100.3191,707990.0
2016-11-08 11:00:00,123.81,125.06,123.81,124.99,569914.0,100.311,101.3237,100.311,101.267,569914.0
2016-11-08 12:00:00,125.0,125.42,124.93,125.2,714479.0,101.2751,101.6154,101.2184,101.4371,714479.0
2016-11-08 13:00:00,125.2,125.21,124.36,124.42,678655.0,101.4371,101.4452,100.7566,100.8052,678655.0
2016-11-08 14:00:00,124.42,124.47,124.08,124.4,571226.0,100.8052,100.8457,100.5297,100.789,571226.0
2016-11-08 15:00:00,124.39,124.75,124.23,124.25,1032079.0,100.7809,101.0725,100.6512,100.6674,1032079.0
2016-11-09 09:30:00,120.95,123.96,120.32,123.3,1712855.0,97.9938,100.4325,97.4834,99.8977,1712855.0
2016-11-09 10:00:00,123.3,123.6,122.72,123.43,974521.0,99.8977,100.1408,99.4278,100.0031,974521.0
2016-11-09 11:00:00,123.46,124.98,123.45,124.71,1114992.0,100.0274,101.2589,100.0193,101.0401,1114992.0
2016-11-09 12:00:00,124.75,125.17,124.29,125.14,508133.0,101.0725,101.4128,100.6998,101.3885,508133.0
2016-11-09 13:00:00,125.16,125.32,124.63,125.0,487323.0,101.4047,101.5344,100.9753,101.2751,487323.0
2016-11-09 14:00:00,125.02,125.85,124.98,125.74,578631.0,101.2913,101.9638,101.2589,101.8746,578631.0
2016-11-09 15:00:00,125.75,126.26,125.63,126.02,1182971.0,101.8827,102.2959,101.7855,102.1015,1182971.0
2016-11-10 09:30:00,126.72,130.1,126.51,129.93,1551711.0,102.6686,105.4071,102.4985,105.2694,1551711.0
2016-11-10 10:00:00,129.99,129.99,128.73,128.95,1524497.0,105.318,105.318,104.2971,104.4754,1524497.0
2016-11-10 11:00:00,128.93,129.47,128.53,128.6,1101590.0,104.4592,104.8967,104.1351,104.1918,1101590.0
2016-11-10 12:00:00,128.59,129.27,128.51,129.04,460902.0,104.1837,104.7346,104.1189,104.5483,460902.0
2016-11-10 13:00:00,129.05,130.0,128.82,129.57,541869.0,104.5564,105.3261,104.3701,104.9777,541869.0
2016-11-10 14:00:00,129.55,129.6,128.92,129.52,559300.0,104.9615,105.002,104.4511,104.9372,559300.0
2016-11-10 15:00:00,129.54,129.56,128.94,129.05,1375210.0,104.9534,104.9696,104.4673,104.5564,1375210.0
2016-11-11 09:30:00,129.1,129.66,128.72,129.61,642845.0,104.5969,105.0506,104.289,105.0101,642845.0
2016-11-11 10:00:00,129.6,129.86,129.02,129.25,756536.0,105.002,105.2127,104.5321,104.7184,756536.0
2016-11-11 11:00:00,129.23,129.97,129.03,129.83,719912.0,104.7022,105.3018,104.5402,105.1884,719912.0
2016-11-11 12:00:00,129.83,130.13,129.43,129.55,448575.0,105.1884,105.4314,104.8643,104.9615,448575.0
2016-11-11 13:00:00,129.53,129.9,129.4,129.4,433535.0,104.9453,105.2451,104.84,104.84,433535.0
2016-11-11 14:00:00,129.41,129.68,129.24,129.49,509520.0,104.8481,105.0668,104.7103,104.9129,509520.0
2016-11-11 15:00:00,129.49,129.96,129.34,129.86,1038093.0,104.9129,105.2937,104.7914,105.2127,1038093.0
2016-11-14 09:30:00,130.5,130.64,129.3,129.83,1161678.0,105.7312,105.8446,104.759,105.1884,1161678.0
2016-11-14 10:00:00,129.85,129.87,129.06,129.12,1216641.0,105.2046,105.2208,104.5645,104.6131,1216641.0
2016-11-14 11:00:00,129.13,129.88,129.06,129.58,834875.0,104.6212,105.2289,104.5645,104.9858,834875.0
2016-11-14 12:00:00,129.57,129.62,128.54,128.68,1031351.0,104.9777,105.0182,104.1432,104.2566,1031351.0
2016-11-14 13:00:00,128.69,128.74,127.6,127.62,1624933.0,104.2647,104.3052,103.3816,103.3978,1624933.0
2016-11-14 14:00:00,127.61,128.3,127.18,127.53,1607400.0,103.3897,103.9488,103.0413,103.3249,1607400.0
2016-11-14 15:00:00,127.53,127.73,126.94,127.62,2632020.0,103.3249,103.4869,102.8469,103.3978,2632020.0
2016-11-15 09:30:00,127.07,127.67,123.84,125.4,2638978.0,102.9522,103.4383,100.3353,101.5992,2638978.0
2016-11-15 10:00:00,125.4,125.78,124.5,125.11,1517033.0,101.5992,101.907,100.87,101.3642,1517033.0
2016-11-15 11:00:00,125.1,125.12,124.15,124.37,1085198.0,101.3561,101.3723,100.5864,100.7647,1085198.0
2016-11-15 12:00:00,124.37,124.67,124.14,124.32,915661.0,100.7647,101.0077,100.5783,100.7242,915661.0
2016-11-15 13:00:00,124.32,124.68,124.17,124.19,676859.0,100.7242,101.0158,100.6026,100.6188,676859.0
2016-11-15 14:00:00,124.18,124.24,122.92,123.16,1703458.0,100.6107,100.6593,99.5899,99.7843,1703458.0
2016-11-15 15:00:00,123.16,124.41,122.96,124.4,2761605.0,99.7843,100.7971,99.6223,100.789,2761605.0
2016-11-16 09:30:00,123.44,125.7,123.28,125.15,2384005.0,100.0112,101.8422,99.8815,101.3966,2384005.0
2016-11-16 10:00:00,125.18,125.68,124.8,125.1,1594640.0,101.4209,101.826,101.1131,101.3561,1594640.0
2016-11-16 11:00:00,125.09,125.59,124.83,125.59,1086382.0,101.348,101.7531,101.1374,101.7531,1086382.0
2016-11-16 12:00:00,125.58,125.66,124.84,125.03,728077.0,101.745,101.8098,101.1455,101.2994,728077.0
2016-11-16 13:00:00,125.02,125.45,124.98,125.3,665136.0,101.2913,101.6397,101.2589,101.5182,665136.0
2016-11-16 14:00:00,125.28,125.58,125.24,125.41,599062.0,101.5019,101.745,101.4695,101.6073,599062.0
2016-11-16 15:00:00,125.4,125.56,125.15,125.36,1256841.0,101.5992,101.7288,101.3966,101.5668,1256841.0
2016-11-17 09:30:00,125.87,127.17,125.7,127.1,1115241.0,101.98,103.0332,101.8422,102.9765,1115241.0
2016-11-17 10:00:00,127.1,127.6,126.84,127.36,908090.0,102.9765,103.3816,102.7659,103.1872,908090.0
2016-11-17 11:00:00,127.38,127.86,127.23,127.61,548341.0,103.2034,103.5923,103.0818,103.3897,548341.0
2016-11-17 12:00:00,127.61,128.4,127.6,128.25,479932.0,103.3897,104.0298,103.3816,103.9082,479932.0
2016-11-17 13:00:00,128.24,128.67,128.13,128.59,516428.0,103.9001,104.2485,103.811,104.1837,516428.0
2016-11-17 14:00:00,128.59,128.86,128.36,128.79,669643.0,104.1837,104.4025,103.9974,104.3458,669643.0
2016-11-17 15:00:00,128.79,129.14,128.75,128.98,1386124.0,104.3458,104.6293,104.3133,104.4997,1386124.0
2016-11-18 09:30:00,128.93,129.36,128.11,128.21,727287.0,104.4592,104.8076,103.7948,103.8758,727287.0
2016-11-18 10:00:00,128.22,128.68,127.94,128.06,765398.0,103.8839,104.2566,103.6571,103.7543,765398.0
2016-11-18 11:00:00,128.07,128.08,127.72,127.99,412154.0,103.7624,103.7705,103.4788,103.6976,412154.0
2016-11-18 12:00:00,128.0,128.28,127.99,128.22,326024.0,103.7057,103.9325,103.6976,103.8839,326024.0
2016-11-18 13:00:00,128.22,128.51,128.2,128.28,426144.0,103.8839,104.1189,103.8677,103.9325,426144.0
2016-11-18 14:00:00,128.28,128.49,128.19,128.26,344747.0,103.9325,104.1027,103.8596,103.9163,344747.0
2016-11-18 15:00:00,128.26,128.46,128.21,128.36,599102.0,103.9163,104.0784,103.8758,103.9974,599102.0
2016-11-21 09:30:00,128.28,128.9,128.2,128.49,335812.0,103.9325,104.4349,103.8677,104.1027,335812.0
2016-11-21 10:00:00,128.52,128.52,127.46,127.62,480228.0,104.127,104.127,103.2682,103.3978,480228.0
2016-11-21 11:00:00,127.63,128.06,127.41,128.03,470199.0,103.4059,103.7543,103.2277,103.73,470199.0
2016-11-21 12:00:00,128.03,128.4,127.99,128.23,314090.0,103.73,104.0298,103.6976,103.892,314090.0
2016-11-21 13:00:00,128.23,128.42,128.04,128.06,240188.0,103.892,104.046,103.7381,103.7543,240188.0
2016-11-21 14:00:00,128.06,128.16,127.91,128.04,272117.0,103.7543,103.8353,103.6328,103.7381,272117.0
2016-11-21 15:00:00,128.04,128.3,127.99,128.2,589431.0,103.7381,103.9488,103.6976,103.8677,589431.0
2016-11-22 09:30:00,128.38,128.92,128.38,128.84,295515.0,104.0136,104.4511,104.0136,104.3863,295515.0
2016-11-22 10:00:00,128.85,130.25,128.84,129.91,967069.0,104.3944,105.5286,104.3863,105.2532,967069.0
2016-11-22 11:00:00,129.91,130.55,129.9,130.54,589521.0,105.2532,105.7717,105.2451,105.7636,589521.0
2016-11-22 12:00:00,130.55,130.59,130.29,130.55,401890.0,105.7717,105.8041,105.5611,105.7717,401890.0
2016-11-22 13:00:00,130.55,131.3,130.51,131.11,632659.0,105.7717,106.3794,105.7393,106.2254,632659.0
2016-11-22 14:00:00,131.09,131.09,130.54,130.65,550383.0,106.2092,106.2092,105.7636,105.8527,550383.0
2016-11-22 15:00:00,130.65,131.27,130.61,131.03,1031717.0,105.8527,106.355,105.8203,106.1606,1031717.0
2016-11-23 09:30:00,131.19,131.99,131.19,131.61,489056.0,106.2902,106.9384,106.2902,106.6305,489056.0
2016-11-23 10:00:00,131.57,131.58,130.86,131.04,624715.0,106.5981,106.6062,106.0229,106.1687,624715.0
2016-11-23 11:00:00,131.04,131.68,131.03,131.34,444782.0,106.1687,106.6872,106.1606,106.4118,444782.0
2016-11-23 12:00:00,131.33,131.4,131.12,131.27,338650.0,106.4037,106.4604,106.2335,106.355,338650.0
2016-11-23 13:00:00,131.28,131.29,131.06,131.07,227052.0,106.3632,106.3713,106.1849,106.193,227052.0
2016-11-23 14:00:00,131.07,131.19,130.9,130.99,236522.0,106.193,106.2902,106.0553,106.1282,236522.0
2016-11-23 15:00:00,130.99,131.33,130.95,131.2,502530.0,106.1282,106.4037,106.0958,106.2983,502530.0
2016-11-25 09:30:00,131.86,132.14,131.07,131.59,356292.0,106.8331,107.0599,106.193,106.6143,356292.0
2016-11-25 10:00:00,131.58,132.0,131.5,131.58,435055.0,106.6062,106.9465,106.5414,106.6062,435055.0
2016-11-25 11:00:00,131.59,131.94,131.47,131.93,330780.0,106.6143,106.8979,106.5171,106.8898,330780.0
2016-11-25 12:00:00,131.92,132.04,131.34,131.57,516724.0,106.8817,106.9789,106.4118,106.5981,516724.0
2016-11-28 09:30:00,131.25,131.65,130.79,130.86,301804.0,106.3388,106.6629,105.9662,106.0229,301804.0
2016-11-28 10:00:00,130.86,131.35,130.17,130.39,754401.0,106.0229,106.4199,105.4638,105.6421,754401.0
2016-11-28 11:00:00,130.39,130.94,130.25,130.93,473394.0,105.6421,106.0877,105.5286,106.0796,473394.0
2016-11-28 12:00:00,130.94,131.33,130.83,130.85,344550.0,106.0877,106.4037,105.9986,106.0148,344550.0
2016-11-28 13:00:00,130.85,130.86,130.47,130.73,359386.0,106.0148,106.0229,105.7069,105.9175,359386.0
2016-11-28 14:00:00,130.72,131.14,130.69,130.92,430242.0,105.9094,106.2497,105.8851,106.0715,430242.0
2016-11-28 15:00:00,130.93,131.0,130.6,130.66,760132.0,106.0796,106.1363,105.8122,105.8608,760132.0
2016-11-29 09:30:00,130.35,130.78,130.11,130.43,378777.0,106.1719,106.5221,105.9764,106.237,378777.0
2016-11-29 10:00:00,130.43,130.52,129.98,130.08,491199.0,106.237,106.3103,105.8705,105.9519,491199.0
2016-11-29 11:00:00,130.09,130.12,129.59,129.69,491368.0,105.9601,105.9845,105.5528,105.6343,491368.0
2016-11-29 12:00:00,129.69,129.89,129.46,129.88,357439.0,105.6343,105.7972,105.4469,105.789,357439.0
2016-11-29 13:00:00,129.9,129.92,129.25,129.42,337890.0,105.8053,105.8216,105.2759,105.4144,337890.0
2016-11-29 14:00:00,129.43,129.65,129.39,129.57,307361.0,105.4225,105.6017,105.3899,105.5365,307361.0
2016-11-29 15:00:00,129.58,129.63,129.4,129.6,691998.0,105.5447,105.5854,105.3981,105.561,691998.0
2016-11-30 09:30:00,129.34,130.0,128.99,129.27,531863.0,105.3492,105.8868,105.0641,105.2922,531863.0
2016-11-30 10:00:00,129.28,129.5,128.81,128.97,662437.0,105.3003,105.4795,104.9175,105.0478,662437.0
2016-11-30 11:00:00,128.96,129.94,128.89,129.69,519359.0,105.0397,105.8379,104.9827,105.6343,519359.0
2016-11-30 12:00:00,129.69,130.19,129.38,130.16,675350.0,105.6343,106.0415,105.3818,106.0171,675350.0
2016-11-30 13:00:00,130.17,130.32,130.02,130.11,451812.0,106.0252,106.1474,105.9031,105.9764,451812.0
2016-11-30 14:00:00,130.1,130.12,129.61,129.69,437591.0,105.9682,105.9845,105.5691,105.6343,437591.0
2016-11-30 15:00:00,129.69,129.85,129.32,129.46,1056044.0,105.6343,105.7646,105.3329,105.4469,1056044.0
2016-12-01 09:30:00,129.34,130.25,129.0,130.16,411584.0,105.3492,106.0904,105.0723,106.0171,411584.0
2016-12-01 10:00:00,130.17,130.33,129.63,130.3,773816.0,106.0252,106.1556,105.5854,106.1311,773816.0
2016-12-01 11:00:00,130.29,130.35,129.91,130.19,555656.0,106.123,106.1719,105.8135,106.0415,555656.0
2016-12-01 12:00:00,130.2,130.22,129.43,129.45,564335.0,106.0497,106.066,105.4225,105.4388,564335.0
2016-12-01 13:00:00,129.45,129.51,129.07,129.23,459941.0,105.4388,105.4877,105.1293,105.2596,459941.0
2016-12-01 14:00:00,129.24,129.62,129.23,129.44,370960.0,105.2677,105.5773,105.2596,105.4306,370960.0
2016-12-01 15:00:00,129.44,129.68,129.29,129.49,720676.0,105.4306,105.6261,105.3085,105.4714,720676.0
2016-12-02 09:30:00,128.89,130.62,128.89,130.45,447141.0,104.9827,106.3918,104.9827,106.2533,447141.0
2016-12-02 10:00:00,130.44,130.46,129.41,130.0,611126.0,106.2452,106.2614,105.4062,105.8868,611126.0
2016-12-02 11:00:00,129.95,130.17,129.68,130.09,280307.0,105.846,106.0252,105.6261,105.9601,280307.0
2016-12-02 12:00:00,130.09,130.18,129.86,129.95,248250.0,105.9601,106.0334,105.7727,105.846,248250.0
2016-12-02 13:00:00,129.96,130.09,129.78,129.96,267945.0,105.8542,105.9601,105.7076,105.8542,267945.0
2016-12-02 14:00:00,129.97,130.12,129.86,130.06,296881.0,105.8623,105.9845,105.7727,105.9356,296881.0
2016-12-02 15:00:00,130.07,130.12,129.77,129.89,703600.0,105.9438,105.9845,105.6994,105.7972,703600.0
2016-12-05 09:30:00,130.32,130.39,129.56,130.29,445055.0,106.1474,106.2044,105.5284,106.123,445055.0
2016-12-05 10:00:00,130.31,130.46,129.87,129.89,505671.0,106.1393,106.2614,105.7809,105.7972,505671.0
2016-12-05 11:00:00,129.9,130.08,129.8,129.94,460305.0,105.8053,105.9519,105.7239,105.8379,460305.0
2016-12-05 12:00:00,129.93,129.97,129.64,129.89,228319.0,105.8298,105.8623,105.5935,105.7972,228319.0
2016-12-05 13:00:00,129.89,129.95,129.73,129.9,313894.0,105.7972,105.846,105.6669,105.8053,313894.0
2016-12-05 14:00:00,129.89,129.97,129.67,129.83,397416.0,105.7972,105.8623,105.618,105.7483,397416.0
2016-12-05 15:00:00,129.84,129.89,129.57,129.69,730531.0,105.7564,105.7972,105.5365,105.6343,730531.0
2016-12-06 09:30:00,130.13,130.14,129.4,129.56,308151.0,105.9927,106.0008,105.3981,105.5284,308151.0
2016-12-06 10:00:00,129.54,129.8,129.49,129.68,366406.0,105.5121,105.7239,105.4714,105.6261,366406.0
2016-12-06 11:00:00,129.68,129.75,129.43,129.73,261721.0,105.6261,105.6831,105.4225,105.6669,261721.0
2016-12-06 12:00:00,129.74,129.82,129.42,129.5,260761.0,105.675,105.7402,105.4144,105.4795,260761.0
2016-12-06 13:00:00,129.51,129.66,129.16,129.27,372018.0,105.4877,105.6098,105.2026,105.2922,372018.0
2016-12-06 14:00:00,129.26,129.28,128.86,129.19,406901.0,105.284,105.3003,104.9582,105.227,406901.0
2016-12-06 15:00:00,129.18,129.19,128.67,128.76,1069944.0,105.2189,105.227,104.8035,104.8768,1069944.0
2016-12-07 09:30:00,128.73,129.31,128.73,129.16,665902.0,104.8523,105.3248,104.8523,105.2026,665902.0
2016-12-07 10:00:00,129.17,129.52,128.9,129.23,657230.0,105.2107,105.4958,104.9908,105.2596,657230.0
2016-12-07 11:00:00,129.24,130.62,129.21,130.6,723183.0,105.2677,106.3918,105.2433,106.3755,723183.0
2016-12-07 12:00:00,130.6,131.4,130.52,131.39,490541.0,106.3755,107.0271,106.3103,107.0189,490541.0
2016-12-07 13:00:00,131.4,132.85,131.33,132.81,673247.0,107.0271,108.2081,106.9701,108.1756,673247.0
2016-12-07 14:00:00,132.82,132.93,132.64,132.83,589391.0,108.1837,108.2733,108.0371,108.1918,589391.0
2016-12-07 15:00:00,132.85,133.06,132.35,132.46,1766363.0,108.2081,108.3792,107.8009,107.8905,1766363.0
2016-12-08 09:30:00,132.2,133.13,131.74,132.65,484397.0,107.6787,108.4362,107.304,108.0452,484397.0
2016-12-08 10:00:00,132.65,132.66,131.91,132.07,498174.0,108.0452,108.0534,107.4425,107.5728,498174.0
2016-12-08 11:00:00,132.08,132.14,131.58,131.77,356082.0,107.581,107.6298,107.1737,107.3285,356082.0
2016-12-08 12:00:00,131.78,132.59,131.64,132.36,495555.0,107.3366,107.9964,107.2226,107.809,495555.0
2016-12-08 13:00:00,132.34,132.61,132.13,132.56,496636.0,107.7927,108.0127,107.6217,107.9719,496636.0
2016-12-08 14:00:00,132.55,132.64,132.14,132.39,652129.0,107.9638,108.0371,107.6298,107.8335,652129.0
2016-12-08 15:00:00,132.38,132.59,132.21,132.53,1186128.0,107.8253,107.9964,107.6868,107.9475,1186128.0
2016-12-09 09:30:00,132.51,132.95,131.8,131.82,398925.0,107.9312,108.2896,107.3529,107.3692,398925.0
2016-12-09 10:00:00,131.82,131.99,131.1,131.38,645654.0,107.3692,107.5077,106.7827,107.0108,645654.0
2016-12-09 11:00:00,131.39,132.25,131.34,132.1,548000.0,107.0189,107.7194,106.9782,107.5973,548000.0
2016-12-09 12:00:00,132.11,132.6,132.09,132.38,386017.0,107.6054,108.0045,107.5891,107.8253,386017.0
2016-12-09 13:00:00,132.38,132.65,132.34,132.59,408753.0,107.8253,108.0452,107.7927,107.9964,408753.0
2016-12-09 14:00:00,132.59,133.0,132.55,132.97,628288.0,107.9964,108.3303,107.9638,108.3059,628288.0
2016-12-09 15:00:00,132.99,133.4,132.83,133.38,1130521.0,108.3222,108.6561,108.1918,108.6398,1130521.0
2016-12-12 09:30:00,133.13,133.88,133.13,133.74,444617.0,108.4362,109.0471,108.4362,108.9331,444617.0
2016-12-12 10:00:00,133.7,134.41,133.68,134.29,733610.0,108.9005,109.4788,108.8842,109.381,733610.0
2016-12-12 11:00:00,134.29,134.65,134.23,134.49,563601.0,109.381,109.6743,109.3322,109.5439,563601.0
2016-12-12 12:00:00,134.5,134.62,134.04,134.11,783596.0,109.5521,109.6498,109.1774,109.2344,783596.0
2016-12-12 13:00:00,134.13,134.36,133.96,134.11,562676.0,109.2507,109.4381,109.1122,109.2344,562676.0
2016-12-12 14:00:00,134.12,134.46,134.08,134.24,719222.0,109.2426,109.5195,109.21,109.3403,719222.0
2016-12-12 15:00:00,134.25,134.66,134.25,134.48,1087054.0,109.3485,109.6824,109.3485,109.5358,1087054.0
2016-12-13 09:30:00,134.55,135.95,134.55,135.9,726788.0,109.5928,110.7331,109.5928,110.6924,726788.0
2016-12-13 10:00:00,135.89,136.22,135.6,136.15,756809.0,110.6843,110.953,110.448,110.896,756809.0
2016-12-13 11:00:00,136.16,136.79,136.11,136.76,1006419.0,110.9042,111.4173,110.8635,111.3929,1006419.0
2016-12-13 12:00:00,136.76,136.89,136.38,136.38,629487.0,111.3929,111.4988,111.0834,111.0834,629487.0
2016-12-13 13:00:00,136.36,136.67,136.31,136.5,465408.0,111.0671,111.3196,111.0264,111.1811,465408.0
2016-12-13 14:00:00,136.5,136.68,136.39,136.39,555911.0,111.1811,111.3277,111.0915,111.0915,555911.0
2016-12-13 15:00:00,136.39,136.56,136.2,136.53,1314476.0,111.0915,111.23,110.9368,111.2055,1314476.0
2016-12-14 09:30:00,136.05,136.79,136.0,136.72,484415.0,110.8146,111.4173,110.7739,111.3603,484415.0
2016-12-14 10:00:00,136.74,136.79,136.13,136.39,728169.0,111.3766,111.4173,110.8797,111.0915,728169.0
2016-12-14 11:00:00,136.38,136.56,136.29,136.44,513658.0,111.0834,111.23,111.0101,111.1322,513658.0
2016-12-14 12:00:00,136.44,136.75,136.38,136.7,552775.0,111.1322,111.3847,111.0834,111.344,552775.0
2016-12-14 13:00:00,136.68,136.75,136.49,136.59,498420.0,111.3277,111.3847,111.173,111.2544,498420.0
2016-12-14 14:00:00,136.57,136.88,135.96,135.99,1084407.0,111.2381,111.4906,110.7413,110.7657,1084407.0
2016-12-14 15:00:00,135.94,136.51,135.75,135.98,1459982.0,110.725,111.1893,110.5702,110.7576,1459982.0
2016-12-15 09:30:00,136.51,137.16,136.12,137.13,545806.0,111.1893,111.7187,110.8716,111.6943,545806.0
2016-12-15 10:00:00,137.13,137.33,136.63,136.66,609073.0,111.6943,111.8572,111.287,111.3114,609073.0
2016-12-15 11:00:00,136.67,137.09,136.64,137.06,544655.0,111.3196,111.6617,111.2951,111.6372,544655.0
2016-12-15 12:00:00,137.06,137.12,136.51,136.63,882614.0,111.6372,111.6861,111.1893,111.287,882614.0
2016-12-15 13:00:00,136.61,136.93,136.31,136.34,722947.0,111.2707,111.5314,111.0264,111.0508,722947.0
2016-12-15 14:00:00,136.33,136.4,136.1,136.19,429307.0,111.0426,111.0997,110.8553,110.9286,429307.0
2016-12-15 15:00:00,136.19,136.41,135.77,135.84,1079881.0,110.9286,111.1078,110.5865,110.6435,1079881.0
2016-12-16 09:30:00,136.11,136.61,135.72,136.34,2000402.0,110.8635,111.2707,110.5458,111.0508,2000402.0
2016-12-16 10:00:00,136.36,136.59,136.01,136.14,642337.0,111.0671,111.2544,110.782,110.8879,642337.0
2016-12-16 11:00:00,136.16,136.16,135.62,136.03,512808.0,110.9042,110.9042,110.4643,110.7983,512808.0
2016-12-16 12:00:00,136.04,136.48,135.89,135.96,379931.0,110.8064,111.1648,110.6843,110.7413,379931.0
2016-12-16 13:00:00,135.93,135.97,135.22,135.26,400030.0,110.7168,110.7494,110.1385,110.1711,400030.0
2016-12-16 14:00:00,135.26,135.5,135.11,135.4,419588.0,110.1711,110.3666,110.0489,110.2851,419588.0
2016-12-16 15:00:00,135.4,135.46,135.05,135.15,1137652.0,110.2851,110.334,110.0001,110.0815,1137652.0
2016-12-19 09:30:00,135.06,136.12,134.79,136.01,361786.0,110.0082,110.8716,109.7883,110.782,361786.0
2016-12-19 10:00:00,136.03,136.42,135.82,136.39,401134.0,110.7983,111.1159,110.6272,111.0915,401134.0
2016-12-19 11:00:00,136.39,136.5,136.11,136.21,314138.0,111.0915,111.1811,110.8635,110.9449,314138.0
2016-12-19 12:00:00,136.21,136.37,136.09,136.15,214260.0,110.9449,111.0752,110.8472,110.896,214260.0
2016-12-19 13:00:00,136.14,136.17,135.89,135.92,206033.0,110.8879,110.9123,110.6843,110.7087,206033.0
2016-12-19 14:00:00,135.92,135.95,135.51,135.53,232776.0,110.7087,110.7331,110.3747,110.391,232776.0
2016-12-19 15:00:00,135.53,135.55,135.18,135.45,827387.0,110.391,110.4073,110.106,110.3259,827387.0
2016-12-20 09:30:00,135.65,136.3,135.43,136.25,330615.0,110.4888,111.0182,110.3096,110.9775,330615.0
2016-12-20 10:00:00,136.24,136.46,136.01,136.39,483498.0,110.9693,111.1485,110.782,111.0915,483498.0
2016-12-20 11:00:00,136.4,136.88,136.38,136.6,441939.0,111.0997,111.4906,111.0834,111.2626,441939.0
2016-12-20 12:00:00,136.6,136.9,136.51,136.87,306362.0,111.2626,111.5069,111.1893,111.4825,306362.0
2016-12-20 13:00:00,136.87,137.24,136.83,137.13,473818.0,111.4825,111.7839,111.4499,111.6943,473818.0
2016-12-20 14:00:00,137.13,137.21,136.97,137.03,350238.0,111.6943,111.7594,111.5639,111.6128,350238.0
2016-12-20 15:00:00,137.03,137.15,136.89,137.11,649321.0,111.6128,111.7105,111.4988,111.678,649321.0
2016-12-21 09:30:00,136.93,137.1,136.56,137.02,258405.0,111.5314,111.6698,111.23,111.6047,258405.0
2016-12-21 10:00:00,137.04,137.24,136.81,136.93,384255.0,111.6209,111.7839,111.4336,111.5314,384255.0
2016-12-21 11:00:00,136.92,136.98,136.68,136.72,234965.0,111.5232,111.5721,111.3277,111.3603,234965.0
2016-12-21 12:00:00,136.72,137.07,136.72,137.01,151483.0,111.3603,111.6454,111.3603,111.5965,151483.0
2016-12-21 13:00:00,137.03,137.06,136.87,136.98,189172.0,111.6128,111.6372,111.4825,111.5721,189172.0
2016-12-21 14:00:00,136.97,137.04,136.81,136.91,273850.0,111.5639,111.6209,111.4336,111.5151,273850.0
2016-12-21 15:00:00,136.92,137.01,136.84,136.88,452509.0,111.5232,111.5965,111.458,111.4906,452509.0
2016-12-22 09:30:00,136.25,136.9,136.11,136.77,281782.0,110.9775,111.5069,110.8635,111.401,281782.0
2016-12-22 10:00:00,136.77,137.0,136.47,136.56,345719.0,111.401,111.5884,111.1567,111.23,345719.0
2016-12-22 11:00:00,136.56,136.59,135.41,135.48,608371.0,111.23,111.2544,110.2933,110.3503,608371.0
2016-12-22 12:00:00,135.49,135.9,135.46,135.9,304606.0,110.3585,110.6924,110.334,110.6924,304606.0
2016-12-22 13:00:00,135.89,135.89,135.55,135.74,285094.0,110.6843,110.6843,110.4073,110.5621,285094.0
2016-12-22 14:00:00,135.75,135.82,135.55,135.71,313841.0,110.5702,110.6272,110.4073,110.5376,313841.0
2016-12-22 15:00:00,135.71,135.72,135.18,135.43,733227.0,110.5376,110.5458,110.106,110.3096,733227.0
2016-12-23 09:30:00,135.65,135.99,134.94,135.05,264649.0,110.4888,110.7657,109.9105,110.0001,264649.0
2016-12-23 10:00:00,135.07,135.14,134.84,134.93,413610.0,110.0164,110.0734,109.829,109.9023,413610.0
2016-12-23 11:00:00,134.93,135.11,134.82,134.98,226127.0,109.9023,110.0489,109.8127,109.943,226127.0
2016-12-23 12:00:00,134.98,135.12,134.91,134.94,160150.0,109.943,110.0571,109.886,109.9105,160150.0
2016-12-23 13:00:00,134.94,135.1,134.79,134.96,178577.0,109.9105,110.0408,109.7883,109.9268,178577.0
2016-12-23 14:00:00,134.98,135.13,134.93,135.02,174719.0,109.943,110.0652,109.9023,109.9756,174719.0
2016-12-23 15:00:00,135.03,135.21,134.99,135.02,362712.0,109.9838,110.1304,109.9512,109.9756,362712.0
2016-12-27 09:30:00,134.76,135.72,134.71,135.55,265499.0,109.7639,110.5458,109.7231,110.4073,265499.0
2016-12-27 10:00:00,135.53,135.63,134.9,134.96,343721.0,110.391,110.4725,109.8779,109.9268,343721.0
2016-12-27 11:00:00,134.97,135.23,134.94,135.06,224860.0,109.9349,110.1467,109.9105,110.0082,224860.0
2016-12-27 12:00:00,135.05,135.2,134.9,135.04,152750.0,110.0001,110.1222,109.8779,109.9919,152750.0
2016-12-27 13:00:00,135.03,135.05,134.71,134.85,177256.0,109.9838,110.0001,109.7231,109.8372,177256.0
2016-12-27 14:00:00,134.87,135.18,134.87,135.02,220106.0,109.8535,110.106,109.8535,109.9756,220106.0
2016-12-27 15:00:00,135.03,135.3,135.02,135.25,381805.0,109.9838,110.2037,109.9756,110.163,381805.0
2016-12-28 09:30:00,135.57,135.86,134.83,134.9,251579.0,110.4236,110.6598,109.8209,109.8779,251579.0
2016-12-28 10:00:00,134.95,135.26,134.66,135.2,382735.0,109.9186,110.1711,109.6824,110.1222,382735.0
2016-12-28 11:00:00,135.21,135.36,135.11,135.24,326246.0,110.1304,110.2526,110.0489,110.1548,326246.0
2016-12-28 12:00:00,135.23,135.33,134.91,135.08,474137.0,110.1467,110.2281,109.886,110.0245,474137.0
2016-12-28 13:00:00,135.07,135.25,134.98,134.99,242936.0,110.0164,110.163,109.943,109.9512,242936.0
2016-12-28 14:00:00,135.0,135.25,134.98,135.15,300129.0,109.9593,110.163,109.943,110.0815,300129.0
2016-12-28 15:00:00,135.14,135.22,134.99,135.07,550720.0,110.0734,110.1385,109.9512,110.0164,550720.0
2016-12-29 09:30:00,135.02,135.74,134.86,135.48,242894.0,109.9756,110.5621,109.8453,110.3503,242894.0
2016-12-29 10:00:00,135.45,135.85,135.44,135.47,432207.0,110.3259,110.6517,110.3177,110.3422,432207.0
2016-12-29 11:00:00,135.46,135.47,134.74,134.75,290152.0,110.334,110.3422,109.7476,109.7557,290152.0
2016-12-29 12:00:00,134.76,135.06,134.63,134.96,264906.0,109.7639,110.0082,109.658,109.9268,264906.0
2016-12-29 13:00:00,134.97,135.07,134.78,134.87,204265.0,109.9349,110.0164,109.7801,109.8535,204265.0
2016-12-29 14:00:00,134.87,135.22,134.8,135.2,330342.0,109.8535,110.1385,109.7964,110.1222,330342.0
2016-12-29 15:00:00,135.19,135.26,135.01,135.12,476674.0,110.1141,110.1711,109.9675,110.0571,476674.0
2016-12-30 09:30:00,135.5,135.82,134.64,134.64,260960.0,110.3666,110.6272,109.6661,109.6661,260960.0
2016-12-30 10:00:00,134.62,134.76,134.28,134.4,391218.0,109.6498,109.7639,109.3729,109.4706,391218.0
2016-12-30 11:00:00,134.39,134.68,134.26,134.56,278934.0,109.4625,109.6987,109.3566,109.601,278934.0
2016-12-30 12:00:00,134.58,134.69,134.22,134.28,229614.0,109.6172,109.7068,109.324,109.3729,229614.0
2016-12-30 13:00:00,134.28,134.33,134.09,134.13,193613.0,109.3729,109.4136,109.2181,109.2507,193613.0
2016-12-30 14:00:00,134.13,134.25,133.83,133.93,299374.0,109.2507,109.3485,109.0064,109.0878,299374.0
2016-12-30 15:00:00,133.94,134.22,133.86,134.12,937547.0,109.096,109.324,109.0308,109.2426,937547.0
2017-01-03 09:30:00,135.1,135.51,134.58,134.71,539946.0,110.0408,110.3747,109.6172,109.7231,539946.0
2017-01-03 10:00:00,134.72,135.28,134.48,134.64,702902.0,109.7313,110.1874,109.5358,109.6661,702902.0
2017-01-03 11:00:00,134.63,134.72,134.1,134.27,795405.0,109.658,109.7313,109.2263,109.3647,795405.0
2017-01-03 12:00:00,134.29,134.34,133.99,134.13,289147.0,109.381,109.4218,109.1367,109.2507,289147.0
2017-01-03 13:00:00,134.15,134.24,133.79,133.86,372514.0,109.267,109.3403,108.9738,109.0308,372514.0
2017-01-03 14:00:00,133.86,133.95,133.58,133.94,576744.0,109.0308,109.1041,108.8027,109.096,576744.0
2017-01-03 15:00:00,133.95,134.33,133.81,134.27,1007652.0,109.1041,109.4136,108.9901,109.3647,1007652.0
2017-01-04 09:30:00,134.34,135.28,134.34,135.21,302215.0,109.4218,110.1874,109.4218,110.1304,302215.0
2017-01-04 10:00:00,135.21,135.38,134.7,135.35,610467.0,110.1304,110.2689,109.715,110.2444,610467.0
2017-01-04 11:00:00,135.34,135.94,135.28,135.73,503710.0,110.2363,110.725,110.1874,110.5539,503710.0
2017-01-04 12:00:00,135.74,135.92,135.57,135.86,314125.0,110.5621,110.7087,110.4236,110.6598,314125.0
2017-01-04 13:00:00,135.84,135.88,135.6,135.71,435110.0,110.6435,110.6761,110.448,110.5376,435110.0
2017-01-04 14:00:00,135.7,135.78,135.24,135.33,373623.0,110.5295,110.5947,110.1548,110.2281,373623.0
2017-01-04 15:00:00,135.33,135.7,135.28,135.45,645315.0,110.2281,110.5295,110.1874,110.3259,645315.0
2017-01-05 09:30:00,134.98,135.46,134.62,135.22,308225.0,109.943,110.334,109.6498,110.1385,308225.0
2017-01-05 10:00:00,135.23,135.28,134.66,134.78,281671.0,110.1467,110.1874,109.6824,109.7801,281671.0
2017-01-05 11:00:00,134.76,134.79,134.03,134.14,326385.0,109.7639,109.7883,109.1693,109.2589,326385.0
2017-01-05 12:00:00,134.18,134.62,134.12,134.57,233615.0,109.2914,109.6498,109.2426,109.6091,233615.0
2017-01-05 13:00:00,134.54,134.6,133.95,133.97,289751.0,109.5847,109.6335,109.1041,109.1204,289751.0
2017-01-05 14:00:00,133.96,134.14,133.78,133.93,501832.0,109.1122,109.2589,108.9656,109.0878,501832.0
2017-01-05 15:00:00,133.92,134.21,133.88,133.91,899330.0,109.0797,109.3159,109.0471,109.0715,899330.0
2017-01-06 09:30:00,133.97,134.12,133.05,133.48,460562.0,109.1204,109.2426,108.371,108.7213,460562.0
2017-01-06 10:00:00,133.47,133.83,133.21,133.49,491610.0,108.7131,109.0064,108.5014,108.7294,491610.0
2017-01-06 11:00:00,133.51,134.01,133.39,133.82,320043.0,108.7457,109.153,108.648,108.9982,320043.0
2017-01-06 12:00:00,133.83,134.22,133.78,134.2,254007.0,109.0064,109.324,108.9656,109.3077,254007.0
2017-01-06 13:00:00,134.19,134.27,134.01,134.21,258832.0,109.2996,109.3647,109.153,109.3159,258832.0
2017-01-06 14:00:00,134.2,134.33,133.93,133.93,329619.0,109.3077,109.4136,109.0878,109.0878,329619.0
2017-01-06 15:00:00,133.93,134.05,133.46,133.56,738898.0,109.0878,109.1856,108.705,108.7864,738898.0
2017-01-09 09:30:00,133.22,134.35,133.14,133.88,434061.0,108.5095,109.4299,108.4443,109.0471,434061.0
2017-01-09 10:00:00,133.86,133.99,133.6,133.86,309206.0,109.0308,109.1367,108.819,109.0308,309206.0
2017-01-09 11:00:00,133.88,133.95,133.71,133.89,298466.0,109.0471,109.1041,108.9086,109.0552,298466.0
2017-01-09 12:00:00,133.88,133.9,133.6,133.64,236180.0,109.0471,109.0634,108.819,108.8516,236180.0
2017-01-09 13:00:00,133.65,133.74,133.43,133.66,298962.0,108.8597,108.9331,108.6806,108.8679,298962.0
2017-01-09 14:00:00,133.66,134.0,133.54,133.99,513977.0,108.8679,109.1448,108.7702,109.1367,513977.0
2017-01-09 15:00:00,133.98,134.76,133.96,134.35,1230971.0,109.1285,109.7639,109.1122,109.4299,1230971.0
2017-01-10 09:30:00,134.0,135.02,133.77,134.82,342238.0,109.1448,109.9756,108.9575,109.8127,342238.0
2017-01-10 10:00:00,134.82,135.91,134.33,135.77,734885.0,109.8127,110.7005,109.4136,110.5865,734885.0
2017-01-10 11:00:00,135.77,136.31,135.67,135.95,523888.0,110.5865,111.0264,110.5051,110.7331,523888.0
2017-01-10 12:00:00,135.95,136.13,135.83,135.99,385264.0,110.7331,110.8797,110.6354,110.7657,385264.0
2017-01-10 13:00:00,135.99,136.16,135.9,135.91,355644.0,110.7657,110.9042,110.6924,110.7005,355644.0
2017-01-10 14:00:00,135.9,136.37,135.58,136.25,891130.0,110.6924,111.0752,110.4318,110.9775,891130.0
2017-01-10 15:00:00,136.24,136.38,136.08,136.11,1063415.0,110.9693,111.0834,110.839,110.8635,1063415.0
2017-01-11 09:30:00,136.1,136.27,135.52,135.85,537900.0,110.8553,110.9938,110.3829,110.6517,537900.0
2017-01-11 10:00:00,135.84,136.33,135.67,136.31,539604.0,110.6435,111.0426,110.5051,111.0264,539604.0
2017-01-11 11:00:00,136.31,136.39,135.28,135.97,522915.0,111.0264,111.0915,110.1874,110.7494,522915.0
2017-01-11 12:00:00,135.98,136.1,135.14,135.21,391069.0,110.7576,110.8553,110.0734,110.1304,391069.0
2017-01-11 13:00:00,135.23,135.36,134.74,135.3,346590.0,110.1467,110.2526,109.7476,110.2037,346590.0
2017-01-11 14:00:00,135.33,135.6,135.21,135.52,302389.0,110.2281,110.448,110.1304,110.3829,302389.0
2017-01-11 15:00:00,135.51,135.9,135.49,135.7,726107.0,110.3747,110.6924,110.3585,110.5295,726107.0
2017-01-12 09:30:00,135.51,135.53,134.14,134.27,404270.0,110.3747,110.391,109.2589,109.3647,404270.0
2017-01-12 10:00:00,134.27,134.52,133.94,134.4,588365.0,109.3647,109.5684,109.096,109.4706,588365.0
2017-01-12 11:00:00,134.37,134.81,134.3,134.54,328784.0,109.4462,109.8046,109.3892,109.5847,328784.0
2017-01-12 12:00:00,134.54,135.11,134.54,134.77,304864.0,109.5847,110.0489,109.5847,109.772,304864.0
2017-01-12 13:00:00,134.78,134.99,134.7,134.94,256705.0,109.7801,109.9512,109.715,109.9105,256705.0
2017-01-12 14:00:00,134.96,135.26,134.92,135.2,308081.0,109.9268,110.1711,109.8942,110.1222,308081.0
2017-01-12 15:00:00,135.2,135.28,135.05,135.06,579735.0,110.1222,110.1874,110.0001,110.0082,579735.0
2017-01-13 09:30:00,134.92,135.68,134.8,135.52,267288.0,109.8942,110.5132,109.7964,110.3829,267288.0
2017-01-13 10:00:00,135.5,135.75,134.84,135.03,390871.0,110.3666,110.5702,109.829,109.9838,390871.0
2017-01-13 11:00:00,135.03,135.16,134.83,135.11,328909.0,109.9838,110.0897,109.8209,110.0489,328909.0
2017-01-13 12:00:00,135.12,135.15,134.88,135.07,244200.0,110.0571,110.0815,109.8616,110.0164,244200.0
2017-01-13 13:00:00,135.07,135.28,134.97,134.97,177227.0,110.0164,110.1874,109.9349,109.9349,177227.0
2017-01-13 14:00:00,134.98,135.1,134.76,134.94,263388.0,109.943,110.0408,109.7639,109.9105,263388.0
2017-01-13 15:00:00,134.94,135.19,134.93,135.0,556707.0,109.9105,110.1141,109.9023,109.9593,556707.0
2017-01-17 09:30:00,135.09,135.85,134.76,135.56,620815.0,110.0326,110.6517,109.7639,110.4155,620815.0
2017-01-17 10:00:00,135.56,136.45,135.47,136.45,473918.0,110.4155,111.1404,110.3422,111.1404,473918.0
2017-01-17 11:00:00,136.43,136.48,136.19,136.24,383439.0,111.1241,111.1648,110.9286,110.9693,383439.0
2017-01-17 12:00:00,136.23,136.37,135.91,135.93,326684.0,110.9612,111.0752,110.7005,110.7168,326684.0
2017-01-17 13:00:00,135.94,136.14,135.93,136.02,227912.0,110.725,110.8879,110.7168,110.7901,227912.0
2017-01-17 14:00:00,136.03,136.08,135.45,135.51,383208.0,110.7983,110.839,110.3259,110.3747,383208.0
2017-01-17 15:00:00,135.51,135.94,135.39,135.91,589289.0,110.3747,110.725,110.277,110.7005,589289.0
2017-01-18 09:30:00,135.9,136.01,134.92,135.16,289621.0,110.6924,110.782,109.8942,110.0897,289621.0
2017-01-18 10:00:00,135.16,135.77,135.11,135.73,521932.0,110.0897,110.5865,110.0489,110.5539,521932.0
2017-01-18 11:00:00,135.72,135.97,135.51,135.67,471150.0,110.5458,110.7494,110.3747,110.5051,471150.0
2017-01-18 12:00:00,135.68,135.88,135.61,135.68,287011.0,110.5132,110.6761,110.4562,110.5132,287011.0
2017-01-18 13:00:00,135.67,135.85,135.6,135.73,521926.0,110.5051,110.6517,110.448,110.5539,521926.0
2017-01-18 14:00:00,135.71,136.3,135.7,136.15,391016.0,110.5376,111.0182,110.5295,110.896,391016.0
2017-01-18 15:00:00,136.15,136.21,136.0,136.17,579670.0,110.896,110.9449,110.7739,110.9123,579670.0
2017-01-19 09:30:00,136.0,136.78,135.8,136.36,648916.0,110.7739,111.4092,110.611,111.0671,648916.0
2017-01-19 10:00:00,136.38,136.51,135.6,135.68,816509.0,111.0834,111.1893,110.448,110.5132,816509.0
2017-01-19 11:00:00,135.67,135.99,135.2,135.91,442880.0,110.5051,110.7657,110.1222,110.7005,442880.0
2017-01-19 12:00:00,135.91,136.03,135.82,135.86,346390.0,110.7005,110.7983,110.6272,110.6598,346390.0
2017-01-19 13:00:00,135.86,135.89,135.16,135.19,264766.0,110.6598,110.6843,110.0897,110.1141,264766.0
2017-01-19 14:00:00,135.19,135.35,134.93,135.01,530777.0,110.1141,110.2444,109.9023,109.9675,530777.0
2017-01-19 15:00:00,135.03,135.46,135.0,135.4,950446.0,109.9838,110.334,109.9593,110.2851,950446.0
2017-01-20 09:30:00,135.26,136.0,134.86,134.95,838657.0,110.1711,110.7739,109.8453,109.9186,838657.0
2017-01-20 10:00:00,134.94,135.0,134.6,134.86,473037.0,109.9105,109.9593,109.6335,109.8453,473037.0
2017-01-20 11:00:00,134.87,135.48,134.86,135.19,482708.0,109.8535,110.3503,109.8453,110.1141,482708.0
2017-01-20 12:00:00,135.21,135.3,134.74,135.3,359316.0,110.1304,110.2037,109.7476,110.2037,359316.0
2017-01-20 13:00:00,135.3,135.72,135.29,135.47,280587.0,110.2037,110.5458,110.1955,110.3422,280587.0
2017-01-20 14:00:00,135.47,135.64,135.19,135.58,340089.0,110.3422,110.4806,110.1141,110.4318,340089.0
2017-01-20 15:00:00,135.59,135.74,135.39,135.59,837190.0,110.4399,110.5621,110.277,110.4399,837190.0
2017-01-23 09:30:00,135.31,137.1,135.0,137.01,718746.0,110.2118,111.6698,109.9593,111.5965,718746.0
2017-01-23 10:00:00,137.0,137.05,136.35,136.46,629703.0,111.5884,111.6291,111.0589,111.1485,629703.0
2017-01-23 11:00:00,136.46,137.51,136.4,137.49,822118.0,111.1485,112.0038,111.0997,111.9875,822118.0
2017-01-23 12:00:00,137.46,138.0,137.3,137.87,811881.0,111.963,112.4029,111.8327,112.297,811881.0
2017-01-23 13:00:00,137.86,138.16,137.73,137.98,889233.0,112.2888,112.5332,112.183,112.3866,889233.0
2017-01-23 14:00:00,137.97,138.12,137.73,137.77,829630.0,112.3784,112.5006,112.183,112.2155,829630.0
2017-01-23 15:00:00,137.78,138.27,137.78,138.08,1211870.0,112.2237,112.6228,112.2237,112.468,1211870.0
2017-01-24 09:30:00,138.18,138.38,137.56,137.71,462629.0,112.5495,112.7124,112.0445,112.1667,462629.0
2017-01-24 10:00:00,137.72,138.19,137.43,137.55,507089.0,112.1748,112.5576,111.9386,112.0363,507089.0
2017-01-24 11:00:00,137.56,137.79,137.3,137.79,432944.0,112.0445,112.2318,111.8327,112.2318,432944.0
2017-01-24 12:00:00,137.8,138.26,137.66,138.07,281741.0,112.24,112.6147,112.1259,112.4599,281741.0
2017-01-24 13:00:00,138.05,138.33,138.04,138.19,340925.0,112.4436,112.6717,112.4355,112.5576,340925.0
2017-01-24 14:00:00,138.2,138.29,138.04,138.12,357205.0,112.5658,112.6391,112.4355,112.5006,357205.0
2017-01-24 15:00:00,138.12,138.21,138.01,138.05,733713.0,112.5006,112.5739,112.411,112.4436,733713.0
2017-01-25 09:30:00,138.45,139.37,138.3,139.18,447785.0,112.7694,113.5188,112.6472,113.364,447785.0
2017-01-25 10:00:00,139.2,139.23,138.53,138.64,389568.0,113.3803,113.4047,112.8346,112.9242,389568.0
2017-01-25 11:00:00,138.63,138.82,138.02,138.06,305663.0,112.916,113.0708,112.4192,112.4518,305663.0
2017-01-25 12:00:00,138.07,138.1,137.75,137.97,233094.0,112.4599,112.4843,112.1993,112.3784,233094.0
2017-01-25 13:00:00,137.97,138.28,137.97,138.09,246052.0,112.3784,112.6309,112.3784,112.4762,246052.0
2017-01-25 14:00:00,138.09,138.19,137.66,137.68,324572.0,112.4762,112.5576,112.1259,112.1422,324572.0
2017-01-25 15:00:00,137.7,137.91,137.43,137.51,775378.0,112.1585,112.3296,111.9386,112.0038,775378.0
2017-01-26 09:30:00,138.01,138.5,137.71,138.3,279388.0,112.411,112.8101,112.1667,112.6472,279388.0
2017-01-26 10:00:00,138.3,138.41,138.01,138.34,431113.0,112.6472,112.7368,112.411,112.6798,431113.0
2017-01-26 11:00:00,138.3,138.7,138.24,138.57,266873.0,112.6472,112.973,112.5984,112.8672,266873.0
2017-01-26 12:00:00,138.58,138.83,138.54,138.78,222297.0,112.8753,113.0789,112.8427,113.0382,222297.0
2017-01-26 13:00:00,138.77,138.93,138.51,138.91,245354.0,113.0301,113.1604,112.8183,113.1441,245354.0
2017-01-26 14:00:00,138.93,139.18,138.63,138.68,288183.0,113.1604,113.364,112.916,112.9568,288183.0
2017-01-26 15:00:00,138.67,138.75,138.35,138.44,509439.0,112.9486,113.0138,112.688,112.7613,509439.0
2017-01-27 09:30:00,138.8,138.83,137.75,138.04,390930.0,113.0545,113.0789,112.1993,112.4355,390930.0
2017-01-27 10:00:00,138.05,138.48,137.82,137.86,491733.0,112.4436,112.7938,112.2563,112.2888,491733.0
2017-01-27 11:00:00,137.88,138.03,137.7,137.96,338274.0,112.3051,112.4273,112.1585,112.3703,338274.0
2017-01-27 12:00:00,137.96,138.15,137.85,138.0,193965.0,112.3703,112.5251,112.2807,112.4029,193965.0
2017-01-27 13:00:00,138.0,138.21,137.94,138.12,188512.0,112.4029,112.5739,112.354,112.5006,188512.0
2017-01-27 14:00:00,138.11,138.2,137.99,138.15,255690.0,112.4925,112.5658,112.3947,112.5251,255690.0
2017-01-27 15:00:00,138.15,138.34,138.08,138.3,420232.0,112.5251,112.6798,112.468,112.6472,420232.0
2017-01-30 09:30:00,138.0,138.34,137.37,137.72,273569.0,112.4029,112.6798,111.8897,112.1748,273569.0
2017-01-30 10:00:00,137.71,137.73,136.86,137.07,409275.0,112.1667,112.183,111.4743,111.6454,409275.0
2017-01-30 11:00:00,137.06,137.79,137.02,137.78,304234.0,111.6372,112.2318,111.6047,112.2237,304234.0
2017-01-30 12:00:00,137.81,137.84,137.54,137.63,130892.0,112.2481,112.2726,112.0282,112.1015,130892.0
2017-01-30 13:00:00,137.64,137.78,137.54,137.62,107666.0,112.1097,112.2237,112.0282,112.0934,107666.0
2017-01-30 14:00:00,137.65,138.27,137.63,138.27,150142.0,112.1178,112.6228,112.1015,112.6228,150142.0
2017-01-30 15:00:00,138.26,138.49,138.04,138.43,437960.0,112.6147,112.802,112.4355,112.7531,437960.0
2017-01-31 09:30:00,137.63,138.62,137.51,137.82,280186.0,112.1015,112.9079,112.0038,112.2563,280186.0
2017-01-31 10:00:00,137.83,138.07,137.45,137.47,283679.0,112.2644,112.4599,111.9549,111.9712,283679.0
2017-01-31 11:00:00,137.5,137.66,137.17,137.31,179820.0,111.9956,112.1259,111.7268,111.8409,179820.0
2017-01-31 12:00:00,137.27,137.43,137.22,137.33,151913.0,111.8083,111.9386,111.7676,111.8572,151913.0
2017-01-31 13:00:00,137.33,137.4,136.88,136.91,149643.0,111.8572,111.9142,111.4906,111.5151,149643.0
2017-01-31 14:00:00,136.93,137.18,136.85,137.08,443379.0,111.5314,111.735,111.4662,111.6535,443379.0
2017-01-31 15:00:00,137.09,137.63,137.09,137.59,745263.0,111.6617,112.1015,111.6617,112.0689,745263.0
2017-02-01 09:30:00,137.66,137.96,137.1,137.41,303122.0,112.1259,112.3703,111.6698,111.9223,303122.0
2017-02-01 10:00:00,137.43,137.62,136.65,136.71,311443.0,111.9386,112.0934,111.3033,111.3522,311443.0
2017-02-01 11:00:00,136.7,137.14,136.53,137.14,377032.0,111.344,111.7024,111.2055,111.7024,377032.0
2017-02-01 12:00:00,137.15,137.3,137.05,137.25,185921.0,111.7105,111.8327,111.6291,111.792,185921.0
2017-02-01 13:00:00,137.26,137.39,137.22,137.37,150061.0,111.8001,111.906,111.7676,111.8897,150061.0
2017-02-01 14:00:00,137.36,137.58,137.0,137.15,247038.0,111.8816,112.0608,111.5884,111.7105,247038.0
2017-02-01 15:00:00,137.14,137.54,137.06,137.44,705198.0,111.7024,112.0282,111.6372,111.9468,705198.0
2017-02-02 09:30:00,137.47,137.54,136.56,137.05,215849.0,111.9712,112.0282,111.23,111.6291,215849.0
2017-02-02 10:00:00,137.06,137.52,136.89,137.48,295859.0,111.6372,112.0119,111.4988,111.9793,295859.0
2017-02-02 11:00:00,137.51,137.55,136.93,136.93,177170.0,112.0038,112.0363,111.5314,111.5314,177170.0
2017-02-02 12:00:00,136.96,137.28,136.9,137.24,129146.0,111.5558,111.8164,111.5069,111.7839,129146.0
2017-02-02 13:00:00,137.25,137.35,136.92,137.24,120467.0,111.792,111.8734,111.5232,111.7839,120467.0
2017-02-02 14:00:00,137.22,137.24,136.82,136.92,206593.0,111.7676,111.7839,111.4418,111.5232,206593.0
2017-02-02 15:00:00,136.91,137.14,136.87,136.96,379513.0,111.5151,111.7024,111.4825,111.5558,379513.0
2017-02-03 09:30:00,137.26,137.52,136.97,137.19,200476.0,111.8001,112.0119,111.5639,111.7431,200476.0
2017-02-03 10:00:00,137.15,137.79,137.15,137.75,325906.0,111.7105,112.2318,111.7105,112.1993,325906.0
2017-02-03 11:00:00,137.76,138.47,137.75,138.03,328757.0,112.2074,112.7857,112.1993,112.4273,328757.0
2017-02-03 12:00:00,138.0,138.08,137.81,137.9,104716.0,112.4029,112.468,112.2481,112.3214,104716.0
2017-02-03 13:00:00,137.89,138.08,137.83,137.88,197119.0,112.3133,112.468,112.2644,112.3051,197119.0
2017-02-03 14:00:00,137.86,138.09,137.78,137.81,209508.0,112.2888,112.4762,112.2237,112.2481,209508.0
2017-02-03 15:00:00,137.81,138.08,137.73,137.92,566027.0,112.2481,112.468,112.183,112.3377,566027.0
2017-02-06 09:30:00,137.43,137.9,137.38,137.45,194599.0,111.9386,112.3214,111.8979,111.9549,194599.0
2017-02-06 10:00:00,137.44,137.66,137.3,137.34,295637.0,111.9468,112.1259,111.8327,111.8653,295637.0
2017-02-06 11:00:00,137.32,137.5,137.14,137.19,331142.0,111.849,111.9956,111.7024,111.7431,331142.0
2017-02-06 12:00:00,137.19,137.25,136.7,136.72,290927.0,111.7431,111.792,111.344,111.3603,290927.0
2017-02-06 13:00:00,136.71,136.82,136.6,136.66,218361.0,111.3522,111.4418,111.2626,111.3114,218361.0
2017-02-06 14:00:00,136.66,136.85,136.56,136.62,352567.0,111.3114,111.4662,111.23,111.2789,352567.0
2017-02-06 15:00:00,136.63,136.65,136.45,136.5,725326.0,111.287,111.3033,111.1404,111.1811,725326.0
2017-02-07 09:30:00,137.16,137.7,136.78,137.12,297357.0,111.7187,112.1585,111.4092,111.6861,297357.0
2017-02-07 10:00:00,137.09,137.21,136.9,136.99,300083.0,111.6617,111.7594,111.5069,111.5802,300083.0
2017-02-07 11:00:00,137.0,137.02,136.55,136.96,287633.0,111.5884,111.6047,111.2218,111.5558,287633.0
2017-02-07 12:00:00,136.96,137.12,136.59,136.69,316295.0,111.5558,111.6861,111.2544,111.3359,316295.0
2017-02-07 13:00:00,136.69,136.93,136.54,136.55,346606.0,111.3359,111.5314,111.2137,111.2218,346606.0
2017-02-07 14:00:00,136.56,136.66,136.47,136.5,284187.0,111.23,111.3114,111.1567,111.1811,284187.0
2017-02-07 15:00:00,136.5,136.68,136.33,136.6,560528.0,111.1811,111.3277,111.0426,111.2626,560528.0
2017-02-08 09:30:00,136.89,137.8,136.82,137.73,286238.0,111.4988,112.24,111.4418,112.183,286238.0
2017-02-08 10:00:00,137.74,137.87,136.87,136.94,440329.0,112.1911,112.297,111.4825,111.5395,440329.0
2017-02-08 11:00:00,136.95,137.45,136.95,137.17,254808.0,111.5476,111.9549,111.5476,111.7268,254808.0
2017-02-08 12:00:00,137.18,137.71,137.16,137.54,228439.0,111.735,112.1667,111.7187,112.0282,228439.0
2017-02-08 13:00:00,137.54,137.82,137.52,137.76,148699.0,112.0282,112.2563,112.0119,112.2074,148699.0
2017-02-08 14:00:00,137.75,137.89,137.62,137.79,232324.0,112.1993,112.3133,112.0934,112.2318,232324.0
2017-02-08 15:00:00,137.77,137.91,137.52,137.85,516683.0,112.2155,112.3296,112.0119,112.2807,516683.0
2017-02-09 09:30:00,137.78,138.08,137.41,137.69,213480.0,112.2237,112.468,111.9223,112.1504,213480.0
2017-02-09 10:00:00,137.74,138.37,137.72,138.34,294917.0,112.1911,112.7043,112.1748,112.6798,294917.0
2017-02-09 11:00:00,138.31,138.9,138.31,138.59,360947.0,112.6554,113.1359,112.6554,112.8834,360947.0
2017-02-09 12:00:00,138.61,138.71,138.27,138.5,228369.0,112.8997,112.9812,112.6228,112.8101,228369.0
2017-02-09 13:00:00,138.49,138.89,138.46,138.88,288132.0,112.802,113.1278,112.7776,113.1197,288132.0
2017-02-09 14:00:00,138.87,139.1,138.74,139.01,231183.0,113.1115,113.2988,113.0056,113.2255,231183.0
2017-02-09 15:00:00,139.02,139.15,138.57,138.67,528026.0,113.2337,113.3396,112.8672,112.9486,528026.0
2017-02-10 09:30:00,138.6,139.87,138.24,139.59,340008.0,112.8916,113.926,112.5984,113.698,340008.0
2017-02-10 10:00:00,139.56,140.57,139.34,139.72,909861.0,113.6735,114.4962,113.4943,113.8038,909861.0
2017-02-10 11:00:00,139.72,139.73,139.11,139.19,296311.0,113.8038,113.812,113.307,113.3722,296311.0
2017-02-10 12:00:00,139.19,139.35,138.94,139.29,197541.0,113.3722,113.5025,113.1685,113.4536,197541.0
2017-02-10 13:00:00,139.28,139.43,139.22,139.22,144394.0,113.4455,113.5676,113.3966,113.3966,144394.0
2017-02-10 14:00:00,139.23,139.74,139.23,139.62,227139.0,113.4047,113.8201,113.4047,113.7224,227139.0
2017-02-10 15:00:00,139.65,139.94,139.65,139.86,485475.0,113.7468,113.983,113.7468,113.9179,485475.0
2017-02-13 09:30:00,140.48,140.65,139.44,139.6,287856.0,114.4229,114.5613,113.5758,113.7061,287856.0
2017-02-13 10:00:00,139.6,139.75,139.05,139.47,319102.0,113.7061,113.8283,113.2581,113.6002,319102.0
2017-02-13 11:00:00,139.49,139.69,139.32,139.54,189507.0,113.6165,113.7794,113.478,113.6572,189507.0
2017-02-13 12:00:00,139.55,139.75,139.54,139.75,202215.0,113.6654,113.8283,113.6572,113.8283,202215.0
2017-02-13 13:00:00,139.75,140.14,139.66,140.14,208575.0,113.8283,114.1459,113.755,114.1459,208575.0
2017-02-13 14:00:00,140.14,140.28,140.02,140.11,211553.0,114.1459,114.26,114.0482,114.1215,211553.0
2017-02-13 15:00:00,140.1,140.18,139.73,139.84,388855.0,114.1134,114.1785,113.812,113.9016,388855.0
2017-02-14 09:30:00,139.95,140.96,139.34,140.51,596380.0,113.9912,114.8138,113.4943,114.4473,596380.0
2017-02-14 10:00:00,140.47,140.66,140.03,140.33,456009.0,114.4147,114.5695,114.0563,114.3007,456009.0
2017-02-14 11:00:00,140.35,140.6,140.14,140.58,268403.0,114.317,114.5206,114.1459,114.5043,268403.0
2017-02-14 12:00:00,140.58,141.23,140.53,141.21,259417.0,114.5043,115.0338,114.4636,115.0175,259417.0
2017-02-14 13:00:00,141.18,141.21,140.94,141.05,232831.0,114.993,115.0175,114.7976,114.8871,232831.0
2017-02-14 14:00:00,141.05,141.23,140.93,141.09,300008.0,114.8871,115.0338,114.7894,114.9197,300008.0
2017-02-14 15:00:00,141.08,141.37,140.88,141.33,674410.0,114.9116,115.1478,114.7487,115.1152,674410.0
2017-02-15 09:30:00,141.27,141.9,140.95,141.76,321631.0,115.0663,115.5795,114.8057,115.4655,321631.0
2017-02-15 10:00:00,141.79,142.36,141.69,142.05,549936.0,115.4899,115.9542,115.4084,115.7017,549936.0
2017-02-15 11:00:00,142.04,142.66,141.96,142.3,561144.0,115.6935,116.1985,115.6284,115.9053,561144.0
2017-02-15 12:00:00,142.3,142.4,141.9,142.22,412654.0,115.9053,115.9867,115.5795,115.8401,412654.0
2017-02-15 13:00:00,142.2,142.56,142.02,142.44,320302.0,115.8238,116.1171,115.6772,116.0193,320302.0
2017-02-15 14:00:00,142.46,142.51,142.07,142.13,312861.0,116.0356,116.0763,115.718,115.7668,312861.0
2017-02-15 15:00:00,142.14,142.39,142.11,142.22,677278.0,115.775,115.9786,115.7505,115.8401,677278.0
2017-02-16 09:30:00,142.38,142.99,141.6,141.73,372763.0,115.9705,116.4673,115.3351,115.441,372763.0
2017-02-16 10:00:00,141.73,142.09,140.9,141.45,702804.0,115.441,115.7342,114.765,115.213,702804.0
2017-02-16 11:00:00,141.45,141.57,140.92,141.32,562978.0,115.213,115.3107,114.7813,115.1071,562978.0
2017-02-16 12:00:00,141.31,141.48,141.0,141.34,388911.0,115.0989,115.2374,114.8464,115.1234,388911.0
2017-02-16 13:00:00,141.33,141.48,141.1,141.34,339080.0,115.1152,115.2374,114.9279,115.1234,339080.0
2017-02-16 14:00:00,141.35,141.57,141.23,141.4,352276.0,115.1315,115.3107,115.0338,115.1722,352276.0
2017-02-16 15:00:00,141.4,141.69,141.31,141.56,669611.0,115.1722,115.4084,115.0989,115.3025,669611.0
2017-02-17 09:30:00,141.36,142.48,141.0,141.91,653609.0,115.1396,116.0519,114.8464,115.5876,653609.0
2017-02-17 10:00:00,141.9,142.45,141.64,142.25,610055.0,115.5795,116.0275,115.3677,115.8646,610055.0
2017-02-17 11:00:00,142.25,142.38,141.84,141.91,351206.0,115.8646,115.9705,115.5306,115.5876,351206.0
2017-02-17 12:00:00,141.91,142.24,141.8,142.1,368172.0,115.5876,115.8564,115.498,115.7424,368172.0
2017-02-17 13:00:00,142.12,142.2,141.81,142.08,303079.0,115.7587,115.8238,115.5062,115.7261,303079.0
2017-02-17 14:00:00,142.09,142.5,142.09,142.37,370103.0,115.7342,116.0682,115.7342,115.9623,370103.0
2017-02-17 15:00:00,142.37,143.12,142.33,142.96,1310751.0,115.9623,116.5732,115.9297,116.4429,1310751.0
2017-02-21 09:30:00,145.6,145.65,143.25,144.28,1827194.0,118.5932,118.6339,116.6791,117.518,1827194.0
2017-02-21 10:00:00,144.31,144.89,143.75,144.19,914548.0,117.5425,118.0149,117.0863,117.4447,914548.0
2017-02-21 11:00:00,144.15,144.47,143.62,143.69,868140.0,117.4121,117.6728,116.9804,117.0375,868140.0
2017-02-21 12:00:00,143.68,143.81,143.4,143.67,519368.0,117.0293,117.1352,116.8013,117.0212,519368.0
2017-02-21 13:00:00,143.7,144.17,143.54,144.14,348157.0,117.0456,117.4284,116.9153,117.404,348157.0
2017-02-21 14:00:00,144.15,144.8,144.03,144.7,579758.0,117.4121,117.9416,117.3144,117.8601,579758.0
2017-02-21 15:00:00,144.7,145.0,144.4,144.87,1391588.0,117.8601,118.1045,117.6158,117.9986,1391588.0
2017-02-22 09:30:00,145.05,145.39,144.1,144.84,521173.0,118.1452,118.4221,117.3714,117.9742,521173.0
2017-02-22 10:00:00,144.86,145.18,144.06,144.23,617637.0,117.9904,118.2511,117.3388,117.4773,617637.0
2017-02-22 11:00:00,144.22,144.32,143.97,144.04,536358.0,117.4692,117.5506,117.2655,117.3225,536358.0
2017-02-22 12:00:00,144.02,144.64,144.0,144.52,394438.0,117.3063,117.8113,117.29,117.7135,394438.0
2017-02-22 13:00:00,144.52,145.0,144.5,144.93,349889.0,117.7135,118.1045,117.6972,118.0475,349889.0
2017-02-22 14:00:00,144.91,145.37,144.88,145.12,654669.0,118.0312,118.4058,118.0067,118.2022,654669.0
2017-02-22 15:00:00,145.13,145.47,145.05,145.25,1016590.0,118.2104,118.4873,118.1452,118.3081,1016590.0
2017-02-23 09:30:00,146.18,146.33,145.36,145.69,470116.0,119.0656,119.1878,118.3977,118.6665,470116.0
2017-02-23 10:00:00,145.66,146.03,145.14,145.25,508984.0,118.6421,118.9434,118.2185,118.3081,508984.0
2017-02-23 11:00:00,145.26,145.55,144.87,145.18,455058.0,118.3162,118.5525,117.9986,118.2511,455058.0
2017-02-23 12:00:00,145.18,145.58,145.17,145.32,274506.0,118.2511,118.5769,118.2429,118.3651,274506.0
2017-02-23 13:00:00,145.34,145.44,145.02,145.14,357879.0,118.3814,118.4629,118.1208,118.2185,357879.0
2017-02-23 14:00:00,145.14,145.31,145.1,145.27,254602.0,118.2185,118.357,118.1859,118.3244,254602.0
2017-02-23 15:00:00,145.28,145.29,144.51,144.71,689486.0,118.3325,118.3407,117.7054,117.8683,689486.0
2017-02-24 09:30:00,144.65,145.75,144.65,145.26,413673.0,117.8194,118.7154,117.8194,118.3162,413673.0
2017-02-24 10:00:00,145.29,145.45,144.78,145.08,306178.0,118.3407,118.471,117.9253,118.1696,306178.0
2017-02-24 11:00:00,145.05,145.34,145.02,145.24,196111.0,118.1452,118.3814,118.1208,118.3,196111.0
2017-02-24 12:00:00,145.22,145.89,145.19,145.71,323309.0,118.2837,118.8294,118.2592,118.6828,323309.0
2017-02-24 13:00:00,145.71,145.75,145.35,145.64,245381.0,118.6828,118.7154,118.3896,118.6258,245381.0
2017-02-24 14:00:00,145.64,145.87,145.59,145.77,268745.0,118.6258,118.8131,118.585,118.7317,268745.0
2017-02-24 15:00:00,145.77,146.08,145.46,145.89,712897.0,118.7317,118.9842,118.4792,118.8294,712897.0
2017-02-27 09:30:00,145.85,146.01,145.0,145.37,431867.0,118.7968,118.9271,118.1045,118.4058,431867.0
2017-02-27 10:00:00,145.4,145.45,144.8,145.03,494663.0,118.4303,118.471,117.9416,118.1289,494663.0
2017-02-27 11:00:00,145.03,145.29,145.0,145.14,383917.0,118.1289,118.3407,118.1045,118.2185,383917.0
2017-02-27 12:00:00,145.14,145.35,145.08,145.27,240467.0,118.2185,118.3896,118.1696,118.3244,240467.0
2017-02-27 13:00:00,145.28,145.44,145.23,145.36,180753.0,118.3325,118.4629,118.2918,118.3977,180753.0
2017-02-27 14:00:00,145.37,145.44,145.3,145.31,225616.0,118.4058,118.4629,118.3488,118.357,225616.0
2017-02-27 15:00:00,145.3,145.57,145.24,145.26,639350.0,118.3488,118.5687,118.3,118.3162,639350.0
2017-02-28 09:30:00,144.98,145.23,144.73,144.78,314533.0,118.0882,118.2918,117.8846,117.9253,314533.0
2017-02-28 10:00:00,144.76,145.14,144.46,145.12,532887.0,117.909,118.2185,117.6646,118.2022,532887.0
2017-02-28 11:00:00,145.12,145.62,145.02,145.58,353070.0,118.2022,118.6095,118.1208,118.5769,353070.0
2017-02-28 12:00:00,145.59,145.63,145.2,145.39,340002.0,118.585,118.6176,118.2674,118.4221,340002.0
2017-02-28 13:00:00,145.4,145.41,145.06,145.16,284577.0,118.4303,118.4384,118.1533,118.2348,284577.0
2017-02-28 14:00:00,145.16,145.24,144.89,144.95,275506.0,118.2348,118.3,118.0149,118.0638,275506.0
2017-02-28 15:00:00,144.94,145.0,144.75,144.94,573834.0,118.0556,118.1045,117.9008,118.0556,573834.0
2017-03-01 09:30:00,146.55,147.7,146.12,146.86,751515.0,119.367,120.3037,119.0167,119.6195,751515.0
2017-03-01 10:00:00,146.86,147.22,146.33,146.62,525932.0,119.6195,119.9127,119.1878,119.424,525932.0
2017-03-01 11:00:00,146.62,146.89,145.89,146.26,727014.0,119.424,119.6439,118.8294,119.1308,727014.0
2017-03-01 12:00:00,146.28,147.01,146.28,146.97,575858.0,119.1471,119.7416,119.1471,119.7091,575858.0
2017-03-01 13:00:00,146.97,147.0,146.66,146.81,368427.0,119.7091,119.7335,119.4566,119.5787,368427.0
2017-03-01 14:00:00,146.83,147.11,146.7,147.05,497972.0,119.595,119.8231,119.4891,119.7742,497972.0
2017-03-01 15:00:00,147.04,147.16,146.66,146.69,838169.0,119.7661,119.8638,119.4566,119.481,838169.0
2017-03-02 09:30:00,147.08,147.1,146.38,146.98,299454.0,119.7987,119.815,119.2285,119.7172,299454.0
2017-03-02 10:00:00,146.97,147.81,146.93,147.69,628596.0,119.7091,120.3933,119.6765,120.2955,628596.0
2017-03-02 11:00:00,147.66,147.75,147.21,147.59,370008.0,120.2711,120.3444,119.9046,120.2141,370008.0
2017-03-02 12:00:00,147.61,147.66,147.35,147.61,311044.0,120.2304,120.2711,120.0186,120.2304,311044.0
2017-03-02 13:00:00,147.62,147.99,147.55,147.83,262254.0,120.2385,120.5399,120.1815,120.4095,262254.0
2017-03-02 14:00:00,147.85,148.23,147.73,148.17,398892.0,120.4258,120.7354,120.3281,120.6865,398892.0
2017-03-02 15:00:00,148.16,148.21,147.76,147.88,762086.0,120.6783,120.7191,120.3525,120.4503,762086.0
2017-03-03 09:30:00,148.12,148.26,147.11,147.23,429190.0,120.6458,120.7598,119.8231,119.9208,429190.0
2017-03-03 10:00:00,147.22,147.51,146.82,147.02,465025.0,119.9127,120.1489,119.5869,119.7498,465025.0
2017-03-03 11:00:00,147.01,147.43,146.97,147.38,241067.0,119.7416,120.0837,119.7091,120.043,241067.0
2017-03-03 12:00:00,147.38,147.62,147.17,147.41,243991.0,120.043,120.2385,119.872,120.0675,243991.0
2017-03-03 13:00:00,147.4,147.45,147.14,147.34,271817.0,120.0593,120.1,119.8475,120.0104,271817.0
2017-03-03 14:00:00,147.33,147.43,147.1,147.4,249973.0,120.0023,120.0837,119.815,120.0593,249973.0
2017-03-03 15:00:00,147.4,147.84,147.34,147.77,701678.0,120.0593,120.4177,120.0104,120.3607,701678.0
2017-03-06 09:30:00,147.13,147.51,146.7,147.15,398808.0,119.8394,120.1489,119.4891,119.8557,398808.0
2017-03-06 10:00:00,147.15,147.15,146.58,146.9,428713.0,119.8557,119.8557,119.3914,119.6521,428713.0
2017-03-06 11:00:00,146.91,147.14,146.77,146.95,363419.0,119.6602,119.8475,119.5462,119.6928,363419.0
2017-03-06 12:00:00,146.93,147.13,146.89,146.97,211864.0,119.6765,119.8394,119.6439,119.7091,211864.0
2017-03-06 13:00:00,146.97,147.22,146.97,147.2,270466.0,119.7091,119.9127,119.7091,119.8964,270466.0
2017-03-06 14:00:00,147.2,147.24,147.03,147.14,257463.0,119.8964,119.929,119.7579,119.8475,257463.0
2017-03-06 15:00:00,147.14,147.49,147.12,147.16,787893.0,119.8475,120.1326,119.8312,119.8638,787893.0
2017-03-07 09:30:00,146.34,146.95,146.22,146.35,423404.0,119.9224,120.4223,119.8241,119.9306,423404.0
2017-03-07 10:00:00,146.33,146.75,146.04,146.22,663805.0,119.9142,120.2584,119.6766,119.8241,663805.0
2017-03-07 11:00:00,146.23,146.5,146.13,146.26,230964.0,119.8323,120.0535,119.7503,119.8569,230964.0
2017-03-07 12:00:00,146.26,146.34,146.01,146.02,202132.0,119.8569,119.9224,119.652,119.6602,202132.0
2017-03-07 13:00:00,146.04,146.23,145.92,146.1,311449.0,119.6766,119.8323,119.5782,119.7258,311449.0
2017-03-07 14:00:00,146.11,146.32,146.03,146.25,249579.0,119.734,119.906,119.6684,119.8487,249579.0
2017-03-07 15:00:00,146.28,146.47,145.83,146.0,679751.0,119.8733,120.029,119.5045,119.6438,679751.0
2017-03-08 09:30:00,146.22,146.94,146.03,146.1,280660.0,119.8241,120.4141,119.6684,119.7258,280660.0
2017-03-08 10:00:00,146.14,146.5,145.92,146.47,442260.0,119.7585,120.0535,119.5782,120.029,442260.0
2017-03-08 11:00:00,146.47,146.67,146.34,146.66,444667.0,120.029,120.1929,119.9224,120.1847,444667.0
2017-03-08 12:00:00,146.66,146.94,146.65,146.89,234686.0,120.1847,120.4141,120.1765,120.3731,234686.0
2017-03-08 13:00:00,146.88,146.99,146.73,146.89,277483.0,120.3649,120.4551,120.242,120.3731,277483.0
2017-03-08 14:00:00,146.88,147.09,146.68,146.96,339011.0,120.3649,120.537,120.2011,120.4305,339011.0
2017-03-08 15:00:00,146.98,147.12,146.75,146.91,543891.0,120.4469,120.5616,120.2584,120.3895,543891.0
2017-03-09 09:30:00,147.08,147.16,146.68,146.97,302915.0,120.5288,120.5944,120.2011,120.4387,302915.0
2017-03-09 10:00:00,146.95,147.09,146.74,146.98,550502.0,120.4223,120.537,120.2502,120.4469,550502.0
2017-03-09 11:00:00,146.98,147.03,146.77,147.0,359462.0,120.4469,120.4879,120.2748,120.4633,359462.0
2017-03-09 12:00:00,147.0,147.13,146.91,146.99,232499.0,120.4633,120.5698,120.3895,120.4551,232499.0
2017-03-09 13:00:00,147.0,147.08,146.8,146.99,165944.0,120.4633,120.5288,120.2994,120.4551,165944.0
2017-03-09 14:00:00,147.0,147.02,146.53,146.58,424363.0,120.4633,120.4797,120.0781,120.1191,424363.0
2017-03-09 15:00:00,146.59,146.82,146.53,146.63,673385.0,120.1273,120.3158,120.0781,120.1601,673385.0
2017-03-10 09:30:00,147.24,147.43,146.64,147.36,272717.0,120.66,120.8157,120.1683,120.7583,272717.0
2017-03-10 10:00:00,147.37,147.46,146.9,146.98,333893.0,120.7665,120.8402,120.3813,120.4469,333893.0
2017-03-10 11:00:00,146.96,147.31,146.9,147.12,224883.0,120.4305,120.7173,120.3813,120.5616,224883.0
2017-03-10 12:00:00,147.11,147.18,146.45,146.57,324729.0,120.5534,120.6108,120.0126,120.1109,324729.0
2017-03-10 13:00:00,146.58,146.84,146.52,146.81,291940.0,120.1191,120.3322,120.0699,120.3076,291940.0
2017-03-10 14:00:00,146.84,146.99,146.73,146.91,218222.0,120.3322,120.4551,120.242,120.3895,218222.0
2017-03-10 15:00:00,146.9,147.0,146.78,146.88,699741.0,120.3813,120.4633,120.283,120.3649,699741.0
2017-03-13 09:30:00,147.33,147.34,146.82,146.89,190236.0,120.7337,120.7419,120.3158,120.3731,190236.0
2017-03-13 10:00:00,146.9,146.91,146.5,146.89,315192.0,120.3813,120.3895,120.0535,120.3731,315192.0
2017-03-13 11:00:00,146.89,147.31,146.74,147.31,235591.0,120.3731,120.7173,120.2502,120.7173,235591.0
2017-03-13 12:00:00,147.32,147.52,147.17,147.39,254797.0,120.7255,120.8894,120.6026,120.7829,254797.0
2017-03-13 13:00:00,147.38,147.58,147.27,147.53,266411.0,120.7747,120.9386,120.6845,120.8976,266411.0
2017-03-13 14:00:00,147.53,147.59,147.36,147.47,213052.0,120.8976,120.9468,120.7583,120.8484,213052.0
2017-03-13 15:00:00,147.46,147.67,147.4,147.47,548337.0,120.8402,121.0123,120.7911,120.8484,548337.0
2017-03-14 09:30:00,147.27,147.59,146.95,147.11,250945.0,120.6845,120.9468,120.4223,120.5534,250945.0
2017-03-14 10:00:00,147.12,147.16,146.46,146.8,517091.0,120.5616,120.5944,120.0208,120.2994,517091.0
2017-03-14 11:00:00,146.81,147.31,146.77,147.25,281578.0,120.3076,120.7173,120.2748,120.6682,281578.0
2017-03-14 12:00:00,147.26,147.36,147.04,147.19,211617.0,120.6764,120.7583,120.4961,120.619,211617.0
2017-03-14 13:00:00,147.2,147.42,147.16,147.25,205240.0,120.6272,120.8075,120.5944,120.6682,205240.0
2017-03-14 14:00:00,147.25,147.39,147.19,147.32,256557.0,120.6682,120.7829,120.619,120.7255,256557.0
2017-03-14 15:00:00,147.31,147.42,147.14,147.17,531311.0,120.7173,120.8075,120.578,120.6026,531311.0
2017-03-15 09:30:00,147.35,147.67,147.06,147.39,183930.0,120.7501,121.0123,120.5125,120.7829,183930.0
2017-03-15 10:00:00,147.4,147.73,146.87,146.99,414336.0,120.7911,121.0615,120.3568,120.4551,414336.0
2017-03-15 11:00:00,146.99,147.1,146.76,146.8,440797.0,120.4551,120.5452,120.2666,120.2994,440797.0
2017-03-15 12:00:00,146.8,147.27,146.8,147.23,269178.0,120.2994,120.6845,120.2994,120.6518,269178.0
2017-03-15 13:00:00,147.22,147.32,146.95,147.1,200714.0,120.6436,120.7255,120.4223,120.5452,200714.0
2017-03-15 14:00:00,147.1,147.87,147.08,147.79,490167.0,120.5452,121.1762,120.5288,121.1107,490167.0
2017-03-15 15:00:00,147.8,148.38,147.76,147.97,698562.0,121.1189,121.5942,121.0861,121.2582,698562.0
2017-03-16 09:30:00,148.33,149.19,148.01,148.54,366974.0,121.5532,122.2579,121.291,121.7253,366974.0
2017-03-16 10:00:00,148.52,148.8,148.33,148.43,451065.0,121.7089,121.9383,121.5532,121.6351,451065.0
2017-03-16 11:00:00,148.43,148.48,148.11,148.37,392343.0,121.6351,121.6761,121.3729,121.586,392343.0
2017-03-16 12:00:00,148.37,148.75,148.25,148.62,203031.0,121.586,121.8974,121.4876,121.7908,203031.0
2017-03-16 13:00:00,148.62,148.77,148.39,148.41,199566.0,121.7908,121.9138,121.6024,121.6188,199566.0
2017-03-16 14:00:00,148.42,148.66,148.29,148.43,343197.0,121.6269,121.8236,121.5204,121.6351,343197.0
2017-03-16 15:00:00,148.46,148.76,148.36,148.73,656226.0,121.6597,121.9056,121.5778,121.881,656226.0
2017-03-17 09:30:00,149.4,149.59,148.54,148.76,2255712.0,122.43,122.5857,121.7253,121.9056,2255712.0
2017-03-17 10:00:00,148.81,148.84,148.38,148.6,303791.0,121.9465,121.9711,121.5942,121.7745,303791.0
2017-03-17 11:00:00,148.6,148.63,148.13,148.26,345463.0,121.7745,121.799,121.3893,121.4958,345463.0
2017-03-17 12:00:00,148.26,148.38,148.16,148.33,348872.0,121.4958,121.5942,121.4139,121.5532,348872.0
2017-03-17 13:00:00,148.33,148.57,148.29,148.56,359680.0,121.5532,121.7499,121.5204,121.7417,359680.0
2017-03-17 14:00:00,148.56,148.8,148.54,148.59,278553.0,121.7417,121.9383,121.7253,121.7663,278553.0
2017-03-17 15:00:00,148.6,149.99,148.42,149.57,1723224.0,121.7745,122.9135,121.6269,122.5693,1723224.0
2017-03-20 09:30:00,149.38,149.59,148.42,148.58,481596.0,122.4136,122.5857,121.6269,121.7581,481596.0
2017-03-20 10:00:00,148.57,148.86,148.33,148.51,414873.0,121.7499,121.9875,121.5532,121.7007,414873.0
2017-03-20 11:00:00,148.52,148.52,148.09,148.32,374438.0,121.7089,121.7089,121.3565,121.545,374438.0
2017-03-20 12:00:00,148.32,148.57,148.2,148.43,220889.0,121.545,121.7499,121.4467,121.6351,220889.0
2017-03-20 13:00:00,148.43,148.45,147.9,147.94,225569.0,121.6351,121.6515,121.2008,121.2336,225569.0
2017-03-20 14:00:00,147.96,148.29,147.83,147.89,273531.0,121.25,121.5204,121.1435,121.1926,273531.0
2017-03-20 15:00:00,147.9,148.03,147.7,147.83,799237.0,121.2008,121.3073,121.0369,121.1435,799237.0
2017-03-21 09:30:00,148.39,148.7,147.77,147.93,355174.0,121.6024,121.8564,121.0943,121.2254,355174.0
2017-03-21 10:00:00,147.93,147.96,146.57,146.84,611894.0,121.2254,121.25,120.1109,120.3322,611894.0
2017-03-21 11:00:00,146.84,146.88,146.26,146.88,730853.0,120.3322,120.3649,119.8569,120.3649,730853.0
2017-03-21 12:00:00,146.87,147.21,146.64,146.82,371582.0,120.3568,120.6354,120.1683,120.3158,371582.0
2017-03-21 13:00:00,146.82,146.98,146.57,146.66,276729.0,120.3158,120.4469,120.1109,120.1847,276729.0
2017-03-21 14:00:00,146.65,147.27,146.6,146.85,328981.0,120.1765,120.6845,120.1355,120.3404,328981.0
2017-03-21 15:00:00,146.85,146.93,146.36,146.58,742462.0,120.3404,120.4059,119.9388,120.1191,742462.0
2017-03-22 09:30:00,146.73,147.14,146.06,146.77,305568.0,120.242,120.578,119.693,120.2748,305568.0
2017-03-22 10:00:00,146.8,147.57,146.68,147.45,393447.0,120.2994,120.9304,120.2011,120.8321,393447.0
2017-03-22 11:00:00,147.45,147.93,147.19,147.54,267818.0,120.8321,121.2254,120.619,120.9058,267818.0
2017-03-22 12:00:00,147.53,147.56,147.19,147.45,205672.0,120.8976,120.9222,120.619,120.8321,205672.0
2017-03-22 13:00:00,147.43,147.64,147.09,147.1,373270.0,120.8157,120.9878,120.537,120.5452,373270.0
2017-03-22 14:00:00,147.09,147.35,147.01,147.12,350011.0,120.537,120.7501,120.4715,120.5616,350011.0
2017-03-22 15:00:00,147.12,147.5,147.09,147.36,416217.0,120.5616,120.873,120.537,120.7583,416217.0
2017-03-23 09:30:00,147.28,147.76,147.03,147.35,285657.0,120.6927,121.0861,120.4879,120.7501,285657.0
2017-03-23 10:00:00,147.36,147.69,147.14,147.67,280950.0,120.7583,121.0287,120.578,121.0123,280950.0
2017-03-23 11:00:00,147.67,148.05,147.67,147.86,226849.0,121.0123,121.3237,121.0123,121.168,226849.0
2017-03-23 12:00:00,147.86,148.41,147.84,148.32,181135.0,121.168,121.6188,121.1516,121.545,181135.0
2017-03-23 13:00:00,148.32,148.33,147.82,148.17,285381.0,121.545,121.5532,121.1353,121.4221,285381.0
2017-03-23 14:00:00,148.16,148.37,148.09,148.2,245902.0,121.4139,121.586,121.3565,121.4467,245902.0
2017-03-23 15:00:00,148.17,148.21,147.78,148.01,650779.0,121.4221,121.4549,121.1025,121.291,650779.0
2017-03-24 09:30:00,147.85,148.15,147.65,147.96,344395.0,121.1598,121.4057,120.9959,121.25,344395.0
2017-03-24 10:00:00,147.97,150.15,147.87,148.47,807095.0,121.2582,123.0446,121.1762,121.6679,807095.0
2017-03-24 11:00:00,148.49,148.52,148.04,148.33,286658.0,121.6843,121.7089,121.3155,121.5532,286658.0
2017-03-24 12:00:00,148.31,148.45,148.0,148.35,504387.0,121.5368,121.6515,121.2828,121.5696,504387.0
2017-03-24 13:00:00,148.38,148.45,147.9,147.96,481204.0,121.5942,121.6515,121.2008,121.25,481204.0
2017-03-24 14:00:00,147.98,148.12,147.36,147.44,350275.0,121.2664,121.3811,120.7583,120.8239,350275.0
2017-03-24 15:00:00,147.45,148.01,147.01,147.77,842915.0,120.8321,121.291,120.4715,121.0943,842915.0
2017-03-27 09:30:00,147.07,147.68,146.26,147.17,348847.0,120.5206,121.0205,119.8569,120.6026,348847.0
2017-03-27 10:00:00,147.16,147.22,146.82,146.94,378590.0,120.5944,120.6436,120.3158,120.4141,378590.0
2017-03-27 11:00:00,146.95,147.22,146.66,147.01,252234.0,120.4223,120.6436,120.1847,120.4715,252234.0
2017-03-27 12:00:00,147.0,147.12,146.85,147.02,313078.0,120.4633,120.5616,120.3404,120.4797,313078.0
2017-03-27 13:00:00,147.02,147.2,146.54,146.62,195436.0,120.4797,120.6272,120.0863,120.1519,195436.0
2017-03-27 14:00:00,146.63,146.8,146.44,146.69,262162.0,120.1601,120.2994,120.0044,120.2092,262162.0
2017-03-27 15:00:00,146.68,147.06,146.65,146.89,448600.0,120.2011,120.5125,120.1765,120.3731,448600.0
2017-03-28 09:30:00,147.29,147.29,146.35,146.38,271624.0,120.7009,120.7009,119.9306,119.9552,271624.0
2017-03-28 10:00:00,146.38,146.69,145.94,146.31,598941.0,119.9552,120.2092,119.5946,119.8978,598941.0
2017-03-28 11:00:00,146.3,146.85,146.29,146.76,325630.0,119.8897,120.3404,119.8815,120.2666,325630.0
2017-03-28 12:00:00,146.76,146.9,146.39,146.9,355158.0,120.2666,120.3813,119.9634,120.3813,355158.0
2017-03-28 13:00:00,146.9,147.06,146.76,147.02,439193.0,120.3813,120.5125,120.2666,120.4797,439193.0
2017-03-28 14:00:00,147.03,147.23,146.94,146.99,330134.0,120.4879,120.6518,120.4141,120.4551,330134.0
2017-03-28 15:00:00,146.99,147.35,146.97,147.19,744390.0,120.4551,120.7501,120.4387,120.619,744390.0
2017-03-29 09:30:00,146.48,146.88,146.09,146.38,450238.0,120.0372,120.3649,119.7176,119.9552,450238.0
2017-03-29 10:00:00,146.39,146.48,145.96,146.21,598248.0,119.9634,120.0372,119.611,119.8159,598248.0
2017-03-29 11:00:00,146.2,146.71,146.06,146.5,416405.0,119.8077,120.2256,119.693,120.0535,416405.0
2017-03-29 12:00:00,146.52,146.78,146.42,146.49,253363.0,120.0699,120.283,119.988,120.0454,253363.0
2017-03-29 13:00:00,146.49,146.96,146.49,146.93,148224.0,120.0454,120.4305,120.0454,120.4059,148224.0
2017-03-29 14:00:00,146.92,147.36,146.84,147.3,235879.0,120.3977,120.7583,120.3322,120.7091,235879.0
2017-03-29 15:00:00,147.3,147.42,146.92,147.05,633836.0,120.7091,120.8075,120.3977,120.5043,633836.0
2017-03-30 09:30:00,146.72,147.23,146.47,147.16,309021.0,120.2338,120.6518,120.029,120.5944,309021.0
2017-03-30 10:00:00,147.12,147.38,146.86,147.07,345578.0,120.5616,120.7747,120.3486,120.5206,345578.0
2017-03-30 11:00:00,147.09,147.27,146.6,146.6,252077.0,120.537,120.6845,120.1355,120.1355,252077.0
2017-03-30 12:00:00,146.6,146.87,146.43,146.53,171620.0,120.1355,120.3568,119.9962,120.0781,171620.0
2017-03-30 13:00:00,146.54,146.84,146.53,146.69,126034.0,120.0863,120.3322,120.0781,120.2092,126034.0
2017-03-30 14:00:00,146.7,146.74,146.54,146.58,194266.0,120.2174,120.2502,120.0863,120.1191,194266.0
2017-03-30 15:00:00,146.58,147.0,146.58,146.95,528469.0,120.1191,120.4633,120.1191,120.4223,528469.0
2017-03-31 09:30:00,146.87,147.03,146.72,146.85,205069.0,120.3568,120.4879,120.2338,120.3404,205069.0
2017-03-31 10:00:00,146.83,147.15,146.75,146.96,345116.0,120.324,120.5862,120.2584,120.4305,345116.0
2017-03-31 11:00:00,146.97,147.18,146.82,146.88,199184.0,120.4387,120.6108,120.3158,120.3649,199184.0
2017-03-31 12:00:00,146.89,147.02,146.84,146.98,213679.0,120.3731,120.4797,120.3322,120.4469,213679.0
2017-03-31 13:00:00,146.99,147.14,146.84,146.86,228998.0,120.4551,120.578,120.3322,120.3486,228998.0
2017-03-31 14:00:00,146.86,146.91,146.65,146.66,226407.0,120.3486,120.3895,120.1765,120.1847,226407.0
2017-03-31 15:00:00,146.67,147.06,146.66,146.81,786001.0,120.1929,120.5125,120.1847,120.3076,786001.0
2017-04-03 09:30:00,146.94,147.21,146.34,147.05,438751.0,120.4141,120.6354,119.9224,120.5043,438751.0
2017-04-03 10:00:00,147.1,147.16,146.37,146.44,332190.0,120.5452,120.5944,119.947,120.0044,332190.0
2017-04-03 11:00:00,146.42,146.63,146.14,146.35,348923.0,119.988,120.1601,119.7585,119.9306,348923.0
2017-04-03 12:00:00,146.33,146.58,146.09,146.41,422354.0,119.9142,120.1191,119.7176,119.9798,422354.0
2017-04-03 13:00:00,146.39,146.43,146.24,146.34,180291.0,119.9634,119.9962,119.8405,119.9224,180291.0
2017-04-03 14:00:00,146.35,146.69,146.15,146.69,311756.0,119.9306,120.2092,119.7667,120.2092,311756.0
2017-04-03 15:00:00,146.68,146.88,146.58,146.65,591641.0,120.2011,120.3649,120.1191,120.1765,591641.0
2017-04-04 09:30:00,146.56,146.9,146.32,146.84,325217.0,120.1027,120.3813,119.906,120.3322,325217.0
2017-04-04 10:00:00,146.86,146.9,146.05,146.34,469466.0,120.3486,120.3813,119.6848,119.9224,469466.0
2017-04-04 11:00:00,146.34,146.77,146.28,146.62,369409.0,119.9224,120.2748,119.8733,120.1519,369409.0
2017-04-04 12:00:00,146.61,146.62,146.09,146.2,269925.0,120.1437,120.1519,119.7176,119.8077,269925.0
2017-04-04 13:00:00,146.2,146.37,146.18,146.26,185465.0,119.8077,119.947,119.7913,119.8569,185465.0
2017-04-04 14:00:00,146.25,146.43,146.16,146.27,297232.0,119.8487,119.9962,119.7749,119.8651,297232.0
2017-04-04 15:00:00,146.26,146.42,146.15,146.35,544664.0,119.8569,119.988,119.7667,119.9306,544664.0
2017-04-05 09:30:00,146.64,147.69,146.62,147.6,415558.0,120.1683,121.0287,120.1519,120.955,415558.0
2017-04-05 10:00:00,147.57,148.01,147.5,147.85,436765.0,120.9304,121.291,120.873,121.1598,436765.0
2017-04-05 11:00:00,147.84,147.9,147.52,147.71,388801.0,121.1516,121.2008,120.8894,121.0451,388801.0
2017-04-05 12:00:00,147.71,148.14,147.69,148.07,208971.0,121.0451,121.3975,121.0287,121.3401,208971.0
2017-04-05 13:00:00,148.05,148.44,148.04,148.4,308337.0,121.3237,121.6433,121.3155,121.6106,308337.0
2017-04-05 14:00:00,148.38,148.38,147.38,147.42,312310.0,121.5942,121.5942,120.7747,120.8075,312310.0
2017-04-05 15:00:00,147.41,147.58,146.58,146.64,620669.0,120.7993,120.9386,120.1191,120.1683,620669.0
2017-04-06 09:30:00,147.04,147.83,147.0,147.55,279587.0,120.4961,121.1435,120.4633,120.914,279587.0
2017-04-06 10:00:00,147.6,147.76,147.32,147.5,340433.0,120.955,121.0861,120.7255,120.873,340433.0
2017-04-06 11:00:00,147.5,147.79,147.49,147.79,213970.0,120.873,121.1107,120.8648,121.1107,213970.0
2017-04-06 12:00:00,147.78,147.81,147.42,147.53,141475.0,121.1025,121.1271,120.8075,120.8976,141475.0
2017-04-06 13:00:00,147.54,147.96,147.52,147.76,196841.0,120.9058,121.25,120.8894,121.0861,196841.0
2017-04-06 14:00:00,147.77,147.78,147.07,147.16,339807.0,121.0943,121.1025,120.5206,120.5944,339807.0
2017-04-06 15:00:00,147.17,147.3,147.04,147.24,489855.0,120.6026,120.7091,120.4961,120.66,489855.0
2017-04-07 09:30:00,147.1,147.75,147.05,147.43,315459.0,120.5452,121.0779,120.5043,120.8157,315459.0
2017-04-07 10:00:00,147.37,147.8,147.35,147.67,437756.0,120.7665,121.1189,120.7501,121.0123,437756.0
2017-04-07 11:00:00,147.63,147.72,147.12,147.12,334217.0,120.9796,121.0533,120.5616,120.5616,334217.0
2017-04-07 12:00:00,147.14,147.31,146.9,147.07,278457.0,120.578,120.7173,120.3813,120.5206,278457.0
2017-04-07 13:00:00,147.07,147.35,146.96,147.24,198122.0,120.5206,120.7501,120.4305,120.66,198122.0
2017-04-07 14:00:00,147.25,147.51,147.19,147.23,176641.0,120.6682,120.8812,120.619,120.6518,176641.0
2017-04-07 15:00:00,147.24,147.37,147.06,147.13,410028.0,120.66,120.7665,120.5125,120.5698,410028.0
2017-04-10 09:30:00,146.96,147.93,146.75,147.88,199365.0,120.4305,121.2254,120.2584,121.1844,199365.0
2017-04-10 10:00:00,147.87,148.34,147.75,148.13,357361.0,121.1762,121.5614,121.0779,121.3893,357361.0
2017-04-10 11:00:00,148.14,148.24,147.63,147.74,336889.0,121.3975,121.4794,120.9796,121.0697,336889.0
2017-04-10 12:00:00,147.75,148.36,147.24,148.34,459453.0,121.0779,121.5778,120.66,121.5614,459453.0
2017-04-10 13:00:00,148.35,148.9,148.3,148.86,414634.0,121.5696,122.0203,121.5286,121.9875,414634.0
2017-04-10 14:00:00,148.87,149.0,148.51,148.96,352862.0,121.9957,122.1022,121.7007,122.0695,352862.0
2017-04-10 15:00:00,148.97,148.98,148.17,148.17,846094.0,122.0777,122.0859,121.4221,121.4221,846094.0
2017-04-11 09:30:00,147.91,148.65,147.78,148.16,229065.0,121.209,121.8154,121.1025,121.4139,229065.0
2017-04-11 10:00:00,148.13,148.18,147.1,147.37,383537.0,121.3893,121.4303,120.5452,120.7665,383537.0
2017-04-11 11:00:00,147.37,147.84,147.28,147.54,233119.0,120.7665,121.1516,120.6927,120.9058,233119.0
2017-04-11 12:00:00,147.55,148.18,147.47,148.18,176000.0,120.914,121.4303,120.8484,121.4303,176000.0
2017-04-11 13:00:00,148.18,148.42,148.15,148.36,294388.0,121.4303,121.6269,121.4057,121.5778,294388.0
2017-04-11 14:00:00,148.37,148.41,147.95,148.16,284317.0,121.586,121.6188,121.2418,121.4139,284317.0
2017-04-11 15:00:00,148.16,148.23,147.87,148.23,454197.0,121.4139,121.4712,121.1762,121.4712,454197.0
2017-04-12 09:30:00,147.42,147.44,146.9,147.31,316019.0,120.8075,120.8239,120.3813,120.7173,316019.0
2017-04-12 10:00:00,147.3,147.57,147.18,147.24,431360.0,120.7091,120.9304,120.6108,120.66,431360.0
2017-04-12 11:00:00,147.24,147.43,146.58,146.86,505156.0,120.66,120.8157,120.1191,120.3486,505156.0
2017-04-12 12:00:00,146.87,146.97,146.72,146.77,310577.0,120.3568,120.4387,120.2338,120.2748,310577.0
2017-04-12 13:00:00,146.78,146.89,146.63,146.75,502654.0,120.283,120.3731,120.1601,120.2584,502654.0
2017-04-12 14:00:00,146.76,146.9,146.54,146.65,565041.0,120.2666,120.3813,120.0863,120.1765,565041.0
2017-04-12 15:00:00,146.66,146.77,146.36,146.48,935693.0,120.1847,120.2748,119.9388,120.0372,935693.0
2017-04-13 09:30:00,146.42,147.01,146.38,146.65,176900.0,119.988,120.4715,119.9552,120.1765,176900.0
2017-04-13 10:00:00,146.63,146.85,146.39,146.57,243207.0,120.1601,120.3404,119.9634,120.1109,243207.0
2017-04-13 11:00:00,146.58,146.72,146.42,146.61,174974.0,120.1191,120.2338,119.988,120.1437,174974.0
2017-04-13 12:00:00,146.6,146.68,146.41,146.45,186127.0,120.1355,120.2011,119.9798,120.0126,186127.0
2017-04-13 13:00:00,146.48,146.48,145.87,146.03,243535.0,120.0372,120.0372,119.5373,119.6684,243535.0
2017-04-13 14:00:00,146.05,146.35,146.02,146.35,302774.0,119.6848,119.9306,119.6602,119.9306,302774.0
2017-04-13 15:00:00,146.34,146.49,145.92,145.94,375252.0,119.9224,120.0454,119.5782,119.5946,375252.0
2017-04-17 09:30:00,145.9,147.02,145.76,146.93,311773.0,119.5619,120.4797,119.4471,120.4059,311773.0
2017-04-17 10:00:00,146.96,147.17,146.66,147.09,385598.0,120.4305,120.6026,120.1847,120.537,385598.0
2017-04-17 11:00:00,147.1,147.19,146.8,146.97,245156.0,120.5452,120.619,120.2994,120.4387,245156.0
2017-04-17 12:00:00,146.97,147.26,146.97,147.11,148223.0,120.4387,120.6764,120.4387,120.5534,148223.0
2017-04-17 13:00:00,147.12,147.3,147.06,147.21,149331.0,120.5616,120.7091,120.5125,120.6354,149331.0
2017-04-17 14:00:00,147.23,147.27,146.88,146.9,257822.0,120.6518,120.6845,120.3649,120.3813,257822.0
2017-04-17 15:00:00,146.91,147.28,146.82,147.27,637817.0,120.3895,120.6927,120.3158,120.6845,637817.0
2017-04-18 09:30:00,147.06,148.18,146.95,148.03,287027.0,120.5125,121.4303,120.4223,121.3073,287027.0
2017-04-18 10:00:00,148.07,148.12,147.17,147.48,355566.0,121.3401,121.3811,120.6026,120.8566,355566.0
2017-04-18 11:00:00,147.46,147.74,146.9,146.93,447723.0,120.8402,121.0697,120.3813,120.4059,447723.0
2017-04-18 12:00:00,146.9,147.73,146.77,147.6,281893.0,120.3813,121.0615,120.2748,120.955,281893.0
2017-04-18 13:00:00,147.59,147.84,147.4,147.75,201658.0,120.9468,121.1516,120.7911,121.0779,201658.0
2017-04-18 14:00:00,147.74,147.96,147.71,147.78,289001.0,121.0697,121.25,121.0451,121.1025,289001.0
2017-04-18 15:00:00,147.79,147.94,147.54,147.76,479275.0,121.1107,121.2336,120.9058,121.0861,479275.0
2017-04-19 09:30:00,147.93,148.39,147.76,148.3,257146.0,121.2254,121.6024,121.0861,121.5286,257146.0
2017-04-19 10:00:00,148.31,148.35,147.88,148.1,315002.0,121.5368,121.5696,121.1844,121.3647,315002.0
2017-04-19 11:00:00,148.06,148.4,147.95,148.19,253795.0,121.3319,121.6106,121.2418,121.4385,253795.0
2017-04-19 12:00:00,148.2,148.2,147.79,147.87,338764.0,121.4467,121.4467,121.1107,121.1762,338764.0
2017-04-19 13:00:00,147.87,147.92,147.59,147.81,291760.0,121.1762,121.2172,120.9468,121.1271,291760.0
2017-04-19 14:00:00,147.84,147.93,147.16,147.23,423974.0,121.1516,121.2254,120.5944,120.6518,423974.0
2017-04-19 15:00:00,147.23,147.38,147.02,147.17,731185.0,120.6518,120.7747,120.4797,120.6026,731185.0
2017-04-20 09:30:00,147.44,148.38,147.44,147.89,277437.0,120.8239,121.5942,120.8239,121.1926,277437.0
2017-04-20 10:00:00,147.89,147.98,147.44,147.88,415995.0,121.1926,121.2664,120.8239,121.1844,415995.0
2017-04-20 11:00:00,147.87,148.46,147.77,148.46,410940.0,121.1762,121.6597,121.0943,121.6597,410940.0
2017-04-20 12:00:00,148.46,148.6,148.28,148.46,424434.0,121.6597,121.7745,121.5122,121.6597,424434.0
2017-04-20 13:00:00,148.47,148.94,148.43,148.94,324872.0,121.6679,122.0531,121.6351,122.0531,324872.0
2017-04-20 14:00:00,148.94,149.05,148.61,148.66,418035.0,122.0531,122.1432,121.7826,121.8236,418035.0
2017-04-20 15:00:00,148.65,148.79,148.52,148.74,671183.0,121.8154,121.9302,121.7089,121.8892,671183.0
2017-04-21 09:30:00,148.49,149.18,148.4,148.63,709864.0,121.6843,122.2497,121.6106,121.799,709864.0
2017-04-21 10:00:00,148.61,149.25,148.45,149.24,455816.0,121.7826,122.3071,121.6515,122.2989,455816.0
2017-04-21 11:00:00,149.22,149.78,149.1,149.66,424084.0,122.2825,122.7414,122.1842,122.6431,424084.0
2017-04-21 12:00:00,149.68,149.72,149.41,149.61,347601.0,122.6595,122.6923,122.4382,122.6021,347601.0
2017-04-21 13:00:00,149.61,149.63,148.96,149.22,367495.0,122.6021,122.6185,122.0695,122.2825,367495.0
2017-04-21 14:00:00,149.21,149.73,149.0,149.7,543231.0,122.2743,122.7005,122.1022,122.6759,543231.0
2017-04-21 15:00:00,149.7,150.15,149.49,150.01,1048431.0,122.6759,123.0446,122.5038,122.9299,1048431.0
2017-04-24 09:30:00,151.08,151.56,150.85,151.16,603347.0,123.8068,124.2001,123.6183,123.8723,603347.0
2017-04-24 10:00:00,151.16,151.4,151.04,151.37,526326.0,123.8723,124.069,123.774,124.0444,526326.0
2017-04-24 11:00:00,151.38,151.4,151.14,151.23,335764.0,124.0526,124.069,123.8559,123.9297,335764.0
2017-04-24 12:00:00,151.23,151.48,151.15,151.2,431111.0,123.9297,124.1345,123.8641,123.9051,431111.0
2017-04-24 13:00:00,151.21,151.39,151.14,151.38,252931.0,123.9133,124.0608,123.8559,124.0526,252931.0
2017-04-24 14:00:00,151.38,151.85,151.36,151.65,474611.0,124.0526,124.4378,124.0362,124.2739,474611.0
2017-04-24 15:00:00,151.65,152.07,151.62,151.96,983530.0,124.2739,124.618,124.2493,124.5279,983530.0
2017-04-25 09:30:00,152.79,154.52,152.79,154.2,886227.0,125.2081,126.6258,125.2081,126.3635,886227.0
2017-04-25 10:00:00,154.19,154.65,152.85,152.86,977408.0,126.3553,126.7323,125.2572,125.2654,977408.0
2017-04-25 11:00:00,152.85,153.6,152.84,153.51,421453.0,125.2572,125.8718,125.249,125.7981,421453.0
2017-04-25 12:00:00,153.52,153.92,153.18,153.64,683456.0,125.8063,126.1341,125.5277,125.9046,683456.0
2017-04-25 13:00:00,153.63,154.03,153.4,153.59,482666.0,125.8964,126.2242,125.7079,125.8636,482666.0
2017-04-25 14:00:00,153.58,153.67,153.18,153.19,292224.0,125.8555,125.9292,125.5277,125.5359,292224.0
2017-04-25 15:00:00,153.18,153.5,152.92,153.07,803363.0,125.5277,125.7899,125.3146,125.4375,803363.0
2017-04-26 09:30:00,153.11,153.6,152.55,152.58,453664.0,125.4703,125.8718,125.0114,125.036,453664.0
2017-04-26 10:00:00,152.56,153.47,152.4,153.47,635759.0,125.0196,125.7653,124.8885,125.7653,635759.0
2017-04-26 11:00:00,153.45,154.24,153.32,154.14,620121.0,125.7489,126.3963,125.6424,126.3144,620121.0
2017-04-26 12:00:00,154.12,154.43,154.01,154.38,350299.0,126.298,126.552,126.2078,126.511,350299.0
2017-04-26 13:00:00,154.37,154.76,154.09,154.09,487219.0,126.5028,126.8224,126.2734,126.2734,487219.0
2017-04-26 14:00:00,154.11,154.5,153.87,154.42,376003.0,126.2898,126.6094,126.0931,126.5438,376003.0
2017-04-26 15:00:00,154.42,154.81,154.14,154.29,642754.0,126.5438,126.8634,126.3144,126.4373,642754.0
2017-04-27 09:30:00,154.69,154.7,153.89,154.29,208582.0,126.7651,126.7733,126.1095,126.4373,208582.0
2017-04-27 10:00:00,154.29,154.81,154.21,154.6,440295.0,126.4373,126.8634,126.3717,126.6913,440295.0
2017-04-27 11:00:00,154.59,155.07,154.35,154.65,386667.0,126.6831,127.0765,126.4865,126.7323,386667.0
2017-04-27 12:00:00,154.68,155.33,154.37,155.33,820865.0,126.7569,127.2895,126.5028,127.2895,820865.0
2017-04-27 13:00:00,155.31,156.27,155.15,156.14,680407.0,127.2731,128.0598,127.142,127.9533,680407.0
2017-04-27 14:00:00,156.13,156.2,155.71,155.93,477316.0,127.9451,128.0025,127.6009,127.7812,477316.0
2017-04-27 15:00:00,155.93,156.18,155.81,156.12,859675.0,127.7812,127.9861,127.6829,127.9369,859675.0
2017-04-28 09:30:00,156.01,156.25,155.34,155.44,263469.0,127.8468,128.0435,127.2977,127.3797,263469.0
2017-04-28 10:00:00,155.41,155.44,154.12,154.3,652380.0,127.3551,127.3797,126.298,126.4455,652380.0
2017-04-28 11:00:00,154.28,154.41,154.1,154.36,255447.0,126.4291,126.5356,126.2816,126.4946,255447.0
2017-04-28 12:00:00,154.36,154.87,154.34,154.81,198599.0,126.4946,126.9126,126.4783,126.8634,198599.0
2017-04-28 13:00:00,154.8,155.85,154.71,155.82,480115.0,126.8552,127.7157,126.7815,127.6911,480115.0
2017-04-28 14:00:00,155.83,156.17,155.76,155.96,577532.0,127.6993,127.9779,127.6419,127.8058,577532.0
2017-04-28 15:00:00,155.97,156.2,155.88,156.14,918089.0,127.814,128.0025,127.7403,127.9533,918089.0
2017-05-01 09:30:00,156.22,156.27,155.48,155.63,228087.0,128.0189,128.0598,127.4125,127.5354,228087.0
2017-05-01 10:00:00,155.6,155.64,155.33,155.48,422511.0,127.5108,127.5436,127.2895,127.4125,422511.0
2017-05-01 11:00:00,155.5,155.51,154.72,154.91,267433.0,127.4289,127.437,126.7897,126.9454,267433.0
2017-05-01 12:00:00,154.92,155.26,154.39,154.62,266469.0,126.9536,127.2322,126.5192,126.7077,266469.0
2017-05-01 13:00:00,154.62,155.05,154.59,155.05,223617.0,126.7077,127.0601,126.6831,127.0601,223617.0
2017-05-01 14:00:00,155.06,155.26,154.87,154.95,237163.0,127.0683,127.2322,126.9126,126.9781,237163.0
2017-05-01 15:00:00,154.94,155.08,154.21,154.27,714043.0,126.9699,127.0847,126.3717,126.4209,714043.0
2017-05-02 09:30:00,154.49,155.16,153.82,153.82,306615.0,126.6012,127.1502,126.0521,126.0521,306615.0
2017-05-02 10:00:00,153.8,154.42,153.76,154.22,454788.0,126.0357,126.5438,126.003,126.3799,454788.0
2017-05-02 11:00:00,154.21,154.74,154.17,154.7,300045.0,126.3717,126.806,126.3389,126.7733,300045.0
2017-05-02 12:00:00,154.7,155.11,154.66,155.07,211690.0,126.7733,127.1093,126.7405,127.0765,211690.0
2017-05-02 13:00:00,155.06,155.07,154.62,154.9,267651.0,127.0683,127.0765,126.7077,126.9372,267651.0
2017-05-02 14:00:00,154.9,155.0,154.4,154.58,356699.0,126.9372,127.0191,126.5274,126.6749,356699.0
2017-05-02 15:00:00,154.59,154.98,154.56,154.91,528594.0,126.6831,127.0027,126.6585,126.9454,528594.0
2017-05-03 09:30:00,155.16,155.2,154.71,154.96,139185.0,127.1502,127.183,126.7815,126.9863,139185.0
2017-05-03 10:00:00,154.97,155.39,154.63,154.75,243945.0,126.9945,127.3387,126.7159,126.8142,243945.0
2017-05-03 11:00:00,154.75,155.3,154.59,155.14,248303.0,126.8142,127.265,126.6831,127.1338,248303.0
2017-05-03 12:00:00,155.16,155.2,154.81,154.97,183243.0,127.1502,127.183,126.8634,126.9945,183243.0
2017-05-03 13:00:00,154.96,155.01,154.59,154.79,193537.0,126.9863,127.0273,126.6831,126.847,193537.0
2017-05-03 14:00:00,154.8,154.97,154.59,154.69,226222.0,126.8552,126.9945,126.6831,126.7651,226222.0
2017-05-03 15:00:00,154.7,155.12,154.7,154.97,456301.0,126.7733,127.1174,126.7733,126.9945,456301.0
2017-05-04 09:30:00,155.3,155.64,154.69,154.82,194132.0,127.265,127.5436,126.7651,126.8716,194132.0
2017-05-04 10:00:00,154.81,155.03,154.62,155.02,348147.0,126.8634,127.0437,126.7077,127.0355,348147.0
2017-05-04 11:00:00,155.0,155.29,154.85,155.0,408957.0,127.0191,127.2568,126.8962,127.0191,408957.0
2017-05-04 12:00:00,155.0,155.01,154.26,154.63,324044.0,127.0191,127.0273,126.4127,126.7159,324044.0
2017-05-04 13:00:00,154.64,154.85,154.52,154.72,197543.0,126.7241,126.8962,126.6258,126.7897,197543.0
2017-05-04 14:00:00,154.72,154.9,154.56,154.69,252054.0,126.7897,126.9372,126.6585,126.7651,252054.0
2017-05-04 15:00:00,154.69,154.9,154.62,154.82,497806.0,126.7651,126.9372,126.7077,126.8716,497806.0
2017-05-05 09:30:00,155.34,155.59,154.56,154.7,151887.0,127.2977,127.5026,126.6585,126.7733,151887.0
2017-05-05 10:00:00,154.68,154.84,154.09,154.22,336864.0,126.7569,126.888,126.2734,126.3799,336864.0
2017-05-05 11:00:00,154.22,154.88,154.18,154.88,235856.0,126.3799,126.9208,126.3471,126.9208,235856.0
2017-05-05 12:00:00,154.86,155.13,154.78,155.12,207850.0,126.9044,127.1256,126.8388,127.1174,207850.0
2017-05-05 13:00:00,155.11,155.33,155.06,155.31,188299.0,127.1093,127.2895,127.0683,127.2731,188299.0
2017-05-05 14:00:00,155.33,155.5,155.22,155.27,222164.0,127.2895,127.4289,127.1994,127.2404,222164.0
2017-05-05 15:00:00,155.26,155.75,155.19,155.71,501319.0,127.2322,127.6337,127.1748,127.6009,501319.0
2017-05-08 09:30:00,155.85,156.18,155.49,155.86,192366.0,127.7157,127.9861,127.4207,127.7239,192366.0
2017-05-08 10:00:00,155.85,156.37,155.83,156.28,439541.0,127.7157,128.1418,127.6993,128.068,439541.0
2017-05-08 11:00:00,156.28,156.84,156.25,156.69,315435.0,128.068,128.527,128.0435,128.404,315435.0
2017-05-08 12:00:00,156.69,157.05,156.55,157.05,265815.0,128.404,128.699,128.2893,128.699,265815.0
2017-05-08 13:00:00,157.04,157.16,156.83,156.84,310904.0,128.6908,128.7892,128.5188,128.527,310904.0
2017-05-08 14:00:00,156.84,156.87,156.57,156.7,337488.0,128.527,128.5515,128.3057,128.4122,337488.0
2017-05-08 15:00:00,156.7,157.02,156.7,156.86,621320.0,128.4122,128.6745,128.4122,128.5433,621320.0
2017-05-09 09:30:00,157.04,157.07,156.29,156.77,205936.0,128.6908,128.7154,128.0762,128.4696,205936.0
2017-05-09 10:00:00,156.78,157.55,156.73,157.17,399748.0,128.4778,129.1088,128.4368,128.7974,399748.0
2017-05-09 11:00:00,157.18,157.35,157.01,157.3,194687.0,128.8056,128.9449,128.6663,128.9039,194687.0
2017-05-09 12:00:00,157.3,157.7,157.28,157.48,233564.0,128.9039,129.2317,128.8875,129.0514,233564.0
2017-05-09 13:00:00,157.49,157.63,157.22,157.46,197940.0,129.0596,129.1743,128.8384,129.035,197940.0
2017-05-09 14:00:00,157.47,157.7,157.32,157.58,283416.0,129.0432,129.2317,128.9203,129.1334,283416.0
2017-05-09 15:00:00,157.59,157.74,157.32,157.66,579319.0,129.1416,129.2645,128.9203,129.1989,579319.0
2017-05-10 09:30:00,157.41,157.91,157.3,157.68,255780.0,128.9941,129.4038,128.9039,129.2153,255780.0
2017-05-10 10:00:00,157.67,157.9,157.56,157.69,296473.0,129.2071,129.3956,129.117,129.2235,296473.0
2017-05-10 11:00:00,157.7,158.1,157.6,158.01,248318.0,129.2317,129.5595,129.1498,129.4857,248318.0
2017-05-10 12:00:00,158.01,158.06,157.88,158.02,158991.0,129.4857,129.5267,129.3792,129.4939,158991.0
2017-05-10 13:00:00,158.01,158.05,157.82,157.94,247442.0,129.4857,129.5185,129.33,129.4284,247442.0
2017-05-10 14:00:00,157.92,157.97,157.72,157.82,261842.0,129.412,129.453,129.2481,129.33,261842.0
2017-05-10 15:00:00,157.82,158.15,157.82,158.07,417042.0,129.33,129.6005,129.33,129.5349,417042.0
2017-05-11 09:30:00,157.35,157.7,156.02,156.02,444706.0,128.9449,129.2317,127.855,127.855,444706.0
2017-05-11 10:00:00,156.01,156.13,155.33,155.79,617096.0,127.8468,127.9451,127.2895,127.6665,617096.0
2017-05-11 11:00:00,155.8,156.25,155.73,156.17,275196.0,127.6747,128.0435,127.6173,127.9779,275196.0
2017-05-11 12:00:00,156.17,156.69,156.1,156.22,243432.0,127.9779,128.404,127.9205,128.0189,243432.0
2017-05-11 13:00:00,156.22,156.45,156.07,156.37,264660.0,128.0189,128.2074,127.896,128.1418,264660.0
2017-05-11 14:00:00,156.37,156.37,156.08,156.17,329013.0,128.1418,128.1418,127.9041,127.9779,329013.0
2017-05-11 15:00:00,156.18,156.27,156.04,156.2,648270.0,127.9861,128.0598,127.8714,128.0025,648270.0
2017-05-12 09:30:00,156.39,156.59,155.75,156.52,282755.0,128.1582,128.3221,127.6337,128.2647,282755.0
2017-05-12 10:00:00,156.53,156.98,156.25,156.82,381537.0,128.2729,128.6417,128.0435,128.5106,381537.0
2017-05-12 11:00:00,156.82,157.2,156.45,156.53,299667.0,128.5106,128.822,128.2074,128.2729,299667.0
2017-05-12 12:00:00,156.53,156.76,156.46,156.68,224480.0,128.2729,128.4614,128.2155,128.3958,224480.0
2017-05-12 13:00:00,156.69,156.91,156.67,156.72,170478.0,128.404,128.5843,128.3876,128.4286,170478.0
2017-05-12 14:00:00,156.74,156.79,156.6,156.72,197698.0,128.445,128.486,128.3303,128.4286,197698.0
2017-05-12 15:00:00,156.71,156.89,156.69,156.87,493251.0,128.4204,128.5679,128.404,128.5515,493251.0
2017-05-15 09:30:00,157.28,157.84,157.11,157.19,562888.0,128.8875,129.3464,128.7482,128.8138,562888.0
2017-05-15 10:00:00,157.19,157.6,156.95,157.54,688691.0,128.8138,129.1498,128.6171,129.1006,688691.0
2017-05-15 11:00:00,157.54,157.77,157.24,157.28,363816.0,129.1006,129.2891,128.8547,128.8875,363816.0
2017-05-15 12:00:00,157.29,157.36,156.98,157.0,365384.0,128.8957,128.9531,128.6417,128.6581,365384.0
2017-05-15 13:00:00,157.01,157.2,156.9,156.9,440829.0,128.6663,128.822,128.5761,128.5761,440829.0
2017-05-15 14:00:00,156.9,157.03,156.66,156.72,595438.0,128.5761,128.6827,128.3794,128.4286,595438.0
2017-05-15 15:00:00,156.73,157.59,156.71,157.35,1294497.0,128.4368,129.1416,128.4204,128.9449,1294497.0
2017-05-16 09:30:00,160.04,160.86,159.51,160.24,1651998.0,131.1493,131.8213,130.715,131.3132,1651998.0
2017-05-16 10:00:00,160.17,160.81,159.16,159.4,1342529.0,131.2558,131.7803,130.4281,130.6248,1342529.0
2017-05-16 11:00:00,159.39,159.72,158.98,159.1,973374.0,130.6166,130.887,130.2806,130.379,973374.0
2017-05-16 12:00:00,159.09,159.72,159.01,159.57,578016.0,130.3708,130.887,130.3052,130.7641,578016.0
2017-05-16 13:00:00,159.56,159.58,159.27,159.37,471757.0,130.7559,130.7723,130.5183,130.6002,471757.0
2017-05-16 14:00:00,159.38,159.46,158.73,158.75,786866.0,130.6084,130.674,130.0758,130.0922,786866.0
2017-05-16 15:00:00,158.76,158.9,158.05,158.29,1583335.0,130.1003,130.2151,129.5185,129.7152,1583335.0
2017-05-17 09:30:00,157.08,157.24,156.27,156.54,711351.0,128.7236,128.8547,128.0598,128.2811,711351.0
2017-05-17 10:00:00,156.5,157.04,156.12,156.28,617367.0,128.2483,128.6908,127.9369,128.068,617367.0
2017-05-17 11:00:00,156.3,156.86,155.89,156.69,676422.0,128.0844,128.5433,127.7484,128.404,676422.0
2017-05-17 12:00:00,156.69,157.2,156.45,157.06,486169.0,128.404,128.822,128.2074,128.7072,486169.0
2017-05-17 13:00:00,157.05,157.3,156.98,157.05,334896.0,128.699,128.9039,128.6417,128.699,334896.0
2017-05-17 14:00:00,157.05,157.09,156.37,156.46,409685.0,128.699,128.7318,128.1418,128.2155,409685.0
2017-05-17 15:00:00,156.45,156.96,156.04,156.12,1001648.0,128.2074,128.6253,127.8714,127.9369,1001648.0
2017-05-18 09:30:00,155.48,156.0,155.24,155.81,445294.0,127.4125,127.8386,127.2158,127.6829,445294.0
2017-05-18 10:00:00,155.8,156.3,155.71,156.17,420793.0,127.6747,128.0844,127.6009,127.9779,420793.0
2017-05-18 11:00:00,156.19,156.67,155.75,155.81,406773.0,127.9943,128.3876,127.6337,127.6829,406773.0
2017-05-18 12:00:00,155.81,155.97,155.54,155.77,362899.0,127.6829,127.814,127.4616,127.6501,362899.0
2017-05-18 13:00:00,155.78,156.18,155.55,156.05,409900.0,127.6583,127.9861,127.4698,127.8796,409900.0
2017-05-18 14:00:00,156.07,156.49,156.06,156.11,548233.0,127.896,128.2401,127.8878,127.9287,548233.0
2017-05-18 15:00:00,156.11,156.22,155.63,155.73,940987.0,127.9287,128.0189,127.5354,127.6173,940987.0
2017-05-19 09:30:00,156.23,156.42,155.32,156.16,768619.0,128.0271,128.1828,127.2813,127.9697,768619.0
2017-05-19 10:00:00,156.16,156.19,155.8,156.17,526294.0,127.9697,127.9943,127.6747,127.9779,526294.0
2017-05-19 11:00:00,156.17,156.4,156.11,156.36,470631.0,127.9779,128.1664,127.9287,128.1336,470631.0
2017-05-19 12:00:00,156.35,156.63,156.29,156.44,453238.0,128.1254,128.3549,128.0762,128.1992,453238.0
2017-05-19 13:00:00,156.44,156.65,156.33,156.62,322116.0,128.1992,128.3713,128.109,128.3467,322116.0
2017-05-19 14:00:00,156.64,156.74,156.49,156.59,450710.0,128.3631,128.445,128.2401,128.3221,450710.0
2017-05-19 15:00:00,156.6,156.65,156.2,156.3,830293.0,128.3303,128.3713,128.0025,128.0844,830293.0
2017-05-22 09:30:00,156.49,157.0,156.37,156.6,375088.0,128.2401,128.6581,128.1418,128.3303,375088.0
2017-05-22 10:00:00,156.58,156.81,156.53,156.68,552244.0,128.3139,128.5024,128.2729,128.3958,552244.0
2017-05-22 11:00:00,156.68,156.79,156.19,156.28,382986.0,128.3958,128.486,127.9943,128.068,382986.0
2017-05-22 12:00:00,156.27,156.4,156.1,156.18,298934.0,128.0598,128.1664,127.9205,127.9861,298934.0
2017-05-22 13:00:00,156.17,156.22,155.94,156.06,330258.0,127.9779,128.0189,127.7894,127.8878,330258.0
2017-05-22 14:00:00,156.06,156.06,155.8,155.99,350748.0,127.8878,127.8878,127.6747,127.8304,350748.0
2017-05-22 15:00:00,155.98,156.12,155.88,155.96,650453.0,127.8222,127.9369,127.7403,127.8058,650453.0
2017-05-23 09:30:00,155.91,156.43,155.28,155.32,295803.0,127.7648,128.191,127.2486,127.2813,295803.0
2017-05-23 10:00:00,155.33,155.74,155.15,155.44,369501.0,127.2895,127.6255,127.142,127.3797,369501.0
2017-05-23 11:00:00,155.45,155.56,155.2,155.3,357064.0,127.3879,127.478,127.183,127.265,357064.0
2017-05-23 12:00:00,155.29,155.41,154.88,155.24,463322.0,127.2568,127.3551,126.9208,127.2158,463322.0
2017-05-23 13:00:00,155.25,155.28,154.84,154.94,441816.0,127.224,127.2486,126.888,126.9699,441816.0
2017-05-23 14:00:00,154.95,155.02,154.78,154.92,317473.0,126.9781,127.0355,126.8388,126.9536,317473.0
2017-05-23 15:00:00,154.92,154.98,154.68,154.89,878725.0,126.9536,127.0027,126.7569,126.929,878725.0
2017-05-24 09:30:00,154.7,154.75,153.29,153.4,763486.0,126.7733,126.8142,125.6178,125.7079,763486.0
2017-05-24 10:00:00,153.4,154.6,153.35,154.33,777946.0,125.7079,126.6913,125.667,126.4701,777946.0
2017-05-24 11:00:00,154.35,155.14,154.33,154.98,469787.0,126.4865,127.1338,126.4701,127.0027,469787.0
2017-05-24 12:00:00,154.98,155.3,154.7,155.0,344314.0,127.0027,127.265,126.7733,127.0191,344314.0
2017-05-24 13:00:00,155.01,155.05,154.82,155.04,305999.0,127.0273,127.0601,126.8716,127.0519,305999.0
2017-05-24 14:00:00,155.02,155.43,154.91,155.26,350501.0,127.0355,127.3715,126.9454,127.2322,350501.0
2017-05-24 15:00:00,155.26,155.29,154.7,155.0,647030.0,127.2322,127.2568,126.7733,127.0191,647030.0
2017-05-25 09:30:00,156.2,156.69,155.35,155.71,460545.0,128.0025,128.404,127.3059,127.6009,460545.0
2017-05-25 10:00:00,155.71,156.0,155.5,156.0,383991.0,127.6009,127.8386,127.4289,127.8386,383991.0
2017-05-25 11:00:00,156.0,156.5,155.89,156.26,431896.0,127.8386,128.2483,127.7484,128.0517,431896.0
2017-05-25 12:00:00,156.26,156.55,156.13,156.54,225306.0,128.0517,128.2893,127.9451,128.2811,225306.0
2017-05-25 13:00:00,156.5,156.62,156.4,156.56,173239.0,128.2483,128.3467,128.1664,128.2975,173239.0
2017-05-25 14:00:00,156.56,156.66,156.47,156.56,300246.0,128.2975,128.3794,128.2237,128.2975,300246.0
2017-05-25 15:00:00,156.57,156.59,156.13,156.45,512835.0,128.3057,128.3221,127.9451,128.2074,512835.0
2017-05-26 09:30:00,156.1,156.42,155.68,155.76,364396.0,127.9205,128.1828,127.5764,127.6419,364396.0
2017-05-26 10:00:00,155.76,156.11,155.75,155.84,293443.0,127.6419,127.9287,127.6337,127.7075,293443.0
2017-05-26 11:00:00,155.83,155.88,155.29,155.4,422778.0,127.6993,127.7403,127.2568,127.3469,422778.0
2017-05-26 12:00:00,155.41,155.51,155.21,155.24,280452.0,127.3551,127.437,127.1912,127.2158,280452.0
2017-05-26 13:00:00,155.23,155.43,154.93,154.93,261617.0,127.2076,127.3715,126.9617,126.9617,261617.0
2017-05-26 14:00:00,154.93,155.16,154.86,155.01,295419.0,126.9617,127.1502,126.9044,127.0273,295419.0
2017-05-26 15:00:00,155.01,155.06,154.64,154.9,1023523.0,127.0273,127.0683,126.7241,126.9372,1023523.0
2017-05-30 09:30:00,154.0,154.56,153.71,153.71,356988.0,126.9295,127.3911,126.6905,126.6905,356988.0
2017-05-30 10:00:00,153.73,154.26,153.66,153.97,448175.0,126.707,127.1438,126.6493,126.9048,448175.0
2017-05-30 11:00:00,153.98,154.14,153.77,153.95,293278.0,126.9131,127.0449,126.74,126.8883,293278.0
2017-05-30 12:00:00,153.95,154.02,153.69,153.85,259126.0,126.8883,126.946,126.674,126.8059,259126.0
2017-05-30 13:00:00,153.84,153.85,153.52,153.74,246608.0,126.7977,126.8059,126.5339,126.7152,246608.0
2017-05-30 14:00:00,153.76,154.0,153.75,153.96,213975.0,126.7317,126.9295,126.7235,126.8966,213975.0
2017-05-30 15:00:00,153.96,154.16,153.78,153.83,628097.0,126.8966,127.0614,126.7482,126.7894,628097.0
2017-05-31 09:30:00,154.36,154.38,153.31,153.47,362101.0,127.2263,127.2427,126.3608,126.4927,362101.0
2017-05-31 10:00:00,153.46,154.03,153.31,153.96,478838.0,126.4845,126.9543,126.3608,126.8966,478838.0
2017-05-31 11:00:00,153.95,154.17,153.5,153.6,284842.0,126.8883,127.0697,126.5174,126.5999,284842.0
2017-05-31 12:00:00,153.62,153.78,153.44,153.53,220496.0,126.6163,126.7482,126.468,126.5422,220496.0
2017-05-31 13:00:00,153.55,153.77,153.52,153.57,202353.0,126.5586,126.74,126.5339,126.5751,202353.0
2017-05-31 14:00:00,153.56,153.69,153.34,153.51,342694.0,126.5669,126.674,126.3856,126.5257,342694.0
2017-05-31 15:00:00,153.52,153.79,153.28,153.54,1143681.0,126.5339,126.7565,126.3361,126.5504,1143681.0
2017-06-01 09:30:00,153.52,153.88,152.74,153.79,348833.0,126.5339,126.8306,125.891,126.7565,348833.0
2017-06-01 10:00:00,153.81,154.0,153.56,153.62,422090.0,126.7729,126.9295,126.5669,126.6163,422090.0
2017-06-01 11:00:00,153.63,154.04,153.54,154.01,328293.0,126.6246,126.9625,126.5504,126.9378,328293.0
2017-06-01 12:00:00,154.01,154.69,153.98,154.67,347035.0,126.9378,127.4982,126.9131,127.4818,347035.0
2017-06-01 13:00:00,154.65,155.03,154.58,154.9,251333.0,127.4653,127.7785,127.4076,127.6713,251333.0
2017-06-01 14:00:00,154.91,155.02,154.7,154.77,236644.0,127.6796,127.7702,127.5065,127.5642,236644.0
2017-06-01 15:00:00,154.77,155.16,154.75,155.15,518542.0,127.5642,127.8856,127.5477,127.8774,518542.0
2017-06-02 09:30:00,154.79,155.29,154.42,154.7,291819.0,127.5807,127.9928,127.2757,127.5065,291819.0
2017-06-02 10:00:00,154.72,155.43,154.64,155.25,356852.0,127.523,128.1082,127.457,127.9598,356852.0
2017-06-02 11:00:00,155.24,155.85,155.14,155.81,265025.0,127.9516,128.4543,127.8691,128.4214,265025.0
2017-06-02 12:00:00,155.81,155.86,155.31,155.37,211022.0,128.4214,128.4626,128.0093,128.0587,211022.0
2017-06-02 13:00:00,155.36,155.64,155.27,155.39,206985.0,128.0505,128.2813,127.9763,128.0752,206985.0
2017-06-02 14:00:00,155.38,155.48,155.16,155.32,309634.0,128.067,128.1494,127.8856,128.0175,309634.0
2017-06-02 15:00:00,155.31,155.38,155.0,155.2,826724.0,128.0093,128.067,127.7538,127.9186,826724.0
2017-06-05 09:30:00,155.6,155.62,154.6,154.62,272960.0,128.2483,128.2648,127.4241,127.4406,272960.0
2017-06-05 10:00:00,154.61,154.76,154.23,154.59,346261.0,127.4323,127.5559,127.1191,127.4158,346261.0
2017-06-05 11:00:00,154.6,154.73,154.49,154.65,254560.0,127.4241,127.5312,127.3334,127.4653,254560.0
2017-06-05 12:00:00,154.66,154.85,154.45,154.54,225044.0,127.4735,127.6301,127.3004,127.3746,225044.0
2017-06-05 13:00:00,154.56,154.88,154.51,154.76,200984.0,127.3911,127.6548,127.3499,127.5559,200984.0
2017-06-05 14:00:00,154.74,154.91,154.67,154.73,213249.0,127.5395,127.6796,127.4818,127.5312,213249.0
2017-06-05 15:00:00,154.75,154.95,154.65,154.81,477856.0,127.5477,127.7125,127.4653,127.5972,477856.0
2017-06-06 09:30:00,154.44,154.66,153.65,154.2,276086.0,127.2922,127.4735,126.6411,127.0944,276086.0
2017-06-06 10:00:00,154.21,154.35,153.93,154.17,286606.0,127.1026,127.218,126.8718,127.0697,286606.0
2017-06-06 11:00:00,154.17,154.49,154.0,154.34,243649.0,127.0697,127.3334,126.9295,127.2098,243649.0
2017-06-06 12:00:00,154.35,154.52,154.3,154.33,205571.0,127.218,127.3581,127.1768,127.2015,205571.0
2017-06-06 13:00:00,154.32,154.41,153.86,153.9,277107.0,127.1933,127.2675,126.8141,126.8471,277107.0
2017-06-06 14:00:00,153.92,154.23,153.92,154.21,270725.0,126.8636,127.1191,126.8636,127.1026,270725.0
2017-06-06 15:00:00,154.2,154.31,153.86,154.18,668078.0,127.0944,127.185,126.8141,127.0779,668078.0
2017-06-07 09:30:00,154.69,154.85,154.35,154.56,217864.0,127.4982,127.6301,127.218,127.3911,217864.0
2017-06-07 10:00:00,154.57,154.83,154.45,154.59,333169.0,127.3993,127.6136,127.3004,127.4158,333169.0
2017-06-07 11:00:00,154.58,154.85,154.5,154.75,280627.0,127.4076,127.6301,127.3416,127.5477,280627.0
2017-06-07 12:00:00,154.75,154.97,154.69,154.84,219382.0,127.5477,127.729,127.4982,127.6219,219382.0
2017-06-07 13:00:00,154.83,154.97,154.66,154.93,174410.0,127.6136,127.729,127.4735,127.6961,174410.0
2017-06-07 14:00:00,154.94,155.3,154.93,155.02,304707.0,127.7043,128.001,127.6961,127.7702,304707.0
2017-06-07 15:00:00,155.01,155.27,154.77,154.96,611675.0,127.762,127.9763,127.5642,127.7208,611675.0
2017-06-08 09:30:00,155.16,155.24,154.3,154.36,255914.0,127.8856,127.9516,127.1768,127.2263,255914.0
2017-06-08 10:00:00,154.37,154.87,154.28,154.38,401508.0,127.2345,127.6466,127.1603,127.2427,401508.0
2017-06-08 11:00:00,154.41,154.52,153.92,154.42,400311.0,127.2675,127.3581,126.8636,127.2757,400311.0
2017-06-08 12:00:00,154.42,154.96,154.39,154.58,307397.0,127.2757,127.7208,127.251,127.4076,307397.0
2017-06-08 13:00:00,154.57,154.64,153.95,154.0,296538.0,127.3993,127.457,126.8883,126.9295,296538.0
2017-06-08 14:00:00,154.0,154.0,153.42,153.52,378345.0,126.9295,126.9295,126.4515,126.5339,378345.0
2017-06-08 15:00:00,153.53,153.68,153.38,153.5,916711.0,126.5422,126.6658,126.4185,126.5174,916711.0
2017-06-09 09:30:00,154.0,154.0,152.9,153.27,312678.0,126.9295,126.9295,126.0229,126.3279,312678.0
2017-06-09 10:00:00,153.26,153.68,153.13,153.64,452315.0,126.3196,126.6658,126.2125,126.6328,452315.0
2017-06-09 11:00:00,153.63,153.63,153.11,153.17,281621.0,126.6246,126.6246,126.196,126.2454,281621.0
2017-06-09 12:00:00,153.18,153.28,152.78,153.07,245962.0,126.2537,126.3361,125.924,126.163,245962.0
2017-06-09 13:00:00,153.06,153.48,153.06,153.43,237089.0,126.1548,126.5009,126.1548,126.4597,237089.0
2017-06-09 14:00:00,153.44,153.68,153.15,153.46,303557.0,126.468,126.6658,126.229,126.4845,303557.0
2017-06-09 15:00:00,153.45,153.63,152.92,152.95,1092362.0,126.4762,126.6246,126.0394,126.0641,1092362.0
2017-06-12 09:30:00,152.8,153.3,152.41,152.54,366388.0,125.9405,126.3526,125.619,125.7262,366388.0
2017-06-12 10:00:00,152.56,152.59,151.73,152.34,755499.0,125.7427,125.7674,125.0586,125.5613,755499.0
2017-06-12 11:00:00,152.34,152.84,152.1,152.5,438331.0,125.5613,125.9734,125.3635,125.6932,438331.0
2017-06-12 12:00:00,152.49,152.54,152.21,152.3,272092.0,125.685,125.7262,125.4542,125.5284,272092.0
2017-06-12 13:00:00,152.29,152.79,152.28,152.56,289836.0,125.5201,125.9322,125.5119,125.7427,289836.0
2017-06-12 14:00:00,152.56,152.58,152.18,152.47,314320.0,125.7427,125.7591,125.4295,125.6685,314320.0
2017-06-12 15:00:00,152.46,152.61,152.15,152.18,1036853.0,125.6602,125.7839,125.4047,125.4295,1036853.0
2017-06-13 09:30:00,152.31,152.8,152.06,152.45,378170.0,125.5366,125.9405,125.3306,125.652,378170.0
2017-06-13 10:00:00,152.46,153.54,152.33,153.25,458079.0,125.6602,126.5504,125.5531,126.3114,458079.0
2017-06-13 11:00:00,153.25,153.47,153.05,153.43,296119.0,126.3114,126.4927,126.1465,126.4597,296119.0
2017-06-13 12:00:00,153.43,153.97,153.34,153.74,311872.0,126.4597,126.9048,126.3856,126.7152,311872.0
2017-06-13 13:00:00,153.74,154.04,153.6,153.89,273445.0,126.7152,126.9625,126.5999,126.8389,273445.0
2017-06-13 14:00:00,153.88,153.89,153.52,153.56,250213.0,126.8306,126.8389,126.5339,126.5669,250213.0
2017-06-13 15:00:00,153.55,154.0,153.53,153.94,627770.0,126.5586,126.9295,126.5422,126.8801,627770.0
2017-06-14 09:30:00,154.5,155.05,154.04,154.18,336224.0,127.3416,127.795,126.9625,127.0779,336224.0
2017-06-14 10:00:00,154.2,155.01,153.96,154.88,505675.0,127.0944,127.762,126.8966,127.6548,505675.0
2017-06-14 11:00:00,154.88,156.24,154.87,156.16,473943.0,127.6548,128.7758,127.6466,128.7098,473943.0
2017-06-14 12:00:00,156.15,156.86,156.06,156.71,630627.0,128.7016,129.2868,128.6274,129.1632,630627.0
2017-06-14 13:00:00,156.7,157.0,156.31,156.81,366996.0,129.1549,129.4022,128.8335,129.2456,366996.0
2017-06-14 14:00:00,156.79,157.28,156.39,156.42,680869.0,129.2291,129.633,128.8994,128.9241,680869.0
2017-06-14 15:00:00,156.43,156.87,155.93,156.77,1009068.0,128.9324,129.295,128.5203,129.2126,1009068.0
2017-06-15 09:30:00,156.21,156.97,155.35,155.45,396442.0,128.7511,129.3775,128.0422,128.1247,396442.0
2017-06-15 10:00:00,155.45,155.8,154.92,155.44,579736.0,128.1247,128.4131,127.6878,128.1164,579736.0
2017-06-15 11:00:00,155.45,156.27,155.23,156.16,371068.0,128.1247,128.8005,127.9433,128.7098,371068.0
2017-06-15 12:00:00,156.13,156.53,156.02,156.51,241946.0,128.6851,129.0148,128.5945,128.9983,241946.0
2017-06-15 13:00:00,156.53,156.69,156.39,156.69,205657.0,129.0148,129.1467,128.8994,129.1467,205657.0
2017-06-15 14:00:00,156.69,157.05,156.56,157.05,324538.0,129.1467,129.4434,129.0395,129.4434,324538.0
2017-06-15 15:00:00,157.05,157.27,156.68,156.8,914158.0,129.4434,129.6247,129.1384,129.2373,914158.0
2017-06-16 09:30:00,156.25,156.57,155.8,156.23,1578806.0,128.784,129.0478,128.4131,128.7675,1578806.0
2017-06-16 10:00:00,156.19,156.55,155.43,155.49,497831.0,128.7346,129.0313,128.1082,128.1576,497831.0
2017-06-16 11:00:00,155.49,155.87,155.41,155.79,363523.0,128.1576,128.4708,128.0917,128.4049,363523.0
2017-06-16 12:00:00,155.81,156.41,155.81,156.12,272827.0,128.4214,128.9159,128.4214,128.6769,272827.0
2017-06-16 13:00:00,156.12,156.25,155.84,156.15,219265.0,128.6769,128.784,128.4461,128.7016,219265.0
2017-06-16 14:00:00,156.14,156.41,156.1,156.24,361208.0,128.6934,128.9159,128.6604,128.7758,361208.0
2017-06-16 15:00:00,156.25,156.69,155.93,156.64,1068506.0,128.784,129.1467,128.5203,129.1055,1068506.0
2017-06-19 09:30:00,156.91,157.2,156.39,156.87,338431.0,129.328,129.567,128.8994,129.295,338431.0
2017-06-19 10:00:00,156.87,158.2,156.83,157.91,643958.0,129.295,130.3913,129.2621,130.1522,643958.0
2017-06-19 11:00:00,157.9,158.26,157.82,158.21,329183.0,130.144,130.4407,130.078,130.3995,329183.0
2017-06-19 12:00:00,158.22,158.78,158.22,158.7,327746.0,130.4077,130.8693,130.4077,130.8034,327746.0
2017-06-19 13:00:00,158.71,159.03,158.68,158.81,314498.0,130.8116,131.0754,130.7869,130.894,314498.0
2017-06-19 14:00:00,158.81,158.85,158.53,158.65,250549.0,130.894,130.927,130.6632,130.7621,250549.0
2017-06-19 15:00:00,158.66,158.89,158.6,158.72,719416.0,130.7704,130.96,130.7209,130.8198,719416.0
2017-06-20 09:30:00,158.73,159.16,158.21,158.78,392180.0,130.8281,131.1825,130.3995,130.8693,392180.0
2017-06-20 10:00:00,158.78,159.23,158.44,159.18,416060.0,130.8693,131.2402,130.5891,131.199,416060.0
2017-06-20 11:00:00,159.18,159.21,157.91,158.12,437086.0,131.199,131.2237,130.1522,130.3253,437086.0
2017-06-20 12:00:00,158.12,158.34,157.67,158.15,208567.0,130.3253,130.5066,129.9544,130.35,208567.0
2017-06-20 13:00:00,158.17,158.2,157.96,158.03,201283.0,130.3665,130.3913,130.1934,130.2511,201283.0
2017-06-20 14:00:00,158.04,158.17,157.77,158.17,227650.0,130.2594,130.3665,130.0368,130.3665,227650.0
2017-06-20 15:00:00,158.19,158.33,157.6,157.7,986954.0,130.383,130.4984,129.8967,129.9791,986954.0
2017-06-21 09:30:00,157.91,158.53,157.55,158.24,339724.0,130.1522,130.6632,129.8555,130.4242,339724.0
2017-06-21 10:00:00,158.2,158.3,157.46,157.49,496707.0,130.3913,130.4737,129.7813,129.8061,496707.0
2017-06-21 11:00:00,157.47,157.55,156.93,157.31,358015.0,129.7896,129.8555,129.3445,129.6577,358015.0
2017-06-21 12:00:00,157.28,157.32,157.01,157.04,175683.0,129.633,129.6659,129.4104,129.4352,175683.0
2017-06-21 13:00:00,157.04,157.32,156.55,156.63,273805.0,129.4352,129.6659,129.0313,129.0972,273805.0
2017-06-21 14:00:00,156.6,156.73,156.45,156.49,592646.0,129.0725,129.1797,128.9489,128.9818,592646.0
2017-06-21 15:00:00,156.5,156.8,156.43,156.59,842579.0,128.9901,129.2373,128.9324,129.0643,842579.0
2017-06-22 09:30:00,156.44,157.07,156.31,156.43,316863.0,128.9406,129.4599,128.8335,128.9324,316863.0
2017-06-22 10:00:00,156.45,156.92,156.24,156.47,301716.0,128.9489,129.3363,128.7758,128.9654,301716.0
2017-06-22 11:00:00,156.47,156.61,156.27,156.39,285383.0,128.9654,129.0807,128.8005,128.8994,285383.0
2017-06-22 12:00:00,156.4,156.48,155.85,155.98,289769.0,128.9077,128.9736,128.4543,128.5615,289769.0
2017-06-22 13:00:00,155.97,156.02,155.67,155.73,208738.0,128.5532,128.5945,128.306,128.3554,208738.0
2017-06-22 14:00:00,155.75,155.98,155.57,155.94,299207.0,128.3719,128.5615,128.2236,128.5285,299207.0
2017-06-22 15:00:00,155.91,156.01,155.47,155.48,864628.0,128.5038,128.5862,128.1411,128.1494,864628.0
2017-06-23 09:30:00,155.16,155.23,153.74,154.09,791777.0,127.8856,127.9433,126.7152,127.0037,791777.0
2017-06-23 10:00:00,154.09,154.22,152.93,153.07,1106864.0,127.0037,127.1109,126.0476,126.163,1106864.0
2017-06-23 11:00:00,153.08,153.11,152.2,152.48,715358.0,126.1713,126.196,125.4459,125.6767,715358.0
2017-06-23 12:00:00,152.49,152.82,152.21,152.25,575279.0,125.685,125.957,125.4542,125.4872,575279.0
2017-06-23 13:00:00,152.24,152.28,151.75,151.76,733724.0,125.4789,125.5119,125.075,125.0833,733724.0
2017-06-23 14:00:00,151.76,151.88,151.31,151.47,1259807.0,125.0833,125.1822,124.7124,124.8443,1259807.0
2017-06-23 15:00:00,151.48,151.5,150.91,151.3,2238118.0,124.8525,124.869,124.3827,124.7041,2238118.0
2017-06-26 09:30:00,151.67,151.97,151.42,151.58,707167.0,125.0091,125.2564,124.8031,124.9349,707167.0
2017-06-26 10:00:00,151.57,151.8,151.13,151.39,692009.0,124.9267,125.1163,124.564,124.7783,692009.0
2017-06-26 11:00:00,151.41,151.44,151.18,151.38,460370.0,124.7948,124.8195,124.6052,124.7701,460370.0
2017-06-26 12:00:00,151.37,151.62,151.31,151.47,285247.0,124.7618,124.9679,124.7124,124.8443,285247.0
2017-06-26 13:00:00,151.48,151.52,151.34,151.45,317378.0,124.8525,124.8855,124.7371,124.8278,317378.0
2017-06-26 14:00:00,151.45,151.58,151.33,151.44,300770.0,124.8278,124.9349,124.7289,124.8195,300770.0
2017-06-26 15:00:00,151.44,151.79,151.35,151.43,636331.0,124.8195,125.108,124.7454,124.8113,636331.0
2017-06-27 09:30:00,151.06,152.48,150.75,152.48,646427.0,124.5063,125.6767,124.2508,125.6767,646427.0
2017-06-27 10:00:00,152.5,152.77,152.17,152.61,679021.0,125.6932,125.9157,125.4212,125.7839,679021.0
2017-06-27 11:00:00,152.6,152.94,152.45,152.82,416127.0,125.7756,126.0559,125.652,125.957,416127.0
2017-06-27 12:00:00,152.82,152.95,152.65,152.94,209633.0,125.957,126.0641,125.8168,126.0559,209633.0
2017-06-27 13:00:00,152.94,153.25,152.52,152.79,459873.0,126.0559,126.3114,125.7097,125.9322,459873.0
2017-06-27 14:00:00,152.8,153.05,152.54,152.85,356491.0,125.9405,126.1465,125.7262,125.9817,356491.0
2017-06-27 15:00:00,152.85,152.94,152.24,152.28,877159.0,125.9817,126.0559,125.4789,125.5119,877159.0
2017-06-28 09:30:00,152.75,153.32,152.36,152.95,223988.0,125.8993,126.3691,125.5778,126.0641,223988.0
2017-06-28 10:00:00,152.94,153.4,152.82,153.1,283422.0,126.0559,126.435,125.957,126.1877,283422.0
2017-06-28 11:00:00,153.08,153.45,153.04,153.36,209968.0,126.1713,126.4762,126.1383,126.402,209968.0
2017-06-28 12:00:00,153.35,153.36,152.98,153.02,206683.0,126.3938,126.402,126.0888,126.1218,206683.0
2017-06-28 13:00:00,153.02,153.31,152.94,153.1,197758.0,126.1218,126.3608,126.0559,126.1877,197758.0
2017-06-28 14:00:00,153.12,153.25,153.08,153.19,187664.0,126.2042,126.3114,126.1713,126.2619,187664.0
2017-06-28 15:00:00,153.19,153.43,152.93,153.07,614687.0,126.2619,126.4597,126.0476,126.163,614687.0
2017-06-29 09:30:00,152.77,152.98,152.3,152.68,262649.0,125.9157,126.0888,125.5284,125.8416,262649.0
2017-06-29 10:00:00,152.68,153.0,152.3,152.68,224045.0,125.8416,126.1053,125.5284,125.8416,224045.0
2017-06-29 11:00:00,152.67,152.81,152.02,152.06,302795.0,125.8333,125.9487,125.2976,125.3306,302795.0
2017-06-29 12:00:00,152.1,152.44,151.77,152.0,240189.0,125.3635,125.6438,125.0915,125.2811,240189.0
2017-06-29 13:00:00,151.99,152.19,151.52,151.88,310408.0,125.2729,125.4377,124.8855,125.1822,310408.0
2017-06-29 14:00:00,151.88,152.34,151.78,152.32,279152.0,125.1822,125.5613,125.0998,125.5449,279152.0
2017-06-29 15:00:00,152.32,152.48,151.95,152.13,524906.0,125.5449,125.6767,125.2399,125.3883,524906.0
2017-06-30 09:30:00,153.0,153.18,152.27,153.06,258053.0,126.1053,126.2537,125.5036,126.1548,258053.0
2017-06-30 10:00:00,153.05,153.16,152.62,153.05,304177.0,126.1465,126.2372,125.7921,126.1465,304177.0
2017-06-30 11:00:00,153.05,153.33,152.93,153.21,237458.0,126.1465,126.3773,126.0476,126.2784,237458.0
2017-06-30 12:00:00,153.21,153.51,153.11,153.27,167731.0,126.2784,126.5257,126.196,126.3279,167731.0
2017-06-30 13:00:00,153.3,153.51,153.25,153.34,165550.0,126.3526,126.5257,126.3114,126.3856,165550.0
2017-06-30 14:00:00,153.34,153.71,153.31,153.6,233221.0,126.3856,126.6905,126.3608,126.5999,233221.0
2017-06-30 15:00:00,153.6,154.0,153.4,153.41,653194.0,126.5999,126.9295,126.435,126.4432,653194.0
2017-07-03 09:30:00,154.29,154.79,154.24,154.75,241055.0,127.1686,127.5807,127.1273,127.5477,241055.0
2017-07-03 10:00:00,154.72,154.79,153.92,153.99,323163.0,127.523,127.5807,126.8636,126.9213,323163.0
2017-07-03 11:00:00,153.97,154.29,153.71,154.14,320034.0,126.9048,127.1686,126.6905,127.0449,320034.0
2017-07-03 12:00:00,154.14,154.29,153.88,153.98,246658.0,127.0449,127.1686,126.8306,126.9131,246658.0
2017-07-05 09:30:00,154.01,154.3,152.58,152.59,310950.0,126.9378,127.1768,125.7591,125.7674,310950.0
2017-07-05 10:00:00,152.59,152.85,152.02,152.09,690036.0,125.7674,125.9817,125.2976,125.3553,690036.0
2017-07-05 11:00:00,152.08,152.18,151.48,151.67,762047.0,125.347,125.4295,124.8525,125.0091,762047.0
2017-07-05 12:00:00,151.7,152.35,151.46,152.35,388493.0,125.0338,125.5696,124.836,125.5696,388493.0
2017-07-05 13:00:00,152.34,153.06,152.33,152.72,333743.0,125.5613,126.1548,125.5531,125.8745,333743.0
2017-07-05 14:00:00,152.69,152.78,152.31,152.46,357670.0,125.8498,125.924,125.5366,125.6602,357670.0
2017-07-05 15:00:00,152.46,152.74,152.35,152.67,745790.0,125.6602,125.891,125.5696,125.8333,745790.0
2017-07-06 09:30:00,151.77,151.94,151.22,151.85,298891.0,125.0915,125.2316,124.6382,125.1575,298891.0
2017-07-06 10:00:00,151.83,151.98,151.22,151.7,407010.0,125.141,125.2646,124.6382,125.0338,407010.0
2017-07-06 11:00:00,151.7,152.33,151.61,152.32,272203.0,125.0338,125.5531,124.9597,125.5449,272203.0
2017-07-06 12:00:00,152.31,152.31,151.92,152.13,177675.0,125.5366,125.5366,125.2152,125.3883,177675.0
2017-07-06 13:00:00,152.11,152.48,152.11,152.36,201100.0,125.3718,125.6767,125.3718,125.5778,201100.0
2017-07-06 14:00:00,152.37,152.41,152.16,152.37,194453.0,125.5861,125.619,125.413,125.5861,194453.0
2017-07-06 15:00:00,152.37,152.38,151.96,152.1,710647.0,125.5861,125.5943,125.2481,125.3635,710647.0
2017-07-07 09:30:00,152.04,152.74,151.9,152.61,232181.0,125.3141,125.891,125.1987,125.7839,232181.0
2017-07-07 10:00:00,152.6,152.87,152.42,152.48,277448.0,125.7756,125.9982,125.6273,125.6767,277448.0
2017-07-07 11:00:00,152.48,152.72,152.36,152.38,235518.0,125.6767,125.8745,125.5778,125.5943,235518.0
2017-07-07 12:00:00,152.39,152.47,152.16,152.32,316175.0,125.6025,125.6685,125.413,125.5449,316175.0
2017-07-07 13:00:00,152.31,152.33,152.02,152.02,324413.0,125.5366,125.5531,125.2976,125.2976,324413.0
2017-07-07 14:00:00,152.03,152.19,152.0,152.13,445057.0,125.3058,125.4377,125.2811,125.3883,445057.0
2017-07-07 15:00:00,152.13,152.34,152.05,152.19,673549.0,125.3883,125.5613,125.3223,125.4377,673549.0
2017-07-10 09:30:00,152.22,152.26,151.21,151.24,400164.0,125.4624,125.4954,124.63,124.6547,400164.0
2017-07-10 10:00:00,151.23,151.8,151.18,151.61,559571.0,124.6465,125.1163,124.6052,124.9597,559571.0
2017-07-10 11:00:00,151.61,151.99,151.47,151.84,260659.0,124.9597,125.2729,124.8443,125.1492,260659.0
2017-07-10 12:00:00,151.81,151.84,151.51,151.68,196524.0,125.1245,125.1492,124.8772,125.0174,196524.0
2017-07-10 13:00:00,151.68,151.88,151.36,151.42,293033.0,125.0174,125.1822,124.7536,124.8031,293033.0
2017-07-10 14:00:00,151.41,151.42,151.0,151.09,406064.0,124.7948,124.8031,124.4569,124.5311,406064.0
2017-07-10 15:00:00,151.09,151.34,151.0,151.2,1054703.0,124.5311,124.7371,124.4569,124.6217,1054703.0
2017-07-11 09:30:00,151.45,151.81,151.19,151.38,323830.0,124.8278,125.1245,124.6135,124.7701,323830.0
2017-07-11 10:00:00,151.39,151.43,151.2,151.33,581848.0,124.7783,124.8113,124.6217,124.7289,581848.0
2017-07-11 11:00:00,151.33,151.53,150.88,151.44,846011.0,124.7289,124.8937,124.358,124.8195,846011.0
2017-07-11 12:00:00,151.43,151.54,151.25,151.42,307268.0,124.8113,124.902,124.6629,124.8031,307268.0
2017-07-11 13:00:00,151.4,151.4,151.15,151.2,250729.0,124.7866,124.7866,124.5805,124.6217,250729.0
2017-07-11 14:00:00,151.2,151.27,150.85,150.88,530721.0,124.6217,124.6794,124.3333,124.358,530721.0
2017-07-11 15:00:00,150.89,151.17,150.5,150.62,1473445.0,124.3662,124.597,124.0448,124.1437,1473445.0
2017-07-12 09:30:00,151.46,153.11,151.09,152.95,605736.0,124.836,126.196,124.5311,126.0641,605736.0
2017-07-12 10:00:00,152.94,153.14,152.43,152.95,688534.0,126.0559,126.2207,125.6355,126.0641,688534.0
2017-07-12 11:00:00,152.94,153.07,151.99,152.06,387724.0,126.0559,126.163,125.2729,125.3306,387724.0
2017-07-12 12:00:00,152.09,152.38,152.01,152.29,249304.0,125.3553,125.5943,125.2893,125.5201,249304.0
2017-07-12 13:00:00,152.29,152.68,152.26,152.63,250227.0,125.5201,125.8416,125.4954,125.8004,250227.0
2017-07-12 14:00:00,152.63,152.64,152.42,152.5,370143.0,125.8004,125.8086,125.6273,125.6932,370143.0
2017-07-12 15:00:00,152.51,152.8,152.5,152.65,669321.0,125.7015,125.9405,125.6932,125.8168,669321.0
2017-07-13 09:30:00,152.82,153.63,152.6,153.26,224575.0,125.957,126.6246,125.7756,126.3196,224575.0
2017-07-13 10:00:00,153.27,153.66,152.9,153.03,346448.0,126.3279,126.6493,126.0229,126.13,346448.0
2017-07-13 11:00:00,153.02,153.32,152.94,153.26,195666.0,126.1218,126.3691,126.0559,126.3196,195666.0
2017-07-13 12:00:00,153.28,153.93,153.23,153.83,225643.0,126.3361,126.8718,126.2949,126.7894,225643.0
2017-07-13 13:00:00,153.82,153.94,153.76,153.92,233518.0,126.7812,126.8801,126.7317,126.8636,233518.0
2017-07-13 14:00:00,153.91,154.13,153.77,153.79,348725.0,126.8554,127.0367,126.74,126.7565,348725.0
2017-07-13 15:00:00,153.79,153.98,153.17,153.28,880182.0,126.7565,126.9131,126.2454,126.3361,880182.0
2017-07-14 09:30:00,153.22,153.67,152.11,152.49,360274.0,126.2866,126.6575,125.3718,125.685,360274.0
2017-07-14 10:00:00,152.49,152.52,151.88,152.51,670091.0,125.685,125.7097,125.1822,125.7015,670091.0
2017-07-14 11:00:00,152.5,152.52,151.82,152.26,353465.0,125.6932,125.7097,125.1327,125.4954,353465.0
2017-07-14 12:00:00,152.25,152.44,152.07,152.35,192466.0,125.4872,125.6438,125.3388,125.5696,192466.0
2017-07-14 13:00:00,152.35,152.7,152.33,152.54,184794.0,125.5696,125.8581,125.5531,125.7262,184794.0
2017-07-14 14:00:00,152.54,152.89,152.53,152.83,154949.0,125.7262,126.0147,125.7179,125.9652,154949.0
2017-07-14 15:00:00,152.84,153.17,152.8,152.88,524616.0,125.9734,126.2454,125.9405,126.0064,524616.0
2017-07-17 09:30:00,152.9,153.29,152.72,153.15,221755.0,126.0229,126.3443,125.8745,126.229,221755.0
2017-07-17 10:00:00,153.17,153.91,152.77,153.85,440416.0,126.2454,126.8554,125.9157,126.8059,440416.0
2017-07-17 11:00:00,153.83,154.18,153.83,154.05,290723.0,126.7894,127.0779,126.7894,126.9707,290723.0
2017-07-17 12:00:00,154.04,154.25,153.9,154.21,175109.0,126.9625,127.1356,126.8471,127.1026,175109.0
2017-07-17 13:00:00,154.22,154.48,154.22,154.39,229903.0,127.1109,127.3252,127.1109,127.251,229903.0
2017-07-17 14:00:00,154.38,154.5,154.14,154.35,281514.0,127.2427,127.3416,127.0449,127.218,281514.0
2017-07-17 15:00:00,154.35,154.39,153.91,153.95,633716.0,127.218,127.251,126.8554,126.8883,633716.0
2017-07-18 09:30:00,153.75,153.86,153.04,153.12,244504.0,126.7235,126.8141,126.1383,126.2042,244504.0
2017-07-18 10:00:00,153.13,153.22,152.35,152.43,536688.0,126.2125,126.2866,125.5696,125.6355,536688.0
2017-07-18 11:00:00,152.45,152.87,152.41,152.61,320777.0,125.652,125.9982,125.619,125.7839,320777.0
2017-07-18 12:00:00,152.6,152.68,152.47,152.55,177940.0,125.7756,125.8416,125.6685,125.7344,177940.0
2017-07-18 13:00:00,152.55,152.78,152.34,152.64,289712.0,125.7344,125.924,125.5613,125.8086,289712.0
2017-07-18 14:00:00,152.63,152.65,152.09,152.19,447417.0,125.8004,125.8168,125.3553,125.4377,447417.0
2017-07-18 15:00:00,152.19,152.47,151.98,152.2,904614.0,125.4377,125.6685,125.2646,125.4459,904614.0
2017-07-19 09:30:00,152.55,153.08,152.55,152.94,209818.0,125.7344,126.1713,125.7344,126.0559,209818.0
2017-07-19 10:00:00,152.96,153.49,152.88,153.38,353795.0,126.0724,126.5092,126.0064,126.4185,353795.0
2017-07-19 11:00:00,153.39,153.84,153.38,153.63,350582.0,126.4268,126.7977,126.4185,126.6246,350582.0
2017-07-19 12:00:00,153.64,153.89,153.59,153.81,207230.0,126.6328,126.8389,126.5916,126.7729,207230.0
2017-07-19 13:00:00,153.81,154.0,153.65,153.87,208902.0,126.7729,126.9295,126.6411,126.8224,208902.0
2017-07-19 14:00:00,153.87,153.88,153.25,153.33,271478.0,126.8224,126.8306,126.3114,126.3773,271478.0
2017-07-19 15:00:00,153.34,153.45,153.08,153.25,571210.0,126.3856,126.4762,126.1713,126.3114,571210.0
2017-07-20 09:30:00,152.51,152.57,147.46,147.63,2482317.0,125.7015,125.7509,121.5392,121.6793,2482317.0
2017-07-20 10:00:00,147.59,147.91,146.2,146.89,3727665.0,121.6463,121.9101,120.5006,121.0693,3727665.0
2017-07-20 11:00:00,146.9,146.92,145.61,145.87,2259747.0,121.0776,121.0941,120.0144,120.2286,2259747.0
2017-07-20 12:00:00,145.86,147.35,145.8,146.9,1913352.0,120.2204,121.4485,120.171,121.0776,1913352.0
2017-07-20 13:00:00,146.88,147.21,146.32,147.2,1577532.0,121.0611,121.3331,120.5995,121.3249,1577532.0
2017-07-20 14:00:00,147.21,147.47,146.8,147.32,1393094.0,121.3331,121.5474,120.9952,121.4238,1393094.0
2017-07-20 15:00:00,147.33,147.56,146.8,146.99,2171730.0,121.432,121.6216,120.9952,121.1518,2171730.0
2017-07-21 09:30:00,147.03,147.4,146.28,146.28,1513028.0,121.1847,121.4897,120.5666,120.5666,1513028.0
2017-07-21 10:00:00,146.27,147.46,146.13,146.25,1867636.0,120.5583,121.5392,120.4429,120.5418,1867636.0
2017-07-21 11:00:00,146.25,146.81,146.25,146.79,928226.0,120.5418,121.0034,120.5418,120.9869,928226.0
2017-07-21 12:00:00,146.81,147.19,146.73,147.19,981987.0,121.0034,121.3166,120.9375,121.3166,981987.0
2017-07-21 13:00:00,147.18,147.19,146.59,146.65,664860.0,121.3084,121.3166,120.8221,120.8715,664860.0
2017-07-21 14:00:00,146.65,146.75,146.25,146.59,734167.0,120.8715,120.954,120.5418,120.8221,734167.0
2017-07-21 15:00:00,146.58,146.67,146.31,146.6,1193899.0,120.8138,120.888,120.5913,120.8303,1193899.0
2017-07-24 09:30:00,146.61,146.69,145.09,145.69,800558.0,120.8386,120.9045,119.5858,120.0803,800558.0
2017-07-24 10:00:00,145.7,145.7,144.72,144.92,1197739.0,120.0885,120.0885,119.2808,119.4456,1197739.0
2017-07-24 11:00:00,144.92,145.33,144.25,145.31,900808.0,119.4456,119.7836,118.8934,119.7671,900808.0
2017-07-24 12:00:00,145.33,145.43,144.64,144.88,590642.0,119.7836,119.866,119.2149,119.4127,590642.0
2017-07-24 13:00:00,144.9,145.28,144.77,144.98,468474.0,119.4292,119.7424,119.322,119.4951,468474.0
2017-07-24 14:00:00,144.97,145.07,144.68,144.7,488913.0,119.4869,119.5693,119.2478,119.2643,488913.0
2017-07-24 15:00:00,144.71,145.01,144.53,144.67,1112976.0,119.2726,119.5198,119.1242,119.2396,1112976.0
2017-07-25 09:30:00,145.74,146.2,145.28,145.86,539191.0,120.1215,120.5006,119.7424,120.2204,539191.0
2017-07-25 10:00:00,145.84,146.8,145.83,146.6,728939.0,120.2039,120.9952,120.1957,120.8303,728939.0
2017-07-25 11:00:00,146.62,147.25,146.39,147.16,660507.0,120.8468,121.3661,120.6572,121.2919,660507.0
2017-07-25 12:00:00,147.16,147.4,147.04,147.25,398828.0,121.2919,121.4897,121.193,121.3661,398828.0
2017-07-25 13:00:00,147.25,147.33,147.04,147.12,240722.0,121.3661,121.432,121.193,121.2589,240722.0
2017-07-25 14:00:00,147.12,147.17,146.6,146.84,394798.0,121.2589,121.3001,120.8303,121.0281,394798.0
2017-07-25 15:00:00,146.84,147.05,146.67,146.97,680355.0,121.0281,121.2012,120.888,121.1353,680355.0
2017-07-26 09:30:00,146.86,147.25,145.96,146.15,328070.0,121.0446,121.3661,120.3028,120.4594,328070.0
2017-07-26 10:00:00,146.19,146.8,146.0,146.68,357580.0,120.4924,120.9952,120.3358,120.8963,357580.0
2017-07-26 11:00:00,146.69,146.91,146.52,146.61,182275.0,120.9045,121.0858,120.7644,120.8386,182275.0
2017-07-26 12:00:00,146.59,146.8,146.47,146.75,205325.0,120.8221,120.9952,120.7232,120.954,205325.0
2017-07-26 13:00:00,146.73,146.83,146.55,146.72,182379.0,120.9375,121.0199,120.7891,120.9292,182379.0
2017-07-26 14:00:00,146.71,146.92,146.53,146.58,291756.0,120.921,121.0941,120.7726,120.8138,291756.0
2017-07-26 15:00:00,146.57,146.72,146.54,146.65,496005.0,120.8056,120.9292,120.7809,120.8715,496005.0
2017-07-27 09:30:00,146.18,146.65,145.89,146.49,364949.0,120.4842,120.8715,120.2451,120.7397,364949.0
2017-07-27 10:00:00,146.49,146.94,146.32,146.58,498916.0,120.7397,121.1106,120.5995,120.8138,498916.0
2017-07-27 11:00:00,146.58,146.69,146.37,146.65,402692.0,120.8138,120.9045,120.6408,120.8715,402692.0
2017-07-27 12:00:00,146.64,147.02,146.57,146.93,551864.0,120.8633,121.1765,120.8056,121.1023,551864.0
2017-07-27 13:00:00,146.93,147.18,146.57,146.89,309957.0,121.1023,121.3084,120.8056,121.0693,309957.0
2017-07-27 14:00:00,146.91,147.42,146.82,147.25,491812.0,121.0858,121.5062,121.0117,121.3661,491812.0
2017-07-27 15:00:00,147.25,147.86,147.18,147.73,894963.0,121.3661,121.8688,121.3084,121.7617,894963.0
2017-07-28 09:30:00,147.84,148.27,147.7,147.87,322471.0,121.8524,122.2068,121.737,121.8771,322471.0
2017-07-28 10:00:00,147.85,148.11,147.44,147.87,379614.0,121.8606,122.0749,121.5227,121.8771,379614.0
2017-07-28 11:00:00,147.87,147.94,147.51,147.85,259341.0,121.8771,121.9348,121.5804,121.8606,259341.0
2017-07-28 12:00:00,147.86,147.86,147.33,147.42,187127.0,121.8688,121.8688,121.432,121.5062,187127.0
2017-07-28 13:00:00,147.42,147.99,147.32,147.95,153387.0,121.5062,121.976,121.4238,121.943,153387.0
2017-07-28 14:00:00,147.95,148.04,147.82,148.0,226202.0,121.943,122.0172,121.8359,121.9842,226202.0
2017-07-28 15:00:00,148.0,148.15,147.95,148.05,519298.0,121.9842,122.1079,121.943,122.0254,519298.0
2017-07-31 09:30:00,148.0,148.36,147.69,148.24,234130.0,121.9842,122.2809,121.7287,122.182,234130.0
2017-07-31 10:00:00,148.25,148.45,147.54,148.45,407039.0,122.1903,122.3551,121.6051,122.3551,407039.0
2017-07-31 11:00:00,148.45,149.51,148.44,149.43,509591.0,122.3551,123.2288,122.3469,123.1629,509591.0
2017-07-31 12:00:00,149.43,149.7,149.42,149.66,329316.0,123.1629,123.3854,123.1546,123.3524,329316.0
2017-07-31 13:00:00,149.66,149.87,149.45,149.47,380053.0,123.3524,123.5255,123.1793,123.1958,380053.0
2017-07-31 14:00:00,149.47,149.98,149.45,149.54,515149.0,123.1958,123.6162,123.1793,123.2535,515149.0
2017-07-31 15:00:00,149.55,149.96,149.54,149.66,984822.0,123.2618,123.5997,123.2535,123.3524,984822.0
2017-08-01 09:30:00,150.24,150.39,149.05,149.09,356391.0,123.8305,123.9541,122.8497,122.8826,356391.0
2017-08-01 10:00:00,149.09,149.88,148.95,149.57,424016.0,122.8826,123.5338,122.7672,123.2783,424016.0
2017-08-01 11:00:00,149.55,149.83,149.44,149.72,352860.0,123.2618,123.4925,123.1711,123.4019,352860.0
2017-08-01 12:00:00,149.72,149.98,149.68,149.92,467295.0,123.4019,123.6162,123.3689,123.5667,467295.0
2017-08-01 13:00:00,149.9,150.04,149.57,149.63,230610.0,123.5502,123.6656,123.2783,123.3277,230610.0
2017-08-01 14:00:00,149.62,149.93,149.58,149.89,189474.0,123.3195,123.575,123.2865,123.542,189474.0
2017-08-01 15:00:00,149.9,150.0,149.78,149.83,538749.0,123.5502,123.6327,123.4513,123.4925,538749.0
2017-08-02 09:30:00,149.94,150.86,149.92,150.7,585383.0,123.5832,124.3415,123.5667,124.2096,585383.0
2017-08-02 10:00:00,150.68,150.81,150.27,150.43,608642.0,124.1931,124.3003,123.8552,123.9871,608642.0
2017-08-02 11:00:00,150.45,150.6,150.12,150.56,446244.0,124.0036,124.1272,123.7316,124.0942,446244.0
2017-08-02 12:00:00,150.57,150.6,150.12,150.29,226174.0,124.1025,124.1272,123.7316,123.8717,226174.0
2017-08-02 13:00:00,150.28,150.49,150.12,150.2,248627.0,123.8634,124.0365,123.7316,123.7975,248627.0
2017-08-02 14:00:00,150.2,150.4,150.15,150.3,266285.0,123.7975,123.9624,123.7563,123.8799,266285.0
2017-08-02 15:00:00,150.32,150.52,150.26,150.47,596644.0,123.8964,124.0613,123.847,124.02,596644.0
2017-08-03 09:30:00,150.7,151.23,150.63,150.97,352917.0,124.2096,124.6465,124.1519,124.4322,352917.0
2017-08-03 10:00:00,150.96,151.93,150.92,151.91,431522.0,124.4239,125.2234,124.3909,125.2069,431522.0
2017-08-03 11:00:00,151.9,152.03,151.15,151.17,368699.0,125.1987,125.3058,124.5805,124.597,368699.0
2017-08-03 12:00:00,151.15,151.33,150.85,150.86,228341.0,124.5805,124.7289,124.3333,124.3415,228341.0
2017-08-03 13:00:00,150.86,151.04,150.81,151.04,189825.0,124.3415,124.4899,124.3003,124.4899,189825.0
2017-08-03 14:00:00,151.04,151.3,150.86,151.29,291547.0,124.4899,124.7041,124.3415,124.6959,291547.0
2017-08-03 15:00:00,151.27,151.28,150.76,150.8,875063.0,124.6794,124.6877,124.2591,124.292,875063.0
2017-08-04 09:30:00,151.01,151.78,151.01,151.57,444286.0,124.4651,125.0998,124.4651,124.9267,444286.0
2017-08-04 10:00:00,151.55,151.62,150.8,151.2,488217.0,124.9102,124.9679,124.292,124.6217,488217.0
2017-08-04 11:00:00,151.21,151.44,151.07,151.36,194487.0,124.63,124.8195,124.5146,124.7536,194487.0
2017-08-04 12:00:00,151.36,151.84,151.33,151.84,238389.0,124.7536,125.1492,124.7289,125.1492,238389.0
2017-08-04 13:00:00,151.82,152.07,151.74,151.94,193191.0,125.1327,125.3388,125.0668,125.2316,193191.0
2017-08-04 14:00:00,151.91,152.38,151.82,152.38,273750.0,125.2069,125.5943,125.1327,125.5943,273750.0
2017-08-04 15:00:00,152.38,152.74,152.34,152.69,731483.0,125.5943,125.891,125.5613,125.8498,731483.0
2017-08-07 09:30:00,152.83,153.16,152.47,153.14,330553.0,125.9652,126.2372,125.6685,126.2207,330553.0
2017-08-07 10:00:00,153.14,153.48,153.01,153.26,336309.0,126.2207,126.5009,126.1136,126.3196,336309.0
2017-08-07 11:00:00,153.25,154.03,153.22,154.03,392521.0,126.3114,126.9543,126.2866,126.9543,392521.0
2017-08-07 12:00:00,154.03,154.47,153.93,154.06,437061.0,126.9543,127.3169,126.8718,126.979,437061.0
2017-08-07 13:00:00,154.06,154.06,153.51,153.6,215476.0,126.979,126.979,126.5257,126.5999,215476.0
2017-08-07 14:00:00,153.6,153.9,153.6,153.78,285488.0,126.5999,126.8471,126.5999,126.7482,285488.0
2017-08-07 15:00:00,153.78,153.84,153.23,153.36,829825.0,126.7482,126.7977,126.2949,126.402,829825.0
2017-08-08 09:30:00,153.32,153.79,153.08,153.69,200495.0,126.3691,126.7565,126.1713,126.674,200495.0
2017-08-08 10:00:00,153.64,154.07,153.45,153.98,298641.0,126.6328,126.9872,126.4762,126.9131,298641.0
2017-08-08 11:00:00,153.98,154.17,153.85,154.16,283666.0,126.9131,127.0697,126.8059,127.0614,283666.0
2017-08-08 12:00:00,154.17,154.2,153.94,154.03,199592.0,127.0697,127.0944,126.8801,126.9543,199592.0
2017-08-08 13:00:00,154.04,154.04,153.75,153.87,237424.0,126.9625,126.9625,126.7235,126.8224,237424.0
2017-08-08 14:00:00,153.88,154.0,153.75,153.91,229100.0,126.8306,126.9295,126.7235,126.8554,229100.0
2017-08-08 15:00:00,153.91,154.03,153.27,153.36,700329.0,126.8554,126.9543,126.3279,126.402,700329.0
2017-08-09 09:30:00,153.35,154.74,153.32,154.73,484087.0,126.3938,127.5395,126.3691,127.5312,484087.0
2017-08-09 10:00:00,154.75,155.06,154.35,154.8,501248.0,127.5477,127.8032,127.218,127.5889,501248.0
2017-08-09 11:00:00,154.81,155.37,154.66,155.34,311800.0,127.5972,128.0587,127.4735,128.034,311800.0
2017-08-09 12:00:00,155.34,155.53,155.17,155.37,275442.0,128.034,128.1906,127.8939,128.0587,275442.0
2017-08-09 13:00:00,155.37,155.57,155.14,155.15,234628.0,128.0587,128.2236,127.8691,127.8774,234628.0
2017-08-09 14:00:00,155.17,155.23,154.74,154.97,341933.0,127.8939,127.9433,127.5395,127.729,341933.0
2017-08-09 15:00:00,154.95,155.44,154.8,155.3,750111.0,127.7125,128.1164,127.5889,128.001,750111.0
2017-08-10 09:30:00,155.19,155.98,154.89,154.98,515778.0,127.9104,128.5615,127.6631,127.7373,515778.0
2017-08-10 10:00:00,155.0,155.03,154.13,154.55,591945.0,127.7538,127.7785,127.0367,127.3829,591945.0
2017-08-10 11:00:00,154.54,155.01,154.34,154.89,365391.0,127.3746,127.762,127.2098,127.6631,365391.0
2017-08-10 12:00:00,154.86,154.94,154.62,154.76,293757.0,127.6384,127.7043,127.4406,127.5559,293757.0
2017-08-10 13:00:00,154.77,154.86,154.57,154.75,222090.0,127.5642,127.6384,127.3993,127.5477,222090.0
2017-08-10 14:00:00,154.77,155.4,154.7,155.16,317711.0,127.5642,128.0834,127.5065,127.8856,317711.0
2017-08-10 15:00:00,155.16,155.22,153.88,153.98,865386.0,127.8856,127.9351,126.8306,126.9131,865386.0
2017-08-11 09:30:00,154.11,155.37,153.98,155.08,379775.0,127.0202,128.0587,126.9131,127.8197,379775.0
2017-08-11 10:00:00,155.07,155.72,154.96,155.41,534533.0,127.8115,128.3472,127.7208,128.0917,534533.0
2017-08-11 11:00:00,155.4,155.57,154.84,155.13,418347.0,128.0834,128.2236,127.6219,127.8609,418347.0
2017-08-11 12:00:00,155.14,155.29,155.03,155.18,191689.0,127.8691,127.9928,127.7785,127.9021,191689.0
2017-08-11 13:00:00,155.17,155.49,155.13,155.3,175146.0,127.8939,128.1576,127.8609,128.001,175146.0
2017-08-11 14:00:00,155.29,155.5,154.66,154.66,293950.0,127.9928,128.1659,127.4735,127.4735,293950.0
2017-08-11 15:00:00,154.68,155.05,154.5,154.88,758418.0,127.49,127.795,127.3416,127.6548,758418.0
2017-08-14 09:30:00,156.04,156.05,153.63,154.03,872388.0,128.6109,128.6192,126.6246,126.9543,872388.0
2017-08-14 10:00:00,154.03,154.89,154.01,154.86,753876.0,126.9543,127.6631,126.9378,127.6384,753876.0
2017-08-14 11:00:00,154.84,154.85,154.0,154.21,564283.0,127.6219,127.6301,126.9295,127.1026,564283.0
2017-08-14 12:00:00,154.23,154.5,154.01,154.29,404001.0,127.1191,127.3416,126.9378,127.1686,404001.0
2017-08-14 13:00:00,154.29,154.42,154.02,154.22,423538.0,127.1686,127.2757,126.946,127.1109,423538.0
2017-08-14 14:00:00,154.21,154.35,153.56,153.66,521586.0,127.1026,127.218,126.5669,126.6493,521586.0
2017-08-14 15:00:00,153.68,154.26,153.58,154.25,1446703.0,126.6658,127.1438,126.5834,127.1356,1446703.0
2017-08-15 09:30:00,154.28,154.8,149.77,150.89,1967732.0,127.1603,127.5889,123.4431,124.3662,1967732.0
2017-08-15 10:00:00,150.91,150.94,148.26,149.83,2810071.0,124.3827,124.4074,122.1985,123.4925,2810071.0
2017-08-15 11:00:00,149.83,150.59,149.62,149.72,1194054.0,123.4925,124.119,123.3195,123.4019,1194054.0
2017-08-15 12:00:00,149.72,150.19,149.14,149.94,967215.0,123.4019,123.7893,122.9238,123.5832,967215.0
2017-08-15 13:00:00,149.92,150.07,149.11,149.18,1004494.0,123.5667,123.6904,122.8991,122.9568,1004494.0
2017-08-15 14:00:00,149.17,149.79,148.82,149.79,1255180.0,122.9486,123.4596,122.6601,123.4596,1255180.0
2017-08-15 15:00:00,149.78,150.44,149.73,150.16,1921155.0,123.4513,123.9953,123.4101,123.7645,1921155.0
2017-08-16 09:30:00,151.45,152.32,151.16,151.96,1024125.0,124.8278,125.5449,124.5888,125.2481,1024125.0
2017-08-16 10:00:00,151.97,152.94,151.85,152.8,894482.0,125.2564,126.0559,125.1575,125.9405,894482.0
2017-08-16 11:00:00,152.81,152.95,152.17,152.93,537508.0,125.9487,126.0641,125.4212,126.0476,537508.0
2017-08-16 12:00:00,152.93,152.93,152.48,152.65,390768.0,126.0476,126.0476,125.6767,125.8168,390768.0
2017-08-16 13:00:00,152.64,152.67,152.22,152.36,371595.0,125.8086,125.8333,125.4624,125.5778,371595.0
2017-08-16 14:00:00,152.37,152.52,152.1,152.34,441167.0,125.5861,125.7097,125.3635,125.5613,441167.0
2017-08-16 15:00:00,152.33,152.54,152.18,152.27,1024918.0,125.5531,125.7262,125.4295,125.5036,1024918.0
2017-08-17 09:30:00,151.81,152.15,151.41,151.43,439026.0,125.1245,125.4047,124.7948,124.8113,439026.0
2017-08-17 10:00:00,151.42,151.76,151.2,151.31,457240.0,124.8031,125.0833,124.6217,124.7124,457240.0
2017-08-17 11:00:00,151.34,151.71,151.03,151.13,366889.0,124.7371,125.0421,124.4816,124.564,366889.0
2017-08-17 12:00:00,151.13,151.44,151.08,151.36,235910.0,124.564,124.8195,124.5228,124.7536,235910.0
2017-08-17 13:00:00,151.36,151.36,150.75,150.9,318159.0,124.7536,124.7536,124.2508,124.3745,318159.0
2017-08-17 14:00:00,150.9,150.94,150.56,150.62,307104.0,124.3745,124.4074,124.0942,124.1437,307104.0
2017-08-17 15:00:00,150.63,150.64,149.61,149.69,1179988.0,124.1519,124.1602,123.3112,123.3772,1179988.0
2017-08-18 09:30:00,149.61,149.61,146.96,148.1,1357403.0,123.3112,123.3112,121.127,122.0667,1357403.0
2017-08-18 10:00:00,148.13,148.51,147.35,147.64,761736.0,122.0914,122.4046,121.4485,121.6875,761736.0
2017-08-18 11:00:00,147.67,148.01,147.18,147.82,931208.0,121.7122,121.9925,121.3084,121.8359,931208.0
2017-08-18 12:00:00,147.82,148.21,147.63,147.97,534749.0,121.8359,122.1573,121.6793,121.9595,534749.0
2017-08-18 13:00:00,147.95,148.02,147.8,147.86,395315.0,121.943,122.0007,121.8194,121.8688,395315.0
2017-08-18 14:00:00,147.87,148.02,147.77,147.81,424666.0,121.8771,122.0007,121.7947,121.8276,424666.0
2017-08-18 15:00:00,147.8,147.81,147.29,147.46,1177865.0,121.8194,121.8276,121.399,121.5392,1177865.0
2017-08-21 09:30:00,146.97,147.94,146.89,147.84,451886.0,121.1353,121.9348,121.0693,121.8524,451886.0
2017-08-21 10:00:00,147.84,148.95,147.74,148.93,535167.0,121.8524,122.7672,121.7699,122.7508,535167.0
2017-08-21 11:00:00,148.91,149.58,148.85,149.36,510296.0,122.7343,123.2865,122.6848,123.1052,510296.0
2017-08-21 12:00:00,149.37,149.82,149.24,149.77,344356.0,123.1134,123.4843,123.0063,123.4431,344356.0
2017-08-21 13:00:00,149.77,149.88,149.28,149.31,290450.0,123.4431,123.5338,123.0392,123.064,290450.0
2017-08-21 14:00:00,149.31,149.46,149.12,149.3,316481.0,123.064,123.1876,122.9074,123.0557,316481.0
2017-08-21 15:00:00,149.28,149.54,149.12,149.19,616311.0,123.0392,123.2535,122.9074,122.965,616311.0
2017-08-22 09:30:00,149.29,150.58,149.29,150.32,274555.0,123.0475,124.1107,123.0475,123.8964,274555.0
2017-08-22 10:00:00,150.29,150.46,149.64,150.19,301520.0,123.8717,124.0118,123.3359,123.7893,301520.0
2017-08-22 11:00:00,150.2,150.37,149.9,150.0,268544.0,123.7975,123.9376,123.5502,123.6327,268544.0
2017-08-22 12:00:00,149.98,150.19,149.88,150.02,211424.0,123.6162,123.7893,123.5338,123.6492,211424.0
2017-08-22 13:00:00,150.02,150.11,149.67,149.71,233472.0,123.6492,123.7233,123.3607,123.3936,233472.0
2017-08-22 14:00:00,149.71,150.06,149.57,150.05,316002.0,123.3936,123.6821,123.2783,123.6739,316002.0
2017-08-22 15:00:00,150.05,150.13,149.76,149.9,669580.0,123.6739,123.7398,123.4349,123.5502,669580.0
2017-08-23 09:30:00,148.58,148.8,147.45,148.16,676620.0,122.4623,122.6436,121.5309,122.1161,676620.0
2017-08-23 10:00:00,148.11,148.2,147.42,147.83,877657.0,122.0749,122.1491,121.5062,121.8441,877657.0
2017-08-23 11:00:00,147.85,147.97,147.46,147.85,676001.0,121.8606,121.9595,121.5392,121.8606,676001.0
2017-08-23 12:00:00,147.86,148.01,147.68,147.78,448400.0,121.8688,121.9925,121.7205,121.8029,448400.0
2017-08-23 13:00:00,147.79,148.14,147.76,148.09,356796.0,121.8111,122.0996,121.7864,122.0584,356796.0
2017-08-23 14:00:00,148.1,148.9,148.0,148.84,431455.0,122.0667,122.726,121.9842,122.6766,431455.0
2017-08-23 15:00:00,148.85,149.48,148.85,149.11,789315.0,122.6848,123.2041,122.6848,122.8991,789315.0
2017-08-24 09:30:00,149.73,150.6,148.77,148.77,359604.0,123.4101,124.1272,122.6189,122.6189,359604.0
2017-08-24 10:00:00,148.84,149.01,148.4,148.74,513698.0,122.6766,122.8167,122.3139,122.5942,513698.0
2017-08-24 11:00:00,148.75,149.01,148.25,148.73,479325.0,122.6024,122.8167,122.1903,122.5859,479325.0
2017-08-24 12:00:00,148.73,148.82,148.51,148.75,249171.0,122.5859,122.6601,122.4046,122.6024,249171.0
2017-08-24 13:00:00,148.75,149.18,148.73,148.96,306302.0,122.6024,122.9568,122.5859,122.7755,306302.0
2017-08-24 14:00:00,148.97,149.07,148.38,148.41,404070.0,122.7837,122.8661,122.2974,122.3222,404070.0
2017-08-24 15:00:00,148.4,148.41,147.98,148.25,681447.0,122.3139,122.3222,121.9677,122.1903,681447.0
2017-08-25 09:30:00,148.51,149.67,148.4,149.54,253851.0,122.4046,123.3607,122.3139,123.2535,253851.0
2017-08-25 10:00:00,149.54,149.95,149.43,149.49,392450.0,123.2535,123.5915,123.1629,123.2123,392450.0
2017-08-25 11:00:00,149.48,149.53,149.14,149.34,286662.0,123.2041,123.2453,122.9238,123.0887,286662.0
2017-08-25 12:00:00,149.34,150.07,149.3,150.06,318915.0,123.0887,123.6904,123.0557,123.6821,318915.0
2017-08-25 13:00:00,150.06,150.53,150.06,150.29,350664.0,123.6821,124.0695,123.6821,123.8717,350664.0
2017-08-25 14:00:00,150.29,150.33,149.94,150.05,231127.0,123.8717,123.9047,123.5832,123.6739,231127.0
2017-08-25 15:00:00,150.06,150.17,149.62,149.7,523985.0,123.6821,123.7728,123.3195,123.3854,523985.0
2017-08-28 09:30:00,151.94,152.39,150.53,150.86,988197.0,125.2316,125.6025,124.0695,124.3415,988197.0
2017-08-28 10:00:00,150.85,151.16,150.43,150.94,619468.0,124.3333,124.5888,123.9871,124.4074,619468.0
2017-08-28 11:00:00,150.95,151.7,150.93,151.63,487910.0,124.4157,125.0338,124.3992,124.9761,487910.0
2017-08-28 12:00:00,151.61,151.82,151.16,151.4,379098.0,124.9597,125.1327,124.5888,124.7866,379098.0
2017-08-28 13:00:00,151.39,151.74,151.21,151.74,336964.0,124.7783,125.0668,124.63,125.0668,336964.0
2017-08-28 14:00:00,151.73,151.74,151.38,151.57,349480.0,125.0586,125.0668,124.7701,124.9267,349480.0
2017-08-28 15:00:00,151.57,151.65,151.1,151.39,762568.0,124.9267,124.9926,124.5393,124.7783,762568.0
2017-08-29 09:30:00,150.07,150.9,149.8,150.71,834787.0,124.425,125.1132,124.2012,124.9557,834787.0
2017-08-29 10:00:00,150.73,150.87,149.49,149.62,755420.0,124.9723,125.0883,123.9442,124.0519,755420.0
2017-08-29 11:00:00,149.63,149.98,149.27,149.48,560898.0,124.0602,124.3504,123.7618,123.9359,560898.0
2017-08-29 12:00:00,149.48,149.57,149.08,149.1,533954.0,123.9359,124.0105,123.6042,123.6208,533954.0
2017-08-29 13:00:00,149.1,149.41,149.03,149.26,408777.0,123.6208,123.8778,123.5628,123.7535,408777.0
2017-08-29 14:00:00,149.27,149.73,149.18,149.58,384664.0,123.7618,124.1431,123.6871,124.0188,384664.0
2017-08-29 15:00:00,149.59,149.93,149.46,149.83,745057.0,124.0271,124.309,123.9193,124.2261,745057.0
2017-08-30 09:30:00,150.0,150.1,149.45,149.57,388231.0,124.367,124.4499,123.911,124.0105,388231.0
2017-08-30 10:00:00,149.59,149.9,149.28,149.79,415303.0,124.0271,124.2841,123.77,124.1929,415303.0
2017-08-30 11:00:00,149.79,150.18,149.67,150.1,390668.0,124.1929,124.5162,124.0934,124.4499,390668.0
2017-08-30 12:00:00,150.09,150.15,149.83,149.91,277516.0,124.4416,124.4914,124.2261,124.2924,277516.0
2017-08-30 13:00:00,149.91,150.23,149.79,150.07,314509.0,124.2924,124.5577,124.1929,124.425,314509.0
2017-08-30 14:00:00,150.08,150.25,149.99,150.15,302468.0,124.4333,124.5743,124.3587,124.4914,302468.0
2017-08-30 15:00:00,150.16,150.19,149.7,150.0,554116.0,124.4997,124.5245,124.1183,124.367,554116.0
2017-08-31 09:30:00,150.61,150.93,150.5,150.62,470854.0,124.8728,125.1381,124.7816,124.8811,470854.0
2017-08-31 10:00:00,150.64,150.69,150.07,150.48,400684.0,124.8976,124.9391,124.425,124.765,400684.0
2017-08-31 11:00:00,150.48,150.69,150.29,150.49,364987.0,124.765,124.9391,124.6074,124.7733,364987.0
2017-08-31 12:00:00,150.5,150.51,150.27,150.42,254499.0,124.7816,124.7899,124.5909,124.7152,254499.0
2017-08-31 13:00:00,150.44,150.5,150.16,150.26,248106.0,124.7318,124.7816,124.4997,124.5826,248106.0
2017-08-31 14:00:00,150.25,150.31,149.88,150.23,525428.0,124.5743,124.624,124.2675,124.5577,525428.0
2017-08-31 15:00:00,150.23,150.25,149.85,149.88,1135676.0,124.5577,124.5743,124.2426,124.2675,1135676.0
2017-09-01 09:30:00,150.26,150.64,149.76,150.1,424685.0,124.5826,124.8976,124.168,124.4499,424685.0
2017-09-01 10:00:00,150.15,150.75,150.0,150.38,425780.0,124.4914,124.9888,124.367,124.6821,425780.0
2017-09-01 11:00:00,150.37,150.6,150.31,150.42,292768.0,124.6738,124.8645,124.624,124.7152,292768.0
2017-09-01 12:00:00,150.41,150.68,150.35,150.54,221986.0,124.7069,124.9308,124.6572,124.8147,221986.0
2017-09-01 13:00:00,150.54,150.66,150.41,150.6,214259.0,124.8147,124.9142,124.7069,124.8645,214259.0
2017-09-01 14:00:00,150.59,150.89,150.58,150.77,317275.0,124.8562,125.1049,124.8479,125.0054,317275.0
2017-09-01 15:00:00,150.78,150.94,150.76,150.76,528697.0,125.0137,125.1464,124.9971,124.9971,528697.0
2017-09-05 09:30:00,151.79,153.92,151.7,153.83,1059050.0,125.8511,127.6171,125.7765,127.5425,1059050.0
2017-09-05 10:00:00,153.76,153.91,152.02,152.57,1211806.0,127.4845,127.6088,126.0418,126.4978,1211806.0
2017-09-05 11:00:00,152.56,153.87,152.4,153.78,745063.0,126.4895,127.5757,126.3569,127.5011,745063.0
2017-09-05 12:00:00,153.78,153.83,153.11,153.62,622757.0,127.5011,127.5425,126.9455,127.3684,622757.0
2017-09-05 13:00:00,153.61,153.61,152.57,152.58,708955.0,127.3601,127.3601,126.4978,126.5061,708955.0
2017-09-05 14:00:00,152.59,153.04,152.56,152.8,561767.0,126.5144,126.8875,126.4895,126.6885,561767.0
2017-09-05 15:00:00,152.79,153.13,152.67,152.98,1147095.0,126.6802,126.9621,126.5807,126.8378,1147095.0
2017-09-06 09:30:00,154.86,155.19,154.14,154.91,1146265.0,128.3965,128.6701,127.7995,128.4379,1146265.0
2017-09-06 10:00:00,154.93,155.35,154.74,155.22,964178.0,128.4545,128.8028,128.297,128.695,964178.0
2017-09-06 11:00:00,155.19,155.78,155.09,155.75,696087.0,128.6701,129.1593,128.5872,129.1344,696087.0
2017-09-06 12:00:00,155.74,156.47,155.73,156.14,604359.0,129.1261,129.7314,129.1178,129.4578,604359.0
2017-09-06 13:00:00,156.13,156.81,155.98,156.28,640677.0,129.4495,130.0133,129.3251,129.5738,640677.0
2017-09-06 14:00:00,156.27,156.54,156.22,156.31,527167.0,129.5655,129.7894,129.5241,129.5987,527167.0
2017-09-06 15:00:00,156.32,157.03,156.21,156.58,1573341.0,129.607,130.1957,129.5158,129.8226,1573341.0
2017-09-07 09:30:00,158.17,159.28,157.88,158.23,1949352.0,131.1409,132.0612,130.9004,131.1906,1949352.0
2017-09-07 10:00:00,158.22,158.73,157.06,157.56,1459057.0,131.1823,131.6052,130.2205,130.6351,1459057.0
2017-09-07 11:00:00,157.55,157.57,156.79,157.02,825352.0,130.6268,130.6434,129.9967,130.1874,825352.0
2017-09-07 12:00:00,157.02,157.11,156.79,156.9,572342.0,130.1874,130.262,129.9967,130.0879,572342.0
2017-09-07 13:00:00,156.89,157.3,156.83,157.25,433073.0,130.0796,130.4195,130.0298,130.3781,433073.0
2017-09-07 14:00:00,157.24,157.7,157.22,157.7,431594.0,130.3698,130.7512,130.3532,130.7512,431594.0
2017-09-07 15:00:00,157.7,158.04,157.52,157.94,967299.0,130.7512,131.0331,130.6019,130.9502,967299.0
2017-09-08 09:30:00,159.09,159.24,157.52,158.58,944766.0,131.9036,132.028,130.6019,131.4808,944766.0
2017-09-08 10:00:00,158.61,160.35,158.5,160.34,1344328.0,131.5057,132.9483,131.4145,132.94,1344328.0
2017-09-08 11:00:00,160.33,160.6,159.53,159.83,1235005.0,132.9317,133.1556,132.2685,132.5172,1235005.0
2017-09-08 12:00:00,159.84,160.38,159.31,160.25,923639.0,132.5255,132.9732,132.086,132.8654,923639.0
2017-09-08 13:00:00,160.25,160.69,160.07,160.66,725641.0,132.8654,133.2302,132.7162,133.2054,725641.0
2017-09-08 14:00:00,160.67,160.69,159.43,159.51,787771.0,133.2136,133.2302,132.1855,132.2519,787771.0
2017-09-08 15:00:00,159.52,159.98,159.36,159.67,1599076.0,132.2602,132.6416,132.1275,132.3845,1599076.0
2017-09-11 09:30:00,158.42,158.74,156.22,156.81,1897214.0,131.3481,131.6135,129.5241,130.0133,1897214.0
2017-09-11 10:00:00,156.83,157.35,156.28,157.05,1341615.0,130.0298,130.461,129.5738,130.2123,1341615.0
2017-09-11 11:00:00,157.04,157.98,156.94,157.76,686815.0,130.204,130.9833,130.121,130.8009,686815.0
2017-09-11 12:00:00,157.75,157.86,157.3,157.57,682473.0,130.7926,130.8838,130.4195,130.6434,682473.0
2017-09-11 13:00:00,157.58,157.99,157.54,157.84,480008.0,130.6517,130.9916,130.6185,130.8673,480008.0
2017-09-11 14:00:00,157.86,158.2,157.83,157.96,538378.0,130.8838,131.1657,130.859,130.9667,538378.0
2017-09-11 15:00:00,157.95,158.4,157.85,158.35,1135440.0,130.9585,131.3316,130.8755,131.2901,1135440.0
2017-09-12 09:30:00,159.06,159.66,158.71,159.29,724176.0,131.8788,132.3762,131.5886,132.0695,724176.0
2017-09-12 10:00:00,159.26,160.19,159.26,159.85,906727.0,132.0446,132.8157,132.0446,132.5338,906727.0
2017-09-12 11:00:00,159.84,160.12,159.64,159.75,497241.0,132.5255,132.7576,132.3597,132.4509,497241.0
2017-09-12 12:00:00,159.75,160.59,159.75,160.51,435761.0,132.4509,133.1473,132.4509,133.081,435761.0
2017-09-12 13:00:00,160.5,160.93,160.43,160.58,395901.0,133.0727,133.4292,133.0147,133.139,395901.0
2017-09-12 14:00:00,160.57,160.59,159.92,159.99,478496.0,133.1307,133.1473,132.5918,132.6498,478496.0
2017-09-12 15:00:00,160.0,160.3,159.68,159.93,1042236.0,132.6581,132.9069,132.3928,132.6001,1042236.0
2017-09-13 09:30:00,160.39,161.38,160.23,160.59,595186.0,132.9815,133.8023,132.8488,133.1473,595186.0
2017-09-13 10:00:00,160.6,160.7,159.88,160.64,705374.0,133.1556,133.2385,132.5586,133.1888,705374.0
2017-09-13 11:00:00,160.67,160.81,160.26,160.69,359843.0,133.2136,133.3297,132.8737,133.2302,359843.0
2017-09-13 12:00:00,160.68,160.82,160.44,160.45,260961.0,133.2219,133.338,133.0229,133.0312,260961.0
2017-09-13 13:00:00,160.47,160.56,159.58,159.62,450913.0,133.0478,133.1224,132.3099,132.3431,450913.0
2017-09-13 14:00:00,159.61,160.12,159.55,160.02,378985.0,132.3348,132.7576,132.285,132.6747,378985.0
2017-09-13 15:00:00,160.02,160.07,159.8,160.02,875625.0,132.6747,132.7162,132.4923,132.6747,875625.0
2017-09-14 09:30:00,160.35,160.85,159.94,160.36,447609.0,132.9483,133.3629,132.6084,132.9566,447609.0
2017-09-14 10:00:00,160.36,160.46,159.42,160.08,551733.0,132.9566,133.0395,132.1773,132.7245,551733.0
2017-09-14 11:00:00,160.1,160.29,159.91,159.97,395369.0,132.741,132.8986,132.5835,132.6333,395369.0
2017-09-14 12:00:00,159.98,160.08,159.84,160.06,344193.0,132.6416,132.7245,132.5255,132.7079,344193.0
2017-09-14 13:00:00,160.06,160.07,159.56,159.67,320650.0,132.7079,132.7162,132.2933,132.3845,320650.0
2017-09-14 14:00:00,159.68,159.85,159.56,159.67,431451.0,132.3928,132.5338,132.2933,132.3845,431451.0
2017-09-14 15:00:00,159.68,159.71,159.33,159.38,1264838.0,132.3928,132.4177,132.1026,132.1441,1264838.0
2017-09-15 09:30:00,159.98,159.99,159.19,159.39,1694875.0,132.6416,132.6498,131.9866,132.1524,1694875.0
2017-09-15 10:00:00,159.25,159.89,159.25,159.49,636849.0,132.0363,132.5669,132.0363,132.2353,636849.0
2017-09-15 11:00:00,159.48,159.48,158.51,158.84,484437.0,132.227,132.227,131.4228,131.6964,484437.0
2017-09-15 12:00:00,158.84,159.11,158.77,159.07,275892.0,131.6964,131.9202,131.6383,131.8871,275892.0
2017-09-15 13:00:00,159.06,159.1,158.66,158.73,350625.0,131.8788,131.9119,131.5471,131.6052,350625.0
2017-09-15 14:00:00,158.72,158.84,158.43,158.47,431474.0,131.5969,131.6964,131.3564,131.3896,431474.0
2017-09-15 15:00:00,158.47,158.58,158.29,158.39,1329282.0,131.3896,131.4808,131.2404,131.3233,1329282.0
2017-09-18 09:30:00,159.0,159.0,158.1,158.42,328133.0,131.829,131.829,131.0828,131.3481,328133.0
2017-09-18 10:00:00,158.43,158.89,158.25,158.74,400355.0,131.3564,131.7378,131.2072,131.6135,400355.0
2017-09-18 11:00:00,158.79,158.84,158.38,158.48,279066.0,131.6549,131.6964,131.315,131.3979,279066.0
2017-09-18 12:00:00,158.49,158.52,158.12,158.32,300598.0,131.4062,131.431,131.0994,131.2652,300598.0
2017-09-18 13:00:00,158.31,158.49,158.24,158.34,291165.0,131.2569,131.4062,131.1989,131.2818,291165.0
2017-09-18 14:00:00,158.35,158.51,158.21,158.29,326859.0,131.2901,131.4228,131.174,131.2404,326859.0
2017-09-18 15:00:00,158.29,158.36,157.69,157.87,848966.0,131.2404,131.2984,130.7429,130.8921,848966.0
2017-09-19 09:30:00,157.8,158.32,157.72,157.8,364665.0,130.8341,131.2652,130.7678,130.8341,364665.0
2017-09-19 10:00:00,157.8,157.98,157.68,157.72,381014.0,130.8341,130.9833,130.7346,130.7678,381014.0
2017-09-19 11:00:00,157.71,157.71,157.16,157.47,336010.0,130.7595,130.7595,130.3035,130.5605,336010.0
2017-09-19 12:00:00,157.46,157.67,157.29,157.52,290961.0,130.5522,130.7263,130.4112,130.6019,290961.0
2017-09-19 13:00:00,157.52,157.77,157.48,157.7,229748.0,130.6019,130.8092,130.5688,130.7512,229748.0
2017-09-19 14:00:00,157.7,157.88,157.58,157.72,270936.0,130.7512,130.9004,130.6517,130.7678,270936.0
2017-09-19 15:00:00,157.72,157.77,157.52,157.61,550355.0,130.7678,130.8092,130.6019,130.6766,550355.0
2017-09-20 09:30:00,157.57,159.11,157.36,158.86,462566.0,130.6434,131.9202,130.4693,131.7129,462566.0
2017-09-20 10:00:00,158.83,159.39,158.76,158.81,483380.0,131.6881,132.1524,131.63,131.6715,483380.0
2017-09-20 11:00:00,158.83,159.14,158.54,158.82,308538.0,131.6881,131.9451,131.4476,131.6798,308538.0
2017-09-20 12:00:00,158.83,159.09,158.82,158.98,194878.0,131.6881,131.9036,131.6798,131.8124,194878.0
2017-09-20 13:00:00,158.99,158.99,158.64,158.69,179969.0,131.8207,131.8207,131.5305,131.572,179969.0
2017-09-20 14:00:00,158.72,158.79,158.26,158.47,355542.0,131.5969,131.6549,131.2155,131.3896,355542.0
2017-09-20 15:00:00,158.47,158.79,158.43,158.69,631141.0,131.3896,131.6549,131.3564,131.572,631141.0
2017-09-21 09:30:00,158.87,159.43,158.72,159.08,235196.0,131.7212,132.1855,131.5969,131.8954,235196.0
2017-09-21 10:00:00,159.06,159.43,158.97,159.06,308921.0,131.8788,132.1855,131.8042,131.8788,308921.0
2017-09-21 11:00:00,159.06,159.29,158.84,158.91,224512.0,131.8788,132.0695,131.6964,131.7544,224512.0
2017-09-21 12:00:00,158.9,159.56,158.87,159.49,273096.0,131.7461,132.2933,131.7212,132.2353,273096.0
2017-09-21 13:00:00,159.5,159.5,158.83,158.96,349521.0,132.2436,132.2436,131.6881,131.7959,349521.0
2017-09-21 14:00:00,158.97,159.21,158.94,159.2,193095.0,131.8042,132.0031,131.7793,131.9948,193095.0
2017-09-21 15:00:00,159.21,159.43,159.15,159.25,455330.0,132.0031,132.1855,131.9534,132.0363,455330.0
2017-09-22 09:30:00,159.14,159.91,159.01,159.61,230390.0,131.9451,132.5835,131.8373,132.3348,230390.0
2017-09-22 10:00:00,159.59,159.85,159.3,159.51,322704.0,132.3182,132.5338,132.0778,132.2519,322704.0
2017-09-22 11:00:00,159.49,159.52,159.22,159.49,220640.0,132.2353,132.2602,132.0114,132.2353,220640.0
2017-09-22 12:00:00,159.49,159.69,159.35,159.49,231662.0,132.2353,132.4011,132.1192,132.2353,231662.0
2017-09-22 13:00:00,159.48,159.59,159.34,159.49,310325.0,132.227,132.3182,132.1109,132.2353,310325.0
2017-09-22 14:00:00,159.48,159.94,159.38,159.93,374278.0,132.227,132.6084,132.1441,132.6001,374278.0
2017-09-22 15:00:00,159.93,160.09,159.75,159.94,768755.0,132.6001,132.7328,132.4509,132.6084,768755.0
2017-09-25 09:30:00,160.05,160.65,159.83,160.39,315226.0,132.6996,133.1971,132.5172,132.9815,315226.0
2017-09-25 10:00:00,160.38,161.1,160.15,160.17,600509.0,132.9732,133.5702,132.7825,132.7991,600509.0
2017-09-25 11:00:00,160.16,160.3,159.75,160.06,333296.0,132.7908,132.9069,132.4509,132.7079,333296.0
2017-09-25 12:00:00,160.06,160.75,159.98,160.73,258891.0,132.7079,133.28,132.6416,133.2634,258891.0
2017-09-25 13:00:00,160.73,161.24,160.68,161.16,382912.0,133.2634,133.6862,133.2219,133.6199,382912.0
2017-09-25 14:00:00,161.16,161.43,160.9,161.28,353668.0,133.6199,133.8438,133.4043,133.7194,353668.0
2017-09-25 15:00:00,161.28,161.38,160.98,161.15,694327.0,133.7194,133.8023,133.4707,133.6116,694327.0
2017-09-26 09:30:00,161.55,161.95,161.27,161.65,341269.0,133.9433,134.2749,133.7111,134.0262,341269.0
2017-09-26 10:00:00,161.65,161.67,160.79,161.28,308676.0,134.0262,134.0428,133.3131,133.7194,308676.0
2017-09-26 11:00:00,161.29,161.98,161.25,161.91,274123.0,133.7277,134.2998,133.6945,134.2417,274123.0
2017-09-26 12:00:00,161.92,162.0,161.49,161.53,237849.0,134.25,134.3164,133.8935,133.9267,237849.0
2017-09-26 13:00:00,161.53,161.57,161.21,161.42,200883.0,133.9267,133.9598,133.6614,133.8355,200883.0
2017-09-26 14:00:00,161.41,161.52,161.02,161.24,239854.0,133.8272,133.9184,133.5038,133.6862,239854.0
2017-09-26 15:00:00,161.24,161.47,161.14,161.27,463980.0,133.6862,133.8769,133.6033,133.7111,463980.0
2017-09-27 09:30:00,161.38,161.69,160.9,161.35,227922.0,133.8023,134.0593,133.4043,133.7774,227922.0
2017-09-27 10:00:00,161.36,161.68,160.14,160.35,297945.0,133.7857,134.051,132.7742,132.9483,297945.0
2017-09-27 11:00:00,160.33,161.29,160.23,160.99,214782.0,132.9317,133.7277,132.8488,133.479,214782.0
2017-09-27 12:00:00,160.97,161.28,160.94,161.15,169576.0,133.4624,133.7194,133.4375,133.6116,169576.0
2017-09-27 13:00:00,161.16,161.35,161.13,161.16,207581.0,133.6199,133.7774,133.595,133.6199,207581.0
2017-09-27 14:00:00,161.16,161.52,161.15,161.41,194010.0,133.6199,133.9184,133.6116,133.8272,194010.0
2017-09-27 15:00:00,161.4,161.52,160.87,160.92,484328.0,133.8189,133.9184,133.3795,133.4209,484328.0
2017-09-28 09:30:00,160.72,162.11,160.66,161.86,325187.0,133.2551,134.4076,133.2054,134.2003,325187.0
2017-09-28 10:00:00,161.86,162.12,161.6,161.98,361563.0,134.2003,134.4159,133.9847,134.2998,361563.0
2017-09-28 11:00:00,161.97,162.09,161.55,161.84,286376.0,134.2915,134.391,133.9433,134.1837,286376.0
2017-09-28 12:00:00,161.85,162.19,161.7,162.05,230468.0,134.192,134.4739,134.0676,134.3578,230468.0
2017-09-28 13:00:00,162.04,162.12,161.88,162.08,507883.0,134.3495,134.4159,134.2169,134.3827,507883.0
2017-09-28 14:00:00,162.07,162.25,161.9,162.1,725211.0,134.3744,134.5236,134.2335,134.3993,725211.0
2017-09-28 15:00:00,162.12,162.45,162.06,162.35,1403440.0,134.4159,134.6895,134.3661,134.6066,1403440.0
2017-09-29 09:30:00,162.5,163.16,162.15,162.65,252517.0,134.7309,135.2781,134.4407,134.8553,252517.0
2017-09-29 10:00:00,162.72,163.45,162.49,163.14,332036.0,134.9133,135.5186,134.7226,135.2616,332036.0
2017-09-29 11:00:00,163.15,163.49,163.06,163.45,302044.0,135.2698,135.5517,135.1952,135.5186,302044.0
2017-09-29 12:00:00,163.45,163.48,163.21,163.27,196420.0,135.5186,135.5435,135.3196,135.3693,196420.0
2017-09-29 13:00:00,163.26,163.48,163.21,163.47,230484.0,135.361,135.5435,135.3196,135.5352,230484.0
2017-09-29 14:00:00,163.45,163.59,163.28,163.4,245730.0,135.5186,135.6347,135.3776,135.4771,245730.0
2017-09-29 15:00:00,163.39,163.61,163.27,163.52,747777.0,135.4688,135.6512,135.3693,135.5766,747777.0
2017-10-02 09:30:00,164.2,164.25,163.7,163.75,293037.0,136.1404,136.1819,135.7259,135.7673,293037.0
2017-10-02 10:00:00,163.75,163.99,163.26,163.27,351648.0,135.7673,135.9663,135.361,135.3693,351648.0
2017-10-02 11:00:00,163.27,163.73,163.22,163.49,256204.0,135.3693,135.7507,135.3279,135.5517,256204.0
2017-10-02 12:00:00,163.48,163.75,163.29,163.63,181458.0,135.5435,135.7673,135.3859,135.6678,181458.0
2017-10-02 13:00:00,163.63,163.87,163.61,163.83,153052.0,135.6678,135.8668,135.6512,135.8336,153052.0
2017-10-02 14:00:00,163.82,164.16,163.7,164.08,214492.0,135.8253,136.1072,135.7259,136.0409,214492.0
2017-10-02 15:00:00,164.09,164.17,163.89,164.04,404673.0,136.0492,136.1155,135.8834,136.0078,404673.0
2017-10-03 09:30:00,164.06,164.97,164.0,164.93,320169.0,136.0243,136.7788,135.9746,136.7457,320169.0
2017-10-03 10:00:00,164.92,165.15,164.5,164.58,390930.0,136.7374,136.9281,136.3891,136.4555,390930.0
2017-10-03 11:00:00,164.58,164.89,164.53,164.84,212111.0,136.4555,136.7125,136.414,136.671,212111.0
2017-10-03 12:00:00,164.83,164.88,164.66,164.75,219030.0,136.6628,136.7042,136.5218,136.5964,219030.0
2017-10-03 13:00:00,164.75,164.84,164.56,164.79,234582.0,136.5964,136.671,136.4389,136.6296,234582.0
2017-10-03 14:00:00,164.79,165.17,164.69,165.13,277377.0,136.6296,136.9447,136.5467,136.9115,277377.0
2017-10-03 15:00:00,165.12,165.28,165.0,165.21,616168.0,136.9032,137.0359,136.8037,136.9778,616168.0
2017-10-04 09:30:00,165.49,166.08,165.26,165.73,325707.0,137.21,137.6991,137.0193,137.409,325707.0
2017-10-04 10:00:00,165.69,165.82,164.91,165.04,256891.0,137.3758,137.4836,136.7291,136.8369,256891.0
2017-10-04 11:00:00,165.06,165.65,165.06,165.45,268039.0,136.8535,137.3426,136.8535,137.1768,268039.0
2017-10-04 12:00:00,165.46,165.55,165.28,165.5,150561.0,137.1851,137.2597,137.0359,137.2183,150561.0
2017-10-04 13:00:00,165.51,165.56,165.16,165.21,167918.0,137.2266,137.268,136.9364,136.9778,167918.0
2017-10-04 14:00:00,165.2,165.27,165.08,165.16,191208.0,136.9695,137.0276,136.87,136.9364,191208.0
2017-10-04 15:00:00,165.17,165.36,165.03,165.24,382172.0,136.9447,137.1022,136.8286,137.0027,382172.0
2017-10-05 09:30:00,165.12,165.17,164.26,165.13,255601.0,136.9032,136.9447,136.1902,136.9115,255601.0
2017-10-05 10:00:00,165.14,165.66,165.07,165.48,303670.0,136.9198,137.3509,136.8617,137.2017,303670.0
2017-10-05 11:00:00,165.48,165.97,165.42,165.92,256808.0,137.2017,137.6079,137.1519,137.5665,256808.0
2017-10-05 12:00:00,165.9,166.25,165.75,165.85,361793.0,137.5499,137.8401,137.4255,137.5084,361793.0
2017-10-05 13:00:00,165.85,166.0,165.5,165.5,208477.0,137.5084,137.6328,137.2183,137.2183,208477.0
2017-10-05 14:00:00,165.52,165.79,165.4,165.79,363632.0,137.2348,137.4587,137.1353,137.4587,363632.0
2017-10-05 15:00:00,165.8,166.12,165.75,166.12,644120.0,137.467,137.7323,137.4255,137.7323,644120.0
2017-10-06 09:30:00,166.18,166.59,165.93,166.28,313348.0,137.7821,138.122,137.5748,137.865,313348.0
2017-10-06 10:00:00,166.21,166.63,165.9,166.32,338443.0,137.8069,138.1552,137.5499,137.8981,338443.0
2017-10-06 11:00:00,166.33,166.39,166.05,166.12,287825.0,137.9064,137.9562,137.6743,137.7323,287825.0
2017-10-06 12:00:00,166.14,166.42,166.07,166.07,241888.0,137.7489,137.981,137.6909,137.6909,241888.0
2017-10-06 13:00:00,166.06,166.33,165.91,166.01,207635.0,137.6826,137.9064,137.5582,137.6411,207635.0
2017-10-06 14:00:00,166.01,166.21,165.93,166.18,207868.0,137.6411,137.8069,137.5748,137.7821,207868.0
2017-10-06 15:00:00,166.17,166.2,165.74,165.82,509707.0,137.7738,137.7986,137.4172,137.4836,509707.0
2017-10-09 09:30:00,166.11,166.41,165.71,166.23,156884.0,137.724,137.9728,137.3924,137.8235,156884.0
2017-10-09 10:00:00,166.23,166.47,166.05,166.28,216060.0,137.8235,138.0225,137.6743,137.865,216060.0
2017-10-09 11:00:00,166.29,166.63,166.18,166.35,138009.0,137.8733,138.1552,137.7821,137.923,138009.0
2017-10-09 12:00:00,166.32,166.38,166.01,166.03,138508.0,137.8981,137.9479,137.6411,137.6577,138508.0
2017-10-09 13:00:00,166.03,166.15,165.93,165.97,141223.0,137.6577,137.7572,137.5748,137.6079,141223.0
2017-10-09 14:00:00,165.97,165.97,165.57,165.57,209039.0,137.6079,137.6079,137.2763,137.2763,209039.0
2017-10-09 15:00:00,165.58,165.81,165.42,165.62,452820.0,137.2846,137.4753,137.1519,137.3178,452820.0
2017-10-10 09:30:00,165.7,165.8,165.42,165.74,283490.0,137.3841,137.467,137.1519,137.4172,283490.0
2017-10-10 10:00:00,165.72,165.72,164.64,165.18,416337.0,137.4007,137.4007,136.5052,136.9529,416337.0
2017-10-10 11:00:00,165.18,165.28,164.96,165.03,246295.0,136.9529,137.0359,136.7705,136.8286,246295.0
2017-10-10 12:00:00,165.03,165.19,164.88,165.05,188339.0,136.8286,136.9612,136.7042,136.8452,188339.0
2017-10-10 13:00:00,165.04,165.25,164.93,165.0,191669.0,136.8369,137.011,136.7457,136.8037,191669.0
2017-10-10 14:00:00,165.0,165.21,164.99,165.15,235895.0,136.8037,136.9778,136.7954,136.9281,235895.0
2017-10-10 15:00:00,165.15,165.28,165.08,165.19,389139.0,136.9281,137.0359,136.87,136.9612,389139.0
2017-10-11 09:30:00,165.19,165.87,165.19,165.25,195883.0,136.9612,137.525,136.9612,137.011,195883.0
2017-10-11 10:00:00,165.26,165.44,164.85,164.85,248634.0,137.0193,137.1685,136.6793,136.6793,248634.0
2017-10-11 11:00:00,164.84,165.28,164.45,165.16,245257.0,136.671,137.0359,136.3477,136.9364,245257.0
2017-10-11 12:00:00,165.15,165.36,165.1,165.2,128321.0,136.9281,137.1022,136.8866,136.9695,128321.0
2017-10-11 13:00:00,165.2,165.45,165.2,165.31,131759.0,136.9695,137.1768,136.9695,137.0607,131759.0
2017-10-11 14:00:00,165.32,165.59,165.31,165.46,151501.0,137.069,137.2929,137.0607,137.1851,151501.0
2017-10-11 15:00:00,165.46,165.57,165.17,165.21,470056.0,137.1851,137.2763,136.9447,136.9778,470056.0
2017-10-12 09:30:00,165.41,165.41,164.54,164.59,175801.0,137.1436,137.1436,136.4223,136.4638,175801.0
2017-10-12 10:00:00,164.56,165.09,164.5,165.03,469480.0,136.4389,136.8783,136.3891,136.8286,469480.0
2017-10-12 11:00:00,165.03,165.11,164.86,165.08,301863.0,136.8286,136.8949,136.6876,136.87,301863.0
2017-10-12 12:00:00,165.09,165.1,164.68,164.75,283270.0,136.8783,136.8866,136.5384,136.5964,283270.0
2017-10-12 13:00:00,164.74,164.92,164.47,164.56,225821.0,136.5881,136.7374,136.3643,136.4389,225821.0
2017-10-12 14:00:00,164.56,165.17,164.47,164.85,380094.0,136.4389,136.9447,136.3643,136.6793,380094.0
2017-10-12 15:00:00,164.86,164.99,164.48,164.6,694504.0,136.6876,136.7954,136.3726,136.4721,694504.0
2017-10-13 09:30:00,164.92,166.07,164.92,165.4,320782.0,136.7374,137.6909,136.7374,137.1353,320782.0
2017-10-13 10:00:00,165.41,165.52,165.16,165.29,307865.0,137.1436,137.2348,136.9364,137.0441,307865.0
2017-10-13 11:00:00,165.28,165.39,164.77,165.05,236916.0,137.0359,137.1271,136.613,136.8452,236916.0
2017-10-13 12:00:00,165.03,165.2,164.89,165.1,131452.0,136.8286,136.9695,136.7125,136.8866,131452.0
2017-10-13 13:00:00,165.09,165.18,164.53,164.57,231011.0,136.8783,136.9529,136.414,136.4472,231011.0
2017-10-13 14:00:00,164.58,164.74,164.43,164.44,325370.0,136.4555,136.5881,136.3311,136.3394,325370.0
2017-10-13 15:00:00,164.44,164.79,164.35,164.6,654623.0,136.3394,136.6296,136.2648,136.4721,654623.0
2017-10-16 09:30:00,164.47,164.67,163.66,164.11,296700.0,136.3643,136.5301,135.6927,136.0658,296700.0
2017-10-16 10:00:00,164.11,164.11,163.26,163.5,349311.0,136.0658,136.0658,135.361,135.56,349311.0
2017-10-16 11:00:00,163.5,163.68,163.42,163.56,197833.0,135.56,135.7093,135.4937,135.6098,197833.0
2017-10-16 12:00:00,163.55,163.75,163.52,163.62,203603.0,135.6015,135.7673,135.5766,135.6595,203603.0
2017-10-16 13:00:00,163.62,163.88,163.56,163.8,159951.0,135.6595,135.8751,135.6098,135.8088,159951.0
2017-10-16 14:00:00,163.79,164.13,163.78,164.06,185693.0,135.8005,136.0824,135.7922,136.0243,185693.0
2017-10-16 15:00:00,164.07,164.28,163.92,164.18,479057.0,136.0326,136.2067,135.9083,136.1238,479057.0
2017-10-17 09:30:00,164.22,164.92,164.18,164.6,170802.0,136.157,136.7374,136.1238,136.4721,170802.0
2017-10-17 10:00:00,164.64,164.8,164.16,164.52,222979.0,136.5052,136.6379,136.1072,136.4057,222979.0
2017-10-17 11:00:00,164.53,164.8,164.5,164.75,152770.0,136.414,136.6379,136.3891,136.5964,152770.0
2017-10-17 12:00:00,164.74,164.86,164.37,164.57,160750.0,136.5881,136.6876,136.2814,136.4472,160750.0
2017-10-17 13:00:00,164.55,164.61,161.51,163.3,1299302.0,136.4306,136.4803,133.9101,135.3942,1299302.0
2017-10-17 14:00:00,163.29,163.57,162.83,162.83,494080.0,135.3859,135.6181,135.0045,135.0045,494080.0
2017-10-17 15:00:00,162.84,163.37,162.83,163.35,719712.0,135.0128,135.4522,135.0045,135.4357,719712.0
2017-10-18 09:30:00,163.45,163.95,163.35,163.84,252710.0,135.5186,135.9331,135.4357,135.8419,252710.0
2017-10-18 10:00:00,163.84,163.96,163.54,163.89,368837.0,135.8419,135.9414,135.5932,135.8834,368837.0
2017-10-18 11:00:00,163.9,164.04,163.58,163.85,217742.0,135.8917,136.0078,135.6264,135.8502,217742.0
2017-10-18 12:00:00,163.85,164.24,163.83,163.99,218938.0,135.8502,136.1736,135.8336,135.9663,218938.0
2017-10-18 13:00:00,164.03,164.07,163.77,163.87,160423.0,135.9995,136.0326,135.7839,135.8668,160423.0
2017-10-18 14:00:00,163.85,163.93,163.46,163.6,340671.0,135.8502,135.9166,135.5269,135.6429,340671.0
2017-10-18 15:00:00,163.63,163.75,163.39,163.47,419446.0,135.6678,135.7673,135.4688,135.5352,419446.0
2017-10-19 09:30:00,163.5,164.11,162.77,163.02,264633.0,135.56,136.0658,134.9548,135.1621,264633.0
2017-10-19 10:00:00,163.03,163.5,162.93,163.38,261467.0,135.1704,135.56,135.0874,135.4605,261467.0
2017-10-19 11:00:00,163.41,163.92,163.3,163.65,202300.0,135.4854,135.9083,135.3942,135.6844,202300.0
2017-10-19 12:00:00,163.65,163.71,163.48,163.6,179962.0,135.6844,135.7341,135.5435,135.6429,179962.0
2017-10-19 13:00:00,163.62,163.7,163.24,163.28,194964.0,135.6595,135.7259,135.3445,135.3776,194964.0
2017-10-19 14:00:00,163.28,163.56,163.21,163.22,219004.0,135.3776,135.6098,135.3196,135.3279,219004.0
2017-10-19 15:00:00,163.23,163.48,163.11,163.24,558889.0,135.3362,135.5435,135.2367,135.3445,558889.0
2017-10-20 09:30:00,163.97,164.15,163.55,163.66,465450.0,135.9497,136.099,135.6015,135.6927,465450.0
2017-10-20 10:00:00,163.68,163.81,162.83,162.99,328748.0,135.7093,135.8171,135.0045,135.1372,328748.0
2017-10-20 11:00:00,163.0,163.44,162.97,163.17,298703.0,135.1455,135.5103,135.1206,135.2864,298703.0
2017-10-20 12:00:00,163.17,163.2,162.74,162.99,301610.0,135.2864,135.3113,134.9299,135.1372,301610.0
2017-10-20 13:00:00,162.98,163.12,162.83,162.88,225094.0,135.1289,135.245,135.0045,135.046,225094.0
2017-10-20 14:00:00,162.89,163.16,162.88,163.0,222743.0,135.0543,135.2781,135.046,135.1455,222743.0
2017-10-20 15:00:00,163.01,163.38,162.79,163.37,567015.0,135.1538,135.4605,134.9714,135.4522,567015.0
2017-10-23 09:30:00,164.04,165.41,163.75,165.15,365200.0,136.0078,137.1436,135.7673,136.9281,365200.0
2017-10-23 10:00:00,165.08,165.73,164.92,165.61,531893.0,136.87,137.409,136.7374,137.3095,531893.0
2017-10-23 11:00:00,165.63,166.27,165.54,165.82,432029.0,137.326,137.8567,137.2514,137.4836,432029.0
2017-10-23 12:00:00,165.83,165.84,165.2,165.28,210673.0,137.4919,137.5002,136.9695,137.0359,210673.0
2017-10-23 13:00:00,165.29,165.72,165.2,165.4,228404.0,137.0441,137.4007,136.9695,137.1353,228404.0
2017-10-23 14:00:00,165.4,165.72,165.2,165.58,344218.0,137.1353,137.4007,136.9695,137.2846,344218.0
2017-10-23 15:00:00,165.58,165.65,164.74,164.77,838655.0,137.2846,137.3426,136.5881,136.613,838655.0
2017-10-24 09:30:00,164.67,166.41,164.65,165.75,354864.0,136.5301,137.9728,136.5135,137.4255,354864.0
2017-10-24 10:00:00,165.71,166.46,165.45,165.58,550344.0,137.3924,138.0142,137.1768,137.2846,550344.0
2017-10-24 11:00:00,165.55,166.43,165.48,165.71,345213.0,137.2597,137.9893,137.2017,137.3924,345213.0
2017-10-24 12:00:00,165.71,165.78,165.47,165.77,212011.0,137.3924,137.4504,137.1934,137.4421,212011.0
2017-10-24 13:00:00,165.78,166.15,165.63,166.15,228985.0,137.4504,137.7572,137.326,137.7572,228985.0
2017-10-24 14:00:00,166.12,166.32,166.03,166.06,237895.0,137.7323,137.8981,137.6577,137.6826,237895.0
2017-10-24 15:00:00,166.07,166.19,165.94,166.05,515790.0,137.6909,137.7903,137.5831,137.6743,515790.0
2017-10-25 09:30:00,166.11,166.62,165.8,166.18,208552.0,137.724,138.1469,137.467,137.7821,208552.0
2017-10-25 10:00:00,166.24,166.95,165.81,166.34,431967.0,137.8318,138.4205,137.4753,137.9147,431967.0
2017-10-25 11:00:00,166.34,166.69,166.05,166.6,347139.0,137.9147,138.2049,137.6743,138.1303,347139.0
2017-10-25 12:00:00,166.58,166.59,165.59,165.65,269251.0,138.1137,138.122,137.2929,137.3426,269251.0
2017-10-25 13:00:00,165.63,166.14,165.38,166.1,299716.0,137.326,137.7489,137.1188,137.7157,299716.0
2017-10-25 14:00:00,166.1,166.36,165.67,165.91,414464.0,137.7157,137.9313,137.3592,137.5582,414464.0
2017-10-25 15:00:00,165.89,166.35,165.77,166.1,523797.0,137.5416,137.923,137.4421,137.7157,523797.0
2017-10-26 09:30:00,166.39,167.1,166.2,166.62,369887.0,137.9562,138.5448,137.7986,138.1469,369887.0
2017-10-26 10:00:00,166.62,166.95,166.1,166.94,289220.0,138.1469,138.4205,137.7157,138.4122,289220.0
2017-10-26 11:00:00,166.93,167.28,166.64,167.26,323000.0,138.4039,138.6941,138.1634,138.6775,323000.0
2017-10-26 12:00:00,167.26,167.94,166.97,167.21,431463.0,138.6775,139.2413,138.4371,138.636,431463.0
2017-10-26 13:00:00,167.25,167.71,167.24,167.62,288277.0,138.6692,139.0506,138.6609,138.976,288277.0
2017-10-26 14:00:00,167.63,167.7,167.35,167.66,291707.0,138.9843,139.0423,138.7521,139.0091,291707.0
2017-10-26 15:00:00,167.66,167.91,167.62,167.66,747826.0,139.0091,139.2164,138.976,139.0091,747826.0
2017-10-27 09:30:00,166.8,167.75,166.51,166.83,360522.0,138.2961,139.0838,138.0557,138.321,360522.0
2017-10-27 10:00:00,166.81,167.13,166.46,166.81,355018.0,138.3044,138.5697,138.0142,138.3044,355018.0
2017-10-27 11:00:00,166.84,167.1,166.73,167.04,306846.0,138.3293,138.5448,138.2381,138.4951,306846.0
2017-10-27 12:00:00,167.04,167.04,166.8,166.99,250245.0,138.4951,138.4951,138.2961,138.4536,250245.0
2017-10-27 13:00:00,166.99,167.26,166.89,167.08,275692.0,138.4536,138.6775,138.3707,138.5283,275692.0
2017-10-27 14:00:00,167.08,167.64,167.05,167.6,259786.0,138.5283,138.9926,138.5034,138.9594,259786.0
2017-10-27 15:00:00,167.59,167.71,167.11,167.3,914249.0,138.9511,139.0506,138.5531,138.7107,914249.0
2017-10-30 09:30:00,166.99,166.99,166.05,166.08,254328.0,138.4536,138.4536,137.6743,137.6991,254328.0
2017-10-30 10:00:00,166.09,166.12,164.88,165.88,533693.0,137.7074,137.7323,136.7042,137.5333,533693.0
2017-10-30 11:00:00,165.87,166.3,165.56,165.67,338263.0,137.525,137.8816,137.268,137.3592,338263.0
2017-10-30 12:00:00,165.68,166.03,165.59,165.66,220117.0,137.3675,137.6577,137.2929,137.3509,220117.0
2017-10-30 13:00:00,165.65,165.84,165.36,165.66,247816.0,137.3426,137.5002,137.1022,137.3509,247816.0
2017-10-30 14:00:00,165.67,165.84,165.55,165.66,424459.0,137.3592,137.5002,137.2597,137.3509,424459.0
2017-10-30 15:00:00,165.65,165.69,165.3,165.3,728769.0,137.3426,137.3758,137.0524,137.0524,728769.0
2017-10-31 09:30:00,165.4,166.25,165.1,166.09,217906.0,137.1353,137.8401,136.8866,137.7074,217906.0
2017-10-31 10:00:00,166.1,166.34,165.92,166.16,344311.0,137.7157,137.9147,137.5665,137.7655,344311.0
2017-10-31 11:00:00,166.16,166.24,165.68,165.96,259529.0,137.7655,137.8318,137.3675,137.5997,259529.0
2017-10-31 12:00:00,165.94,166.17,165.93,166.06,194496.0,137.5831,137.7738,137.5748,137.6826,194496.0
2017-10-31 13:00:00,166.06,166.13,165.94,166.06,163694.0,137.6826,137.7406,137.5831,137.6826,163694.0
2017-10-31 14:00:00,166.04,166.2,165.85,166.14,259652.0,137.666,137.7986,137.5084,137.7489,259652.0
2017-10-31 15:00:00,166.15,166.24,165.74,165.78,436397.0,137.7572,137.8318,137.4172,137.4504,436397.0
2017-11-01 09:30:00,166.42,166.74,165.79,166.11,272273.0,137.981,138.2464,137.4587,137.724,272273.0
2017-11-01 10:00:00,166.12,166.6,165.99,166.32,325743.0,137.7323,138.1303,137.6245,137.8981,325743.0
2017-11-01 11:00:00,166.31,166.46,165.31,165.37,278883.0,137.8898,138.0142,137.0607,137.1105,278883.0
2017-11-01 12:00:00,165.36,165.7,165.22,165.65,212864.0,137.1022,137.3841,136.9861,137.3426,212864.0
2017-11-01 13:00:00,165.64,165.66,165.21,165.41,205634.0,137.3343,137.3509,136.9778,137.1436,205634.0
2017-11-01 14:00:00,165.41,165.49,165.19,165.24,334228.0,137.1436,137.21,136.9612,137.0027,334228.0
2017-11-01 15:00:00,165.24,165.43,165.12,165.35,568319.0,137.0027,137.1602,136.9032,137.0939,568319.0
2017-11-02 09:30:00,165.01,165.01,162.85,162.96,625372.0,136.812,136.812,135.0211,135.1123,625372.0
2017-11-02 10:00:00,163.05,163.09,160.53,161.81,1408587.0,135.1869,135.2201,133.0976,134.1588,1408587.0
2017-11-02 11:00:00,161.83,162.04,160.57,161.85,841032.0,134.1754,134.3495,133.1307,134.192,841032.0
2017-11-02 12:00:00,161.85,163.29,161.43,162.76,538844.0,134.192,135.3859,133.8438,134.9465,538844.0
2017-11-02 13:00:00,162.77,162.94,162.53,162.64,369922.0,134.9548,135.0957,134.7558,134.847,369922.0
2017-11-02 14:00:00,162.65,162.68,162.2,162.44,445461.0,134.8553,134.8802,134.4822,134.6812,445461.0
2017-11-02 15:00:00,162.43,162.97,162.24,162.68,947159.0,134.6729,135.1206,134.5154,134.8802,947159.0
2017-11-03 09:30:00,163.01,164.75,162.68,164.06,379705.0,135.1538,136.5964,134.8802,136.0243,379705.0
2017-11-03 10:00:00,164.06,164.19,163.55,164.08,457485.0,136.0243,136.1321,135.6015,136.0409,457485.0
2017-11-03 11:00:00,164.07,164.36,163.81,164.27,243399.0,136.0326,136.2731,135.8171,136.1985,243399.0
2017-11-03 12:00:00,164.28,164.73,164.18,164.71,202286.0,136.2067,136.5798,136.1238,136.5633,202286.0
2017-11-03 13:00:00,164.7,164.99,164.47,164.72,232670.0,136.555,136.7954,136.3643,136.5716,232670.0
2017-11-03 14:00:00,164.74,164.75,164.3,164.47,244704.0,136.5881,136.5964,136.2233,136.3643,244704.0
2017-11-03 15:00:00,164.47,164.62,164.26,164.41,535668.0,136.3643,136.4886,136.1902,136.3145,535668.0
2017-11-06 09:30:00,164.8,164.88,163.92,163.95,354316.0,136.6379,136.7042,135.9083,135.9331,354316.0
2017-11-06 10:00:00,163.92,164.29,163.41,163.63,359274.0,135.9083,136.215,135.4854,135.6678,359274.0
2017-11-06 11:00:00,163.64,163.95,163.01,163.8,360781.0,135.6761,135.9331,135.1538,135.8088,360781.0
2017-11-06 12:00:00,163.81,164.2,163.51,164.17,223918.0,135.8171,136.1404,135.5683,136.1155,223918.0
2017-11-06 13:00:00,164.16,164.31,164.01,164.17,257043.0,136.1072,136.2316,135.9829,136.1155,257043.0
2017-11-06 14:00:00,164.16,164.37,164.02,164.28,331918.0,136.1072,136.2814,135.9912,136.2067,331918.0
2017-11-06 15:00:00,164.28,164.51,164.04,164.22,541894.0,136.2067,136.3974,136.0078,136.157,541894.0
2017-11-07 09:30:00,164.09,164.4,163.13,164.07,356098.0,136.0492,136.3062,135.2533,136.0326,356098.0
2017-11-07 10:00:00,164.03,164.13,163.2,163.63,482390.0,135.9995,136.0824,135.3113,135.6678,482390.0
2017-11-07 11:00:00,163.63,163.81,162.89,162.9,339387.0,135.6678,135.8171,135.0543,135.0626,339387.0
2017-11-07 12:00:00,162.9,163.7,162.83,163.57,260272.0,135.0626,135.7259,135.0045,135.6181,260272.0
2017-11-07 13:00:00,163.56,163.84,163.48,163.71,196288.0,135.6098,135.8419,135.5435,135.7341,196288.0
2017-11-07 14:00:00,163.71,163.71,163.4,163.59,204196.0,135.7341,135.7341,135.4771,135.6347,204196.0
2017-11-07 15:00:00,163.59,163.69,163.42,163.67,407822.0,135.6347,135.7176,135.4937,135.701,407822.0
2017-11-08 09:30:00,163.34,164.23,163.27,164.14,236140.0,135.4274,136.1653,135.3693,136.0907,236140.0
2017-11-08 10:00:00,164.17,164.34,163.82,164.3,213252.0,136.1155,136.2565,135.8253,136.2233,213252.0
2017-11-08 11:00:00,164.31,164.67,164.21,164.57,249611.0,136.2316,136.5301,136.1487,136.4472,249611.0
2017-11-08 12:00:00,164.58,164.6,164.1,164.33,170399.0,136.4555,136.4721,136.0575,136.2482,170399.0
2017-11-08 13:00:00,164.35,164.68,164.34,164.52,220596.0,136.2648,136.5384,136.2565,136.4057,220596.0
2017-11-08 14:00:00,164.53,164.59,164.12,164.19,241603.0,136.414,136.4638,136.0741,136.1321,241603.0
2017-11-08 15:00:00,164.2,164.37,164.0,164.06,557848.0,136.1404,136.2814,135.9746,136.0243,557848.0
2017-11-09 09:30:00,164.1,164.1,163.09,163.51,242306.0,136.0575,136.0575,135.2201,135.5683,242306.0
2017-11-09 10:00:00,163.56,164.14,163.56,163.71,315503.0,135.6098,136.0907,135.6098,135.7341,315503.0
2017-11-09 11:00:00,163.71,163.99,163.17,163.36,264864.0,135.7341,135.9663,135.2864,135.444,264864.0
2017-11-09 12:00:00,163.35,163.35,162.28,162.92,443670.0,135.4357,135.4357,134.5485,135.0791,443670.0
2017-11-09 13:00:00,162.91,163.45,162.83,163.24,213336.0,135.0709,135.5186,135.0045,135.3445,213336.0
2017-11-09 14:00:00,163.24,163.55,163.14,163.2,329595.0,135.3445,135.6015,135.2616,135.3113,329595.0
2017-11-09 15:00:00,163.19,163.5,163.03,163.24,881248.0,135.303,135.56,135.1704,135.3445,881248.0
2017-11-10 09:30:00,163.34,164.09,162.93,163.98,279193.0,135.4274,136.0492,135.0874,135.958,279193.0
2017-11-10 10:00:00,164.02,164.58,163.79,164.09,414072.0,135.9912,136.4555,135.8005,136.0492,414072.0
2017-11-10 11:00:00,164.09,164.46,163.87,164.44,292412.0,136.0492,136.356,135.8668,136.3394,292412.0
2017-11-10 12:00:00,164.43,164.46,163.95,163.95,193232.0,136.3311,136.356,135.9331,135.9331,193232.0
2017-11-10 13:00:00,163.95,164.22,163.85,163.95,175037.0,135.9331,136.157,135.8502,135.9331,175037.0
2017-11-10 14:00:00,163.97,164.42,163.94,164.24,269323.0,135.9497,136.3228,135.9248,136.1736,269323.0
2017-11-10 15:00:00,164.23,164.3,163.88,164.12,671473.0,136.1653,136.2233,135.8751,136.0741,671473.0
2017-11-13 09:30:00,164.64,165.75,164.25,165.63,618004.0,136.5052,137.4255,136.1819,137.326,618004.0
2017-11-13 10:00:00,165.69,165.72,165.01,165.56,658226.0,137.3758,137.4007,136.812,137.268,658226.0
2017-11-13 11:00:00,165.57,166.04,165.49,165.97,524238.0,137.2763,137.666,137.21,137.6079,524238.0
2017-11-13 12:00:00,165.97,166.07,165.48,165.77,518996.0,137.6079,137.6909,137.2017,137.4421,518996.0
2017-11-13 13:00:00,165.76,166.4,165.69,166.08,605174.0,137.4338,137.9645,137.3758,137.6991,605174.0
2017-11-13 14:00:00,166.08,166.31,165.86,166.09,638249.0,137.6991,137.8898,137.5167,137.7074,638249.0
2017-11-13 15:00:00,166.09,166.64,165.4,165.72,1917235.0,137.7074,138.1634,137.1353,137.4007,1917235.0
2017-11-14 09:30:00,163.62,167.17,163.15,165.25,1909522.0,135.6595,138.6029,135.2698,137.011,1909522.0
2017-11-14 10:00:00,165.25,165.98,163.58,165.85,1432488.0,137.011,137.6162,135.6264,137.5084,1432488.0
2017-11-14 11:00:00,165.87,166.47,165.5,166.42,833618.0,137.525,138.0225,137.2183,137.981,833618.0
2017-11-14 12:00:00,166.41,167.62,166.27,167.56,1121849.0,137.9728,138.976,137.8567,138.9262,1121849.0
2017-11-14 13:00:00,167.56,167.79,166.86,167.65,948265.0,138.9262,139.1169,138.3459,139.0009,948265.0
2017-11-14 14:00:00,167.66,167.83,167.14,167.55,770702.0,139.0091,139.1501,138.578,138.9179,770702.0
2017-11-14 15:00:00,167.55,168.14,167.3,168.05,1482836.0,138.9179,139.4071,138.7107,139.3325,1482836.0
2017-11-15 09:30:00,167.44,167.44,165.58,166.61,760798.0,138.8267,138.8267,137.2846,138.1386,760798.0
2017-11-15 10:00:00,166.61,167.19,165.75,166.1,799550.0,138.1386,138.6195,137.4255,137.7157,799550.0
2017-11-15 11:00:00,166.1,166.18,165.78,166.05,642401.0,137.7157,137.7821,137.4504,137.6743,642401.0
2017-11-15 12:00:00,166.05,166.51,165.8,166.36,331226.0,137.6743,138.0557,137.467,137.9313,331226.0
2017-11-15 13:00:00,166.37,166.43,165.93,166.05,371975.0,137.9396,137.9893,137.5748,137.6743,371975.0
2017-11-15 14:00:00,166.06,166.17,165.87,166.12,355985.0,137.6826,137.7738,137.525,137.7323,355985.0
2017-11-15 15:00:00,166.15,166.46,165.35,165.49,895067.0,137.7572,138.0142,137.0939,137.21,895067.0
2017-11-16 09:30:00,166.69,166.77,166.06,166.32,396975.0,138.2049,138.2712,137.6826,137.8981,396975.0
2017-11-16 10:00:00,166.33,167.12,166.32,167.07,658145.0,137.9064,138.5614,137.8981,138.52,658145.0
2017-11-16 11:00:00,167.09,167.58,166.91,167.33,432691.0,138.5366,138.9428,138.3873,138.7355,432691.0
2017-11-16 12:00:00,167.33,167.57,167.03,167.18,411591.0,138.7355,138.9345,138.4868,138.6112,411591.0
2017-11-16 13:00:00,167.19,167.4,166.94,166.97,569589.0,138.6195,138.7936,138.4122,138.4371,569589.0
2017-11-16 14:00:00,166.96,167.76,166.96,167.43,392789.0,138.4288,139.0921,138.4288,138.8184,392789.0
2017-11-16 15:00:00,167.42,167.53,167.28,167.49,635834.0,138.8102,138.9014,138.6941,138.8682,635834.0
2017-11-17 09:30:00,167.0,167.88,166.06,167.62,640184.0,138.4619,139.1916,137.6826,138.976,640184.0
2017-11-17 10:00:00,167.62,168.43,167.47,167.87,458011.0,138.976,139.6476,138.8516,139.1833,458011.0
2017-11-17 11:00:00,167.89,168.05,167.41,167.74,284463.0,139.1998,139.3325,138.8019,139.0755,284463.0
2017-11-17 12:00:00,167.74,167.77,167.4,167.6,257379.0,139.0755,139.1003,138.7936,138.9594,257379.0
2017-11-17 13:00:00,167.61,167.71,167.33,167.65,193384.0,138.9677,139.0506,138.7355,139.0009,193384.0
2017-11-17 14:00:00,167.67,167.74,167.45,167.71,240849.0,139.0174,139.0755,138.835,139.0506,240849.0
2017-11-17 15:00:00,167.72,167.81,167.47,167.72,1098004.0,139.0589,139.1335,138.8516,139.0589,1098004.0
2017-11-20 09:30:00,168.14,169.82,167.8,169.75,544446.0,139.4071,140.8,139.1252,140.742,544446.0
2017-11-20 10:00:00,169.71,170.62,169.46,170.02,917132.0,140.7088,141.4633,140.5015,140.9659,917132.0
2017-11-20 11:00:00,170.01,170.69,170.01,170.45,466774.0,140.9576,141.5214,140.9576,141.3224,466774.0
2017-11-20 12:00:00,170.44,170.6,170.27,170.42,261742.0,141.3141,141.4467,141.1731,141.2975,261742.0
2017-11-20 13:00:00,170.42,170.56,170.23,170.56,321344.0,141.2975,141.4136,141.14,141.4136,321344.0
2017-11-20 14:00:00,170.56,170.66,170.35,170.5,304785.0,141.4136,141.4965,141.2395,141.3638,304785.0
2017-11-20 15:00:00,170.5,170.65,170.28,170.46,713588.0,141.3638,141.4882,141.1814,141.3307,713588.0
2017-11-21 09:30:00,170.53,171.17,170.31,170.81,494068.0,141.3887,141.9193,141.2063,141.6209,494068.0
2017-11-21 10:00:00,170.84,171.35,170.15,171.16,604168.0,141.6457,142.0686,141.0736,141.911,604168.0
2017-11-21 11:00:00,171.18,171.79,171.18,171.62,423273.0,141.9276,142.4334,141.9276,142.2924,423273.0
2017-11-21 12:00:00,171.62,172.16,171.32,172.03,365083.0,142.2924,142.7402,142.0437,142.6324,365083.0
2017-11-21 13:00:00,172.03,172.7,172.02,172.46,410954.0,142.6324,143.1879,142.6241,142.9889,410954.0
2017-11-21 14:00:00,172.45,172.55,172.23,172.33,425724.0,142.9806,143.0635,142.7982,142.8811,425724.0
2017-11-21 15:00:00,172.33,172.81,172.22,172.74,1266816.0,142.8811,143.2791,142.7899,143.221,1266816.0
2017-11-22 09:30:00,172.89,172.94,172.16,172.59,474206.0,143.3454,143.3869,142.7402,143.0967,474206.0
2017-11-22 10:00:00,172.63,172.86,172.16,172.65,554533.0,143.1298,143.3205,142.7402,143.1464,554533.0
2017-11-22 11:00:00,172.63,172.8,172.21,172.43,362966.0,143.1298,143.2708,142.7816,142.964,362966.0
2017-11-22 12:00:00,172.43,172.54,172.22,172.39,298896.0,142.964,143.0552,142.7899,142.9309,298896.0
2017-11-22 13:00:00,172.38,172.47,172.12,172.3,287338.0,142.9226,142.9972,142.707,142.8562,287338.0
2017-11-22 14:00:00,172.3,172.51,172.04,172.26,405939.0,142.8562,143.0303,142.6407,142.8231,405939.0
2017-11-22 15:00:00,172.25,172.4,172.06,172.07,681417.0,142.8148,142.9391,142.6572,142.6655,681417.0
2017-11-24 09:30:00,172.2,172.43,171.74,172.11,322171.0,142.7733,142.964,142.3919,142.6987,322171.0
2017-11-24 10:00:00,172.1,173.1,172.06,172.53,381276.0,142.6904,143.5195,142.6572,143.0469,381276.0
2017-11-24 11:00:00,172.53,172.61,172.33,172.6,246559.0,143.0469,143.1133,142.8811,143.105,246559.0
2017-11-24 12:00:00,172.61,172.79,172.33,172.39,381892.0,143.1133,143.2625,142.8811,142.9309,381892.0
2017-11-27 09:30:00,172.87,173.96,172.38,173.94,364004.0,143.3288,144.2326,142.9226,144.216,364004.0
2017-11-27 10:00:00,173.93,174.91,173.86,174.73,841966.0,144.2077,145.0202,144.1496,144.871,841966.0
2017-11-27 11:00:00,174.72,174.86,173.71,174.22,500024.0,144.8627,144.9788,144.0253,144.4481,500024.0
2017-11-27 12:00:00,174.23,174.25,173.76,174.02,323785.0,144.4564,144.473,144.0667,144.2823,323785.0
2017-11-27 13:00:00,174.05,174.29,173.96,174.09,312375.0,144.3072,144.5062,144.2326,144.3403,312375.0
2017-11-27 14:00:00,174.09,174.27,173.97,174.06,343361.0,144.3403,144.4896,144.2409,144.3155,343361.0
2017-11-27 15:00:00,174.05,174.35,173.91,174.16,699253.0,144.3072,144.5559,144.1911,144.3984,699253.0
2017-11-28 09:30:00,174.89,176.21,174.54,175.62,572842.0,145.0036,146.0981,144.7134,145.6089,572842.0
2017-11-28 10:00:00,175.55,176.36,175.41,176.18,539227.0,145.5508,146.2224,145.4348,146.0732,539227.0
2017-11-28 11:00:00,176.19,176.24,175.47,176.11,453609.0,146.0815,146.1229,145.4845,146.0152,453609.0
2017-11-28 12:00:00,176.12,176.29,175.78,176.03,299053.0,146.0234,146.1644,145.7415,145.9488,299053.0
2017-11-28 13:00:00,176.04,176.25,172.99,173.41,911814.0,145.9571,146.1312,143.4283,143.7765,911814.0
2017-11-28 14:00:00,173.29,175.67,173.03,175.59,744459.0,143.6771,145.6503,143.4615,145.584,744459.0
2017-11-28 15:00:00,175.6,176.77,175.56,176.61,1139121.0,145.5923,146.5624,145.5591,146.4297,1139121.0
2017-11-29 09:30:00,176.57,177.28,175.68,176.03,499422.0,147.1316,147.7233,146.39,146.6817,499422.0
2017-11-29 10:00:00,176.06,176.91,175.87,176.16,644084.0,146.7067,147.4149,146.5483,146.79,644084.0
2017-11-29 11:00:00,176.19,177.8,175.84,177.71,597604.0,146.815,148.1566,146.5233,148.0816,597604.0
2017-11-29 12:00:00,177.73,178.43,177.39,178.0,460424.0,148.0982,148.6815,147.8149,148.3232,460424.0
2017-11-29 13:00:00,178.0,178.1,177.43,178.04,329698.0,148.3232,148.4065,147.8482,148.3565,329698.0
2017-11-29 14:00:00,178.05,178.3,177.77,177.99,327929.0,148.3649,148.5732,148.1316,148.3149,327929.0
2017-11-29 15:00:00,178.01,178.1,177.23,177.24,851327.0,148.3315,148.4065,147.6816,147.6899,851327.0
2017-11-30 09:30:00,178.07,179.07,177.51,178.33,371565.0,148.3815,149.2148,147.9149,148.5982,371565.0
2017-11-30 10:00:00,178.34,178.47,177.41,178.42,718414.0,148.6065,148.7149,147.8316,148.6732,718414.0
2017-11-30 11:00:00,178.44,179.66,178.42,179.23,609244.0,148.6899,149.7064,148.6732,149.3481,609244.0
2017-11-30 12:00:00,179.23,180.67,179.19,180.22,554297.0,149.3481,150.5481,149.3148,150.1731,554297.0
2017-11-30 13:00:00,180.21,180.66,179.96,180.24,543447.0,150.1648,150.5397,149.9564,150.1897,543447.0
2017-11-30 14:00:00,180.25,180.59,179.97,180.45,707972.0,150.1981,150.4814,149.9648,150.3647,707972.0
2017-11-30 15:00:00,180.46,180.48,178.58,179.8,1886861.0,150.3731,150.3897,148.8065,149.8231,1886861.0
2017-12-01 09:30:00,180.32,180.32,179.19,179.73,344739.0,150.2564,150.2564,149.3148,149.7648,344739.0
2017-12-01 10:00:00,179.76,180.6,179.31,180.41,508950.0,149.7898,150.4897,149.4148,150.3314,508950.0
2017-12-01 11:00:00,180.4,180.4,176.7,178.63,932837.0,150.3231,150.3231,147.24,148.8482,932837.0
2017-12-01 12:00:00,178.61,180.12,178.61,179.88,368367.0,148.8315,150.0898,148.8315,149.8898,368367.0
2017-12-01 13:00:00,179.85,179.85,179.31,179.57,220975.0,149.8648,149.8648,149.4148,149.6315,220975.0
2017-12-01 14:00:00,179.59,179.98,179.55,179.98,254316.0,149.6481,149.9731,149.6148,149.9731,254316.0
2017-12-01 15:00:00,179.92,180.53,179.67,180.4,710597.0,149.9231,150.4314,149.7148,150.3231,710597.0
2017-12-04 09:30:00,183.19,185.31,183.19,184.72,739275.0,152.6479,154.4145,152.6479,153.9228,739275.0
2017-12-04 10:00:00,184.72,186.14,184.6,185.9,1044182.0,153.9228,155.1061,153.8228,154.9061,1044182.0
2017-12-04 11:00:00,185.9,186.31,185.04,185.44,694606.0,154.9061,155.2477,154.1895,154.5228,694606.0
2017-12-04 12:00:00,185.5,185.59,184.98,185.23,356017.0,154.5728,154.6478,154.1395,154.3478,356017.0
2017-12-04 13:00:00,185.22,185.43,184.95,185.13,292479.0,154.3395,154.5145,154.1145,154.2645,292479.0
2017-12-04 14:00:00,185.13,185.69,184.65,185.69,551630.0,154.2645,154.7311,153.8645,154.7311,551630.0
2017-12-04 15:00:00,185.66,185.66,184.82,184.82,988655.0,154.7061,154.7061,154.0062,154.0062,988655.0
2017-12-05 09:30:00,184.79,184.91,183.0,183.06,597555.0,153.9812,154.0812,152.4896,152.5396,597555.0
2017-12-05 10:00:00,183.12,183.9,183.07,183.54,614689.0,152.5896,153.2395,152.5479,152.9396,614689.0
2017-12-05 11:00:00,183.55,184.64,183.55,183.84,657744.0,152.9479,153.8562,152.9479,153.1895,657744.0
2017-12-05 12:00:00,183.83,183.89,182.86,183.04,316979.0,153.1812,153.2312,152.3729,152.5229,316979.0
2017-12-05 13:00:00,183.02,183.09,182.25,183.03,631070.0,152.5063,152.5646,151.8646,152.5146,631070.0
2017-12-05 14:00:00,183.02,183.07,182.44,182.91,453698.0,152.5063,152.5479,152.023,152.4146,453698.0
2017-12-05 15:00:00,182.89,183.11,182.41,182.83,1487482.0,152.3979,152.5813,151.998,152.3479,1487482.0
2017-12-06 09:30:00,180.25,182.15,179.56,180.04,1227085.0,150.1981,151.7813,149.6231,150.0231,1227085.0
2017-12-06 10:00:00,180.0,180.68,178.68,180.5,1237554.0,149.9898,150.5564,148.8898,150.4064,1237554.0
2017-12-06 11:00:00,180.49,180.49,179.55,180.02,486362.0,150.3981,150.3981,149.6148,150.0064,486362.0
2017-12-06 12:00:00,180.02,180.55,179.68,180.55,315904.0,150.0064,150.4481,149.7231,150.4481,315904.0
2017-12-06 13:00:00,180.57,181.29,180.42,181.27,352887.0,150.4647,151.0647,150.3397,151.048,352887.0
2017-12-06 14:00:00,181.26,181.63,180.86,181.45,399905.0,151.0397,151.348,150.7064,151.198,399905.0
2017-12-06 15:00:00,181.45,181.56,180.71,180.81,909741.0,151.198,151.2897,150.5814,150.6647,909741.0
2017-12-07 09:30:00,180.05,180.96,179.77,180.85,541451.0,150.0314,150.7897,149.7981,150.698,541451.0
2017-12-07 10:00:00,180.82,182.41,180.8,181.42,768145.0,150.6731,151.998,150.6564,151.173,768145.0
2017-12-07 11:00:00,181.41,182.38,181.24,182.09,576985.0,151.1647,151.973,151.023,151.7313,576985.0
2017-12-07 12:00:00,182.07,182.31,181.96,182.29,313177.0,151.7146,151.9146,151.623,151.898,313177.0
2017-12-07 13:00:00,182.28,182.58,181.96,182.02,443103.0,151.8896,152.1396,151.623,151.673,443103.0
2017-12-07 14:00:00,182.02,182.19,181.67,182.15,411320.0,151.673,151.8146,151.3813,151.7813,411320.0
2017-12-07 15:00:00,182.15,182.28,181.58,182.0,892002.0,151.7813,151.8896,151.3063,151.6563,892002.0
2017-12-08 09:30:00,182.5,183.6,182.16,183.02,748605.0,152.073,152.9896,151.7896,152.5063,748605.0
2017-12-08 10:00:00,183.04,183.4,182.58,183.4,504645.0,152.5229,152.8229,152.1396,152.8229,504645.0
2017-12-08 11:00:00,183.4,183.88,183.31,183.65,426738.0,152.8229,153.2229,152.7479,153.0312,426738.0
2017-12-08 12:00:00,183.66,183.9,183.1,183.21,337218.0,153.0396,153.2395,152.5729,152.6646,337218.0
2017-12-08 13:00:00,183.2,183.42,183.1,183.25,436477.0,152.6562,152.8396,152.5729,152.6979,436477.0
2017-12-08 14:00:00,183.24,183.49,183.0,183.3,564140.0,152.6896,152.8979,152.4896,152.7396,564140.0
2017-12-08 15:00:00,183.32,183.44,183.08,183.4,852148.0,152.7562,152.8562,152.5563,152.8229,852148.0
2017-12-11 09:30:00,182.9,182.96,181.75,182.11,549532.0,152.4063,152.4563,151.448,151.748,549532.0
2017-12-11 10:00:00,182.13,182.17,181.12,181.62,753329.0,151.7646,151.798,150.923,151.3397,753329.0
2017-12-11 11:00:00,181.6,182.17,181.47,181.7,518292.0,151.323,151.798,151.2147,151.4063,518292.0
2017-12-11 12:00:00,181.7,182.09,181.68,182.04,346710.0,151.4063,151.7313,151.3897,151.6896,346710.0
2017-12-11 13:00:00,182.03,182.14,181.82,181.92,295137.0,151.6813,151.773,151.5063,151.5897,295137.0
2017-12-11 14:00:00,181.92,182.12,181.91,181.99,376596.0,151.5897,151.7563,151.5813,151.648,376596.0
2017-12-11 15:00:00,182.0,182.3,181.99,182.17,781676.0,151.6563,151.9063,151.648,151.798,781676.0
2017-12-12 09:30:00,182.69,183.21,182.18,182.58,560199.0,152.2313,152.6646,151.8063,152.1396,560199.0
2017-12-12 10:00:00,182.56,182.76,182.18,182.52,608569.0,152.123,152.2896,151.8063,152.0896,608569.0
2017-12-12 11:00:00,182.52,182.57,181.96,182.15,467064.0,152.0896,152.1313,151.623,151.7813,467064.0
2017-12-12 12:00:00,182.12,182.52,182.05,182.19,373331.0,151.7563,152.0896,151.698,151.8146,373331.0
2017-12-12 13:00:00,182.17,182.63,182.14,182.36,346309.0,151.798,152.1813,151.773,151.9563,346309.0
2017-12-12 14:00:00,182.36,182.45,182.07,182.15,312592.0,151.9563,152.0313,151.7146,151.7813,312592.0
2017-12-12 15:00:00,182.15,182.4,181.66,181.83,1117484.0,151.7813,151.9896,151.373,151.5147,1117484.0
2017-12-13 09:30:00,182.01,182.93,182.0,182.88,376525.0,151.6646,152.4313,151.6563,152.3896,376525.0
2017-12-13 10:00:00,182.89,183.22,182.62,182.69,545995.0,152.3979,152.6729,152.1729,152.2313,545995.0
2017-12-13 11:00:00,182.67,182.97,182.59,182.86,430697.0,152.2146,152.4646,152.1479,152.3729,430697.0
2017-12-13 12:00:00,182.84,183.05,182.74,182.88,377792.0,152.3563,152.5313,152.2729,152.3896,377792.0
2017-12-13 13:00:00,182.89,183.33,182.86,183.11,383794.0,152.3979,152.7646,152.3729,152.5813,383794.0
2017-12-13 14:00:00,183.14,183.66,183.08,183.51,639395.0,152.6063,153.0396,152.5563,152.9146,639395.0
2017-12-13 15:00:00,183.5,183.67,183.01,183.12,943966.0,152.9062,153.0479,152.4979,152.5896,943966.0
2017-12-14 09:30:00,183.59,184.0,183.08,183.29,298365.0,152.9812,153.3229,152.5563,152.7312,298365.0
2017-12-14 10:00:00,183.31,183.36,182.77,183.04,424871.0,152.7479,152.7896,152.2979,152.5229,424871.0
2017-12-14 11:00:00,183.06,183.17,182.53,183.14,286708.0,152.5396,152.6312,152.098,152.6063,286708.0
2017-12-14 12:00:00,183.15,183.15,182.64,182.72,236125.0,152.6146,152.6146,152.1896,152.2563,236125.0
2017-12-14 13:00:00,182.71,182.8,182.46,182.66,225554.0,152.2479,152.3229,152.0396,152.2063,225554.0
2017-12-14 14:00:00,182.66,182.74,182.06,182.49,347514.0,152.2063,152.2729,151.7063,152.0646,347514.0
2017-12-14 15:00:00,182.47,182.87,182.1,182.15,580571.0,152.048,152.3813,151.7396,151.7813,580571.0
2017-12-15 09:30:00,182.99,183.07,182.31,182.7,2051492.0,152.4813,152.5479,151.9146,152.2396,2051492.0
2017-12-15 10:00:00,182.7,183.03,182.13,182.75,446215.0,152.2396,152.5146,151.7646,152.2813,446215.0
2017-12-15 11:00:00,182.75,183.01,182.42,182.62,384652.0,152.2813,152.4979,152.0063,152.1729,384652.0
2017-12-15 12:00:00,182.63,182.63,182.25,182.41,248500.0,152.1813,152.1813,151.8646,151.998,248500.0
2017-12-15 13:00:00,182.4,182.85,182.37,182.8,225580.0,151.9896,152.3646,151.9646,152.3229,225580.0
2017-12-15 14:00:00,182.78,183.11,182.62,182.9,301785.0,152.3063,152.5813,152.1729,152.4063,301785.0
2017-12-15 15:00:00,182.92,183.21,182.4,182.57,819725.0,152.4229,152.6646,151.9896,152.1313,819725.0
2017-12-18 09:30:00,183.5,184.62,183.5,184.6,584051.0,152.9062,153.8395,152.9062,153.8228,584051.0
2017-12-18 10:00:00,184.63,185.47,184.54,184.94,605310.0,153.8478,154.5478,153.7728,154.1061,605310.0
2017-12-18 11:00:00,184.95,185.21,184.5,185.06,425491.0,154.1145,154.3311,153.7395,154.2061,425491.0
2017-12-18 12:00:00,185.06,185.14,184.82,184.84,261702.0,154.2061,154.2728,154.0062,154.0228,261702.0
2017-12-18 13:00:00,184.86,185.12,184.53,185.02,297706.0,154.0395,154.2561,153.7645,154.1728,297706.0
2017-12-18 14:00:00,185.03,185.03,184.66,184.81,245671.0,154.1811,154.1811,153.8728,153.9978,245671.0
2017-12-18 15:00:00,184.8,185.13,184.68,184.74,800849.0,153.9895,154.2645,153.8895,153.9395,800849.0
2017-12-19 09:30:00,185.24,185.97,184.6,185.32,365747.0,154.3561,154.9644,153.8228,154.4228,365747.0
2017-12-19 10:00:00,185.3,186.14,185.14,186.11,376737.0,154.4061,155.1061,154.2728,155.0811,376737.0
2017-12-19 11:00:00,186.13,186.72,186.06,186.08,467536.0,155.0977,155.5894,155.0394,155.0561,467536.0
2017-12-19 12:00:00,186.08,186.26,185.73,186.25,289012.0,155.0561,155.2061,154.7644,155.1977,289012.0
2017-12-19 13:00:00,186.26,186.66,186.13,186.31,213029.0,155.2061,155.5394,155.0977,155.2477,213029.0
2017-12-19 14:00:00,186.29,186.4,185.82,185.98,333545.0,155.2311,155.3227,154.8394,154.9728,333545.0
2017-12-19 15:00:00,186.0,186.43,185.8,185.99,673826.0,154.9894,155.3477,154.8228,154.9811,673826.0
2017-12-20 09:30:00,187.0,187.5,186.03,187.07,468120.0,155.8227,156.2393,155.0144,155.881,468120.0
2017-12-20 10:00:00,187.09,187.29,186.66,186.91,377613.0,155.8977,156.0643,155.5394,155.7477,377613.0
2017-12-20 11:00:00,186.88,187.47,186.8,186.84,321039.0,155.7227,156.2143,155.656,155.6894,321039.0
2017-12-20 12:00:00,186.88,187.12,186.75,186.92,337829.0,155.7227,155.9227,155.6144,155.756,337829.0
2017-12-20 13:00:00,186.93,187.6,186.85,187.48,385948.0,155.7644,156.3227,155.6977,156.2227,385948.0
2017-12-20 14:00:00,187.45,187.91,187.06,187.25,550578.0,156.1977,156.581,155.8727,156.031,550578.0
2017-12-20 15:00:00,187.24,187.66,187.22,187.28,644200.0,156.0227,156.3727,156.006,156.056,644200.0
2017-12-21 09:30:00,187.89,188.81,187.44,188.36,377382.0,156.5643,157.3309,156.1893,156.956,377382.0
2017-12-21 10:00:00,188.32,188.61,188.09,188.57,392573.0,156.9226,157.1643,156.731,157.1309,392573.0
2017-12-21 11:00:00,188.58,188.58,187.81,187.88,571707.0,157.1393,157.1393,156.4977,156.556,571707.0
2017-12-21 12:00:00,187.88,188.42,187.76,188.28,460154.0,156.556,157.006,156.456,156.8893,460154.0
2017-12-21 13:00:00,188.29,188.84,188.2,188.2,755214.0,156.8976,157.3559,156.8226,156.8226,755214.0
2017-12-21 14:00:00,188.2,188.46,188.04,188.12,778665.0,156.8226,157.0393,156.6893,156.756,778665.0
2017-12-21 15:00:00,188.11,188.47,187.96,188.1,972368.0,156.7476,157.0476,156.6226,156.7393,972368.0
2017-12-22 09:30:00,188.46,188.46,187.63,188.02,246527.0,157.0393,157.0393,156.3477,156.6726,246527.0
2017-12-22 10:00:00,187.99,188.32,187.27,187.71,376093.0,156.6476,156.9226,156.0477,156.4143,376093.0
2017-12-22 11:00:00,187.69,187.98,187.38,187.65,263336.0,156.3977,156.6393,156.1393,156.3643,263336.0
2017-12-22 12:00:00,187.68,187.92,187.65,187.72,176259.0,156.3893,156.5893,156.3643,156.4227,176259.0
2017-12-22 13:00:00,187.71,188.0,187.56,187.89,216093.0,156.4143,156.656,156.2893,156.5643,216093.0
2017-12-22 14:00:00,187.89,188.38,187.68,188.13,256403.0,156.5643,156.9726,156.3893,156.7643,256403.0
2017-12-22 15:00:00,188.13,188.31,188.01,188.14,427773.0,156.7643,156.9143,156.6643,156.7726,427773.0
2017-12-26 09:30:00,188.53,189.5,188.34,189.21,266651.0,157.0976,157.9059,156.9393,157.6642,266651.0
2017-12-26 10:00:00,189.16,189.66,189.16,189.56,311330.0,157.6226,158.0392,157.6226,157.9559,311330.0
2017-12-26 11:00:00,189.57,189.65,189.11,189.47,186705.0,157.9642,158.0309,157.5809,157.8809,186705.0
2017-12-26 12:00:00,189.47,189.54,189.23,189.29,133785.0,157.8809,157.9392,157.6809,157.7309,133785.0
2017-12-26 13:00:00,189.29,189.61,189.13,189.45,162927.0,157.7309,157.9976,157.5976,157.8642,162927.0
2017-12-26 14:00:00,189.42,189.99,189.39,189.93,220479.0,157.8392,158.3142,157.8142,158.2642,220479.0
2017-12-26 15:00:00,189.95,190.42,189.85,190.36,472505.0,158.2809,158.6725,158.1975,158.6225,472505.0
2017-12-27 09:30:00,190.6,190.7,190.01,190.4,282591.0,158.8225,158.9058,158.3309,158.6558,282591.0
2017-12-27 10:00:00,190.36,191.48,190.35,191.35,412957.0,158.6225,159.5558,158.6142,159.4475,412957.0
2017-12-27 11:00:00,191.33,191.49,190.59,190.92,358455.0,159.4308,159.5641,158.8142,159.0891,358455.0
2017-12-27 12:00:00,190.93,190.94,190.54,190.76,198338.0,159.0975,159.1058,158.7725,158.9558,198338.0
2017-12-27 13:00:00,190.76,190.96,190.65,190.65,168856.0,158.9558,159.1225,158.8642,158.8642,168856.0
2017-12-27 14:00:00,190.66,190.93,190.35,190.89,249559.0,158.8725,159.0975,158.6142,159.0641,249559.0
2017-12-27 15:00:00,190.89,190.89,190.11,190.15,695807.0,159.0641,159.0641,158.4142,158.4475,695807.0
2017-12-28 09:30:00,190.91,190.98,189.82,190.1,308031.0,159.0808,159.1391,158.1725,158.4059,308031.0
2017-12-28 10:00:00,190.16,190.56,190.02,190.39,469761.0,158.4559,158.7892,158.3392,158.6475,469761.0
2017-12-28 11:00:00,190.4,190.43,190.12,190.31,233982.0,158.6558,158.6808,158.4225,158.5808,233982.0
2017-12-28 12:00:00,190.3,190.32,189.84,190.05,176721.0,158.5725,158.5892,158.1892,158.3642,176721.0
2017-12-28 13:00:00,190.05,190.05,189.73,189.75,180042.0,158.3642,158.3642,158.0975,158.1142,180042.0
2017-12-28 14:00:00,189.74,190.04,189.64,189.99,343327.0,158.1059,158.3559,158.0225,158.3142,343327.0
2017-12-28 15:00:00,189.99,190.07,189.65,189.73,614924.0,158.3142,158.3809,158.0309,158.0975,614924.0
2017-12-29 09:30:00,190.74,190.74,189.88,190.33,514591.0,158.9392,158.9392,158.2225,158.5975,514591.0
2017-12-29 10:00:00,190.32,190.7,190.18,190.34,406341.0,158.5892,158.9058,158.4725,158.6058,406341.0
2017-12-29 11:00:00,190.34,190.47,189.95,190.25,371473.0,158.6058,158.7142,158.2809,158.5308,371473.0
2017-12-29 12:00:00,190.24,190.5,190.2,190.46,213284.0,158.5225,158.7392,158.4892,158.7058,213284.0
2017-12-29 13:00:00,190.48,190.48,190.16,190.27,203929.0,158.7225,158.7225,158.4559,158.5475,203929.0
2017-12-29 14:00:00,190.28,190.52,190.21,190.47,268148.0,158.5558,158.7558,158.4975,158.7142,268148.0
2017-12-29 15:00:00,190.46,190.63,189.59,189.73,730486.0,158.7058,158.8475,157.9809,158.0975,730486.0
2018-01-02 09:30:00,190.21,190.72,189.83,190.43,342315.0,158.4975,158.9225,158.1809,158.6808,342315.0
2018-01-02 10:00:00,190.48,190.72,189.93,190.16,412765.0,158.7225,158.9225,158.2642,158.4559,412765.0
2018-01-02 11:00:00,190.16,190.26,189.52,189.66,342378.0,158.4559,158.5392,157.9226,158.0392,342378.0
2018-01-02 12:00:00,189.68,189.86,189.15,189.19,295711.0,158.0559,158.2059,157.6142,157.6476,295711.0
2018-01-02 13:00:00,189.18,189.5,188.49,188.52,371694.0,157.6392,157.9059,157.0643,157.0893,371694.0
2018-01-02 14:00:00,188.52,189.12,188.42,188.67,490362.0,157.0893,157.5892,157.006,157.2143,490362.0
2018-01-02 15:00:00,188.67,188.68,188.01,188.05,785437.0,157.2143,157.2226,156.6643,156.6976,785437.0
2018-01-03 09:30:00,187.91,188.72,187.81,188.41,430479.0,156.581,157.2559,156.4977,156.9976,430479.0
2018-01-03 10:00:00,188.4,189.17,188.14,188.16,546076.0,156.9893,157.6309,156.7726,156.7893,546076.0
2018-01-03 11:00:00,188.15,188.65,188.02,188.52,422266.0,156.781,157.1976,156.6726,157.0893,422266.0
2018-01-03 12:00:00,188.53,189.09,188.52,188.82,414598.0,157.0976,157.5642,157.0893,157.3393,414598.0
2018-01-03 13:00:00,188.83,188.94,188.47,188.56,313911.0,157.3476,157.4393,157.0476,157.1226,313911.0
2018-01-03 14:00:00,188.56,188.78,188.47,188.73,438786.0,157.1226,157.3059,157.0476,157.2643,438786.0
2018-01-03 15:00:00,188.73,189.36,188.57,189.15,628814.0,157.2643,157.7892,157.1309,157.6142,628814.0
2018-01-04 09:30:00,189.87,190.27,189.3,189.32,391342.0,158.2142,158.5475,157.7392,157.7559,391342.0
2018-01-04 10:00:00,189.35,189.71,188.47,189.53,636757.0,157.7809,158.0809,157.0476,157.9309,636757.0
2018-01-04 11:00:00,189.53,189.64,189.04,189.13,326223.0,157.9309,158.0225,157.5226,157.5976,326223.0
2018-01-04 12:00:00,189.15,189.55,189.02,189.52,230879.0,157.6142,157.9476,157.5059,157.9226,230879.0
2018-01-04 13:00:00,189.52,189.98,189.45,189.93,271937.0,157.9226,158.3059,157.8642,158.2642,271937.0
2018-01-04 14:00:00,189.94,190.48,189.73,190.47,376445.0,158.2725,158.7225,158.0975,158.7142,376445.0
2018-01-04 15:00:00,190.46,190.87,190.32,190.5,548039.0,158.7058,159.0475,158.5892,158.7392,548039.0
2018-01-05 09:30:00,190.93,192.54,190.51,191.66,350636.0,159.0975,160.4391,158.7475,159.7058,350636.0
2018-01-05 10:00:00,191.67,192.2,191.25,191.95,403834.0,159.7141,160.1557,159.3641,159.9474,403834.0
2018-01-05 11:00:00,191.96,192.13,191.7,191.76,355837.0,159.9557,160.0974,159.7391,159.7891,355837.0
2018-01-05 12:00:00,191.76,192.1,191.56,191.8,302746.0,159.7891,160.0724,159.6224,159.8224,302746.0
2018-01-05 13:00:00,191.8,192.13,191.72,191.76,208104.0,159.8224,160.0974,159.7558,159.7891,208104.0
2018-01-05 14:00:00,191.76,192.01,191.58,191.67,294076.0,159.7891,159.9974,159.6391,159.7141,294076.0
2018-01-05 15:00:00,191.66,192.53,191.64,192.33,872979.0,159.7058,160.4307,159.6891,160.2641,872979.0
2018-01-08 09:30:00,191.72,192.93,191.6,192.77,376217.0,159.7558,160.764,159.6558,160.6307,376217.0
2018-01-08 10:00:00,192.77,193.72,192.76,193.44,370711.0,160.6307,161.4223,160.6224,161.189,370711.0
2018-01-08 11:00:00,193.42,193.42,192.35,192.38,340882.0,161.1723,161.1723,160.2807,160.3057,340882.0
2018-01-08 12:00:00,192.38,192.76,192.23,192.4,219637.0,160.3057,160.6224,160.1807,160.3224,219637.0
2018-01-08 13:00:00,192.42,192.59,192.32,192.46,169519.0,160.3391,160.4807,160.2557,160.3724,169519.0
2018-01-08 14:00:00,192.47,192.49,192.13,192.18,179973.0,160.3807,160.3974,160.0974,160.1391,179973.0
2018-01-08 15:00:00,192.19,192.23,191.89,192.01,412412.0,160.1474,160.1807,159.8974,159.9974,412412.0
2018-01-09 09:30:00,192.7,192.75,191.92,192.08,249437.0,160.5724,160.614,159.9224,160.0557,249437.0
2018-01-09 10:00:00,192.08,192.17,191.64,192.04,298717.0,160.0557,160.1307,159.6891,160.0224,298717.0
2018-01-09 11:00:00,192.03,192.6,191.98,192.42,243322.0,160.0141,160.489,159.9724,160.3391,243322.0
2018-01-09 12:00:00,192.41,192.44,192.1,192.15,193057.0,160.3307,160.3557,160.0724,160.1141,193057.0
2018-01-09 13:00:00,192.15,192.74,192.14,192.73,180552.0,160.1141,160.6057,160.1057,160.5974,180552.0
2018-01-09 14:00:00,192.73,193.22,192.6,193.13,272749.0,160.5974,161.0057,160.489,160.9307,272749.0
2018-01-09 15:00:00,193.12,193.47,192.95,193.15,639268.0,160.9224,161.214,160.7807,160.9473,639268.0
2018-01-10 09:30:00,192.76,192.85,191.65,192.13,293529.0,160.6224,160.6974,159.6974,160.0974,293529.0
2018-01-10 10:00:00,192.08,192.91,191.87,192.7,324003.0,160.0557,160.7474,159.8808,160.5724,324003.0
2018-01-10 11:00:00,192.69,193.22,192.55,192.99,262971.0,160.564,161.0057,160.4474,160.814,262971.0
2018-01-10 12:00:00,193.0,193.09,192.57,192.58,167709.0,160.8224,160.8974,160.464,160.4724,167709.0
2018-01-10 13:00:00,192.57,192.68,192.1,192.29,216241.0,160.464,160.5557,160.0724,160.2307,216241.0
2018-01-10 14:00:00,192.28,192.31,191.65,191.94,273580.0,160.2224,160.2474,159.6974,159.9391,273580.0
2018-01-10 15:00:00,191.95,192.08,191.7,191.82,475709.0,159.9474,160.0557,159.7391,159.8391,475709.0
2018-01-11 09:30:00,191.68,193.0,191.4,192.83,365615.0,159.7224,160.8224,159.4891,160.6807,365615.0
2018-01-11 10:00:00,192.86,193.19,192.4,192.59,336136.0,160.7057,160.9807,160.3224,160.4807,336136.0
2018-01-11 11:00:00,192.62,192.85,192.05,192.09,276099.0,160.5057,160.6974,160.0307,160.0641,276099.0
2018-01-11 12:00:00,192.1,192.74,192.04,192.58,194043.0,160.0724,160.6057,160.0224,160.4724,194043.0
2018-01-11 13:00:00,192.56,193.56,192.55,193.42,315717.0,160.4557,161.289,160.4474,161.1723,315717.0
2018-01-11 14:00:00,193.42,193.84,193.36,193.82,225937.0,161.1723,161.5223,161.1223,161.5056,225937.0
2018-01-11 15:00:00,193.82,194.73,193.81,194.67,639249.0,161.5056,162.2639,161.4973,162.2139,639249.0
2018-01-12 09:30:00,195.5,197.95,195.01,197.87,609684.0,162.9055,164.9471,162.4972,164.8804,609684.0
2018-01-12 10:00:00,197.84,198.28,197.4,197.76,615398.0,164.8554,165.2221,164.4888,164.7888,615398.0
2018-01-12 11:00:00,197.83,198.09,197.6,197.64,330171.0,164.8471,165.0637,164.6554,164.6888,330171.0
2018-01-12 12:00:00,197.65,197.8,196.71,196.99,319411.0,164.6971,164.8221,163.9138,164.1471,319411.0
2018-01-12 13:00:00,197.0,197.54,196.97,197.37,274229.0,164.1555,164.6054,164.1305,164.4638,274229.0
2018-01-12 14:00:00,197.39,199.42,197.22,199.17,950962.0,164.4804,166.172,164.3388,165.9637,950962.0
2018-01-12 15:00:00,199.17,199.34,194.82,196.43,1976039.0,165.9637,166.1053,162.3389,163.6805,1976039.0
2018-01-16 09:30:00,197.98,198.9,197.82,198.73,493355.0,164.9721,165.7387,164.8387,165.597,493355.0
2018-01-16 10:00:00,198.77,198.95,196.96,197.24,628877.0,165.6304,165.7804,164.1221,164.3554,628877.0
2018-01-16 11:00:00,197.26,198.17,197.02,197.57,462762.0,164.3721,165.1304,164.1721,164.6304,462762.0
2018-01-16 12:00:00,197.59,198.15,197.5,197.87,372270.0,164.6471,165.1137,164.5721,164.8804,372270.0
2018-01-16 13:00:00,197.86,197.97,197.22,197.46,389768.0,164.8721,164.9637,164.3388,164.5388,389768.0
2018-01-16 14:00:00,197.46,197.48,195.7,195.72,624271.0,164.5388,164.5554,163.0722,163.0889,624271.0
2018-01-16 15:00:00,195.74,197.05,195.7,196.35,843828.0,163.1055,164.1971,163.0722,163.6138,843828.0
2018-01-17 09:30:00,197.5,198.11,196.84,197.66,360082.0,164.5721,165.0804,164.0221,164.7054,360082.0
2018-01-17 10:00:00,197.69,198.8,197.64,198.46,403276.0,164.7304,165.6554,164.6888,165.372,403276.0
2018-01-17 11:00:00,198.45,198.95,198.13,198.93,312987.0,165.3637,165.7804,165.0971,165.7637,312987.0
2018-01-17 12:00:00,198.9,199.28,198.73,199.09,250264.0,165.7387,166.0553,165.597,165.897,250264.0
2018-01-17 13:00:00,199.11,199.41,198.72,198.88,227844.0,165.9137,166.1637,165.5887,165.722,227844.0
2018-01-17 14:00:00,198.88,199.4,198.87,199.32,280538.0,165.722,166.1553,165.7137,166.0887,280538.0
2018-01-17 15:00:00,199.31,199.81,199.2,199.79,684174.0,166.0803,166.497,165.9887,166.4803,684174.0
2018-01-18 09:30:00,199.83,200.24,199.26,199.53,279186.0,166.5136,166.8553,166.0387,166.2637,279186.0
2018-01-18 10:00:00,199.55,199.75,198.31,198.74,433773.0,166.2803,166.447,165.2471,165.6054,433773.0
2018-01-18 11:00:00,198.83,199.3,197.66,198.18,399437.0,165.6804,166.072,164.7054,165.1387,399437.0
2018-01-18 12:00:00,198.18,199.23,198.15,198.96,239950.0,165.1387,166.0137,165.1137,165.7887,239950.0
2018-01-18 13:00:00,199.01,199.18,198.45,198.94,428703.0,165.8303,165.972,165.3637,165.772,428703.0
2018-01-18 14:00:00,198.97,199.07,198.65,198.81,272910.0,165.797,165.8803,165.5304,165.6637,272910.0
2018-01-18 15:00:00,198.8,198.82,198.17,198.38,756542.0,165.6554,165.672,165.1304,165.3054,756542.0
2018-01-19 09:30:00,199.81,200.2,199.13,200.06,887844.0,166.497,166.8219,165.9303,166.7053,887844.0
2018-01-19 10:00:00,200.09,201.22,200.0,200.36,778664.0,166.7303,167.6719,166.6553,166.9553,778664.0
2018-01-19 11:00:00,200.42,200.73,199.81,200.63,366179.0,167.0053,167.2636,166.497,167.1803,366179.0
2018-01-19 12:00:00,200.6,201.03,200.51,200.9,248553.0,167.1553,167.5136,167.0803,167.4052,248553.0
2018-01-19 13:00:00,200.91,201.17,200.71,200.87,225652.0,167.4136,167.6302,167.2469,167.3802,225652.0
2018-01-19 14:00:00,200.89,201.22,200.53,200.86,378690.0,167.3969,167.6719,167.0969,167.3719,378690.0
2018-01-19 15:00:00,200.85,201.33,200.58,201.31,710252.0,167.3636,167.7636,167.1386,167.7469,710252.0
2018-01-22 09:30:00,201.6,202.74,201.51,202.43,547549.0,167.9885,168.9385,167.9135,168.6802,547549.0
2018-01-22 10:00:00,202.4,202.87,201.86,202.31,415982.0,168.6552,169.0468,168.2052,168.5802,415982.0
2018-01-22 11:00:00,202.29,202.8,202.18,202.79,283526.0,168.5635,168.9885,168.4718,168.9801,283526.0
2018-01-22 12:00:00,202.76,203.15,202.67,202.85,401499.0,168.9551,169.2801,168.8801,169.0301,401499.0
2018-01-22 13:00:00,202.86,203.51,202.78,203.44,244666.0,169.0385,169.5801,168.9718,169.5218,244666.0
2018-01-22 14:00:00,203.44,203.47,203.04,203.37,202198.0,169.5218,169.5468,169.1885,169.4634,202198.0
2018-01-22 15:00:00,203.35,204.47,203.34,204.45,702224.0,169.4468,170.38,169.4384,170.3634,702224.0
2018-01-23 09:30:00,204.89,206.35,204.15,205.44,380488.0,170.73,171.9466,170.1134,171.1883,380488.0
2018-01-23 10:00:00,205.35,205.75,204.57,204.87,472291.0,171.1133,171.4466,170.4634,170.7133,472291.0
2018-01-23 11:00:00,204.87,205.42,204.83,204.99,334881.0,170.7133,171.1717,170.68,170.8133,334881.0
2018-01-23 12:00:00,204.96,204.99,204.6,204.85,209207.0,170.7883,170.8133,170.4884,170.6967,209207.0
2018-01-23 13:00:00,204.85,205.07,204.62,204.92,229022.0,170.6967,170.88,170.505,170.755,229022.0
2018-01-23 14:00:00,204.93,205.03,204.56,204.92,264525.0,170.7633,170.8467,170.455,170.755,264525.0
2018-01-23 15:00:00,204.92,205.18,204.62,204.98,463022.0,170.755,170.9717,170.505,170.805,463022.0
2018-01-24 09:30:00,205.2,206.78,205.2,206.68,364426.0,170.9883,172.3049,170.9883,172.2216,364426.0
2018-01-24 10:00:00,206.68,207.1,206.25,206.38,479065.0,172.2216,172.5716,171.8633,171.9716,479065.0
2018-01-24 11:00:00,206.4,206.75,205.79,206.14,344842.0,171.9883,172.2799,171.48,171.7716,344842.0
2018-01-24 12:00:00,206.16,206.16,204.79,205.2,293762.0,171.7883,171.7883,170.6467,170.9883,293762.0
2018-01-24 13:00:00,205.24,206.11,204.55,205.98,312894.0,171.0217,171.7466,170.4467,171.6383,312894.0
2018-01-24 14:00:00,205.99,206.25,205.67,206.07,270743.0,171.6466,171.8633,171.38,171.7133,270743.0
2018-01-24 15:00:00,206.09,206.59,205.78,206.31,538499.0,171.7299,172.1466,171.4716,171.9133,538499.0
2018-01-25 09:30:00,206.8,206.83,204.97,205.3,429848.0,172.3216,172.3466,170.7967,171.0717,429848.0
2018-01-25 10:00:00,205.3,205.32,203.84,204.44,569367.0,171.0717,171.0883,169.8551,170.355,569367.0
2018-01-25 11:00:00,204.44,204.97,204.36,204.63,339901.0,170.355,170.7967,170.2884,170.5134,339901.0
2018-01-25 12:00:00,204.62,205.16,204.51,204.98,302964.0,170.505,170.955,170.4134,170.805,302964.0
2018-01-25 13:00:00,204.97,205.58,204.63,205.35,193804.0,170.7967,171.305,170.5134,171.1133,193804.0
2018-01-25 14:00:00,205.36,205.43,204.7,204.73,284240.0,171.1217,171.18,170.5717,170.5967,284240.0
2018-01-25 15:00:00,204.75,205.47,204.62,205.37,419063.0,170.6134,171.2133,170.505,171.13,419063.0
2018-01-26 09:30:00,205.6,205.64,204.44,204.84,310022.0,171.3216,171.355,170.355,170.6884,310022.0
2018-01-26 10:00:00,204.89,205.48,204.52,205.3,336641.0,170.73,171.2216,170.4217,171.0717,336641.0
2018-01-26 11:00:00,205.3,206.04,205.26,205.67,189892.0,171.0717,171.6883,171.0383,171.38,189892.0
2018-01-26 12:00:00,205.66,205.99,205.55,205.87,173188.0,171.3716,171.6466,171.28,171.5466,173188.0
2018-01-26 13:00:00,205.88,205.95,205.62,205.62,179995.0,171.555,171.6133,171.3383,171.3383,179995.0
2018-01-26 14:00:00,205.65,206.04,205.32,205.99,213846.0,171.3633,171.6883,171.0883,171.6466,213846.0
2018-01-26 15:00:00,205.98,207.31,205.9,207.19,532692.0,171.6383,172.7465,171.5716,172.6466,532692.0
2018-01-29 09:30:00,207.23,207.61,206.95,207.33,278151.0,172.6799,172.9965,172.4466,172.7632,278151.0
2018-01-29 10:00:00,207.35,207.36,206.15,206.34,282454.0,172.7799,172.7882,171.7799,171.9383,282454.0
2018-01-29 11:00:00,206.4,206.52,205.83,206.05,388634.0,171.9883,172.0883,171.5133,171.6966,388634.0
2018-01-29 12:00:00,206.04,206.37,205.82,206.0,215372.0,171.6883,171.9633,171.505,171.655,215372.0
2018-01-29 13:00:00,206.0,206.12,205.86,206.0,198036.0,171.655,171.7549,171.5383,171.655,198036.0
2018-01-29 14:00:00,206.0,206.05,205.44,205.76,212609.0,171.655,171.6966,171.1883,171.455,212609.0
2018-01-29 15:00:00,205.77,205.77,204.71,204.9,546022.0,171.4633,171.4633,170.58,170.7383,546022.0
2018-01-30 09:30:00,201.47,201.96,191.57,200.52,1731966.0,167.8802,168.2885,159.6308,167.0886,1731966.0
2018-01-30 10:00:00,200.52,202.73,200.25,202.44,786768.0,167.0886,168.9301,166.8636,168.6885,786768.0
2018-01-30 11:00:00,202.49,203.15,202.06,202.07,455227.0,168.7302,169.2801,168.3718,168.3802,455227.0
2018-01-30 12:00:00,202.16,202.74,202.02,202.2,296912.0,168.4552,168.9385,168.3385,168.4885,296912.0
2018-01-30 13:00:00,202.2,202.2,201.37,201.78,324874.0,168.4885,168.4885,167.7969,168.1385,324874.0
2018-01-30 14:00:00,201.83,202.31,201.5,201.73,271089.0,168.1802,168.5802,167.9052,168.0969,271089.0
2018-01-30 15:00:00,201.71,202.28,201.44,201.88,571656.0,168.0802,168.5552,167.8552,168.2219,571656.0
2018-01-31 09:30:00,203.22,205.09,203.01,203.39,419363.0,169.3384,170.8967,169.1635,169.4801,419363.0
2018-01-31 10:00:00,203.42,203.7,201.68,202.11,371865.0,169.5051,169.7384,168.0552,168.4135,371865.0
2018-01-31 11:00:00,202.13,202.63,202.0,202.03,271049.0,168.4302,168.8468,168.3218,168.3468,271049.0
2018-01-31 12:00:00,202.04,202.45,201.91,202.09,228743.0,168.3552,168.6968,168.2469,168.3968,228743.0
2018-01-31 13:00:00,202.04,203.05,202.02,202.61,279405.0,168.3552,169.1968,168.3385,168.8301,279405.0
2018-01-31 14:00:00,202.64,202.96,200.41,200.97,453427.0,168.8551,169.1218,166.9969,167.4636,453427.0
2018-01-31 15:00:00,200.97,201.19,200.23,200.9,813293.0,167.4636,167.6469,166.8469,167.4052,813293.0
2018-02-01 09:30:00,199.34,200.73,198.28,199.96,324535.0,166.1053,167.2636,165.2221,166.622,324535.0
2018-02-01 10:00:00,199.92,200.53,199.84,200.12,372045.0,166.5886,167.0969,166.522,166.7553,372045.0
2018-02-01 11:00:00,200.15,202.25,200.12,201.8,323043.0,166.7803,168.5302,166.7553,168.1552,323043.0
2018-02-01 12:00:00,201.79,201.96,201.27,201.53,224182.0,168.1469,168.2885,167.7136,167.9302,224182.0
2018-02-01 13:00:00,201.53,201.94,201.13,201.52,280650.0,167.9302,168.2718,167.5969,167.9219,280650.0
2018-02-01 14:00:00,201.49,201.68,200.5,200.86,315305.0,167.8969,168.0552,167.0719,167.3719,315305.0
2018-02-01 15:00:00,200.86,200.95,199.37,199.9,681667.0,167.3719,167.4469,166.1303,166.572,681667.0
2018-02-02 09:30:00,199.25,199.3,197.27,198.02,476679.0,166.0303,166.072,164.3804,165.0054,476679.0
2018-02-02 10:00:00,198.02,198.61,197.16,198.02,553634.0,165.0054,165.497,164.2888,165.0054,553634.0
2018-02-02 11:00:00,198.01,198.01,196.76,196.84,431787.0,164.9971,164.9971,163.9555,164.0221,431787.0
2018-02-02 12:00:00,196.8,197.87,196.59,197.44,295650.0,163.9888,164.8804,163.8138,164.5221,295650.0
2018-02-02 13:00:00,197.41,197.51,195.86,196.15,417646.0,164.4971,164.5804,163.2055,163.4472,417646.0
2018-02-02 14:00:00,196.15,196.24,194.55,194.7,618807.0,163.4472,163.5222,162.1139,162.2389,618807.0
2018-02-02 15:00:00,194.68,194.85,193.48,193.85,1378833.0,162.2223,162.3639,161.2223,161.5306,1378833.0
2018-02-05 09:30:00,190.07,192.78,188.6,192.44,1216284.0,158.3809,160.639,157.1559,160.3557,1216284.0
2018-02-05 10:00:00,192.41,194.3,192.19,194.01,973328.0,160.3307,161.9056,160.1474,161.664,973328.0
2018-02-05 11:00:00,194.0,194.27,193.03,193.86,446046.0,161.6556,161.8806,160.8474,161.539,446046.0
2018-02-05 12:00:00,193.88,193.98,192.26,192.67,376764.0,161.5556,161.639,160.2057,160.5474,376764.0
2018-02-05 13:00:00,192.67,192.67,190.8,192.0,536281.0,160.5474,160.5474,158.9891,159.9891,536281.0
2018-02-05 14:00:00,191.97,192.06,187.54,187.75,920098.0,159.9641,160.0391,156.2727,156.4477,920098.0
2018-02-05 15:00:00,187.85,187.89,180.38,183.13,3161566.0,156.531,156.5643,150.3064,152.5979,3161566.0
2018-02-06 09:30:00,178.62,188.26,175.42,186.31,2178789.0,148.8398,156.8726,146.1734,155.2477,2178789.0
2018-02-06 10:00:00,186.38,187.9,183.13,185.89,1444465.0,155.3061,156.5726,152.5979,154.8978,1444465.0
2018-02-06 11:00:00,185.8,187.71,185.1,187.13,973396.0,154.8228,156.4143,154.2395,155.931,973396.0
2018-02-06 12:00:00,187.18,189.3,187.18,188.32,926490.0,155.9727,157.7392,155.9727,156.9226,926490.0
2018-02-06 13:00:00,188.36,188.38,186.06,186.42,624345.0,156.956,156.9726,155.0394,155.3394,624345.0
2018-02-06 14:00:00,186.34,189.83,185.61,189.75,751457.0,155.2727,158.1809,154.6644,158.1142,751457.0
2018-02-06 15:00:00,189.81,191.96,189.59,191.13,1785351.0,158.1642,159.9557,157.9809,159.2641,1785351.0
2018-02-07 09:30:00,190.73,193.62,189.72,192.05,744604.0,158.9308,161.339,158.0892,160.0307,744604.0
2018-02-07 10:00:00,192.07,193.54,191.05,193.0,808350.0,160.0474,161.2723,159.1975,160.8224,808350.0
2018-02-07 11:00:00,193.1,194.44,192.65,194.29,584844.0,160.9057,162.0223,160.5307,161.8973,584844.0
2018-02-07 12:00:00,194.37,194.52,193.09,193.12,361107.0,161.9639,162.0889,160.8974,160.9224,361107.0
2018-02-07 13:00:00,193.15,193.5,191.22,192.96,436798.0,160.9473,161.239,159.3391,160.789,436798.0
2018-02-07 14:00:00,192.9,193.35,191.54,192.32,364099.0,160.739,161.114,159.6058,160.2557,364099.0
2018-02-07 15:00:00,192.3,194.0,191.22,191.31,893745.0,160.2391,161.6556,159.3391,159.4141,893745.0
2018-02-08 09:30:00,191.14,191.14,187.51,189.75,696700.0,159.2725,159.2725,156.2477,158.1142,696700.0
2018-02-08 10:00:00,189.74,190.15,185.77,186.57,763594.0,158.1059,158.4475,154.7978,155.4644,763594.0
2018-02-08 11:00:00,186.59,187.32,185.44,186.53,684197.0,155.4811,156.0893,154.5228,155.4311,684197.0
2018-02-08 12:00:00,186.53,186.86,183.66,184.23,817361.0,155.4311,155.706,153.0396,153.5145,817361.0
2018-02-08 13:00:00,184.26,186.76,183.66,186.17,515203.0,153.5395,155.6227,153.0396,155.1311,515203.0
2018-02-08 14:00:00,186.07,186.65,184.62,184.98,360524.0,155.0478,155.5311,153.8395,154.1395,360524.0
2018-02-08 15:00:00,185.12,185.83,180.93,181.26,1381489.0,154.2561,154.8478,150.7647,151.0397,1381489.0
2018-02-09 09:30:00,183.48,184.65,182.25,183.35,724694.0,152.8896,153.8645,151.8646,152.7812,724694.0
2018-02-09 10:00:00,183.44,183.83,179.0,181.47,905058.0,152.8562,153.1812,149.1565,151.2147,905058.0
2018-02-09 11:00:00,181.37,182.09,178.1,178.22,772554.0,151.1314,151.7313,148.4065,148.5065,772554.0
2018-02-09 12:00:00,178.23,178.58,175.79,177.61,1070176.0,148.5149,148.8065,146.4817,147.9982,1070176.0
2018-02-09 13:00:00,177.6,179.61,175.9,178.17,770876.0,147.9899,149.6648,146.5733,148.4649,770876.0
2018-02-09 14:00:00,178.14,182.15,178.09,181.02,772549.0,148.4399,151.7813,148.3982,150.8397,772549.0
2018-02-09 15:00:00,180.96,186.0,179.52,184.12,1509432.0,150.7897,154.9894,149.5898,153.4229,1509432.0
2018-02-12 09:30:00,186.55,187.01,185.17,185.38,603697.0,155.4477,155.831,154.2978,154.4728,603697.0
2018-02-12 10:00:00,185.35,186.33,183.84,185.55,564475.0,154.4478,155.2644,153.1895,154.6144,564475.0
2018-02-12 11:00:00,185.52,185.82,184.54,185.8,524691.0,154.5894,154.8394,153.7728,154.8228,524691.0
2018-02-12 12:00:00,185.83,186.06,184.85,184.91,434478.0,154.8478,155.0394,154.0312,154.0812,434478.0
2018-02-12 13:00:00,184.98,185.37,184.23,185.2,334702.0,154.1395,154.4645,153.5145,154.3228,334702.0
2018-02-12 14:00:00,185.21,185.27,184.42,184.75,389180.0,154.3311,154.3811,153.6728,153.9478,389180.0
2018-02-12 15:00:00,184.76,185.75,183.41,184.12,1314659.0,153.9562,154.7811,152.8312,153.4229,1314659.0
2018-02-13 09:30:00,183.23,183.46,180.89,181.14,616054.0,152.6812,152.8729,150.7314,150.9397,616054.0
2018-02-13 10:00:00,181.11,182.4,180.95,182.08,660180.0,150.9147,151.9896,150.7814,151.723,660180.0
2018-02-13 11:00:00,182.08,182.21,181.33,181.66,315136.0,151.723,151.8313,151.098,151.373,315136.0
2018-02-13 12:00:00,181.66,182.02,181.37,181.38,376209.0,151.373,151.673,151.1314,151.1397,376209.0
2018-02-13 13:00:00,181.4,183.3,181.3,183.02,360122.0,151.1564,152.7396,151.073,152.5063,360122.0
2018-02-13 14:00:00,183.05,183.75,182.63,183.34,270283.0,152.5313,153.1146,152.1813,152.7729,270283.0
2018-02-13 15:00:00,183.34,183.99,182.83,183.72,598667.0,152.7729,153.3145,152.3479,153.0896,598667.0
2018-02-14 09:30:00,181.88,182.88,181.2,182.07,592206.0,151.5563,152.3896,150.9897,151.7146,592206.0
2018-02-14 10:00:00,182.14,183.5,181.6,181.8,794854.0,151.773,152.9062,151.323,151.4897,794854.0
2018-02-14 11:00:00,181.78,182.53,181.05,182.0,736267.0,151.473,152.098,150.8647,151.6563,736267.0
2018-02-14 12:00:00,182.03,183.25,181.96,183.07,489947.0,151.6813,152.6979,151.623,152.5479,489947.0
2018-02-14 13:00:00,183.06,183.48,182.96,183.21,576604.0,152.5396,152.8896,152.4563,152.6646,576604.0
2018-02-14 14:00:00,183.17,184.39,183.16,183.79,544849.0,152.6312,153.6478,152.6229,153.1479,544849.0
2018-02-14 15:00:00,183.82,185.06,183.82,184.75,1048644.0,153.1729,154.2061,153.1729,153.9478,1048644.0
2018-02-15 09:30:00,186.74,187.19,184.75,185.53,556829.0,155.606,155.981,153.9478,154.5978,556829.0
2018-02-15 10:00:00,185.55,185.75,183.78,183.86,578954.0,154.6144,154.7811,153.1395,153.2062,578954.0
2018-02-15 11:00:00,183.82,184.44,183.25,183.93,506682.0,153.1729,153.6895,152.6979,153.2645,506682.0
2018-02-15 12:00:00,183.94,184.49,183.72,184.16,357638.0,153.2729,153.7312,153.0896,153.4562,357638.0
2018-02-15 13:00:00,184.19,184.78,183.89,184.39,436116.0,153.4812,153.9728,153.2312,153.6478,436116.0
2018-02-15 14:00:00,184.37,185.2,184.26,185.05,387506.0,153.6312,154.3228,153.5395,154.1978,387506.0
2018-02-15 15:00:00,185.05,185.63,184.57,185.23,1160194.0,154.1978,154.6811,153.7978,154.3478,1160194.0
2018-02-16 09:30:00,184.95,187.99,184.86,186.3,927123.0,154.1145,156.6476,154.0395,155.2394,927123.0
2018-02-16 10:00:00,186.27,187.21,185.81,186.69,878153.0,155.2144,155.9977,154.8311,155.5644,878153.0
2018-02-16 11:00:00,186.7,187.37,186.22,187.13,654411.0,155.5727,156.131,155.1727,155.931,654411.0
2018-02-16 12:00:00,187.15,187.81,186.75,187.41,572835.0,155.9477,156.4977,155.6144,156.1643,572835.0
2018-02-16 13:00:00,187.46,187.51,185.59,186.11,620217.0,156.206,156.2477,154.6478,155.0811,620217.0
2018-02-16 14:00:00,186.13,187.23,185.9,187.23,476305.0,155.0977,156.0144,154.9061,156.0144,476305.0
2018-02-16 15:00:00,187.18,187.97,186.5,186.78,1314587.0,155.9727,156.631,155.4061,155.6394,1314587.0
2018-02-20 09:30:00,189.9,191.44,186.7,186.98,1781794.0,158.2392,159.5224,155.5727,155.806,1781794.0
2018-02-20 10:00:00,187.0,190.45,186.53,189.5,1487907.0,155.8227,158.6975,155.4311,157.9059,1487907.0
2018-02-20 11:00:00,189.52,190.48,188.82,189.53,768443.0,157.9226,158.7225,157.3393,157.9309,768443.0
2018-02-20 12:00:00,189.49,189.83,188.81,189.48,473399.0,157.8976,158.1809,157.3309,157.8892,473399.0
2018-02-20 13:00:00,189.45,189.61,187.82,188.29,474611.0,157.8642,157.9976,156.506,156.8976,474611.0
2018-02-20 14:00:00,188.26,188.36,186.97,187.13,766699.0,156.8726,156.956,155.7977,155.931,766699.0
2018-02-20 15:00:00,187.16,187.35,186.31,186.7,1100209.0,155.956,156.1143,155.2477,155.5727,1100209.0
2018-02-21 09:30:00,187.21,187.98,186.09,186.22,595504.0,155.9977,156.6393,155.0644,155.1727,595504.0
2018-02-21 10:00:00,186.17,186.23,184.43,184.7,910807.0,155.1311,155.1811,153.6812,153.9062,910807.0
2018-02-21 11:00:00,184.72,184.75,183.18,183.87,902651.0,153.9228,153.9478,152.6396,153.2145,902651.0
2018-02-21 12:00:00,183.88,184.54,183.55,184.43,546508.0,153.2229,153.7728,152.9479,153.6812,546508.0
2018-02-21 13:00:00,184.39,185.52,184.1,185.31,502327.0,153.6478,154.5894,153.4062,154.4145,502327.0
2018-02-21 14:00:00,185.33,187.33,184.67,185.27,980744.0,154.4311,156.0977,153.8812,154.3811,980744.0
2018-02-21 15:00:00,185.29,185.33,182.86,183.01,1318897.0,154.3978,154.4311,152.3729,152.4979,1318897.0
2018-02-22 09:30:00,183.72,184.29,182.91,183.47,453738.0,153.0896,153.5645,152.4146,152.8812,453738.0
2018-02-22 10:00:00,183.61,184.54,183.19,183.78,588995.0,152.9979,153.7728,152.6479,153.1395,588995.0
2018-02-22 11:00:00,183.8,185.23,183.57,185.04,548519.0,153.1562,154.3478,152.9646,154.1895,548519.0
2018-02-22 12:00:00,185.1,185.63,184.6,184.88,429702.0,154.2395,154.6811,153.8228,154.0562,429702.0
2018-02-22 13:00:00,184.84,185.5,184.63,185.44,366096.0,154.0228,154.5728,153.8478,154.5228,366096.0
2018-02-22 14:00:00,185.42,186.22,184.81,184.96,484597.0,154.5061,155.1727,153.9978,154.1228,484597.0
2018-02-22 15:00:00,184.9,185.84,184.43,185.41,1009299.0,154.0728,154.8561,153.6812,154.4978,1009299.0
2018-02-23 09:30:00,186.2,186.99,185.82,186.06,344225.0,155.1561,155.8144,154.8394,155.0394,344225.0
2018-02-23 10:00:00,186.02,186.56,185.62,186.29,483335.0,155.0061,155.4561,154.6728,155.2311,483335.0
2018-02-23 11:00:00,186.28,186.97,186.18,186.36,353722.0,155.2227,155.7977,155.1394,155.2894,353722.0
2018-02-23 12:00:00,186.36,186.67,185.77,186.2,280058.0,155.2894,155.5477,154.7978,155.1561,280058.0
2018-02-23 13:00:00,186.21,186.7,186.03,186.45,259594.0,155.1644,155.5727,155.0144,155.3644,259594.0
2018-02-23 14:00:00,186.44,187.47,186.15,187.31,419438.0,155.3561,156.2143,155.1144,156.081,419438.0
2018-02-23 15:00:00,187.33,188.41,187.3,188.34,1025393.0,156.0977,156.9976,156.0727,156.9393,1025393.0
2018-02-26 09:30:00,189.17,189.79,188.7,189.31,467204.0,157.6309,158.1475,157.2393,157.7476,467204.0
2018-02-26 10:00:00,189.25,189.41,187.86,188.19,565485.0,157.6976,157.8309,156.5393,156.8143,565485.0
2018-02-26 11:00:00,188.21,188.68,188.0,188.39,303646.0,156.831,157.2226,156.656,156.981,303646.0
2018-02-26 12:00:00,188.39,189.07,188.27,188.87,339572.0,156.981,157.5476,156.881,157.3809,339572.0
2018-02-26 13:00:00,188.86,189.0,188.57,188.83,261905.0,157.3726,157.4893,157.1309,157.3476,261905.0
2018-02-26 14:00:00,188.84,189.01,188.17,188.3,324364.0,157.3559,157.4976,156.7976,156.906,324364.0
2018-02-26 15:00:00,188.27,188.68,187.9,188.43,771416.0,156.881,157.2226,156.5726,157.0143,771416.0
2018-02-27 09:30:00,188.87,189.25,188.3,188.5,463665.0,157.3809,157.6976,156.906,157.0726,463665.0
2018-02-27 10:00:00,188.52,189.0,186.81,186.93,638893.0,157.0893,157.4893,155.6644,155.7644,638893.0
2018-02-27 11:00:00,186.85,187.43,186.67,186.95,376304.0,155.6977,156.181,155.5477,155.781,376304.0
2018-02-27 12:00:00,186.96,186.98,186.11,186.62,425498.0,155.7894,155.806,155.0811,155.5061,425498.0
2018-02-27 13:00:00,186.6,186.68,185.79,186.04,298439.0,155.4894,155.5561,154.8144,155.0228,298439.0
2018-02-27 14:00:00,186.09,186.5,185.39,186.08,419384.0,155.0644,155.4061,154.4811,155.0561,419384.0
2018-02-27 15:00:00,186.04,186.06,184.96,184.97,792093.0,155.0228,155.0394,154.1228,154.1311,792093.0
2018-02-28 09:30:00,184.41,185.69,183.58,185.69,626480.0,153.6645,154.7311,152.9729,154.7311,626480.0
2018-02-28 10:00:00,185.65,186.65,184.77,185.2,674980.0,154.6978,155.5311,153.9645,154.3228,674980.0
2018-02-28 11:00:00,185.22,185.68,184.5,185.0,397528.0,154.3395,154.7228,153.7395,154.1561,397528.0
2018-02-28 12:00:00,185.0,186.22,184.97,185.8,368334.0,154.1561,155.1727,154.1311,154.8228,368334.0
2018-02-28 13:00:00,185.79,186.08,185.2,186.02,271247.0,154.8144,155.0561,154.3228,155.0061,271247.0
2018-02-28 14:00:00,186.01,186.21,184.0,184.12,461401.0,154.9978,155.1644,153.3229,153.4229,461401.0
2018-02-28 15:00:00,184.12,184.2,182.27,182.3,1135495.0,153.4229,153.4895,151.8813,151.9063,1135495.0
2018-03-01 09:30:00,182.75,183.0,181.33,181.87,474736.0,152.2813,152.4896,151.098,151.548,474736.0
2018-03-01 10:00:00,181.95,184.4,181.75,183.1,648869.0,151.6147,153.6562,151.448,152.5729,648869.0
2018-03-01 11:00:00,183.1,184.11,182.71,183.18,372454.0,152.5729,153.4145,152.2479,152.6396,372454.0
2018-03-01 12:00:00,183.24,183.28,181.57,181.71,499232.0,152.6896,152.7229,151.298,151.4147,499232.0
2018-03-01 13:00:00,181.67,181.68,179.37,179.38,730889.0,151.3813,151.3897,149.4648,149.4731,730889.0
2018-03-01 14:00:00,179.42,179.7,178.25,179.27,667249.0,149.5065,149.7398,148.5315,149.3815,667249.0
2018-03-01 15:00:00,179.21,180.37,178.58,179.6,1110289.0,149.3315,150.2981,148.8065,149.6565,1110289.0
2018-03-02 09:30:00,177.72,178.82,176.62,177.76,604539.0,148.0899,149.0065,147.1733,148.1232,604539.0
2018-03-02 10:00:00,177.68,178.16,176.72,177.7,606535.0,148.0566,148.4565,147.2566,148.0732,606535.0
2018-03-02 11:00:00,177.69,177.82,176.34,177.81,547022.0,148.0649,148.1732,146.94,148.1649,547022.0
2018-03-02 12:00:00,177.75,179.19,177.23,178.9,541600.0,148.1149,149.3148,147.6816,149.0732,541600.0
2018-03-02 13:00:00,178.87,178.96,177.73,178.42,399710.0,149.0482,149.1232,148.0982,148.6732,399710.0
2018-03-02 14:00:00,178.45,179.06,177.94,178.0,388760.0,148.6982,149.2065,148.2732,148.3232,388760.0
2018-03-02 15:00:00,177.97,178.85,177.33,178.38,1163921.0,148.2982,149.0315,147.7649,148.6399,1163921.0
2018-03-05 09:30:00,177.86,179.25,177.7,178.43,415172.0,148.2066,149.3648,148.0732,148.6815,415172.0
2018-03-05 10:00:00,178.47,178.98,177.99,178.91,525271.0,148.7149,149.1398,148.3149,149.0815,525271.0
2018-03-05 11:00:00,178.92,180.13,178.84,179.68,541016.0,149.0898,150.0981,149.0232,149.7231,541016.0
2018-03-05 12:00:00,179.66,180.33,179.22,180.33,410277.0,149.7064,150.2647,149.3398,150.2647,410277.0
2018-03-05 13:00:00,180.32,180.76,179.85,180.19,498572.0,150.2564,150.6231,149.8648,150.1481,498572.0
2018-03-05 14:00:00,180.2,180.71,179.66,180.69,428146.0,150.1564,150.5814,149.7064,150.5647,428146.0
2018-03-05 15:00:00,180.68,182.26,180.68,181.75,1313339.0,150.5564,151.873,150.5564,151.448,1313339.0
2018-03-06 09:30:00,182.75,183.0,179.51,180.19,785512.0,152.2813,152.4896,149.5815,150.1481,785512.0
2018-03-06 10:00:00,180.17,181.32,179.67,180.89,724170.0,150.1314,151.0897,149.7148,150.7314,724170.0
2018-03-06 11:00:00,180.88,181.03,179.78,180.45,475853.0,150.723,150.848,149.8064,150.3647,475853.0
2018-03-06 12:00:00,180.45,181.38,179.94,181.37,366376.0,150.3647,151.1397,149.9398,151.1314,366376.0
2018-03-06 13:00:00,181.38,181.82,180.58,180.67,388746.0,151.1397,151.5063,150.4731,150.5481,388746.0
2018-03-06 14:00:00,180.7,181.29,180.47,181.17,428709.0,150.5731,151.0647,150.3814,150.9647,428709.0
2018-03-06 15:00:00,181.17,181.79,181.02,181.65,667151.0,150.9647,151.4813,150.8397,151.3647,667151.0
2018-03-07 09:30:00,178.82,180.0,178.35,179.18,515956.0,149.8659,150.8549,149.472,150.1676,515956.0
2018-03-07 10:00:00,179.15,179.85,178.55,179.78,533344.0,150.1425,150.7292,149.6396,150.6705,533344.0
2018-03-07 11:00:00,179.77,179.84,177.91,177.91,455419.0,150.6621,150.7208,149.1033,149.1033,455419.0
2018-03-07 12:00:00,177.94,178.3,177.54,177.65,416704.0,149.1284,149.4301,148.7932,148.8854,416704.0
2018-03-07 13:00:00,177.63,177.9,176.82,177.71,547654.0,148.8686,149.0949,148.1898,148.9357,547654.0
2018-03-07 14:00:00,177.73,178.45,177.52,178.22,401866.0,148.9524,149.5558,148.7764,149.3631,401866.0
2018-03-07 15:00:00,178.25,179.27,178.23,178.61,724263.0,149.3882,150.2431,149.3715,149.6899,724263.0
2018-03-08 09:30:00,179.44,179.98,178.93,179.54,350183.0,150.3855,150.8381,149.9581,150.4693,350183.0
2018-03-08 10:00:00,179.52,179.66,178.32,178.52,375597.0,150.4526,150.5699,149.4469,149.6145,375597.0
2018-03-08 11:00:00,178.53,178.85,177.56,177.86,367884.0,149.6229,149.8911,148.8099,149.0614,367884.0
2018-03-08 12:00:00,177.87,178.07,177.03,177.38,418869.0,149.0697,149.2374,148.3658,148.6591,418869.0
2018-03-08 13:00:00,177.38,177.66,176.73,177.26,359271.0,148.6591,148.8937,148.1143,148.5585,359271.0
2018-03-08 14:00:00,177.26,177.68,177.02,177.4,410100.0,148.5585,148.9105,148.3574,148.6758,410100.0
2018-03-08 15:00:00,177.4,178.08,176.85,177.92,941186.0,148.6758,149.2457,148.2149,149.1117,941186.0
2018-03-09 09:30:00,179.0,179.52,177.92,179.19,513492.0,150.0168,150.4526,149.1117,150.176,513492.0
2018-03-09 10:00:00,179.12,180.08,179.08,179.92,530072.0,150.1174,150.9219,150.0838,150.7878,530072.0
2018-03-09 11:00:00,179.94,180.24,179.69,179.8,468158.0,150.8046,151.056,150.5951,150.6872,468158.0
2018-03-09 12:00:00,179.79,181.42,179.79,181.42,407391.0,150.6789,152.0449,150.6789,152.0449,407391.0
2018-03-09 13:00:00,181.43,181.86,181.31,181.39,283316.0,152.0533,152.4137,151.9528,152.0198,283316.0
2018-03-09 14:00:00,181.4,181.89,180.95,181.12,338719.0,152.0282,152.4388,151.651,151.7935,338719.0
2018-03-09 15:00:00,181.12,182.24,180.9,182.11,831483.0,151.7935,152.7322,151.6091,152.6232,831483.0
2018-03-12 09:30:00,182.43,183.06,182.02,182.73,569261.0,152.8914,153.4194,152.5478,153.1428,569261.0
2018-03-12 10:00:00,182.79,182.81,180.76,180.79,457124.0,153.1931,153.2099,151.4918,151.5169,457124.0
2018-03-12 11:00:00,180.77,181.04,180.04,180.48,460842.0,151.5002,151.7265,150.8884,151.2571,460842.0
2018-03-12 12:00:00,180.52,181.06,180.04,180.13,368924.0,151.2907,151.7432,150.8884,150.9638,368924.0
2018-03-12 13:00:00,180.11,180.56,179.78,180.02,329449.0,150.9471,151.3242,150.6705,150.8716,329449.0
2018-03-12 14:00:00,180.01,180.15,179.55,179.98,372049.0,150.8632,150.9806,150.4777,150.8381,372049.0
2018-03-12 15:00:00,179.96,180.2,179.66,179.72,1043786.0,150.8213,151.0225,150.5699,150.6202,1043786.0
2018-03-13 09:30:00,179.59,180.95,179.59,180.57,433869.0,150.5112,151.651,150.5112,151.3326,433869.0
2018-03-13 10:00:00,180.54,180.72,179.47,179.57,839858.0,151.3074,151.4583,150.4107,150.4945,839858.0
2018-03-13 11:00:00,179.58,179.74,179.14,179.29,412258.0,150.5029,150.637,150.1341,150.2598,412258.0
2018-03-13 12:00:00,179.31,179.8,178.58,179.5,394236.0,150.2766,150.6872,149.6648,150.4358,394236.0
2018-03-13 13:00:00,179.51,180.12,179.27,179.36,289349.0,150.4442,150.9554,150.2431,150.3185,289349.0
2018-03-13 14:00:00,179.32,179.6,178.69,178.81,290815.0,150.285,150.5196,149.757,149.8575,290815.0
2018-03-13 15:00:00,178.83,179.05,177.86,178.41,1048628.0,149.8743,150.0587,149.0614,149.5223,1048628.0
2018-03-14 09:30:00,179.1,179.66,178.42,178.98,360917.0,150.1006,150.5699,149.5307,150.0,360917.0
2018-03-14 10:00:00,179.03,179.22,178.02,178.46,405988.0,150.0419,150.2012,149.1955,149.5642,405988.0
2018-03-14 11:00:00,178.5,178.51,175.89,176.0,716814.0,149.5977,149.6061,147.4103,147.5025,716814.0
2018-03-14 12:00:00,176.05,177.51,175.9,177.4,330987.0,147.5444,148.768,147.4187,148.6758,330987.0
2018-03-14 13:00:00,177.37,178.25,176.76,178.0,248069.0,148.6507,149.3882,148.1395,149.1787,248069.0
2018-03-14 14:00:00,177.98,178.17,177.15,177.87,274039.0,149.1619,149.3212,148.4663,149.0697,274039.0
2018-03-14 15:00:00,177.9,177.91,177.07,177.35,677557.0,149.0949,149.1033,148.3993,148.6339,677557.0
2018-03-15 09:30:00,177.69,177.89,176.72,177.25,447117.0,148.9189,149.0865,148.106,148.5501,447117.0
2018-03-15 10:00:00,177.27,178.89,177.27,178.59,442818.0,148.5669,149.9246,148.5669,149.6732,442818.0
2018-03-15 11:00:00,178.6,179.86,178.52,179.11,485596.0,149.6815,150.7375,149.6145,150.109,485596.0
2018-03-15 12:00:00,179.12,179.45,178.86,178.88,265097.0,150.1174,150.3939,149.8994,149.9162,265097.0
2018-03-15 13:00:00,178.85,178.98,177.88,177.9,237330.0,149.8911,150.0,149.0781,149.0949,237330.0
2018-03-15 14:00:00,177.88,178.27,177.59,178.18,277202.0,149.0781,149.405,148.8351,149.3296,277202.0
2018-03-15 15:00:00,178.16,178.46,177.83,178.09,682526.0,149.3128,149.5642,149.0362,149.2541,682526.0
2018-03-16 09:30:00,178.22,180.02,177.97,179.87,1860868.0,149.3631,150.8716,149.1536,150.7459,1860868.0
2018-03-16 10:00:00,179.69,180.4,179.66,179.88,743743.0,150.5951,151.1901,150.5699,150.7543,743743.0
2018-03-16 11:00:00,179.86,180.19,179.44,179.49,469125.0,150.7375,151.0141,150.3855,150.4274,469125.0
2018-03-16 12:00:00,179.51,180.09,179.46,179.99,356911.0,150.4442,150.9303,150.4023,150.8465,356911.0
2018-03-16 13:00:00,180.0,180.1,179.49,179.63,245189.0,150.8549,150.9387,150.4274,150.5448,245189.0
2018-03-16 14:00:00,179.63,179.85,179.38,179.78,155946.0,150.5448,150.7292,150.3353,150.6705,155946.0
2018-03-16 15:00:00,179.77,179.93,178.99,178.99,931068.0,150.6621,150.7962,150.0084,150.0084,931068.0
2018-03-19 09:30:00,178.65,179.32,178.13,178.93,297619.0,149.7235,150.285,149.2876,149.9581,297619.0
2018-03-19 10:00:00,178.93,179.1,178.18,178.46,419620.0,149.9581,150.1006,149.3296,149.5642,419620.0
2018-03-19 11:00:00,178.44,178.57,177.51,177.6,435281.0,149.5475,149.6564,148.768,148.8435,435281.0
2018-03-19 12:00:00,177.6,178.06,177.18,177.41,313444.0,148.8435,149.229,148.4915,148.6842,313444.0
2018-03-19 13:00:00,177.38,177.43,176.33,177.06,339989.0,148.6591,148.701,147.7791,148.3909,339989.0
2018-03-19 14:00:00,177.04,177.15,176.0,176.59,348087.0,148.3741,148.4663,147.5025,147.997,348087.0
2018-03-19 15:00:00,176.6,177.37,176.27,177.11,729618.0,148.0054,148.6507,147.7288,148.4328,729618.0
2018-03-20 09:30:00,177.64,178.3,177.51,177.61,319431.0,148.877,149.4301,148.768,148.8518,319431.0
2018-03-20 10:00:00,177.58,178.3,177.16,177.93,390585.0,148.8267,149.4301,148.4747,149.12,390585.0
2018-03-20 11:00:00,177.97,178.01,177.43,177.78,300952.0,149.1536,149.1871,148.701,148.9943,300952.0
2018-03-20 12:00:00,177.79,177.88,177.46,177.52,206042.0,149.0027,149.0781,148.7261,148.7764,206042.0
2018-03-20 13:00:00,177.53,178.1,177.5,177.8,200233.0,148.7848,149.2625,148.7597,149.0111,200233.0
2018-03-20 14:00:00,177.8,178.89,177.67,178.68,289884.0,149.0111,149.9246,148.9021,149.7486,289884.0
2018-03-20 15:00:00,178.69,178.79,178.04,178.2,599470.0,149.757,149.8408,149.2122,149.3463,599470.0
2018-03-21 09:30:00,178.35,179.32,178.12,178.31,286778.0,149.472,150.285,149.2793,149.4385,286778.0
2018-03-21 10:00:00,178.3,178.93,177.92,178.06,396767.0,149.4301,149.9581,149.1117,149.229,396767.0
2018-03-21 11:00:00,178.1,179.12,177.68,178.64,319200.0,149.2625,150.1174,148.9105,149.7151,319200.0
2018-03-21 12:00:00,178.63,179.49,178.54,179.3,268068.0,149.7067,150.4274,149.6313,150.2682,268068.0
2018-03-21 13:00:00,179.3,179.3,178.62,179.04,183048.0,150.2682,150.2682,149.6983,150.0503,183048.0
2018-03-21 14:00:00,179.09,180.14,178.28,178.59,461735.0,150.0922,150.9722,149.4134,149.6732,461735.0
2018-03-21 15:00:00,178.52,179.62,177.95,178.02,558397.0,149.6145,150.5364,149.1368,149.1955,558397.0
2018-03-22 09:30:00,177.58,178.56,176.5,178.02,475556.0,148.8267,149.648,147.9216,149.1955,475556.0
2018-03-22 10:00:00,177.98,178.28,176.61,176.89,423261.0,149.1619,149.4134,148.0138,148.2484,423261.0
2018-03-22 11:00:00,176.87,177.34,175.71,175.84,534171.0,148.2317,148.6256,147.2595,147.3684,534171.0
2018-03-22 12:00:00,175.84,177.64,175.72,176.71,403531.0,147.3684,148.877,147.2679,148.0976,403531.0
2018-03-22 13:00:00,176.69,177.79,176.32,177.73,307094.0,148.0808,149.0027,147.7707,148.9524,307094.0
2018-03-22 14:00:00,177.73,177.92,176.65,176.67,390631.0,148.9524,149.1117,148.0473,148.064,390631.0
2018-03-22 15:00:00,176.63,177.05,175.08,175.25,1037998.0,148.0305,148.3825,146.7315,146.874,1037998.0
2018-03-23 09:30:00,176.24,177.56,175.85,176.32,500789.0,147.7037,148.8099,147.3768,147.7707,500789.0
2018-03-23 10:00:00,176.35,177.13,175.4,176.28,606746.0,147.7959,148.4496,146.9997,147.7372,606746.0
2018-03-23 11:00:00,176.26,176.47,174.2,174.3,672121.0,147.7204,147.8964,145.994,146.0778,672121.0
2018-03-23 12:00:00,174.33,175.04,173.67,174.28,468105.0,146.1029,146.698,145.5498,146.061,468105.0
2018-03-23 13:00:00,174.26,175.57,174.05,175.22,382671.0,146.0443,147.1422,145.8683,146.8488,382671.0
2018-03-23 14:00:00,175.24,175.42,173.02,173.1,495706.0,146.8656,147.0164,145.005,145.0721,495706.0
2018-03-23 15:00:00,173.19,173.36,171.56,171.77,1052939.0,145.1475,145.29,143.7814,143.9574,1052939.0
2018-03-26 09:30:00,174.11,175.73,174.0,175.21,684302.0,145.9186,147.2763,145.8264,146.8404,684302.0
2018-03-26 10:00:00,175.2,175.47,174.05,174.57,482901.0,146.8321,147.0583,145.8683,146.3041,482901.0
2018-03-26 11:00:00,174.59,174.73,173.51,174.17,413965.0,146.3208,146.4382,145.4157,145.9688,413965.0
2018-03-26 12:00:00,174.2,174.79,173.92,173.96,370209.0,145.994,146.4885,145.7593,145.7928,370209.0
2018-03-26 13:00:00,173.96,174.91,173.92,174.8,216462.0,145.7928,146.589,145.7593,146.4968,216462.0
2018-03-26 14:00:00,174.83,175.88,174.76,175.72,451594.0,146.522,147.402,146.4633,147.2679,451594.0
2018-03-26 15:00:00,175.74,176.8,175.69,176.39,797052.0,147.2846,148.173,147.2427,147.8294,797052.0
2018-03-27 09:30:00,177.38,177.57,176.12,177.12,435713.0,148.6591,148.8183,147.6031,148.4412,435713.0
2018-03-27 10:00:00,177.08,177.64,176.44,177.39,414144.0,148.4077,148.877,147.8713,148.6675,414144.0
2018-03-27 11:00:00,177.41,178.7,177.31,178.45,444598.0,148.6842,149.7654,148.6004,149.5558,444598.0
2018-03-27 12:00:00,178.48,178.73,177.63,178.11,290075.0,149.581,149.7905,148.8686,149.2709,290075.0
2018-03-27 13:00:00,178.14,178.45,176.79,177.32,283562.0,149.296,149.5558,148.1646,148.6088,283562.0
2018-03-27 14:00:00,177.3,177.49,176.08,176.12,379073.0,148.592,148.7513,147.5696,147.6031,379073.0
2018-03-27 15:00:00,176.1,176.24,173.66,174.64,955249.0,147.5863,147.7037,145.5414,146.3627,955249.0
2018-03-28 09:30:00,175.24,177.53,175.01,177.31,647267.0,146.8656,148.7848,146.6728,148.6004,647267.0
2018-03-28 10:00:00,177.4,177.5,174.36,175.38,504635.0,148.6758,148.7597,146.1281,146.9829,504635.0
2018-03-28 11:00:00,175.49,175.95,173.92,175.02,354843.0,147.0751,147.4606,145.7593,146.6812,354843.0
2018-03-28 12:00:00,175.09,176.28,174.9,174.96,239136.0,146.7399,147.7372,146.5806,146.6309,239136.0
2018-03-28 13:00:00,174.94,176.07,174.5,175.67,255293.0,146.6142,147.5612,146.2454,147.226,255293.0
2018-03-28 14:00:00,175.78,176.07,175.0,175.18,206630.0,147.3182,147.5612,146.6644,146.8153,206630.0
2018-03-28 15:00:00,175.1,175.61,174.34,174.76,665844.0,146.7483,147.1757,146.1113,146.4633,665844.0
2018-03-29 09:30:00,175.7,176.72,175.5,176.4,286610.0,147.2511,148.106,147.0835,147.8378,286610.0
2018-03-29 10:00:00,176.36,176.97,176.0,176.84,343840.0,147.8042,148.3155,147.5025,148.2065,343840.0
2018-03-29 11:00:00,176.94,177.75,176.72,177.65,330650.0,148.2903,148.9692,148.106,148.8854,330650.0
2018-03-29 12:00:00,177.67,177.79,176.94,177.09,246179.0,148.9021,149.0027,148.2903,148.416,246179.0
2018-03-29 13:00:00,177.09,177.99,176.62,177.68,219478.0,148.416,149.1703,148.0221,148.9105,219478.0
2018-03-29 14:00:00,177.64,178.58,177.47,177.89,332409.0,148.877,149.6648,148.7345,149.0865,332409.0
2018-03-29 15:00:00,177.95,178.64,177.69,178.04,925436.0,149.1368,149.7151,148.9189,149.2122,925436.0
2018-04-02 09:30:00,177.15,177.69,175.65,176.71,377309.0,148.4663,148.9189,147.2092,148.0976,377309.0
2018-04-02 10:00:00,176.71,177.13,173.88,174.08,527968.0,148.0976,148.4496,145.7258,145.8934,527968.0
2018-04-02 11:00:00,174.02,174.16,171.8,171.99,698825.0,145.8431,145.9605,143.9826,144.1418,698825.0
2018-04-02 12:00:00,171.91,172.16,171.2,171.55,545630.0,144.0748,144.2843,143.4797,143.7731,545630.0
2018-04-02 13:00:00,171.53,171.86,170.8,170.8,590859.0,143.7563,144.0329,143.1445,143.1445,590859.0
2018-04-02 14:00:00,170.8,172.18,170.42,172.03,784517.0,143.1445,144.3011,142.826,144.1753,784517.0
2018-04-02 15:00:00,172.04,173.1,171.44,172.8,1406201.0,144.1837,145.0721,143.6809,144.8207,1406201.0
2018-04-03 09:30:00,172.78,174.53,172.61,173.38,474143.0,144.8039,146.2706,144.6614,145.3068,474143.0
2018-04-03 10:00:00,173.36,173.79,172.65,173.26,531524.0,145.29,145.6504,144.695,145.2062,531524.0
2018-04-03 11:00:00,173.34,173.78,172.44,172.54,562002.0,145.2732,145.642,144.519,144.6028,562002.0
2018-04-03 12:00:00,172.59,173.29,172.43,173.23,381355.0,144.6447,145.2313,144.5106,145.181,381355.0
2018-04-03 13:00:00,173.24,173.99,172.92,173.87,289039.0,145.1894,145.818,144.9212,145.7174,289039.0
2018-04-03 14:00:00,173.87,174.14,172.72,174.09,340763.0,145.7174,145.9437,144.7536,145.9018,340763.0
2018-04-03 15:00:00,174.02,174.94,173.34,173.76,1251090.0,145.8431,146.6142,145.2732,145.6252,1251090.0
2018-04-04 09:30:00,170.8,173.17,170.42,172.75,529235.0,143.1445,145.1308,142.826,144.7788,529235.0
2018-04-04 10:00:00,172.72,173.97,172.18,173.84,511024.0,144.7536,145.8012,144.3011,145.6923,511024.0
2018-04-04 11:00:00,173.78,174.78,173.41,174.28,335885.0,145.642,146.4801,145.3319,146.061,335885.0
2018-04-04 12:00:00,174.27,175.0,173.98,174.84,282047.0,146.0526,146.6644,145.8096,146.5304,282047.0
2018-04-04 13:00:00,174.84,175.06,174.21,174.7,293818.0,146.5304,146.7147,146.0024,146.413,293818.0
2018-04-04 14:00:00,174.7,176.4,174.59,176.18,523727.0,146.413,147.8378,146.3208,147.6534,523727.0
2018-04-04 15:00:00,176.17,177.84,176.12,177.47,1004215.0,147.645,149.0446,147.6031,148.7345,1004215.0
2018-04-05 09:30:00,178.0,178.42,177.31,178.42,342279.0,149.1787,149.5307,148.6004,149.5307,342279.0
2018-04-05 10:00:00,178.42,179.2,178.11,179.07,424770.0,149.5307,150.1844,149.2709,150.0754,424770.0
2018-04-05 11:00:00,179.09,180.04,178.87,179.67,424671.0,150.0922,150.8884,149.9078,150.5783,424671.0
2018-04-05 12:00:00,179.71,179.9,178.46,178.95,494268.0,150.6118,150.7711,149.5642,149.9749,494268.0
2018-04-05 13:00:00,178.97,179.31,177.78,178.33,229509.0,149.9916,150.2766,148.9943,149.4553,229509.0
2018-04-05 14:00:00,178.34,179.27,178.12,179.23,319230.0,149.4636,150.2431,149.2793,150.2095,319230.0
2018-04-05 15:00:00,179.21,179.72,178.78,179.14,508682.0,150.1928,150.6202,149.8324,150.1341,508682.0
2018-04-06 09:30:00,177.98,178.52,177.38,178.1,296801.0,149.1619,149.6145,148.6591,149.2625,296801.0
2018-04-06 10:00:00,178.17,178.38,175.91,176.22,415597.0,149.3212,149.4972,147.4271,147.6869,415597.0
2018-04-06 11:00:00,176.15,176.32,175.53,176.14,428581.0,147.6282,147.7707,147.1086,147.6199,428581.0
2018-04-06 12:00:00,176.12,176.55,175.66,176.44,372954.0,147.6031,147.9635,147.2176,147.8713,372954.0
2018-04-06 13:00:00,176.44,176.58,174.71,174.77,465276.0,147.8713,147.9886,146.4214,146.4717,465276.0
2018-04-06 14:00:00,174.72,175.07,173.35,173.69,759649.0,146.4298,146.7231,145.2816,145.5666,759649.0
2018-04-06 15:00:00,173.72,175.2,173.44,174.44,1065583.0,145.5917,146.8321,145.357,146.1951,1065583.0
2018-04-09 09:30:00,175.06,175.25,173.78,174.64,397082.0,146.7147,146.874,145.642,146.3627,397082.0
2018-04-09 10:00:00,174.64,175.35,173.97,174.8,493463.0,146.3627,146.9578,145.8012,146.4968,493463.0
2018-04-09 11:00:00,174.86,174.96,174.21,174.59,468667.0,146.5471,146.6309,146.0024,146.3208,468667.0
2018-04-09 12:00:00,174.56,174.84,174.28,174.64,298399.0,146.2957,146.5304,146.061,146.3627,298399.0
2018-04-09 13:00:00,174.65,175.24,174.64,175.23,316668.0,146.3711,146.8656,146.3627,146.8572,316668.0
2018-04-09 14:00:00,175.24,175.25,174.25,174.61,496133.0,146.8656,146.874,146.0359,146.3376,496133.0
2018-04-09 15:00:00,174.61,174.78,172.37,172.54,1045895.0,146.3376,146.4801,144.4603,144.6028,1045895.0
2018-04-10 09:30:00,174.03,174.17,172.85,172.93,444964.0,145.8515,145.9688,144.8626,144.9296,444964.0
2018-04-10 10:00:00,172.97,174.04,172.78,173.32,643687.0,144.9631,145.8599,144.8039,145.2565,643687.0
2018-04-10 11:00:00,173.34,174.09,173.06,173.78,442579.0,145.2732,145.9018,145.0386,145.642,442579.0
2018-04-10 12:00:00,173.84,173.91,172.23,173.44,530390.0,145.6923,145.7509,144.343,145.357,530390.0
2018-04-10 13:00:00,173.45,174.19,172.89,173.45,375061.0,145.3654,145.9856,144.8961,145.3654,375061.0
2018-04-10 14:00:00,173.47,174.1,172.94,173.61,365397.0,145.3822,145.9102,144.938,145.4995,365397.0
2018-04-10 15:00:00,173.63,173.97,173.23,173.46,696425.0,145.5163,145.8012,145.181,145.3738,696425.0
2018-04-11 09:30:00,172.04,174.65,171.8,174.62,426538.0,144.1837,146.3711,143.9826,146.346,426538.0
2018-04-11 10:00:00,174.62,175.06,172.96,173.05,384722.0,146.346,146.7147,144.9548,145.0302,384722.0
2018-04-11 11:00:00,173.04,173.77,172.82,173.53,298377.0,145.0218,145.6336,144.8374,145.4325,298377.0
2018-04-11 12:00:00,173.51,173.9,173.01,173.15,197886.0,145.4157,145.7426,144.9967,145.114,197886.0
2018-04-11 13:00:00,173.18,173.45,172.75,173.17,230795.0,145.1391,145.3654,144.7788,145.1308,230795.0
2018-04-11 14:00:00,173.21,173.33,172.64,173.26,363246.0,145.1643,145.2649,144.6866,145.2062,363246.0
2018-04-11 15:00:00,173.29,173.5,172.62,172.86,759024.0,145.2313,145.4073,144.6698,144.871,759024.0
2018-04-12 09:30:00,173.4,174.19,172.96,173.98,249278.0,145.3235,145.9856,144.9548,145.8096,249278.0
2018-04-12 10:00:00,174.12,174.21,173.76,173.85,257228.0,145.9269,146.0024,145.6252,145.7007,257228.0
2018-04-12 11:00:00,173.82,174.24,173.25,173.51,347119.0,145.6755,146.0275,145.1978,145.4157,347119.0
2018-04-12 12:00:00,173.52,174.07,173.51,173.92,187237.0,145.4241,145.885,145.4157,145.7593,187237.0
2018-04-12 13:00:00,173.92,173.97,172.9,173.15,278944.0,145.7593,145.8012,144.9045,145.114,278944.0
2018-04-12 14:00:00,173.16,173.97,173.1,173.94,174925.0,145.1224,145.8012,145.0721,145.7761,174925.0
2018-04-12 15:00:00,173.96,174.18,173.31,173.36,635681.0,145.7928,145.9772,145.2481,145.29,635681.0
2018-04-13 09:30:00,174.49,175.51,174.14,174.3,362000.0,146.237,147.0919,145.9437,146.0778,362000.0
2018-04-13 10:00:00,174.28,174.38,172.73,172.76,321976.0,146.061,146.1448,144.762,144.7871,321976.0
2018-04-13 11:00:00,172.69,173.15,172.45,173.01,234824.0,144.7285,145.114,144.5273,144.9967,234824.0
2018-04-13 12:00:00,173.0,173.25,172.57,172.76,255755.0,144.9883,145.1978,144.6279,144.7871,255755.0
2018-04-13 13:00:00,172.78,173.05,172.61,172.82,203023.0,144.8039,145.0302,144.6614,144.8374,203023.0
2018-04-13 14:00:00,172.81,173.2,172.55,172.91,285321.0,144.829,145.1559,144.6111,144.9129,285321.0
2018-04-13 15:00:00,172.89,173.0,172.22,172.8,693084.0,144.8961,144.9883,144.3346,144.8207,693084.0
2018-04-16 09:30:00,174.23,174.5,173.32,174.18,300901.0,146.0191,146.2454,145.2565,145.9772,300901.0
2018-04-16 10:00:00,174.18,174.8,173.7,173.92,439480.0,145.9772,146.4968,145.5749,145.7593,439480.0
2018-04-16 11:00:00,173.95,174.49,173.95,174.4,193781.0,145.7845,146.237,145.7845,146.1616,193781.0
2018-04-16 12:00:00,174.42,175.5,174.31,175.34,272242.0,146.1784,147.0835,146.0862,146.9494,272242.0
2018-04-16 13:00:00,175.36,175.6,175.16,175.33,397593.0,146.9662,147.1673,146.7985,146.941,397593.0
2018-04-16 14:00:00,175.31,175.46,174.39,174.57,314728.0,146.9243,147.05,146.1532,146.3041,314728.0
2018-04-16 15:00:00,174.55,174.79,174.29,174.44,531019.0,146.2873,146.4885,146.0694,146.1951,531019.0
2018-04-17 09:30:00,175.76,176.24,175.09,175.13,247794.0,147.3014,147.7037,146.7399,146.7734,247794.0
2018-04-17 10:00:00,175.14,175.34,174.1,175.34,410698.0,146.7818,146.9494,145.9102,146.9494,410698.0
2018-04-17 11:00:00,175.31,175.67,174.68,174.7,444260.0,146.9243,147.226,146.3963,146.413,444260.0
2018-04-17 12:00:00,174.72,175.24,174.72,175.03,225571.0,146.4298,146.8656,146.4298,146.6896,225571.0
2018-04-17 13:00:00,175.0,175.46,174.8,175.26,189477.0,146.6644,147.05,146.4968,146.8824,189477.0
2018-04-17 14:00:00,175.25,175.57,174.92,175.28,228625.0,146.874,147.1422,146.5974,146.8991,228625.0
2018-04-17 15:00:00,175.27,175.53,174.89,174.92,467749.0,146.8907,147.1086,146.5723,146.5974,467749.0
2018-04-18 09:30:00,175.0,178.73,174.99,178.33,717197.0,146.6644,149.7905,146.6561,149.4553,717197.0
2018-04-18 10:00:00,178.3,178.78,177.97,178.43,656627.0,149.4301,149.8324,149.1536,149.5391,656627.0
2018-04-18 11:00:00,178.46,179.5,178.45,178.83,496647.0,149.5642,150.4358,149.5558,149.8743,496647.0
2018-04-18 12:00:00,178.83,179.5,178.82,179.5,391173.0,149.8743,150.4358,149.8659,150.4358,391173.0
2018-04-18 13:00:00,179.49,179.86,179.41,179.59,370414.0,150.4274,150.7375,150.3604,150.5112,370414.0
2018-04-18 14:00:00,179.57,179.97,179.34,179.72,421574.0,150.4945,150.8297,150.3017,150.6202,421574.0
2018-04-18 15:00:00,179.72,180.25,179.67,179.85,1202935.0,150.6202,151.0644,150.5783,150.7292,1202935.0
2018-04-19 09:30:00,179.5,179.7,177.04,177.36,622392.0,150.4358,150.6034,148.3741,148.6423,622392.0
2018-04-19 10:00:00,177.37,178.28,177.08,177.59,674119.0,148.6507,149.4134,148.4077,148.8351,674119.0
2018-04-19 11:00:00,177.59,177.84,176.44,176.46,541488.0,148.8351,149.0446,147.8713,147.8881,541488.0
2018-04-19 12:00:00,176.45,176.68,176.13,176.27,381646.0,147.8797,148.0724,147.6115,147.7288,381646.0
2018-04-19 13:00:00,176.27,176.65,175.77,176.62,266085.0,147.7288,148.0473,147.3098,148.0221,266085.0
2018-04-19 14:00:00,176.63,176.9,176.51,176.7,395897.0,148.0305,148.2568,147.93,148.0892,395897.0
2018-04-19 15:00:00,176.69,177.49,176.56,177.1,923347.0,148.0808,148.7513,147.9719,148.4244,923347.0
2018-04-20 09:30:00,177.85,178.6,177.2,178.34,697910.0,149.053,149.6815,148.5082,149.4636,697910.0
2018-04-20 10:00:00,178.36,178.89,177.86,178.09,584814.0,149.4804,149.9246,149.0614,149.2541,584814.0
2018-04-20 11:00:00,178.04,178.17,176.84,177.34,427719.0,149.2122,149.3212,148.2065,148.6256,427719.0
2018-04-20 12:00:00,177.38,177.46,176.7,176.83,281393.0,148.6591,148.7261,148.0892,148.1981,281393.0
2018-04-20 13:00:00,176.83,177.31,176.64,177.03,247237.0,148.1981,148.6004,148.0389,148.3658,247237.0
2018-04-20 14:00:00,177.01,177.21,176.8,177.01,241072.0,148.349,148.5166,148.173,148.349,241072.0
2018-04-20 15:00:00,176.97,177.08,176.32,176.99,846276.0,148.3155,148.4077,147.7707,148.3322,846276.0
2018-04-23 09:30:00,177.62,178.38,176.28,176.75,320149.0,148.8602,149.4972,147.7372,148.1311,320149.0
2018-04-23 10:00:00,176.78,176.87,176.13,176.66,291370.0,148.1562,148.2317,147.6115,148.0557,291370.0
2018-04-23 11:00:00,176.66,177.23,176.36,176.87,281223.0,148.0557,148.5334,147.8042,148.2317,281223.0
2018-04-23 12:00:00,176.85,177.26,176.77,177.25,211296.0,148.2149,148.5585,148.1479,148.5501,211296.0
2018-04-23 13:00:00,177.27,177.43,177.0,177.21,134068.0,148.5669,148.701,148.3406,148.5166,134068.0
2018-04-23 14:00:00,177.23,177.32,176.39,176.69,237025.0,148.5334,148.6088,147.8294,148.0808,237025.0
2018-04-23 15:00:00,176.68,177.86,176.64,177.66,488888.0,148.0724,149.0614,148.0389,148.8937,488888.0
2018-04-24 09:30:00,179.3,179.73,178.61,179.09,359361.0,150.2682,150.6286,149.6899,150.0922,359361.0
2018-04-24 10:00:00,179.11,179.64,178.17,178.56,334612.0,150.109,150.5532,149.3212,149.648,334612.0
2018-04-24 11:00:00,178.57,180.0,178.22,179.62,436456.0,149.6564,150.8549,149.3631,150.5364,436456.0
2018-04-24 12:00:00,179.6,179.73,177.21,177.21,468772.0,150.5196,150.6286,148.5166,148.5166,468772.0
2018-04-24 13:00:00,177.15,177.45,175.99,176.26,377399.0,148.4663,148.7178,147.4942,147.7204,377399.0
2018-04-24 14:00:00,176.23,176.24,175.05,175.45,437050.0,147.6953,147.7037,146.7064,147.0416,437050.0
2018-04-24 15:00:00,175.49,176.43,175.26,176.21,804114.0,147.0751,147.8629,146.8824,147.6785,804114.0
2018-04-25 09:30:00,176.08,176.49,174.55,175.16,422397.0,147.5696,147.9132,146.2873,146.7985,422397.0
2018-04-25 10:00:00,175.18,176.86,175.12,176.81,508134.0,146.8153,148.2233,146.765,148.1814,508134.0
2018-04-25 11:00:00,176.81,177.63,176.69,177.27,566464.0,148.1814,148.8686,148.0808,148.5669,566464.0
2018-04-25 12:00:00,177.25,177.46,176.61,176.83,577976.0,148.5501,148.7261,148.0138,148.1981,577976.0
2018-04-25 13:00:00,176.83,177.33,176.35,176.94,246537.0,148.1981,148.6172,147.7959,148.2903,246537.0
2018-04-25 14:00:00,176.94,177.87,176.66,177.79,497495.0,148.2903,149.0697,148.0557,149.0027,497495.0
2018-04-25 15:00:00,177.81,178.07,176.63,177.38,1401842.0,149.0195,149.2374,148.0305,148.6591,1401842.0
2018-04-26 09:30:00,178.46,181.45,178.08,181.14,545578.0,149.5642,152.0701,149.2457,151.8103,545578.0
2018-04-26 10:00:00,181.22,184.17,180.92,184.06,1180571.0,151.8773,154.3497,151.6259,154.2575,1180571.0
2018-04-26 11:00:00,184.07,184.09,182.56,182.93,904435.0,154.2659,154.2826,153.0004,153.3104,904435.0
2018-04-26 12:00:00,182.91,183.88,182.88,183.51,475715.0,153.2937,154.1066,153.2685,153.7965,475715.0
2018-04-26 13:00:00,183.5,185.08,183.49,184.95,758038.0,153.7882,155.1123,153.7798,155.0034,758038.0
2018-04-26 14:00:00,184.95,185.69,184.82,185.57,616120.0,155.0034,155.6236,154.8944,155.523,616120.0
2018-04-26 15:00:00,185.59,185.93,185.0,185.76,1771834.0,155.5397,155.8247,155.0453,155.6822,1771834.0
2018-04-27 09:30:00,185.49,185.99,183.87,185.66,537083.0,155.4559,155.875,154.0982,155.5984,537083.0
2018-04-27 10:00:00,185.63,187.05,185.43,186.08,660664.0,155.5733,156.7633,155.4057,155.9504,660664.0
2018-04-27 11:00:00,186.06,186.53,185.91,186.11,336076.0,155.9336,156.3275,155.8079,155.9755,336076.0
2018-04-27 12:00:00,186.16,186.74,185.98,186.53,275934.0,156.0175,156.5035,155.8666,156.3275,275934.0
2018-04-27 13:00:00,186.57,186.6,186.1,186.32,223227.0,156.3611,156.3862,155.9672,156.1515,223227.0
2018-04-27 14:00:00,186.35,186.58,186.18,186.37,290445.0,156.1767,156.3694,156.0342,156.1934,290445.0
2018-04-27 15:00:00,186.36,186.62,185.79,186.35,789529.0,156.1851,156.403,155.7074,156.1767,789529.0
2018-04-30 09:30:00,187.1,187.37,186.68,187.31,286156.0,156.8052,157.0315,156.4533,156.9812,286156.0
2018-04-30 10:00:00,187.29,187.78,186.83,187.17,411742.0,156.9645,157.3751,156.579,156.8639,411742.0
2018-04-30 11:00:00,187.23,187.8,187.22,187.43,329700.0,156.9142,157.3919,156.9058,157.0818,329700.0
2018-04-30 12:00:00,187.42,187.55,186.15,186.38,269007.0,157.0734,157.1824,156.0091,156.2018,269007.0
2018-04-30 13:00:00,186.43,186.55,186.02,186.41,197075.0,156.2437,156.3443,155.9001,156.227,197075.0
2018-04-30 14:00:00,186.37,186.37,185.03,185.48,342185.0,156.1934,156.1934,155.0704,155.4476,342185.0
2018-04-30 15:00:00,185.45,185.81,184.83,184.85,703710.0,155.4224,155.7241,154.9028,154.9196,703710.0
2018-05-01 09:30:00,184.7,184.73,183.01,183.83,263823.0,154.7939,154.819,153.3775,154.0647,263823.0
2018-05-01 10:00:00,183.82,183.82,181.82,181.82,368525.0,154.0563,154.0563,152.3802,152.3802,368525.0
2018-05-01 11:00:00,181.86,182.35,181.4,182.03,349603.0,152.4137,152.8244,152.0282,152.5562,349603.0
2018-05-01 12:00:00,182.06,183.06,181.92,182.14,293346.0,152.5813,153.4194,152.464,152.6484,293346.0
2018-05-01 13:00:00,182.15,183.2,181.77,183.19,224078.0,152.6567,153.5367,152.3383,153.5283,224078.0
2018-05-01 14:00:00,183.14,184.36,183.1,184.17,349423.0,153.4864,154.5089,153.4529,154.3497,349423.0
2018-05-01 15:00:00,184.18,184.72,183.95,184.6,699872.0,154.358,154.8106,154.1653,154.71,699872.0
2018-05-02 09:30:00,184.49,185.76,183.75,185.08,293589.0,154.6179,155.6822,153.9977,155.1123,293589.0
2018-05-02 10:00:00,185.07,185.7,184.55,185.05,317828.0,155.1039,155.6319,154.6681,155.0872,317828.0
2018-05-02 11:00:00,185.05,185.78,184.89,185.45,367116.0,155.0872,155.699,154.9531,155.4224,367116.0
2018-05-02 12:00:00,185.43,186.04,185.28,186.02,235442.0,155.4057,155.9169,155.2799,155.9001,235442.0
2018-05-02 13:00:00,186.03,186.43,186.01,186.18,204380.0,155.9085,156.2437,155.8917,156.0342,204380.0
2018-05-02 14:00:00,186.15,187.12,186.13,186.58,453533.0,156.0091,156.822,155.9923,156.3694,453533.0
2018-05-02 15:00:00,186.59,186.77,185.54,185.94,985458.0,156.3778,156.5287,155.4978,155.8331,985458.0
2018-05-03 09:30:00,184.87,184.9,183.27,183.69,264937.0,154.9363,154.9615,153.5954,153.9474,264937.0
2018-05-03 10:00:00,183.65,183.65,181.2,181.65,416315.0,153.9139,153.9139,151.8606,152.2377,416315.0
2018-05-03 11:00:00,181.6,182.47,181.25,182.2,381480.0,152.1958,152.9249,151.9025,152.6986,381480.0
2018-05-03 12:00:00,182.25,183.71,181.79,183.68,355068.0,152.7405,153.9641,152.355,153.939,355068.0
2018-05-03 13:00:00,183.66,184.49,183.13,184.11,323341.0,153.9222,154.6179,153.4781,154.2994,323341.0
2018-05-03 14:00:00,184.09,184.22,183.34,183.58,250907.0,154.2826,154.3916,153.6541,153.8552,250907.0
2018-05-03 15:00:00,183.58,183.89,182.62,183.19,829064.0,153.8552,154.115,153.0506,153.5283,829064.0
2018-05-04 09:30:00,182.75,184.34,181.84,184.21,258780.0,153.1596,154.4921,152.3969,154.3832,258780.0
2018-05-04 10:00:00,184.22,186.35,183.78,186.01,516102.0,154.3916,156.1767,154.0228,155.8917,516102.0
2018-05-04 11:00:00,186.03,186.13,185.32,185.92,312836.0,155.9085,155.9923,155.3135,155.8163,312836.0
2018-05-04 12:00:00,185.92,186.1,185.43,185.69,249594.0,155.8163,155.9672,155.4057,155.6236,249594.0
2018-05-04 13:00:00,185.72,186.14,185.57,185.79,266365.0,155.6487,156.0007,155.523,155.7074,266365.0
2018-05-04 14:00:00,185.79,186.3,185.65,185.68,341730.0,155.7074,156.1348,155.59,155.6152,341730.0
2018-05-04 15:00:00,185.68,186.2,184.88,185.04,890319.0,155.6152,156.051,154.9447,155.0788,890319.0
2018-05-07 09:30:00,185.4,185.5,184.36,185.03,345329.0,155.3805,155.4643,154.5089,155.0704,345329.0
2018-05-07 10:00:00,185.0,185.15,183.89,184.08,405416.0,155.0453,155.171,154.115,154.2742,405416.0
2018-05-07 11:00:00,184.07,184.58,183.94,184.44,288023.0,154.2659,154.6933,154.1569,154.5759,288023.0
2018-05-07 12:00:00,184.45,184.49,183.87,183.92,281267.0,154.5843,154.6179,154.0982,154.1401,281267.0
2018-05-07 13:00:00,183.93,184.03,183.45,183.9,259257.0,154.1485,154.2323,153.7462,154.1234,259257.0
2018-05-07 14:00:00,183.88,184.34,183.31,183.33,327568.0,154.1066,154.4921,153.6289,153.6457,327568.0
2018-05-07 15:00:00,183.33,183.62,182.67,183.53,734299.0,153.6457,153.8887,153.0925,153.8133,734299.0
2018-05-08 09:30:00,183.45,184.0,182.5,183.03,272841.0,153.7462,154.2072,152.9501,153.3943,272841.0
2018-05-08 10:00:00,183.03,184.38,182.89,184.2,349031.0,153.3943,154.5257,153.2769,154.3748,349031.0
2018-05-08 11:00:00,184.18,185.3,183.98,184.64,393065.0,154.358,155.2967,154.1904,154.7436,393065.0
2018-05-08 12:00:00,184.62,184.67,183.45,183.52,257676.0,154.7268,154.7687,153.7462,153.8049,257676.0
2018-05-08 13:00:00,183.46,184.33,183.45,184.09,189543.0,153.7546,154.4838,153.7462,154.2826,189543.0
2018-05-08 14:00:00,184.11,184.55,183.29,183.54,343379.0,154.2994,154.6681,153.6122,153.8217,343379.0
2018-05-08 15:00:00,183.53,185.08,183.33,185.03,651728.0,153.8133,155.1123,153.6457,155.0704,651728.0
2018-05-09 09:30:00,185.03,186.25,185.0,185.61,336045.0,155.0704,156.0929,155.0453,155.5565,336045.0
2018-05-09 10:00:00,185.61,185.61,183.79,183.81,422195.0,155.5565,155.5565,154.0312,154.048,422195.0
2018-05-09 11:00:00,183.86,184.62,183.57,184.59,250892.0,154.0899,154.7268,153.8468,154.7017,250892.0
2018-05-09 12:00:00,184.6,185.94,184.54,185.7,317807.0,154.71,155.8331,154.6598,155.6319,317807.0
2018-05-09 13:00:00,185.72,186.34,185.55,186.26,283577.0,155.6487,156.1683,155.5062,156.1013,283577.0
2018-05-09 14:00:00,186.27,186.5,185.66,186.21,237224.0,156.1096,156.3024,155.5984,156.0594,237224.0
2018-05-09 15:00:00,186.15,186.38,185.82,186.34,510762.0,156.0091,156.2018,155.7325,156.1683,510762.0
2018-05-10 09:30:00,185.97,187.97,185.88,187.43,382374.0,155.8582,157.5344,155.7828,157.0818,382374.0
2018-05-10 10:00:00,187.45,187.51,186.29,186.72,426124.0,157.0986,157.1489,156.1264,156.4868,426124.0
2018-05-10 11:00:00,186.72,187.22,186.19,186.99,381556.0,156.4868,156.9058,156.0426,156.7131,381556.0
2018-05-10 12:00:00,187.0,187.39,186.93,187.0,251696.0,156.7214,157.0483,156.6628,156.7214,251696.0
2018-05-10 13:00:00,187.0,187.38,186.91,187.06,216564.0,156.7214,157.0399,156.646,156.7717,216564.0
2018-05-10 14:00:00,187.1,187.55,186.89,187.52,326463.0,156.8052,157.1824,156.6293,157.1572,326463.0
2018-05-10 15:00:00,187.52,187.68,187.04,187.18,652490.0,157.1572,157.2913,156.755,156.8723,652490.0
2018-05-11 09:30:00,187.63,189.94,187.35,189.4,617342.0,157.2494,159.1854,157.0148,158.7328,617342.0
2018-05-11 10:00:00,189.39,190.8,189.0,190.23,844787.0,158.7245,159.9062,158.3976,159.4284,844787.0
2018-05-11 11:00:00,190.23,190.52,189.61,190.49,541775.0,159.4284,159.6715,158.9088,159.6463,541775.0
2018-05-11 12:00:00,190.49,190.53,189.34,189.67,430651.0,159.6463,159.6799,158.6826,158.9591,430651.0
2018-05-11 13:00:00,189.66,190.16,189.66,190.05,310261.0,158.9507,159.3698,158.9507,159.2776,310261.0
2018-05-11 14:00:00,190.03,190.25,189.62,190.18,424687.0,159.2608,159.4452,158.9172,159.3865,424687.0
2018-05-11 15:00:00,190.17,190.51,189.98,190.33,897233.0,159.3782,159.6631,159.2189,159.5123,897233.0
2018-05-14 09:30:00,191.5,191.65,189.86,190.31,941228.0,160.4928,160.6185,159.1184,159.4955,941228.0
2018-05-14 10:00:00,190.29,191.44,190.28,190.4,804522.0,159.4787,160.4425,159.4704,159.5709,804522.0
2018-05-14 11:00:00,190.38,191.13,190.25,191.07,574428.0,159.5542,160.1827,159.4452,160.1324,574428.0
2018-05-14 12:00:00,191.07,191.29,190.66,191.02,647560.0,160.1324,160.3168,159.7888,160.0905,647560.0
2018-05-14 13:00:00,191.03,191.27,190.94,191.08,536266.0,160.0989,160.3001,160.0235,160.1408,536266.0
2018-05-14 14:00:00,191.06,191.4,190.62,191.38,739672.0,160.1241,160.409,159.7553,160.3922,739672.0
2018-05-14 15:00:00,191.37,191.38,190.72,191.16,1377566.0,160.3839,160.3922,159.8391,160.2079,1377566.0
2018-05-15 09:30:00,189.5,189.69,186.1,187.87,2374376.0,158.8166,158.9759,155.9672,157.4506,2374376.0
2018-05-15 10:00:00,187.81,189.3,187.02,187.98,1349964.0,157.4003,158.649,156.7382,157.5428,1349964.0
2018-05-15 11:00:00,188.03,188.23,187.32,187.54,870217.0,157.5847,157.7523,156.9896,157.174,870217.0
2018-05-15 12:00:00,187.5,188.88,187.13,188.27,621939.0,157.1405,158.297,156.8304,157.7858,621939.0
2018-05-15 13:00:00,188.27,189.27,188.08,188.55,490946.0,157.7858,158.6239,157.6266,158.0205,490946.0
2018-05-15 14:00:00,188.55,189.18,188.21,188.39,558494.0,158.0205,158.5485,157.7355,157.8864,558494.0
2018-05-15 15:00:00,188.41,188.62,187.48,188.02,1085900.0,157.9031,158.0791,157.1237,157.5763,1085900.0
2018-05-16 09:30:00,189.28,189.28,187.45,187.67,481055.0,158.6323,158.6323,157.0986,157.283,481055.0
2018-05-16 10:00:00,187.65,187.72,186.71,187.12,515206.0,157.2662,157.3249,156.4784,156.822,515206.0
2018-05-16 11:00:00,187.1,187.11,186.1,186.47,594030.0,156.8052,156.8136,155.9672,156.2773,594030.0
2018-05-16 12:00:00,186.48,187.56,186.39,186.97,406115.0,156.2856,157.1908,156.2102,156.6963,406115.0
2018-05-16 13:00:00,186.97,187.12,186.64,186.86,283298.0,156.6963,156.822,156.4197,156.6041,283298.0
2018-05-16 14:00:00,186.86,187.06,186.4,186.46,492724.0,156.6041,156.7717,156.2186,156.2689,492724.0
2018-05-16 15:00:00,186.45,186.61,185.9,186.35,1064432.0,156.2605,156.3946,155.7995,156.1767,1064432.0
2018-05-17 09:30:00,186.25,187.18,186.15,186.36,385830.0,156.0929,156.8723,156.0091,156.1851,385830.0
2018-05-17 10:00:00,186.39,186.74,186.17,186.68,387177.0,156.2102,156.5035,156.0258,156.4533,387177.0
2018-05-17 11:00:00,186.67,186.74,185.89,185.89,356149.0,156.4449,156.5035,155.7912,155.7912,356149.0
2018-05-17 12:00:00,185.9,186.02,185.12,185.58,434483.0,155.7995,155.9001,155.1458,155.5314,434483.0
2018-05-17 13:00:00,185.58,185.76,184.95,185.09,258581.0,155.5314,155.6822,155.0034,155.1207,258581.0
2018-05-17 14:00:00,185.09,185.58,184.87,185.52,259183.0,155.1207,155.5314,154.9363,155.4811,259183.0
2018-05-17 15:00:00,185.53,185.63,184.95,185.29,656208.0,155.4895,155.5733,155.0034,155.2883,656208.0
2018-05-18 09:30:00,185.75,187.88,185.55,187.15,647413.0,155.6738,157.459,155.5062,156.8472,647413.0
2018-05-18 10:00:00,187.12,187.75,186.75,187.68,480537.0,156.822,157.35,156.5119,157.2913,480537.0
2018-05-18 11:00:00,187.68,187.73,187.22,187.59,248788.0,157.2913,157.3332,156.9058,157.2159,248788.0
2018-05-18 12:00:00,187.59,187.67,187.07,187.62,238890.0,157.2159,157.283,156.7801,157.2411,238890.0
2018-05-18 13:00:00,187.65,188.04,187.53,187.75,265803.0,157.2662,157.593,157.1656,157.35,265803.0
2018-05-18 14:00:00,187.75,188.21,187.67,188.03,285112.0,157.35,157.7355,157.283,157.5847,285112.0
2018-05-18 15:00:00,188.06,188.06,187.35,187.45,862467.0,157.6098,157.6098,157.0148,157.0986,862467.0
2018-05-21 09:30:00,188.2,189.57,188.0,189.02,400005.0,157.7271,158.8753,157.5595,158.4144,400005.0
2018-05-21 10:00:00,189.02,190.67,188.69,190.29,492278.0,158.4144,159.7972,158.1378,159.4787,492278.0
2018-05-21 11:00:00,190.28,190.36,189.01,189.46,345817.0,159.4704,159.5374,158.406,158.7831,345817.0
2018-05-21 12:00:00,189.47,190.17,189.36,189.94,256992.0,158.7915,159.3782,158.6993,159.1854,256992.0
2018-05-21 13:00:00,189.95,190.05,189.33,189.68,273918.0,159.1938,159.2776,158.6742,158.9675,273918.0
2018-05-21 14:00:00,189.67,189.77,189.41,189.66,277840.0,158.9591,159.0429,158.7412,158.9507,277840.0
2018-05-21 15:00:00,189.65,189.92,189.41,189.77,504957.0,158.9424,159.1686,158.7412,159.0429,504957.0
2018-05-22 09:30:00,190.06,190.78,188.1,188.16,384749.0,159.286,159.8894,157.6433,157.6936,384749.0
2018-05-22 10:00:00,188.18,188.91,186.83,187.18,568268.0,157.7104,158.3222,156.579,156.8723,568268.0
2018-05-22 11:00:00,187.17,187.57,186.95,187.46,397420.0,156.8639,157.1991,156.6795,157.107,397420.0
2018-05-22 12:00:00,187.45,187.55,187.22,187.49,244278.0,157.0986,157.1824,156.9058,157.1321,244278.0
2018-05-22 13:00:00,187.5,187.72,187.36,187.59,225849.0,157.1405,157.3249,157.0232,157.2159,225849.0
2018-05-22 14:00:00,187.59,187.71,187.15,187.16,266477.0,157.2159,157.3165,156.8472,156.8555,266477.0
2018-05-22 15:00:00,187.15,187.29,186.51,186.83,742548.0,156.8472,156.9645,156.3108,156.579,742548.0
2018-05-23 09:30:00,187.1,187.32,185.79,186.39,849320.0,156.8052,156.9896,155.7074,156.2102,849320.0
2018-05-23 10:00:00,186.31,186.52,185.46,185.51,734293.0,156.1432,156.3192,155.4308,155.4727,734293.0
2018-05-23 11:00:00,185.51,185.89,185.0,185.22,1234970.0,155.4727,155.7912,155.0453,155.2297,1234970.0
2018-05-23 12:00:00,185.21,186.0,184.98,185.54,538203.0,155.2213,155.8834,155.0285,155.4978,538203.0
2018-05-23 13:00:00,185.54,185.67,185.05,185.41,338310.0,155.4978,155.6068,155.0872,155.3889,338310.0
2018-05-23 14:00:00,185.41,186.58,185.36,186.34,627793.0,155.3889,156.3694,155.347,156.1683,627793.0
2018-05-23 15:00:00,186.34,186.76,185.89,186.58,1277113.0,156.1683,156.5203,155.7912,156.3694,1277113.0
2018-05-24 09:30:00,186.79,186.96,184.95,185.68,372268.0,156.5454,156.6879,155.0034,155.6152,372268.0
2018-05-24 10:00:00,185.66,186.51,184.67,184.95,641240.0,155.5984,156.3108,154.7687,155.0034,641240.0
2018-05-24 11:00:00,184.92,185.61,184.9,185.55,420576.0,154.9782,155.5565,154.9615,155.5062,420576.0
2018-05-24 12:00:00,185.52,186.38,185.5,186.35,219654.0,155.4811,156.2018,155.4643,156.1767,219654.0
2018-05-24 13:00:00,186.37,186.89,186.34,186.62,246017.0,156.1934,156.6293,156.1683,156.403,246017.0
2018-05-24 14:00:00,186.62,187.26,186.27,187.14,421098.0,156.403,156.9393,156.1096,156.8388,421098.0
2018-05-24 15:00:00,187.13,187.41,186.93,187.08,592524.0,156.8304,157.0651,156.6628,156.7885,592524.0
2018-05-25 09:30:00,186.71,187.32,186.05,187.19,258924.0,156.4784,156.9896,155.9253,156.8807,258924.0
2018-05-25 10:00:00,187.23,187.84,187.04,187.38,348793.0,156.9142,157.4254,156.755,157.0399,348793.0
2018-05-25 11:00:00,187.37,187.65,187.15,187.31,246024.0,157.0315,157.2662,156.8472,156.9812,246024.0
2018-05-25 12:00:00,187.33,187.77,187.25,187.45,235634.0,156.998,157.3668,156.931,157.0986,235634.0
2018-05-25 13:00:00,187.46,187.58,186.83,186.9,192099.0,157.107,157.2075,156.579,156.6376,192099.0
2018-05-25 14:00:00,186.88,187.13,186.43,186.76,218008.0,156.6209,156.8304,156.2437,156.5203,218008.0
2018-05-25 15:00:00,186.75,187.03,186.61,186.83,469739.0,156.5119,156.7466,156.3946,156.579,469739.0
2018-05-29 09:30:00,185.55,186.6,185.25,186.56,275269.0,155.5062,156.3862,155.2548,156.3527,275269.0
2018-05-29 10:00:00,186.57,186.83,185.88,185.88,333827.0,156.3611,156.579,155.7828,155.7828,333827.0
2018-05-29 11:00:00,185.93,186.48,185.19,185.32,317559.0,155.8247,156.2856,155.2045,155.3135,317559.0
2018-05-29 12:00:00,185.33,185.63,184.95,185.41,343116.0,155.3218,155.5733,155.0034,155.3889,343116.0
2018-05-29 13:00:00,185.4,185.4,184.82,184.94,509970.0,155.3805,155.3805,154.8944,154.995,509970.0
2018-05-29 14:00:00,184.94,185.07,184.25,184.4,404370.0,154.995,155.1039,154.4167,154.5424,404370.0
2018-05-29 15:00:00,184.38,185.49,184.31,185.0,977312.0,154.5257,155.4559,154.467,155.0453,977312.0
2018-05-30 09:30:00,184.83,185.37,184.01,184.89,340446.0,155.7556,156.2107,155.0646,155.8062,340446.0
2018-05-30 10:00:00,184.88,186.0,184.52,185.91,479993.0,155.7977,156.7416,155.4944,156.6657,479993.0
2018-05-30 11:00:00,185.95,186.99,185.58,186.74,461047.0,156.6994,157.5758,156.3876,157.3651,461047.0
2018-05-30 12:00:00,186.75,187.4,186.74,187.33,310227.0,157.3736,157.9213,157.3651,157.8623,310227.0
2018-05-30 13:00:00,187.35,187.71,187.06,187.39,240484.0,157.8792,158.1826,157.6348,157.9129,240484.0
2018-05-30 14:00:00,187.42,187.8,187.21,187.47,286738.0,157.9382,158.2584,157.7612,157.9803,286738.0
2018-05-30 15:00:00,187.47,187.57,186.76,187.11,649481.0,157.9803,158.0646,157.382,157.6769,649481.0
2018-05-31 09:30:00,187.16,187.36,186.0,186.58,250509.0,157.7191,157.8876,156.7416,157.2303,250509.0
2018-05-31 10:00:00,186.64,187.03,185.75,185.85,393389.0,157.2809,157.6095,156.5309,156.6151,393389.0
2018-05-31 11:00:00,185.81,186.74,185.62,186.44,273140.0,156.5814,157.3651,156.4213,157.1123,273140.0
2018-05-31 12:00:00,186.41,186.56,185.92,186.15,222971.0,157.0871,157.2135,156.6741,156.868,222971.0
2018-05-31 13:00:00,186.18,186.37,185.85,185.9,235882.0,156.8932,157.0534,156.6151,156.6573,235882.0
2018-05-31 14:00:00,185.92,185.99,185.25,185.74,401582.0,156.6741,156.7331,156.1095,156.5225,401582.0
2018-05-31 15:00:00,185.71,186.77,185.62,186.52,973232.0,156.4972,157.3904,156.4213,157.1798,973232.0
2018-06-01 09:30:00,187.21,188.43,186.52,188.02,346547.0,157.7612,158.7893,157.1798,158.4438,346547.0
2018-06-01 10:00:00,188.04,188.83,187.47,187.9,562973.0,158.4607,159.1264,157.9803,158.3427,562973.0
2018-06-01 11:00:00,187.94,188.07,187.11,187.32,406780.0,158.3764,158.4859,157.6769,157.8539,406780.0
2018-06-01 12:00:00,187.34,187.68,187.16,187.27,237610.0,157.8708,158.1573,157.7191,157.8118,237610.0
2018-06-01 13:00:00,187.32,187.64,187.24,187.48,183494.0,157.8539,158.1236,157.7865,157.9887,183494.0
2018-06-01 14:00:00,187.5,187.58,187.15,187.48,300845.0,158.0056,158.073,157.7107,157.9887,300845.0
2018-06-01 15:00:00,187.46,187.48,186.69,187.34,631999.0,157.9719,157.9887,157.323,157.8708,631999.0
2018-06-04 09:30:00,188.22,189.37,187.97,189.3,424433.0,158.6123,159.5814,158.4017,159.5225,424433.0
2018-06-04 10:00:00,189.33,189.92,189.06,189.84,461577.0,159.5477,160.0449,159.3202,159.9775,461577.0
2018-06-04 11:00:00,189.85,190.87,189.85,190.72,365574.0,159.9859,160.8455,159.9859,160.7191,365574.0
2018-06-04 12:00:00,190.7,191.18,190.17,190.21,312619.0,160.7022,161.1067,160.2556,160.2893,312619.0
2018-06-04 13:00:00,190.23,191.35,190.18,191.18,403720.0,160.3062,161.25,160.264,161.1067,403720.0
2018-06-04 14:00:00,191.15,191.35,190.82,191.21,252997.0,161.0814,161.25,160.8034,161.132,252997.0
2018-06-04 15:00:00,191.2,191.54,190.93,191.36,753538.0,161.1236,161.4101,160.896,161.2584,753538.0
2018-06-05 09:30:00,190.44,190.99,189.7,190.71,318645.0,160.4831,160.9466,159.8595,160.7107,318645.0
2018-06-05 10:00:00,190.69,191.46,190.53,190.92,401568.0,160.6938,161.3427,160.559,160.8876,401568.0
2018-06-05 11:00:00,190.93,191.06,190.51,190.71,309795.0,160.896,161.0056,160.5421,160.7107,309795.0
2018-06-05 12:00:00,190.7,191.03,190.52,190.73,208154.0,160.7022,160.9803,160.5505,160.7275,208154.0
2018-06-05 13:00:00,190.73,191.5,190.65,191.14,301829.0,160.7275,161.3764,160.6601,161.073,301829.0
2018-06-05 14:00:00,191.15,192.36,190.98,192.33,381656.0,161.0814,162.1011,160.9382,162.0758,381656.0
2018-06-05 15:00:00,192.36,192.38,191.82,192.02,654229.0,162.1011,162.118,161.646,161.8146,654229.0
2018-06-06 09:30:00,193.07,193.26,191.6,191.88,382130.0,162.6994,162.8595,161.4607,161.6966,382130.0
2018-06-06 10:00:00,191.87,192.28,191.21,192.25,470750.0,161.6882,162.0337,161.132,162.0084,470750.0
2018-06-06 11:00:00,192.28,193.22,192.25,193.05,352951.0,162.0337,162.8258,162.0084,162.6826,352951.0
2018-06-06 12:00:00,193.03,193.13,192.62,192.84,181888.0,162.6657,162.75,162.3202,162.5056,181888.0
2018-06-06 13:00:00,192.84,193.0,192.33,192.61,228597.0,162.5056,162.6404,162.0758,162.3118,228597.0
2018-06-06 14:00:00,192.63,193.41,192.58,193.36,299816.0,162.3286,162.9859,162.2865,162.9438,299816.0
2018-06-06 15:00:00,193.33,193.59,193.01,193.55,729022.0,162.9185,163.1376,162.6489,163.1039,729022.0
2018-06-07 09:30:00,194.21,195.9,193.83,195.77,340555.0,163.6601,165.0842,163.3399,164.9747,340555.0
2018-06-07 10:00:00,195.72,197.2,195.6,196.8,645052.0,164.9326,166.1798,164.8314,165.8427,645052.0
2018-06-07 11:00:00,196.83,196.89,195.33,195.65,432071.0,165.868,165.9185,164.6039,164.8736,432071.0
2018-06-07 12:00:00,195.66,196.66,195.43,196.64,369306.0,164.882,165.7247,164.6882,165.7078,369306.0
2018-06-07 13:00:00,196.63,196.65,195.76,196.02,286004.0,165.6994,165.7163,164.9663,165.1854,286004.0
2018-06-07 14:00:00,196.03,196.29,195.83,195.86,172855.0,165.1938,165.4129,165.0253,165.0505,172855.0
2018-06-07 15:00:00,195.83,196.31,195.47,196.13,566659.0,165.0253,165.4298,164.7219,165.2781,566659.0
2018-06-08 09:30:00,195.87,197.09,195.01,196.98,225855.0,165.059,166.0871,164.3342,165.9944,225855.0
2018-06-08 10:00:00,196.96,197.32,195.87,196.75,312114.0,165.9775,166.2809,165.059,165.8005,312114.0
2018-06-08 11:00:00,196.71,197.01,196.52,196.99,294594.0,165.7668,166.0196,165.6067,166.0028,294594.0
2018-06-08 12:00:00,197.0,197.61,196.83,197.42,343631.0,166.0112,166.5253,165.868,166.3651,343631.0
2018-06-08 13:00:00,197.45,197.73,197.23,197.7,319217.0,166.3904,166.6264,166.205,166.6011,319217.0
2018-06-08 14:00:00,197.73,198.3,197.59,197.95,389926.0,166.6264,167.1067,166.5084,166.8118,389926.0
2018-06-08 15:00:00,197.97,198.5,197.85,198.28,831642.0,166.8286,167.2753,166.7275,167.0899,831642.0
2018-06-11 09:30:00,198.91,199.7,198.34,198.51,326173.0,167.6208,168.2865,167.1404,167.2837,326173.0
2018-06-11 10:00:00,198.54,200.18,198.51,199.79,608148.0,167.309,168.691,167.2837,168.3623,608148.0
2018-06-11 11:00:00,199.8,200.52,199.6,200.17,462739.0,168.3708,168.9775,168.2022,168.6826,462739.0
2018-06-11 12:00:00,200.14,200.44,199.83,200.0,291663.0,168.6573,168.9101,168.396,168.5393,291663.0
2018-06-11 13:00:00,200.01,200.12,199.86,200.04,297891.0,168.5477,168.6404,168.4213,168.573,297891.0
2018-06-11 14:00:00,200.05,200.15,199.84,200.14,218704.0,168.5814,168.6657,168.4045,168.6573,218704.0
2018-06-11 15:00:00,200.16,200.27,199.55,199.66,672515.0,168.6741,168.7668,168.1601,168.2528,672515.0
2018-06-12 09:30:00,199.84,200.65,199.51,200.47,461060.0,168.4045,169.0871,168.1264,168.9354,461060.0
2018-06-12 10:00:00,200.48,200.5,199.55,200.08,474697.0,168.9438,168.9607,168.1601,168.6067,474697.0
2018-06-12 11:00:00,200.1,200.44,199.81,200.28,413342.0,168.6236,168.9101,168.3792,168.7753,413342.0
2018-06-12 12:00:00,200.29,200.97,200.27,200.75,393467.0,168.7837,169.3567,168.7668,169.1713,393467.0
2018-06-12 13:00:00,200.78,201.24,200.55,200.8,388310.0,169.1966,169.5842,169.0028,169.2135,388310.0
2018-06-12 14:00:00,200.79,200.82,200.34,200.36,345181.0,169.205,169.2303,168.8258,168.8427,345181.0
2018-06-12 15:00:00,200.37,201.34,200.34,201.32,752792.0,168.8511,169.6685,168.8258,169.6517,752792.0
2018-06-13 09:30:00,201.06,201.3,199.89,200.09,386342.0,169.4326,169.6348,168.4466,168.6151,386342.0
2018-06-13 10:00:00,200.1,201.15,199.65,200.91,599482.0,168.6236,169.5084,168.2444,169.3062,599482.0
2018-06-13 11:00:00,200.92,201.54,200.89,201.35,284128.0,169.3146,169.8371,169.2893,169.6769,284128.0
2018-06-13 12:00:00,201.36,201.58,200.84,200.93,507022.0,169.6854,169.8708,169.2472,169.323,507022.0
2018-06-13 13:00:00,200.91,201.13,200.73,201.05,263528.0,169.3062,169.4916,169.1545,169.4241,263528.0
2018-06-13 14:00:00,201.05,201.21,200.23,200.52,723752.0,169.4241,169.559,168.7331,168.9775,723752.0
2018-06-13 15:00:00,200.53,201.19,200.24,200.32,884114.0,168.9859,169.5421,168.7416,168.809,884114.0
2018-06-14 09:30:00,200.26,201.0,199.61,199.89,374398.0,168.7584,169.382,168.2107,168.4466,374398.0
2018-06-14 10:00:00,199.9,200.17,198.24,198.54,588843.0,168.455,168.6826,167.0562,167.309,588843.0
2018-06-14 11:00:00,198.5,200.04,198.16,199.98,425480.0,167.2753,168.573,166.9887,168.5225,425480.0
2018-06-14 12:00:00,199.97,200.07,199.22,199.69,292068.0,168.514,168.5983,167.882,168.2781,292068.0
2018-06-14 13:00:00,199.66,200.01,199.48,199.52,262574.0,168.2528,168.5477,168.1011,168.1348,262574.0
2018-06-14 14:00:00,199.5,199.6,199.21,199.27,295053.0,168.118,168.2022,167.8736,167.9241,295053.0
2018-06-14 15:00:00,199.27,199.87,199.15,199.72,644690.0,167.9241,168.4298,167.823,168.3034,644690.0
2018-06-15 09:30:00,198.95,201.12,198.5,200.96,1860659.0,167.6545,169.4831,167.2753,169.3483,1860659.0
2018-06-15 10:00:00,201.02,201.6,200.14,200.7,513357.0,169.3989,169.8876,168.6573,169.1292,513357.0
2018-06-15 11:00:00,200.67,200.79,199.73,200.15,315599.0,169.1039,169.205,168.3118,168.6657,315599.0
2018-06-15 12:00:00,200.11,200.24,199.65,200.04,218196.0,168.632,168.7416,168.2444,168.573,218196.0
2018-06-15 13:00:00,200.02,200.31,199.62,199.75,237784.0,168.5562,168.8005,168.2191,168.3286,237784.0
2018-06-15 14:00:00,199.77,201.02,199.72,200.65,293190.0,168.3455,169.3989,168.3034,169.0871,293190.0
2018-06-15 15:00:00,200.64,200.69,200.04,200.59,812779.0,169.0786,169.1208,168.573,169.0365,812779.0
2018-06-18 09:30:00,198.94,199.34,198.11,198.8,356782.0,167.646,167.9831,166.9466,167.5281,356782.0
2018-06-18 10:00:00,198.8,200.75,198.13,200.29,387500.0,167.5281,169.1713,166.9635,168.7837,387500.0
2018-06-18 11:00:00,200.28,200.59,199.65,200.1,361827.0,168.7753,169.0365,168.2444,168.6236,361827.0
2018-06-18 12:00:00,200.06,200.55,199.91,200.39,231081.0,168.5899,169.0028,168.4635,168.868,231081.0
2018-06-18 13:00:00,200.39,200.63,199.96,200.09,246234.0,168.868,169.0702,168.5056,168.6151,246234.0
2018-06-18 14:00:00,200.11,200.37,199.94,200.14,235278.0,168.632,168.8511,168.4887,168.6573,235278.0
2018-06-18 15:00:00,200.13,200.91,200.03,200.7,505286.0,168.6489,169.3062,168.5646,169.1292,505286.0
2018-06-19 09:30:00,198.21,199.9,198.1,199.06,436524.0,167.0309,168.455,166.9382,167.7472,436524.0
2018-06-19 10:00:00,199.03,199.48,198.75,199.37,751868.0,167.7219,168.1011,167.4859,168.0084,751868.0
2018-06-19 11:00:00,199.37,199.52,198.92,198.95,504059.0,168.0084,168.1348,167.6292,167.6545,504059.0
2018-06-19 12:00:00,198.95,199.23,198.44,198.54,429009.0,167.6545,167.8904,167.2247,167.309,429009.0
2018-06-19 13:00:00,198.55,198.87,198.17,198.6,335931.0,167.3174,167.5871,166.9972,167.3595,335931.0
2018-06-19 14:00:00,198.6,199.15,198.59,199.02,375014.0,167.3595,167.823,167.3511,167.7135,375014.0
2018-06-19 15:00:00,199.04,199.32,198.61,199.2,626100.0,167.7303,167.9663,167.368,167.8651,626100.0
2018-06-20 09:30:00,200.0,200.13,198.78,199.04,235763.0,168.5393,168.6489,167.5112,167.7303,235763.0
2018-06-20 10:00:00,199.02,199.15,198.12,198.68,380121.0,167.7135,167.823,166.955,167.4269,380121.0
2018-06-20 11:00:00,198.68,198.68,198.19,198.52,358084.0,167.4269,167.4269,167.014,167.2921,358084.0
2018-06-20 12:00:00,198.52,199.87,198.52,199.72,303771.0,167.2921,168.4298,167.2921,168.3034,303771.0
2018-06-20 13:00:00,199.72,199.79,199.26,199.42,212796.0,168.3034,168.3623,167.9157,168.0505,212796.0
2018-06-20 14:00:00,199.4,199.46,198.83,198.89,226681.0,168.0337,168.0842,167.5534,167.6039,226681.0
2018-06-20 15:00:00,198.9,199.49,198.8,199.1,528354.0,167.6123,168.1095,167.5281,167.7809,528354.0
2018-06-21 09:30:00,199.21,199.99,199.14,199.46,259267.0,167.8736,168.5309,167.8146,168.0842,259267.0
2018-06-21 10:00:00,199.48,200.85,198.61,200.69,519772.0,168.1011,169.2556,167.368,169.1208,519772.0
2018-06-21 11:00:00,200.7,200.94,199.95,200.63,383987.0,169.1292,169.3314,168.4972,169.0702,383987.0
2018-06-21 12:00:00,200.63,200.68,199.9,199.9,210788.0,169.0702,169.1123,168.455,168.455,210788.0
2018-06-21 13:00:00,199.88,200.47,199.69,200.44,146222.0,168.4382,168.9354,168.2781,168.9101,146222.0
2018-06-21 14:00:00,200.41,200.66,200.22,200.22,222654.0,168.8848,169.0955,168.7247,168.7247,222654.0
2018-06-21 15:00:00,200.21,200.64,200.0,200.33,531398.0,168.7163,169.0786,168.5393,168.8174,531398.0
2018-06-22 09:30:00,200.79,201.2,199.32,200.17,220839.0,169.205,169.5505,167.9663,168.6826,220839.0
2018-06-22 10:00:00,200.21,200.64,198.98,199.24,423549.0,168.7163,169.0786,167.6798,167.8989,423549.0
2018-06-22 11:00:00,199.28,199.87,199.15,199.5,282118.0,167.9326,168.4298,167.823,168.118,282118.0
2018-06-22 12:00:00,199.52,199.75,198.99,199.18,245180.0,168.1348,168.3286,167.6882,167.8483,245180.0
2018-06-22 13:00:00,199.19,199.31,198.62,199.25,277317.0,167.8567,167.9578,167.3764,167.9073,277317.0
2018-06-22 14:00:00,199.23,199.7,199.2,199.57,241650.0,167.8904,168.2865,167.8651,168.1769,241650.0
2018-06-22 15:00:00,199.57,199.86,197.17,197.42,1616398.0,168.1769,168.4213,166.1545,166.3651,1616398.0
2018-06-25 09:30:00,197.41,197.84,196.89,197.22,355830.0,166.3567,166.7191,165.9185,166.1966,355830.0
2018-06-25 10:00:00,197.17,197.6,196.41,196.58,429644.0,166.1545,166.5168,165.514,165.6573,429644.0
2018-06-25 11:00:00,196.59,196.92,195.5,196.19,429727.0,165.6657,165.9438,164.7472,165.3286,429727.0
2018-06-25 12:00:00,196.2,196.61,195.62,196.5,409320.0,165.3371,165.6826,164.8483,165.5899,409320.0
2018-06-25 13:00:00,196.49,196.96,196.16,196.77,382153.0,165.5814,165.9775,165.3034,165.8174,382153.0
2018-06-25 14:00:00,196.69,196.74,195.06,195.47,391601.0,165.75,165.7921,164.3764,164.7219,391601.0
2018-06-25 15:00:00,195.45,196.86,195.16,196.38,794956.0,164.705,165.8932,164.4607,165.4887,794956.0
2018-06-26 09:30:00,196.58,196.81,195.6,196.04,277773.0,165.6573,165.8511,164.8314,165.2022,277773.0
2018-06-26 10:00:00,196.01,197.33,195.87,196.01,408289.0,165.1769,166.2893,165.059,165.1769,408289.0
2018-06-26 11:00:00,196.04,196.71,195.92,196.51,220053.0,165.2022,165.7668,165.1011,165.5983,220053.0
2018-06-26 12:00:00,196.53,196.81,196.4,196.62,171801.0,165.6151,165.8511,165.5056,165.691,171801.0
2018-06-26 13:00:00,196.61,197.1,196.53,196.6,154692.0,165.6826,166.0955,165.6151,165.6741,154692.0
2018-06-26 14:00:00,196.63,196.8,196.33,196.63,161353.0,165.6994,165.8427,165.4466,165.6994,161353.0
2018-06-26 15:00:00,196.61,196.96,196.28,196.36,459957.0,165.6826,165.9775,165.4045,165.4719,459957.0
2018-06-27 09:30:00,196.66,197.12,196.23,196.63,196087.0,165.7247,166.1123,165.3623,165.6994,196087.0
2018-06-27 10:00:00,196.62,197.99,196.4,197.52,352598.0,165.691,166.8455,165.5056,166.4494,352598.0
2018-06-27 11:00:00,197.47,197.59,196.3,197.08,289458.0,166.4073,166.5084,165.4213,166.0786,289458.0
2018-06-27 12:00:00,197.1,197.55,196.27,196.3,175403.0,166.0955,166.4747,165.396,165.4213,175403.0
2018-06-27 13:00:00,196.32,196.71,195.67,195.88,241423.0,165.4382,165.7668,164.8904,165.0674,241423.0
2018-06-27 14:00:00,195.83,196.07,195.34,195.52,259093.0,165.0253,165.2275,164.6123,164.764,259093.0
2018-06-27 15:00:00,195.54,196.05,195.01,195.03,754422.0,164.7809,165.2107,164.3342,164.3511,754422.0
2018-06-28 09:30:00,195.0,195.35,193.51,195.19,286011.0,164.3258,164.6208,163.0702,164.4859,286011.0
2018-06-28 10:00:00,195.22,195.63,194.44,195.09,435159.0,164.5112,164.8567,163.8539,164.4017,435159.0
2018-06-28 11:00:00,195.11,195.98,194.88,195.26,303025.0,164.4185,165.1517,164.2247,164.5449,303025.0
2018-06-28 12:00:00,195.31,195.38,194.45,195.16,269579.0,164.5871,164.646,163.8623,164.4607,269579.0
2018-06-28 13:00:00,195.12,195.74,195.04,195.57,108117.0,164.4269,164.9494,164.3595,164.8062,108117.0
2018-06-28 14:00:00,195.57,195.82,195.24,195.81,145157.0,164.8062,165.0168,164.5281,165.0084,145157.0
2018-06-28 15:00:00,195.81,196.01,194.95,195.21,418887.0,165.0084,165.1769,164.2837,164.5028,418887.0
2018-06-29 09:30:00,195.86,198.83,195.86,198.18,436635.0,165.0505,167.5534,165.0505,167.0056,436635.0
2018-06-29 10:00:00,198.15,198.18,196.69,196.99,375246.0,166.9803,167.0056,165.75,166.0028,375246.0
2018-06-29 11:00:00,196.97,197.2,196.15,196.3,254100.0,165.9859,166.1798,165.2949,165.4213,254100.0
2018-06-29 12:00:00,196.29,196.57,196.06,196.38,200139.0,165.4129,165.6489,165.2191,165.4887,200139.0
2018-06-29 13:00:00,196.42,196.64,196.19,196.29,122156.0,165.5225,165.7078,165.3286,165.4129,122156.0
2018-06-29 14:00:00,196.31,196.43,195.9,196.27,125805.0,165.4298,165.5309,165.0842,165.396,125805.0
2018-06-29 15:00:00,196.27,196.4,194.99,195.15,849884.0,165.396,165.5056,164.3174,164.4522,849884.0
2018-07-02 09:30:00,193.82,194.03,192.12,193.34,356023.0,163.3314,163.5084,161.8989,162.9269,356023.0
2018-07-02 10:00:00,193.3,193.83,192.73,193.3,334796.0,162.8932,163.3399,162.4129,162.8932,334796.0
2018-07-02 11:00:00,193.39,193.96,192.67,193.04,250335.0,162.9691,163.4494,162.3623,162.6741,250335.0
2018-07-02 12:00:00,193.01,193.39,192.63,193.17,253826.0,162.6489,162.9691,162.3286,162.7837,253826.0
2018-07-02 13:00:00,193.16,193.42,192.59,193.2,206128.0,162.7753,162.9944,162.2949,162.809,206128.0
2018-07-02 14:00:00,193.21,193.73,193.15,193.34,381925.0,162.8174,163.2556,162.7668,162.9269,381925.0
2018-07-02 15:00:00,193.35,194.18,193.35,194.03,626269.0,162.9354,163.6348,162.9354,163.5084,626269.0
2018-07-03 09:30:00,194.44,195.71,194.11,194.48,167194.0,163.8539,164.9241,163.5758,163.8876,167194.0
2018-07-03 10:00:00,194.52,195.13,193.94,194.14,229050.0,163.9213,164.4354,163.4326,163.6011,229050.0
2018-07-03 11:00:00,194.13,194.26,193.65,194.09,153954.0,163.5927,163.7022,163.1882,163.559,153954.0
2018-07-03 12:00:00,194.1,194.28,193.41,193.9,418859.0,163.5674,163.7191,162.9859,163.3989,418859.0
2018-07-05 09:30:00,194.49,194.59,193.43,193.65,192156.0,163.896,163.9803,163.0028,163.1882,192156.0
2018-07-05 10:00:00,193.89,194.47,193.25,193.48,220944.0,163.3904,163.8792,162.8511,163.0449,220944.0
2018-07-05 11:00:00,193.44,194.31,193.13,194.17,194223.0,163.0112,163.7444,162.75,163.6264,194223.0
2018-07-05 12:00:00,194.21,194.69,194.14,194.54,93700.0,163.6601,164.0646,163.6011,163.9382,93700.0
2018-07-05 13:00:00,194.51,194.74,194.04,194.17,154291.0,163.9129,164.1067,163.5168,163.6264,154291.0
2018-07-05 14:00:00,194.17,194.5,193.6,193.98,196278.0,163.6264,163.9045,163.146,163.4663,196278.0
2018-07-05 15:00:00,193.99,194.54,193.97,194.41,388160.0,163.4747,163.9382,163.4578,163.8286,388160.0
2018-07-06 09:30:00,194.58,194.58,192.95,194.01,182047.0,163.9719,163.9719,162.5983,163.4916,182047.0
2018-07-06 10:00:00,193.97,194.56,193.7,194.34,199323.0,163.4578,163.955,163.2303,163.7696,199323.0
2018-07-06 11:00:00,194.36,194.95,194.27,194.7,236616.0,163.7865,164.2837,163.7107,164.073,236616.0
2018-07-06 12:00:00,194.7,195.35,194.66,194.82,117817.0,164.073,164.6208,164.0393,164.1741,117817.0
2018-07-06 13:00:00,194.83,195.31,194.82,195.08,113492.0,164.1826,164.5871,164.1741,164.3932,113492.0
2018-07-06 14:00:00,195.06,195.18,194.73,194.81,140097.0,164.3764,164.4775,164.0983,164.1657,140097.0
2018-07-06 15:00:00,194.8,195.0,194.2,194.51,438432.0,164.1573,164.3258,163.6517,163.9129,438432.0
2018-07-09 09:30:00,195.7,196.05,195.03,195.83,230151.0,164.9157,165.2107,164.3511,165.0253,230151.0
2018-07-09 10:00:00,195.8,196.06,195.35,195.91,229040.0,165.0,165.2191,164.6208,165.0927,229040.0
2018-07-09 11:00:00,195.91,196.32,195.77,196.22,235289.0,165.0927,165.4382,164.9747,165.3539,235289.0
2018-07-09 12:00:00,196.24,196.71,195.91,196.21,172648.0,165.3708,165.7668,165.0927,165.3455,172648.0
2018-07-09 13:00:00,196.22,196.48,196.07,196.47,109401.0,165.3539,165.573,165.2275,165.5646,109401.0
2018-07-09 14:00:00,196.47,196.48,196.19,196.39,133838.0,165.5646,165.573,165.3286,165.4972,133838.0
2018-07-09 15:00:00,196.39,196.47,195.96,196.08,448427.0,165.4972,165.5646,165.1348,165.2359,448427.0
2018-07-10 09:30:00,196.56,197.35,196.38,197.05,224383.0,165.6404,166.3062,165.4887,166.0534,224383.0
2018-07-10 10:00:00,197.1,197.47,196.61,197.0,241047.0,166.0955,166.4073,165.6826,166.0112,241047.0
2018-07-10 11:00:00,197.01,197.66,196.79,197.6,227325.0,166.0196,166.5674,165.8342,166.5168,227325.0
2018-07-10 12:00:00,197.59,197.64,197.08,197.09,176188.0,166.5084,166.5505,166.0786,166.0871,176188.0
2018-07-10 13:00:00,197.07,197.15,196.75,197.08,98550.0,166.0702,166.1376,165.8005,166.0786,98550.0
2018-07-10 14:00:00,197.08,197.7,197.02,197.62,185201.0,166.0786,166.6011,166.0281,166.5337,185201.0
2018-07-10 15:00:00,197.65,197.76,197.37,197.57,497493.0,166.559,166.6517,166.323,166.4916,497493.0
2018-07-11 09:30:00,197.22,197.32,195.95,196.28,281185.0,166.1966,166.2809,165.1264,165.4045,281185.0
2018-07-11 10:00:00,196.26,197.27,196.04,197.23,321324.0,165.3876,166.2387,165.2022,166.205,321324.0
2018-07-11 11:00:00,197.27,197.76,196.92,197.23,303479.0,166.2387,166.6517,165.9438,166.205,303479.0
2018-07-11 12:00:00,197.21,197.26,196.75,196.9,250186.0,166.1882,166.2303,165.8005,165.9269,250186.0
2018-07-11 13:00:00,196.91,197.45,196.88,196.98,192048.0,165.9354,166.3904,165.9101,165.9944,192048.0
2018-07-11 14:00:00,196.98,197.23,196.52,196.94,174244.0,165.9944,166.205,165.6067,165.9607,174244.0
2018-07-11 15:00:00,196.94,197.22,196.82,196.91,449570.0,165.9607,166.1966,165.8595,165.9354,449570.0
2018-07-12 09:30:00,198.2,198.3,197.15,197.95,174845.0,167.0225,167.1067,166.1376,166.8118,174845.0
2018-07-12 10:00:00,197.93,198.36,197.57,197.58,334001.0,166.7949,167.1573,166.4916,166.5,334001.0
2018-07-12 11:00:00,197.59,197.78,197.0,197.65,265671.0,166.5084,166.6685,166.0112,166.559,265671.0
2018-07-12 12:00:00,197.69,198.37,197.53,198.17,200919.0,166.5927,167.1657,166.4578,166.9972,200919.0
2018-07-12 13:00:00,198.17,198.48,197.83,197.97,201677.0,166.9972,167.2584,166.7107,166.8286,201677.0
2018-07-12 14:00:00,197.94,198.06,197.69,197.86,126996.0,166.8034,166.9045,166.5927,166.7359,126996.0
2018-07-12 15:00:00,197.85,198.1,197.44,197.94,424777.0,166.7275,166.9382,166.382,166.8034,424777.0
2018-07-13 09:30:00,198.46,199.58,198.46,199.43,169969.0,167.2416,168.1854,167.2416,168.059,169969.0
2018-07-13 10:00:00,199.36,199.58,198.56,199.5,177410.0,168.0,168.1854,167.3258,168.118,177410.0
2018-07-13 11:00:00,199.6,199.93,199.05,199.22,196814.0,168.2022,168.4803,167.7387,167.882,196814.0
2018-07-13 12:00:00,199.25,199.33,198.72,199.23,159222.0,167.9073,167.9747,167.4607,167.8904,159222.0
2018-07-13 13:00:00,199.25,199.28,198.81,199.08,101901.0,167.9073,167.9326,167.5365,167.764,101901.0
2018-07-13 14:00:00,199.04,199.04,198.7,198.86,99683.0,167.7303,167.7303,167.4438,167.5786,99683.0
2018-07-13 15:00:00,198.85,199.0,198.48,198.65,315296.0,167.5702,167.6966,167.2584,167.4017,315296.0
2018-07-16 09:30:00,199.14,199.22,197.89,198.34,254708.0,167.8146,167.882,166.7612,167.1404,254708.0
2018-07-16 10:00:00,198.38,198.67,198.2,198.35,182827.0,167.1741,167.4185,167.0225,167.1489,182827.0
2018-07-16 11:00:00,198.37,198.77,198.17,198.32,175597.0,167.1657,167.5028,166.9972,167.1236,175597.0
2018-07-16 12:00:00,198.35,198.47,197.94,198.46,163947.0,167.1489,167.25,166.8034,167.2416,163947.0
2018-07-16 13:00:00,198.46,198.53,198.23,198.42,169767.0,167.2416,167.3005,167.0477,167.2078,169767.0
2018-07-16 14:00:00,198.42,198.64,198.23,198.31,171106.0,167.2078,167.3932,167.0477,167.1151,171106.0
2018-07-16 15:00:00,198.32,198.98,198.31,198.84,403546.0,167.1236,167.6798,167.1151,167.5618,403546.0
2018-07-17 09:30:00,198.63,199.86,198.63,199.63,154454.0,167.3848,168.4213,167.3848,168.2275,154454.0
2018-07-17 10:00:00,199.65,200.21,199.31,200.1,239952.0,168.2444,168.7163,167.9578,168.6236,239952.0
2018-07-17 11:00:00,200.11,200.89,200.02,200.77,226036.0,168.632,169.2893,168.5562,169.1882,226036.0
2018-07-17 12:00:00,200.78,201.03,200.55,200.93,142205.0,169.1966,169.4073,169.0028,169.323,142205.0
2018-07-17 13:00:00,200.92,200.99,200.46,200.89,119949.0,169.3146,169.3736,168.9269,169.2893,119949.0
2018-07-17 14:00:00,200.89,201.09,200.76,200.82,131623.0,169.2893,169.4578,169.1798,169.2303,131623.0
2018-07-17 15:00:00,200.84,201.43,200.82,201.05,404460.0,169.2472,169.7444,169.2303,169.4241,404460.0
2018-07-18 09:30:00,201.02,201.92,200.88,201.1,456104.0,169.3989,170.1573,169.2809,169.4663,456104.0
2018-07-18 10:00:00,201.1,201.17,200.3,200.3,321061.0,169.4663,169.5253,168.7921,168.7921,321061.0
2018-07-18 11:00:00,200.3,201.18,200.25,200.54,362392.0,168.7921,169.5337,168.75,168.9944,362392.0
2018-07-18 12:00:00,200.54,200.8,200.19,200.69,212591.0,168.9944,169.2135,168.6994,169.1208,212591.0
2018-07-18 13:00:00,200.69,201.01,200.66,200.85,202532.0,169.1208,169.3904,169.0955,169.2556,202532.0
2018-07-18 14:00:00,200.84,201.23,200.81,201.0,394258.0,169.2472,169.5758,169.2219,169.382,394258.0
2018-07-18 15:00:00,200.99,201.21,200.82,200.98,490343.0,169.3736,169.559,169.2303,169.3651,490343.0
2018-07-19 09:30:00,200.89,201.5,200.54,201.5,296414.0,169.2893,169.8034,168.9944,169.8034,296414.0
2018-07-19 10:00:00,201.51,202.27,201.06,201.86,359967.0,169.8118,170.4522,169.4326,170.1067,359967.0
2018-07-19 11:00:00,201.86,202.95,201.82,202.85,275103.0,170.1067,171.0253,170.073,170.941,275103.0
2018-07-19 12:00:00,202.86,202.92,202.39,202.5,185295.0,170.9494,171.0,170.5534,170.646,185295.0
2018-07-19 13:00:00,202.5,203.1,202.45,203.03,199592.0,170.646,171.1517,170.6039,171.0927,199592.0
2018-07-19 14:00:00,203.03,203.23,202.5,202.62,180244.0,171.0927,171.2612,170.646,170.7472,180244.0
2018-07-19 15:00:00,202.62,202.84,202.39,202.63,530129.0,170.7472,170.9326,170.5534,170.7556,530129.0
2018-07-20 09:30:00,202.08,203.15,201.82,203.09,636237.0,170.2921,171.1938,170.073,171.1432,636237.0
2018-07-20 10:00:00,203.12,203.58,202.81,203.32,426164.0,171.1685,171.5562,170.9073,171.3371,426164.0
2018-07-20 11:00:00,203.32,203.76,203.21,203.25,434310.0,171.3371,171.7078,171.2444,171.2781,434310.0
2018-07-20 12:00:00,203.27,203.58,203.13,203.53,175709.0,171.2949,171.5562,171.1769,171.514,175709.0
2018-07-20 13:00:00,203.52,203.57,202.88,203.36,300127.0,171.5056,171.5477,170.9663,171.3708,300127.0
2018-07-20 14:00:00,203.34,203.51,202.71,202.93,218463.0,171.3539,171.4972,170.823,171.0084,218463.0
2018-07-20 15:00:00,202.92,202.96,202.39,202.47,385656.0,171.0,171.0337,170.5534,170.6208,385656.0
2018-07-23 09:30:00,202.46,203.39,202.2,203.23,222632.0,170.6123,171.396,170.3932,171.2612,222632.0
2018-07-23 10:00:00,203.23,203.27,202.15,202.32,208888.0,171.2612,171.2949,170.3511,170.4944,208888.0
2018-07-23 11:00:00,202.32,202.6,202.22,202.44,185092.0,170.4944,170.7303,170.4101,170.5955,185092.0
2018-07-23 12:00:00,202.5,202.83,202.34,202.81,148561.0,170.646,170.9241,170.5112,170.9073,148561.0
2018-07-23 13:00:00,202.81,202.92,202.15,202.22,122503.0,170.9073,171.0,170.3511,170.4101,122503.0
2018-07-23 14:00:00,202.22,202.37,201.9,202.17,133828.0,170.4101,170.5365,170.1404,170.368,133828.0
2018-07-23 15:00:00,202.17,202.28,201.94,202.23,279980.0,170.368,170.4607,170.1741,170.4185,279980.0
2018-07-24 09:30:00,203.7,204.25,203.36,203.99,283012.0,171.6573,172.1208,171.3708,171.9017,283012.0
2018-07-24 10:00:00,203.96,204.12,203.32,203.35,503894.0,171.8764,172.0112,171.3371,171.3623,503894.0
2018-07-24 11:00:00,203.39,204.11,203.14,204.04,419610.0,171.396,172.0028,171.1854,171.9438,419610.0
2018-07-24 12:00:00,204.03,204.19,202.64,202.8,248693.0,171.9354,172.0702,170.764,170.8989,248693.0
2018-07-24 13:00:00,202.78,202.88,202.33,202.54,301621.0,170.882,170.9663,170.5028,170.6798,301621.0
2018-07-24 14:00:00,202.52,202.56,201.35,201.61,366013.0,170.6629,170.6966,169.6769,169.896,366013.0
2018-07-24 15:00:00,201.61,202.05,201.5,201.93,553141.0,169.896,170.2668,169.8034,170.1657,553141.0
2018-07-25 09:30:00,201.4,202.29,200.89,202.1,212203.0,169.7191,170.4691,169.2893,170.309,212203.0
2018-07-25 10:00:00,202.1,202.27,199.46,199.67,558757.0,170.309,170.4522,168.0842,168.2612,558757.0
2018-07-25 11:00:00,199.67,200.08,199.21,200.02,497438.0,168.2612,168.6067,167.8736,168.5562,497438.0
2018-07-25 12:00:00,200.06,200.1,199.5,199.61,303930.0,168.5899,168.6236,168.118,168.2107,303930.0
2018-07-25 13:00:00,199.61,199.64,199.07,199.38,326692.0,168.2107,168.2359,167.7556,168.0168,326692.0
2018-07-25 14:00:00,199.38,200.05,199.37,199.86,371288.0,168.0168,168.5814,168.0084,168.4213,371288.0
2018-07-25 15:00:00,199.86,201.08,199.71,200.97,687125.0,168.4213,169.4494,168.2949,169.3567,687125.0
2018-07-26 09:30:00,201.53,202.12,201.29,201.55,225742.0,169.8286,170.3258,169.6264,169.8455,225742.0
2018-07-26 10:00:00,201.53,201.57,200.22,200.6,347766.0,169.8286,169.8623,168.7247,169.0449,347766.0
2018-07-26 11:00:00,200.59,200.89,199.97,200.25,274541.0,169.0365,169.2893,168.514,168.75,274541.0
2018-07-26 12:00:00,200.27,200.49,198.99,199.17,226945.0,168.7668,168.9522,167.6882,167.8399,226945.0
2018-07-26 13:00:00,199.17,199.41,198.91,199.26,233670.0,167.8399,168.0421,167.6208,167.9157,233670.0
2018-07-26 14:00:00,199.24,200.12,199.19,199.89,245762.0,167.8989,168.6404,167.8567,168.4466,245762.0
2018-07-26 15:00:00,199.89,199.95,199.31,199.4,622470.0,168.4466,168.4972,167.9578,168.0337,622470.0
2018-07-27 09:30:00,200.17,200.49,198.18,198.24,346855.0,168.6826,168.9522,167.0056,167.0562,346855.0
2018-07-27 10:00:00,198.26,198.98,197.56,197.78,624487.0,167.073,167.6798,166.4831,166.6685,624487.0
2018-07-27 11:00:00,197.83,198.65,197.66,198.11,270481.0,166.7107,167.4017,166.5674,166.9466,270481.0
2018-07-27 12:00:00,198.15,198.15,196.68,196.93,513962.0,166.9803,166.9803,165.7416,165.9522,513962.0
2018-07-27 13:00:00,196.95,197.43,196.73,197.39,216073.0,165.9691,166.3736,165.7837,166.3399,216073.0
2018-07-27 14:00:00,197.37,197.59,196.74,197.18,243351.0,166.323,166.5084,165.7921,166.1629,243351.0
2018-07-27 15:00:00,197.19,197.67,196.96,197.15,497846.0,166.1713,166.5758,165.9775,166.1376,497846.0
2018-07-30 09:30:00,196.53,197.27,196.53,197.0,159383.0,165.6151,166.2387,165.6151,166.0112,159383.0
2018-07-30 10:00:00,196.96,197.2,196.52,196.77,264529.0,165.9775,166.1798,165.6067,165.8174,264529.0
2018-07-30 11:00:00,196.71,197.11,196.57,196.91,204051.0,165.7668,166.1039,165.6489,165.9354,204051.0
2018-07-30 12:00:00,196.88,196.88,196.4,196.55,196224.0,165.9101,165.9101,165.5056,165.632,196224.0
2018-07-30 13:00:00,196.54,197.03,196.4,196.96,129674.0,165.6236,166.0365,165.5056,165.9775,129674.0
2018-07-30 14:00:00,196.96,197.57,196.93,197.31,192022.0,165.9775,166.4916,165.9522,166.2725,192022.0
2018-07-30 15:00:00,197.29,197.39,197.04,197.29,389327.0,166.2556,166.3399,166.0449,166.2556,389327.0
2018-07-31 09:30:00,197.69,197.88,196.87,197.39,253714.0,166.5927,166.7528,165.9017,166.3399,253714.0
2018-07-31 10:00:00,197.39,197.75,196.97,197.39,277103.0,166.3399,166.6432,165.9859,166.3399,277103.0
2018-07-31 11:00:00,197.42,197.54,197.11,197.45,157999.0,166.3651,166.4663,166.1039,166.3904,157999.0
2018-07-31 12:00:00,197.47,197.84,197.41,197.67,227083.0,166.4073,166.7191,166.3567,166.5758,227083.0
2018-07-31 13:00:00,197.69,197.82,197.42,197.79,125882.0,166.5927,166.7022,166.3651,166.6769,125882.0
2018-07-31 14:00:00,197.79,198.03,197.54,197.74,126742.0,166.6769,166.8792,166.4663,166.6348,126742.0
2018-07-31 15:00:00,197.71,197.8,197.18,197.51,462854.0,166.6095,166.6854,166.1629,166.441,462854.0
2018-08-01 09:30:00,196.86,197.7,196.41,197.51,234025.0,165.8932,166.6011,165.514,166.441,234025.0
2018-08-01 10:00:00,197.44,197.74,196.94,197.09,309970.0,166.382,166.6348,165.9607,166.0871,309970.0
2018-08-01 11:00:00,197.1,197.32,196.67,196.73,341610.0,166.0955,166.2809,165.7331,165.7837,341610.0
2018-08-01 12:00:00,196.71,196.72,195.94,196.26,307461.0,165.7668,165.7753,165.118,165.3876,307461.0
2018-08-01 13:00:00,196.25,196.29,195.8,195.96,251751.0,165.3792,165.4129,165.0,165.1348,251751.0
2018-08-01 14:00:00,196.0,196.46,195.6,196.22,300146.0,165.1685,165.5562,164.8314,165.3539,300146.0
2018-08-01 15:00:00,196.23,196.4,196.04,196.24,398325.0,165.3623,165.5056,165.2022,165.3708,398325.0
2018-08-02 09:30:00,195.1,195.32,193.55,195.2,571822.0,164.4101,164.5955,163.1039,164.4944,571822.0
2018-08-02 10:00:00,195.18,195.19,193.62,193.92,510264.0,164.4775,164.4859,163.1629,163.4157,510264.0
2018-08-02 11:00:00,193.94,194.79,193.77,194.71,504626.0,163.4326,164.1489,163.2893,164.0814,504626.0
2018-08-02 12:00:00,194.7,195.1,194.66,194.9,287233.0,164.073,164.4101,164.0393,164.2416,287233.0
2018-08-02 13:00:00,194.9,195.26,194.87,195.2,224633.0,164.2416,164.5449,164.2163,164.4944,224633.0
2018-08-02 14:00:00,195.21,195.66,195.18,195.6,157860.0,164.5028,164.882,164.4775,164.8314,157860.0
2018-08-02 15:00:00,195.59,195.85,195.52,195.66,295514.0,164.823,165.0421,164.764,164.882,295514.0
2018-08-03 09:30:00,196.03,196.4,195.54,196.17,173905.0,165.1938,165.5056,164.7809,165.3118,173905.0
2018-08-03 10:00:00,196.13,196.37,195.43,195.68,186629.0,165.2781,165.4803,164.6882,164.8989,186629.0
2018-08-03 11:00:00,195.71,196.14,195.56,195.63,106874.0,164.9241,165.2865,164.7977,164.8567,106874.0
2018-08-03 12:00:00,195.69,195.91,195.44,195.47,107082.0,164.9073,165.0927,164.6966,164.7219,107082.0
2018-08-03 13:00:00,195.51,195.57,195.25,195.4,287578.0,164.7556,164.8062,164.5365,164.6629,287578.0
2018-08-03 14:00:00,195.4,195.66,195.26,195.4,382640.0,164.6629,164.882,164.5449,164.6629,382640.0
2018-08-03 15:00:00,195.38,195.75,195.36,195.59,373393.0,164.646,164.9578,164.6292,164.823,373393.0
2018-08-06 09:30:00,195.62,195.97,195.11,195.72,153681.0,164.8483,165.1432,164.4185,164.9326,153681.0
2018-08-06 10:00:00,195.68,196.06,195.14,195.2,414552.0,164.8989,165.2191,164.4438,164.4944,414552.0
2018-08-06 11:00:00,195.22,195.7,195.21,195.6,203442.0,164.5112,164.9157,164.5028,164.8314,203442.0
2018-08-06 12:00:00,195.59,195.89,195.54,195.78,244200.0,164.823,165.0758,164.7809,164.9831,244200.0
2018-08-06 13:00:00,195.8,195.87,195.14,195.25,168666.0,165.0,165.059,164.4438,164.5365,168666.0
2018-08-06 14:00:00,195.28,195.73,195.25,195.6,150113.0,164.5618,164.941,164.5365,164.8314,150113.0
2018-08-06 15:00:00,195.61,195.7,195.24,195.68,426779.0,164.8399,164.9157,164.5281,164.8989,426779.0
2018-08-07 09:30:00,196.35,196.58,195.64,196.55,214965.0,165.4635,165.6573,164.8651,165.632,214965.0
2018-08-07 10:00:00,196.5,196.96,196.3,196.62,547913.0,165.5899,165.9775,165.4213,165.691,547913.0
2018-08-07 11:00:00,196.61,196.99,196.41,196.96,344985.0,165.6826,166.0028,165.514,165.9775,344985.0
2018-08-07 12:00:00,197.0,197.16,196.8,196.93,306691.0,166.0112,166.146,165.8427,165.9522,306691.0
2018-08-07 13:00:00,196.91,196.97,196.57,196.85,131206.0,165.9354,165.9859,165.6489,165.8848,131206.0
2018-08-07 14:00:00,196.86,197.15,196.8,197.0,294461.0,165.8932,166.1376,165.8427,166.0112,294461.0
2018-08-07 15:00:00,197.02,197.2,196.84,197.07,388689.0,166.0281,166.1798,165.8764,166.0702,388689.0
2018-08-08 09:30:00,197.44,198.53,197.3,198.2,223508.0,166.382,167.3005,166.264,167.0225,223508.0
2018-08-08 10:00:00,198.15,198.33,197.5,198.04,231497.0,166.9803,167.132,166.4326,166.8876,231497.0
2018-08-08 11:00:00,198.07,198.37,197.98,198.21,129189.0,166.9129,167.1657,166.8371,167.0309,129189.0
2018-08-08 12:00:00,198.21,198.91,198.13,198.59,176196.0,167.0309,167.6208,166.9635,167.3511,176196.0
2018-08-08 13:00:00,198.58,198.88,198.51,198.61,124196.0,167.3427,167.5955,167.2837,167.368,124196.0
2018-08-08 14:00:00,198.6,198.62,197.75,197.84,184700.0,167.3595,167.3764,166.6432,166.7191,184700.0
2018-08-08 15:00:00,197.91,198.62,197.87,198.0,386941.0,166.7781,167.3764,166.7444,166.8539,386941.0
2018-08-09 09:30:00,199.0,199.73,198.25,199.44,208676.0,167.6966,168.3118,167.0646,168.0674,208676.0
2018-08-09 10:00:00,199.38,199.74,198.82,198.84,320434.0,168.0168,168.3202,167.5449,167.5618,320434.0
2018-08-09 11:00:00,198.86,198.95,198.09,198.49,173629.0,167.5786,167.6545,166.9298,167.2668,173629.0
2018-08-09 12:00:00,198.5,198.79,198.22,198.79,142103.0,167.2753,167.5196,167.0393,167.5196,142103.0
2018-08-09 13:00:00,198.79,198.96,198.59,198.91,114633.0,167.5196,167.6629,167.3511,167.6208,114633.0
2018-08-09 14:00:00,198.9,198.93,198.59,198.6,140319.0,167.6123,167.6376,167.3511,167.3595,140319.0
2018-08-09 15:00:00,198.6,198.66,198.04,198.09,459971.0,167.3595,167.4101,166.8876,166.9298,459971.0
2018-08-10 09:30:00,197.34,197.93,196.24,196.25,237926.0,166.2977,166.7949,165.3708,165.3792,237926.0
2018-08-10 10:00:00,196.18,196.62,196.06,196.53,318033.0,165.3202,165.691,165.2191,165.6151,318033.0
2018-08-10 11:00:00,196.57,197.03,196.41,196.7,260621.0,165.6489,166.0365,165.514,165.7584,260621.0
2018-08-10 12:00:00,196.71,196.94,196.52,196.8,144028.0,165.7668,165.9607,165.6067,165.8427,144028.0
2018-08-10 13:00:00,196.78,196.79,195.82,196.07,241482.0,165.8258,165.8342,165.0168,165.2275,241482.0
2018-08-10 14:00:00,196.05,196.28,195.64,196.12,322137.0,165.2107,165.4045,164.8651,165.2696,322137.0
2018-08-10 15:00:00,196.12,196.65,195.79,196.29,404459.0,165.2696,165.7163,164.9916,165.4129,404459.0
2018-08-13 09:30:00,196.3,197.59,196.25,196.97,466398.0,165.4213,166.5084,165.3792,165.9859,466398.0
2018-08-13 10:00:00,196.97,197.03,195.89,195.95,490855.0,165.9859,166.0365,165.0758,165.1264,490855.0
2018-08-13 11:00:00,195.94,196.12,195.3,195.32,423349.0,165.118,165.2696,164.5786,164.5955,423349.0
2018-08-13 12:00:00,195.3,195.5,194.95,195.11,306345.0,164.5786,164.7472,164.2837,164.4185,306345.0
2018-08-13 13:00:00,195.11,195.44,194.7,194.95,332526.0,164.4185,164.6966,164.073,164.2837,332526.0
2018-08-13 14:00:00,194.97,195.87,194.93,195.04,537924.0,164.3005,165.059,164.2668,164.3595,537924.0
2018-08-13 15:00:00,195.03,195.41,194.0,194.16,1202872.0,164.3511,164.6713,163.4831,163.618,1202872.0
2018-08-14 09:30:00,195.18,195.3,191.27,192.98,2191367.0,164.4775,164.5786,161.1826,162.6236,2191367.0
2018-08-14 10:00:00,193.04,195.98,192.73,194.6,2014246.0,162.6741,165.1517,162.4129,163.9887,2014246.0
2018-08-14 11:00:00,194.49,195.25,192.34,192.46,928953.0,163.896,164.5365,162.0843,162.1854,928953.0
2018-08-14 12:00:00,192.5,193.41,192.11,192.91,976045.0,162.2191,162.9859,161.8904,162.5646,976045.0
2018-08-14 13:00:00,192.91,194.23,192.91,193.31,759827.0,162.5646,163.6769,162.5646,162.9017,759827.0
2018-08-14 14:00:00,193.36,193.94,193.0,193.81,613824.0,162.9438,163.4326,162.6404,163.323,613824.0
2018-08-14 15:00:00,193.82,193.92,192.76,193.11,1376999.0,163.3314,163.4157,162.4382,162.7331,1376999.0
2018-08-15 09:30:00,191.75,193.0,191.56,191.91,692154.0,161.5871,162.6404,161.4269,161.7219,692154.0
2018-08-15 10:00:00,191.85,192.28,191.09,192.0,847996.0,161.6713,162.0337,161.0309,161.7977,847996.0
2018-08-15 11:00:00,191.97,193.08,191.92,191.93,627140.0,161.7725,162.7078,161.7303,161.7387,627140.0
2018-08-15 12:00:00,191.98,192.66,191.9,192.65,313602.0,161.7809,162.3539,161.7135,162.3455,313602.0
2018-08-15 13:00:00,192.65,192.87,192.37,192.46,337943.0,162.3455,162.5309,162.1095,162.1854,337943.0
2018-08-15 14:00:00,192.46,193.14,192.01,193.14,475788.0,162.1854,162.7584,161.8062,162.7584,475788.0
2018-08-15 15:00:00,193.16,194.18,192.8,193.99,1010716.0,162.7753,163.6348,162.4719,163.4747,1010716.0
2018-08-16 09:30:00,194.02,195.8,194.02,195.19,479706.0,163.5,165.0,163.5,164.4859,479706.0
2018-08-16 10:00:00,195.23,195.36,194.05,194.44,488948.0,164.5196,164.6292,163.5253,163.8539,488948.0
2018-08-16 11:00:00,194.46,194.63,193.72,194.63,432369.0,163.8708,164.014,163.2472,164.014,432369.0
2018-08-16 12:00:00,194.62,195.7,194.57,195.61,348361.0,164.0056,164.9157,163.9635,164.8399,348361.0
2018-08-16 13:00:00,195.62,195.79,195.39,195.56,341103.0,164.8483,164.9916,164.6545,164.7977,341103.0
2018-08-16 14:00:00,195.57,196.09,195.48,195.88,344683.0,164.8062,165.2444,164.7303,165.0674,344683.0
2018-08-16 15:00:00,195.87,195.96,195.25,195.39,794250.0,165.059,165.1348,164.5365,164.6545,794250.0
2018-08-17 09:30:00,195.6,195.98,194.82,195.12,441386.0,164.8314,165.1517,164.1741,164.4269,441386.0
2018-08-17 10:00:00,195.16,195.55,195.02,195.48,388967.0,164.4607,164.7893,164.3427,164.7303,388967.0
2018-08-17 11:00:00,195.49,195.5,194.88,195.44,258558.0,164.7387,164.7472,164.2247,164.6966,258558.0
2018-08-17 12:00:00,195.41,195.56,195.14,195.38,207626.0,164.6713,164.7977,164.4438,164.646,207626.0
2018-08-17 13:00:00,195.39,195.49,195.11,195.26,201387.0,164.6545,164.7387,164.4185,164.5449,201387.0
2018-08-17 14:00:00,195.25,195.85,195.21,195.8,299732.0,164.5365,165.0421,164.5028,165.0,299732.0
2018-08-17 15:00:00,195.8,195.81,195.28,195.61,548584.0,165.0,165.0084,164.5618,164.8399,548584.0
2018-08-20 09:30:00,195.84,196.84,195.4,196.77,323613.0,165.0337,165.8764,164.6629,165.8174,323613.0
2018-08-20 10:00:00,196.75,197.55,196.56,197.46,385727.0,165.8005,166.4747,165.6404,166.3989,385727.0
2018-08-20 11:00:00,197.47,198.1,197.46,197.83,285166.0,166.4073,166.9382,166.3989,166.7107,285166.0
2018-08-20 12:00:00,197.82,198.32,197.8,198.3,280301.0,166.7022,167.1236,166.6854,167.1067,280301.0
2018-08-20 13:00:00,198.31,198.44,198.15,198.23,177590.0,167.1151,167.2247,166.9803,167.0477,177590.0
2018-08-20 14:00:00,198.22,198.23,197.79,197.93,214839.0,167.0393,167.0477,166.6769,166.7949,214839.0
2018-08-20 15:00:00,197.93,198.1,197.79,197.93,412357.0,166.7949,166.9382,166.6769,166.7949,412357.0
2018-08-21 09:30:00,198.83,200.3,198.41,200.21,344164.0,167.5534,168.7921,167.1994,168.7163,344164.0
2018-08-21 10:00:00,200.2,200.3,199.19,199.31,413469.0,168.7078,168.7921,167.8567,167.9578,413469.0
2018-08-21 11:00:00,199.32,199.97,199.04,199.96,285869.0,167.9663,168.514,167.7303,168.5056,285869.0
2018-08-21 12:00:00,199.95,200.21,199.86,200.1,248762.0,168.4972,168.7163,168.4213,168.6236,248762.0
2018-08-21 13:00:00,200.09,200.28,200.0,200.21,256028.0,168.6151,168.7753,168.5393,168.7163,256028.0
2018-08-21 14:00:00,200.19,200.74,200.12,200.66,302762.0,168.6994,169.1629,168.6404,169.0955,302762.0
2018-08-21 15:00:00,200.64,200.71,200.06,200.2,465115.0,169.0786,169.1376,168.5899,168.7078,465115.0
2018-08-22 09:30:00,200.8,203.55,200.33,202.47,640620.0,169.2135,171.5309,168.8174,170.6208,640620.0
2018-08-22 10:00:00,202.46,202.98,201.54,201.57,496217.0,170.6123,171.0505,169.8371,169.8623,496217.0
2018-08-22 11:00:00,201.59,201.79,201.05,201.7,425645.0,169.8792,170.0477,169.4241,169.9719,425645.0
2018-08-22 12:00:00,201.7,202.11,200.92,201.23,350511.0,169.9719,170.3174,169.3146,169.5758,350511.0
2018-08-22 13:00:00,201.22,201.31,199.65,199.86,485787.0,169.5674,169.6432,168.2444,168.4213,485787.0
2018-08-22 14:00:00,199.85,200.01,199.16,199.56,446108.0,168.4129,168.5477,167.8314,168.1685,446108.0
2018-08-22 15:00:00,199.52,199.73,198.65,198.99,686490.0,168.1348,168.3118,167.4017,167.6882,686490.0
2018-08-23 09:30:00,199.39,201.41,199.14,200.71,362725.0,168.0253,169.7275,167.8146,169.1376,362725.0
2018-08-23 10:00:00,200.72,201.03,199.97,200.55,292215.0,169.146,169.4073,168.514,169.0028,292215.0
2018-08-23 11:00:00,200.56,200.98,199.36,199.53,376640.0,169.0112,169.3651,168.0,168.1432,376640.0
2018-08-23 12:00:00,199.54,200.32,199.47,200.3,164668.0,168.1517,168.809,168.0927,168.7921,164668.0
2018-08-23 13:00:00,200.3,200.3,199.88,200.1,165972.0,168.7921,168.7921,168.4382,168.6236,165972.0
2018-08-23 14:00:00,200.1,200.31,199.94,200.28,221356.0,168.6236,168.8005,168.4887,168.7753,221356.0
2018-08-23 15:00:00,200.27,200.47,199.95,200.16,472825.0,168.7668,168.9354,168.4972,168.6741,472825.0
2018-08-24 09:30:00,200.35,200.87,200.0,200.32,201099.0,168.8342,169.2725,168.5393,168.809,201099.0
2018-08-24 10:00:00,200.31,200.85,200.17,200.8,285669.0,168.8005,169.2556,168.6826,169.2135,285669.0
2018-08-24 11:00:00,200.84,201.92,200.74,201.91,290114.0,169.2472,170.1573,169.1629,170.1489,290114.0
2018-08-24 12:00:00,201.92,202.35,201.75,202.33,350975.0,170.1573,170.5196,170.014,170.5028,350975.0
2018-08-24 13:00:00,202.34,202.5,201.68,201.96,187392.0,170.5112,170.646,169.955,170.191,187392.0
2018-08-24 14:00:00,201.97,202.02,201.67,201.82,169783.0,170.1994,170.2416,169.9466,170.073,169783.0
2018-08-24 15:00:00,201.82,201.85,201.17,201.31,350174.0,170.073,170.0983,169.5253,169.6432,350174.0
2018-08-27 09:30:00,202.83,202.95,201.19,201.83,222127.0,170.9241,171.0253,169.5421,170.0814,222127.0
2018-08-27 10:00:00,201.84,201.94,201.25,201.64,300313.0,170.0899,170.1741,169.5927,169.9213,300313.0
2018-08-27 11:00:00,201.65,201.98,201.3,201.94,204112.0,169.9298,170.2078,169.6348,170.1741,204112.0
2018-08-27 12:00:00,201.97,202.53,201.88,202.42,193250.0,170.1994,170.6713,170.1236,170.5786,193250.0
2018-08-27 13:00:00,202.44,202.47,201.82,202.1,198759.0,170.5955,170.6208,170.073,170.309,198759.0
2018-08-27 14:00:00,202.12,202.33,201.95,202.02,161855.0,170.3258,170.5028,170.1826,170.2416,161855.0
2018-08-27 15:00:00,202.02,202.03,201.71,201.96,352845.0,170.2416,170.25,169.9803,170.191,352845.0
2018-08-28 09:30:00,202.3,202.42,201.28,201.49,277282.0,170.4775,170.5786,169.618,169.7949,277282.0
2018-08-28 10:00:00,201.48,201.68,200.63,200.84,479719.0,169.7865,169.955,169.0702,169.2472,479719.0
2018-08-28 11:00:00,200.82,201.45,200.72,201.03,256893.0,169.2303,169.7612,169.146,169.4073,256893.0
2018-08-28 12:00:00,201.02,201.61,200.99,201.3,142735.0,169.3989,169.896,169.3736,169.6348,142735.0
2018-08-28 13:00:00,201.32,201.56,201.21,201.38,163748.0,169.6517,169.8539,169.559,169.7022,163748.0
2018-08-28 14:00:00,201.37,201.98,201.35,201.96,184628.0,169.6938,170.2078,169.6769,170.191,184628.0
2018-08-28 15:00:00,201.93,202.41,201.75,201.98,548156.0,170.1657,170.5702,170.014,170.2078,548156.0
2018-08-29 09:30:00,201.11,201.66,200.75,201.35,209181.0,170.3402,170.8061,170.0353,170.5435,209181.0
2018-08-29 10:00:00,201.31,201.98,200.71,201.06,305770.0,170.5096,171.0771,170.0014,170.2979,305770.0
2018-08-29 11:00:00,201.06,201.45,200.76,201.4,197735.0,170.2979,170.6282,170.0438,170.5859,197735.0
2018-08-29 12:00:00,201.39,201.99,201.31,201.45,209500.0,170.5774,171.0856,170.5096,170.6282,209500.0
2018-08-29 13:00:00,201.46,201.5,201.07,201.3,134143.0,170.6367,170.6706,170.3063,170.5012,134143.0
2018-08-29 14:00:00,201.3,201.6,201.29,201.5,175899.0,170.5012,170.7553,170.4927,170.6706,175899.0
2018-08-29 15:00:00,201.5,201.8,201.34,201.68,399797.0,170.6706,170.9247,170.535,170.823,399797.0
2018-08-30 09:30:00,201.0,201.44,200.04,200.2,205339.0,170.2471,170.6197,169.4339,169.5695,205339.0
2018-08-30 10:00:00,200.12,200.44,199.58,200.34,390608.0,169.5017,169.7727,169.0443,169.688,390608.0
2018-08-30 11:00:00,200.32,200.45,199.66,199.82,210015.0,169.6711,169.7812,169.1121,169.2476,210015.0
2018-08-30 12:00:00,199.79,200.33,199.71,199.93,169388.0,169.2222,169.6796,169.1544,169.3408,169388.0
2018-08-30 13:00:00,199.94,200.36,199.93,200.22,167170.0,169.3492,169.705,169.3408,169.5864,167170.0
2018-08-30 14:00:00,200.21,200.22,199.36,199.49,296968.0,169.5779,169.5864,168.858,168.9681,296968.0
2018-08-30 15:00:00,199.49,199.58,199.1,199.28,580280.0,168.9681,169.0443,168.6378,168.7902,580280.0
2018-08-31 09:30:00,199.38,200.18,199.29,200.09,179528.0,168.8749,169.5525,168.7987,169.4763,179528.0
2018-08-31 10:00:00,200.13,200.58,199.9,200.14,278982.0,169.5102,169.8913,169.3154,169.5186,278982.0
2018-08-31 11:00:00,200.17,200.51,199.92,199.98,231572.0,169.544,169.832,169.3323,169.3831,231572.0
2018-08-31 12:00:00,199.99,200.03,199.63,199.89,148375.0,169.3916,169.4255,169.0867,169.3069,148375.0
2018-08-31 13:00:00,199.86,200.14,199.79,199.97,74497.0,169.2815,169.5186,169.2222,169.3746,74497.0
2018-08-31 14:00:00,199.93,200.21,199.59,200.08,192977.0,169.3408,169.5779,169.0528,169.4678,192977.0
2018-08-31 15:00:00,200.09,200.91,200.03,200.76,598631.0,169.4763,170.1708,169.4255,170.0438,598631.0
2018-09-04 09:30:00,200.69,201.73,200.5,201.54,276010.0,169.9845,170.8654,169.8236,170.7044,276010.0
2018-09-04 10:00:00,201.55,202.84,201.22,202.77,407386.0,170.7129,171.8055,170.4334,171.7462,407386.0
2018-09-04 11:00:00,202.72,203.4,202.66,202.76,393063.0,171.7039,172.2799,171.6531,171.7378,393063.0
2018-09-04 12:00:00,202.75,203.34,202.06,203.32,296717.0,171.7293,172.229,171.1449,172.2121,296717.0
2018-09-04 13:00:00,203.34,204.39,203.32,204.24,410273.0,172.229,173.1184,172.2121,172.9913,410273.0
2018-09-04 14:00:00,204.25,205.92,204.25,205.68,545159.0,172.9998,174.4143,172.9998,174.211,545159.0
2018-09-04 15:00:00,205.64,205.75,204.67,205.11,849647.0,174.1771,174.2703,173.3555,173.7282,849647.0
2018-09-05 09:30:00,204.83,206.67,204.51,205.6,388424.0,173.4911,175.0495,173.22,174.1433,388424.0
2018-09-05 10:00:00,205.63,205.85,203.15,204.82,479202.0,174.1687,174.355,172.0681,173.4826,479202.0
2018-09-05 11:00:00,204.79,205.23,204.03,204.96,227796.0,173.4572,173.8299,172.8135,173.6012,227796.0
2018-09-05 12:00:00,204.95,205.32,204.86,205.13,193252.0,173.5927,173.9061,173.5165,173.7452,193252.0
2018-09-05 13:00:00,205.12,205.33,204.63,204.67,200691.0,173.7367,173.9146,173.3217,173.3555,200691.0
2018-09-05 14:00:00,204.66,204.69,203.89,204.27,321540.0,173.3471,173.3725,172.6949,173.0167,321540.0
2018-09-05 15:00:00,204.27,204.55,203.89,204.16,495253.0,173.0167,173.2539,172.6949,172.9236,495253.0
2018-09-06 09:30:00,204.59,206.26,203.8,206.26,190419.0,173.2878,174.7023,172.6187,174.7023,190419.0
2018-09-06 10:00:00,206.25,206.26,205.18,205.52,251108.0,174.6938,174.7023,173.7875,174.0755,251108.0
2018-09-06 11:00:00,205.52,206.46,204.65,206.33,217893.0,174.0755,174.8717,173.3386,174.7616,217893.0
2018-09-06 12:00:00,206.32,206.9,206.24,206.68,309090.0,174.7531,175.2444,174.6853,175.058,309090.0
2018-09-06 13:00:00,206.68,206.95,206.36,206.72,251371.0,175.058,175.2867,174.787,175.0919,251371.0
2018-09-06 14:00:00,206.72,207.09,206.0,206.0,324620.0,175.0919,175.4053,174.4821,174.4821,324620.0
2018-09-06 15:00:00,206.02,206.37,205.82,205.89,569283.0,174.499,174.7954,174.3296,174.3889,569283.0
2018-09-07 09:30:00,205.45,207.1,205.43,206.4,347020.0,174.0162,175.4138,173.9993,174.8209,347020.0
2018-09-07 10:00:00,206.44,206.96,205.96,206.75,361422.0,174.8547,175.2952,174.4482,175.1173,361422.0
2018-09-07 11:00:00,206.76,207.23,206.65,206.93,275778.0,175.1258,175.5239,175.0326,175.2698,275778.0
2018-09-07 12:00:00,206.9,206.99,205.63,206.35,334841.0,175.2444,175.3206,174.1687,174.7785,334841.0
2018-09-07 13:00:00,206.35,206.66,205.9,206.05,219073.0,174.7785,175.0411,174.3974,174.5244,219073.0
2018-09-07 14:00:00,206.06,206.75,206.0,206.61,283148.0,174.5329,175.1173,174.4821,174.9987,283148.0
2018-09-07 15:00:00,206.61,206.71,205.98,206.24,769672.0,174.9987,175.0834,174.4651,174.6853,769672.0
2018-09-10 09:30:00,208.13,210.04,208.13,210.01,722878.0,176.2862,177.9039,176.2862,177.8785,722878.0
2018-09-10 10:00:00,209.98,211.62,209.52,210.72,823212.0,177.8531,179.2422,177.4635,178.4799,823212.0
2018-09-10 11:00:00,210.72,210.78,209.03,209.7,600134.0,178.4799,178.5307,177.0485,177.616,600134.0
2018-09-10 12:00:00,209.68,210.39,209.5,210.23,417875.0,177.599,178.2004,177.4466,178.0649,417875.0
2018-09-10 13:00:00,210.25,211.42,210.19,211.01,376026.0,178.0818,179.0728,178.031,178.7255,376026.0
2018-09-10 14:00:00,211.01,211.23,210.62,210.76,344615.0,178.7255,178.9119,178.3952,178.5138,344615.0
2018-09-10 15:00:00,210.78,210.96,210.62,210.72,771617.0,178.5307,178.6832,178.3952,178.4799,771617.0
2018-09-11 09:30:00,213.0,214.0,211.5,211.82,1016916.0,180.4111,181.2581,179.1406,179.4116,1016916.0
2018-09-11 10:00:00,211.81,213.09,211.71,212.34,651115.0,179.4031,180.4873,179.3184,179.852,651115.0
2018-09-11 11:00:00,212.33,213.45,212.33,213.3,426070.0,179.8436,180.7922,179.8436,180.6652,426070.0
2018-09-11 12:00:00,213.3,214.1,213.06,213.79,439192.0,180.6652,181.3428,180.4619,181.0802,439192.0
2018-09-11 13:00:00,213.79,214.04,213.57,213.65,306942.0,181.0802,181.2919,180.8938,180.9616,306942.0
2018-09-11 14:00:00,213.64,214.66,213.38,214.43,431860.0,180.9531,181.8171,180.7329,181.6223,431860.0
2018-09-11 15:00:00,214.45,214.55,213.83,213.88,710741.0,181.6392,181.7239,181.1141,181.1564,710741.0
2018-09-12 09:30:00,214.03,215.43,211.33,211.71,829726.0,181.2835,182.4693,178.9966,179.3184,829726.0
2018-09-12 10:00:00,211.71,212.13,210.91,211.74,640349.0,179.3184,179.6742,178.6408,179.3438,640349.0
2018-09-12 11:00:00,211.76,212.92,211.24,211.76,386117.0,179.3608,180.3433,178.9203,179.3608,386117.0
2018-09-12 12:00:00,211.78,212.22,211.41,212.07,263017.0,179.3777,179.7504,179.0643,179.6233,263017.0
2018-09-12 13:00:00,212.07,212.19,211.47,211.54,217729.0,179.6233,179.725,179.1151,179.1744,217729.0
2018-09-12 14:00:00,211.57,211.57,211.02,211.28,328365.0,179.1998,179.1998,178.734,178.9542,328365.0
2018-09-12 15:00:00,211.27,212.19,211.27,211.92,772425.0,178.9457,179.725,178.9457,179.4963,772425.0
2018-09-13 09:30:00,211.44,211.44,208.7,210.24,674783.0,179.0897,179.0897,176.769,178.0733,674783.0
2018-09-13 10:00:00,210.26,210.45,209.44,209.91,439821.0,178.0903,178.2512,177.3957,177.7938,439821.0
2018-09-13 11:00:00,209.92,210.3,209.65,210.2,244955.0,177.8023,178.1242,177.5736,178.0395,244955.0
2018-09-13 12:00:00,210.24,210.33,209.07,209.12,273636.0,178.0733,178.1496,177.0823,177.1247,273636.0
2018-09-13 13:00:00,209.13,209.32,208.89,209.05,383891.0,177.1332,177.2941,176.9299,177.0654,383891.0
2018-09-13 14:00:00,209.09,209.91,209.09,209.85,253854.0,177.0993,177.7938,177.0993,177.743,253854.0
2018-09-13 15:00:00,209.86,209.91,209.06,209.44,643337.0,177.7515,177.7938,177.0739,177.3957,643337.0
2018-09-14 09:30:00,210.19,210.53,208.12,208.53,309514.0,178.031,178.319,176.2777,176.625,309514.0
2018-09-14 10:00:00,208.45,209.47,207.9,209.4,498526.0,176.5572,177.4211,176.0914,177.3619,498526.0
2018-09-14 11:00:00,209.4,209.72,208.83,209.14,254696.0,177.3619,177.6329,176.8791,177.1416,254696.0
2018-09-14 12:00:00,209.14,209.18,208.29,208.37,271662.0,177.1416,177.1755,176.4217,176.4894,271662.0
2018-09-14 13:00:00,208.39,208.54,207.55,208.5,367758.0,176.5064,176.6334,175.7949,176.5996,367758.0
2018-09-14 14:00:00,208.51,209.3,208.38,209.27,294397.0,176.608,177.2772,176.4979,177.2517,294397.0
2018-09-14 15:00:00,209.27,209.41,209.0,209.07,494699.0,177.2517,177.3703,177.0231,177.0823,494699.0
2018-09-17 09:30:00,209.08,209.82,208.28,208.83,210697.0,177.0908,177.7176,176.4132,176.8791,210697.0
2018-09-17 10:00:00,208.85,209.51,208.39,208.55,230913.0,176.896,177.455,176.5064,176.6419,230913.0
2018-09-17 11:00:00,208.56,209.25,208.52,209.06,157274.0,176.6504,177.2348,176.6165,177.0739,157274.0
2018-09-17 12:00:00,209.06,210.04,208.98,209.72,238700.0,177.0739,177.9039,177.0061,177.6329,238700.0
2018-09-17 13:00:00,209.67,209.78,208.95,209.15,177013.0,177.5905,177.6837,176.9807,177.1501,177013.0
2018-09-17 14:00:00,209.13,209.13,208.38,208.46,242919.0,177.1332,177.1332,176.4979,176.5657,242919.0
2018-09-17 15:00:00,208.51,208.75,208.26,208.44,597522.0,176.608,176.8113,176.3963,176.5487,597522.0
2018-09-18 09:30:00,208.63,209.75,208.16,209.19,205149.0,176.7097,177.6583,176.3116,177.184,205149.0
2018-09-18 10:00:00,209.27,209.58,208.57,209.47,218829.0,177.2517,177.5143,176.6588,177.4211,218829.0
2018-09-18 11:00:00,209.46,210.07,209.42,209.97,236725.0,177.4127,177.9293,177.3788,177.8446,236725.0
2018-09-18 12:00:00,209.97,210.37,209.95,210.1,220204.0,177.8446,178.1834,177.8277,177.9548,220204.0
2018-09-18 13:00:00,210.12,210.96,210.1,210.78,490320.0,177.9717,178.6832,177.9548,178.5307,490320.0
2018-09-18 14:00:00,210.76,211.53,210.62,211.43,689290.0,178.5138,179.166,178.3952,179.0813,689290.0
2018-09-18 15:00:00,211.4,211.73,210.99,211.06,1142488.0,179.0559,179.3354,178.7086,178.7679,1142488.0
2018-09-19 09:30:00,212.0,212.01,210.66,211.52,208938.0,179.5641,179.5725,178.4291,179.1575,208938.0
2018-09-19 10:00:00,211.52,212.67,211.36,212.16,260949.0,179.1575,180.1315,179.022,179.6996,260949.0
2018-09-19 11:00:00,212.17,212.67,211.8,212.29,216017.0,179.708,180.1315,179.3947,179.8097,216017.0
2018-09-19 12:00:00,212.31,212.32,211.71,212.12,167025.0,179.8266,179.8351,179.3184,179.6657,167025.0
2018-09-19 13:00:00,212.08,212.14,211.69,211.91,167759.0,179.6318,179.6826,179.3015,179.4878,167759.0
2018-09-19 14:00:00,211.92,211.94,211.63,211.85,169599.0,179.4963,179.5132,179.2507,179.437,169599.0
2018-09-19 15:00:00,211.88,212.14,211.63,211.72,364777.0,179.4624,179.6826,179.2507,179.3269,364777.0
2018-09-20 09:30:00,211.66,212.04,211.0,211.01,319042.0,179.2761,179.5979,178.7171,178.7255,319042.0
2018-09-20 10:00:00,211.09,212.08,211.05,212.01,258478.0,178.7933,179.6318,178.7594,179.5725,258478.0
2018-09-20 11:00:00,211.99,212.61,211.9,212.57,231011.0,179.5556,180.0807,179.4794,180.0468,231011.0
2018-09-20 12:00:00,212.56,212.57,211.71,211.79,249018.0,180.0384,180.0468,179.3184,179.3862,249018.0
2018-09-20 13:00:00,211.76,211.81,211.6,211.8,193844.0,179.3608,179.4031,179.2253,179.3947,193844.0
2018-09-20 14:00:00,211.77,211.92,211.52,211.88,269991.0,179.3692,179.4963,179.1575,179.4624,269991.0
2018-09-20 15:00:00,211.87,211.9,211.02,211.12,972960.0,179.4539,179.4794,178.734,178.8187,972960.0
2018-09-21 09:30:00,211.3,212.15,210.51,210.8,2173454.0,178.9712,179.6911,178.302,178.5477,2173454.0
2018-09-21 10:00:00,210.79,211.83,210.58,211.81,507178.0,178.5392,179.4201,178.3613,179.4031,507178.0
2018-09-21 11:00:00,211.82,212.62,211.77,212.5,264555.0,179.4116,180.0892,179.3692,179.9876,264555.0
2018-09-21 12:00:00,212.53,212.66,211.9,211.93,208071.0,180.013,180.1231,179.4794,179.5048,208071.0
2018-09-21 13:00:00,211.93,212.08,211.44,212.05,177317.0,179.5048,179.6318,179.0897,179.6064,177317.0
2018-09-21 14:00:00,212.06,212.26,211.85,212.09,280404.0,179.6149,179.7843,179.437,179.6403,280404.0
2018-09-21 15:00:00,212.1,212.42,211.21,211.74,1118589.0,179.6488,179.9198,178.8949,179.3438,1118589.0
2018-09-24 09:30:00,211.52,211.84,209.8,211.3,240099.0,179.1575,179.4285,177.7007,178.9712,240099.0
2018-09-24 10:00:00,211.36,211.41,209.71,210.02,352599.0,179.022,179.0643,177.6244,177.887,352599.0
2018-09-24 11:00:00,210.06,210.11,209.22,209.6,319151.0,177.9209,177.9632,177.2094,177.5313,319151.0
2018-09-24 12:00:00,209.6,209.67,209.08,209.15,279229.0,177.5313,177.5905,177.0908,177.1501,279229.0
2018-09-24 13:00:00,209.14,209.33,208.85,209.21,228142.0,177.1416,177.3026,176.896,177.2009,228142.0
2018-09-24 14:00:00,209.21,209.57,209.08,209.26,309337.0,177.2009,177.5058,177.0908,177.2433,309337.0
2018-09-24 15:00:00,209.26,209.31,207.96,207.99,877067.0,177.2433,177.2856,176.1422,176.1676,877067.0
2018-09-25 09:30:00,208.84,209.3,208.04,208.24,467750.0,176.8875,177.2772,176.2099,176.3793,467750.0
2018-09-25 10:00:00,208.23,208.65,207.69,207.82,533672.0,176.3709,176.7266,175.9135,176.0236,533672.0
2018-09-25 11:00:00,207.82,208.44,207.33,208.28,322715.0,176.0236,176.5487,175.6086,176.4132,322715.0
2018-09-25 12:00:00,208.28,208.47,207.89,208.01,262558.0,176.4132,176.5741,176.0829,176.1845,262558.0
2018-09-25 13:00:00,208.0,208.02,206.8,206.89,255750.0,176.1761,176.193,175.1597,175.2359,255750.0
2018-09-25 14:00:00,206.86,207.59,206.8,207.22,246935.0,175.2105,175.8288,175.1597,175.5154,246935.0
2018-09-25 15:00:00,207.25,207.55,207.11,207.46,576323.0,175.5408,175.7949,175.4222,175.7187,576323.0
2018-09-26 09:30:00,208.58,209.14,207.96,208.61,292865.0,176.6673,177.1416,176.1422,176.6927,292865.0
2018-09-26 10:00:00,208.6,208.6,207.99,208.13,232056.0,176.6843,176.6843,176.1676,176.2862,232056.0
2018-09-26 11:00:00,208.13,208.55,208.12,208.5,232374.0,176.2862,176.6419,176.2777,176.5996,232374.0
2018-09-26 12:00:00,208.53,208.59,208.2,208.5,232110.0,176.625,176.6758,176.3455,176.5996,232110.0
2018-09-26 13:00:00,208.5,208.73,208.35,208.44,155108.0,176.5996,176.7944,176.4725,176.5487,155108.0
2018-09-26 14:00:00,208.46,208.96,208.36,208.54,244114.0,176.5657,176.9892,176.481,176.6334,244114.0
2018-09-26 15:00:00,208.53,208.79,207.23,207.59,574318.0,176.625,176.8452,175.5239,175.8288,574318.0
2018-09-27 09:30:00,207.5,207.67,205.67,207.01,310460.0,175.7526,175.8965,174.2025,175.3375,310460.0
2018-09-27 10:00:00,206.99,207.15,206.22,206.89,390277.0,175.3206,175.4561,174.6684,175.2359,390277.0
2018-09-27 11:00:00,206.94,207.83,206.94,207.72,239336.0,175.2782,176.0321,175.2782,175.9389,239336.0
2018-09-27 12:00:00,207.72,207.79,207.25,207.39,187996.0,175.9389,175.9982,175.5408,175.6594,187996.0
2018-09-27 13:00:00,207.43,207.49,207.2,207.37,150830.0,175.6933,175.7441,175.4985,175.6424,150830.0
2018-09-27 14:00:00,207.37,207.48,207.05,207.12,175202.0,175.6424,175.7356,175.3714,175.4307,175202.0
2018-09-27 15:00:00,207.11,207.3,206.57,206.88,527445.0,175.4222,175.5832,174.9648,175.2274,527445.0
2018-09-28 09:30:00,206.44,208.85,206.35,207.67,311809.0,174.8547,176.896,174.7785,175.8965,311809.0
2018-09-28 10:00:00,207.66,207.94,207.33,207.67,239307.0,175.8881,176.1252,175.6086,175.8965,239307.0
2018-09-28 11:00:00,207.72,208.11,207.68,207.86,223565.0,175.9389,176.2692,175.905,176.0575,223565.0
2018-09-28 12:00:00,207.83,207.92,206.8,207.1,165462.0,176.0321,176.1083,175.1597,175.4138,165462.0
2018-09-28 13:00:00,207.07,207.4,206.95,207.03,134856.0,175.3883,175.6679,175.2867,175.3545,134856.0
2018-09-28 14:00:00,207.01,207.17,206.7,207.01,174620.0,175.3375,175.473,175.075,175.3375,174620.0
2018-09-28 15:00:00,207.02,207.35,206.87,207.14,516373.0,175.346,175.6255,175.2189,175.4476,516373.0
2018-10-01 09:30:00,208.52,209.57,207.37,208.53,249669.0,176.6165,177.5058,175.6424,176.625,249669.0
2018-10-01 10:00:00,208.58,209.46,208.49,209.46,311448.0,176.6673,177.4127,176.5911,177.4127,311448.0
2018-10-01 11:00:00,209.45,209.79,209.3,209.5,297919.0,177.4042,177.6922,177.2772,177.4466,297919.0
2018-10-01 12:00:00,209.49,209.54,208.61,208.84,195186.0,177.4381,177.4804,176.6927,176.8875,195186.0
2018-10-01 13:00:00,208.83,209.03,208.65,208.79,166294.0,176.8791,177.0485,176.7266,176.8452,166294.0
2018-10-01 14:00:00,208.77,208.8,208.29,208.5,184832.0,176.8282,176.8537,176.4217,176.5996,184832.0
2018-10-01 15:00:00,208.47,208.65,207.62,207.92,638391.0,176.5741,176.7266,175.8542,176.1083,638391.0
2018-10-02 09:30:00,207.49,208.04,207.1,207.11,149213.0,175.7441,176.2099,175.4138,175.4222,149213.0
2018-10-02 10:00:00,207.01,207.96,207.01,207.76,240479.0,175.3375,176.1422,175.3375,175.9728,240479.0
2018-10-02 11:00:00,207.73,207.81,206.85,207.2,236436.0,175.9474,176.0151,175.202,175.4985,236436.0
2018-10-02 12:00:00,207.2,207.24,206.5,206.73,208584.0,175.4985,175.5323,174.9056,175.1004,208584.0
2018-10-02 13:00:00,206.73,206.92,206.55,206.78,170393.0,175.1004,175.2613,174.9479,175.1427,170393.0
2018-10-02 14:00:00,206.78,206.79,206.29,206.37,293048.0,175.1427,175.1512,174.7277,174.7954,293048.0
2018-10-02 15:00:00,206.37,206.37,204.67,204.87,818074.0,174.7954,174.7954,173.3555,173.5249,818074.0
2018-10-03 09:30:00,206.16,206.44,205.22,206.22,218044.0,174.6176,174.8547,173.8214,174.6684,218044.0
2018-10-03 10:00:00,206.21,206.46,205.67,205.71,220478.0,174.6599,174.8717,174.2025,174.2364,220478.0
2018-10-03 11:00:00,205.73,205.82,204.89,205.13,249441.0,174.2534,174.3296,173.5419,173.7452,249441.0
2018-10-03 12:00:00,205.15,205.78,205.13,205.57,194910.0,173.7621,174.2957,173.7452,174.1178,194910.0
2018-10-03 13:00:00,205.58,205.59,204.91,205.22,198553.0,174.1263,174.1348,173.5588,173.8214,198553.0
2018-10-03 14:00:00,205.22,205.67,204.33,204.75,324765.0,173.8214,174.2025,173.0676,173.4233,324765.0
2018-10-03 15:00:00,204.76,204.81,203.65,203.85,871095.0,173.4318,173.4741,172.4916,172.661,871095.0
2018-10-04 09:30:00,203.65,203.76,199.55,200.07,565455.0,172.4916,172.5848,169.0189,169.4593,565455.0
2018-10-04 10:00:00,200.03,200.44,199.33,199.68,811543.0,169.4255,169.7727,168.8326,169.129,811543.0
2018-10-04 11:00:00,199.68,199.85,198.92,199.01,416536.0,169.129,169.273,168.4853,168.5615,416536.0
2018-10-04 12:00:00,199.04,199.3,198.6,198.95,451032.0,168.5869,168.8072,168.2143,168.5107,451032.0
2018-10-04 13:00:00,198.93,199.02,198.61,198.69,370142.0,168.4938,168.57,168.2227,168.2905,370142.0
2018-10-04 14:00:00,198.67,198.96,198.27,198.68,520720.0,168.2735,168.5192,167.9347,168.282,520720.0
2018-10-04 15:00:00,198.67,199.19,198.56,198.88,880672.0,168.2735,168.714,168.1804,168.4514,880672.0
2018-10-05 09:30:00,199.08,199.7,197.6,197.88,506883.0,168.6208,169.146,167.3673,167.6044,506883.0
2018-10-05 10:00:00,197.91,198.18,197.13,197.57,505592.0,167.6298,167.8585,166.9692,167.3418,505592.0
2018-10-05 11:00:00,197.58,197.59,195.55,195.79,581194.0,167.3503,167.3588,165.6309,165.8342,581194.0
2018-10-05 12:00:00,195.76,196.16,195.56,195.99,310044.0,165.8088,166.1476,165.6394,166.0036,310044.0
2018-10-05 13:00:00,195.97,195.97,194.57,195.69,515832.0,165.9866,165.9866,164.8008,165.7495,515832.0
2018-10-05 14:00:00,195.7,196.16,195.15,195.84,404410.0,165.758,166.1476,165.2921,165.8765,404410.0
2018-10-05 15:00:00,195.83,196.62,195.59,196.35,883753.0,165.8681,166.5372,165.6648,166.3085,883753.0
2018-10-08 09:30:00,196.24,197.77,195.06,197.76,347689.0,166.2153,167.5112,165.2159,167.5028,347689.0
2018-10-08 10:00:00,197.77,197.91,197.28,197.32,289229.0,167.5112,167.6298,167.0962,167.1301,289229.0
2018-10-08 11:00:00,197.29,197.35,195.72,196.33,289153.0,167.1047,167.1555,165.7749,166.2916,289153.0
2018-10-08 12:00:00,196.29,196.53,196.1,196.24,280858.0,166.2577,166.461,166.0968,166.2153,280858.0
2018-10-08 13:00:00,196.22,197.19,196.13,196.89,245504.0,166.1984,167.02,166.1222,166.7659,245504.0
2018-10-08 14:00:00,196.87,198.09,196.86,197.72,411390.0,166.7489,167.7823,166.7405,167.4689,411390.0
2018-10-08 15:00:00,197.71,198.66,197.65,198.42,736517.0,167.4604,168.2651,167.4096,168.0618,736517.0
2018-10-09 09:30:00,197.95,199.14,197.03,198.27,444850.0,167.6637,168.6716,166.8845,167.9347,444850.0
2018-10-09 10:00:00,198.34,199.18,197.9,197.9,404891.0,167.994,168.7055,167.6214,167.6214,404891.0
2018-10-09 11:00:00,197.9,198.2,197.54,197.88,308430.0,167.6214,167.8755,167.3164,167.6044,308430.0
2018-10-09 12:00:00,197.87,198.09,196.65,196.89,308540.0,167.5959,167.7823,166.5626,166.7659,308540.0
2018-10-09 13:00:00,196.87,197.18,196.46,196.99,356959.0,166.7489,167.0115,166.4017,166.8506,356959.0
2018-10-09 14:00:00,196.99,197.12,196.66,196.74,320446.0,166.8506,166.9607,166.5711,166.6388,320446.0
2018-10-09 15:00:00,196.74,197.0,195.58,195.75,1021213.0,166.6388,166.8591,165.6563,165.8003,1021213.0
2018-10-10 09:30:00,199.11,199.24,197.18,197.34,565496.0,168.6462,168.7563,167.0115,167.147,565496.0
2018-10-10 10:00:00,197.37,197.58,196.05,196.68,724215.0,167.1724,167.3503,166.0544,166.588,724215.0
2018-10-10 11:00:00,196.64,197.39,195.93,196.74,567074.0,166.5541,167.1894,165.9528,166.6388,567074.0
2018-10-10 12:00:00,196.71,197.58,196.47,196.94,392203.0,166.6134,167.3503,166.4101,166.8082,392203.0
2018-10-10 13:00:00,196.91,197.07,196.35,196.98,309299.0,166.7828,166.9183,166.3085,166.8421,309299.0
2018-10-10 14:00:00,196.97,197.03,196.03,196.69,479775.0,166.8336,166.8845,166.0375,166.5965,479775.0
2018-10-10 15:00:00,196.66,196.68,193.35,193.95,1202890.0,166.5711,166.588,163.7675,164.2757,1202890.0
2018-10-11 09:30:00,193.82,196.67,193.71,196.43,497482.0,164.1656,166.5795,164.0724,166.3763,497482.0
2018-10-11 10:00:00,196.31,196.65,193.92,194.41,640783.0,166.2746,166.5626,164.2503,164.6653,640783.0
2018-10-11 11:00:00,194.41,194.64,192.61,194.22,578792.0,164.6653,164.8601,163.1407,164.5044,578792.0
2018-10-11 12:00:00,194.22,195.16,193.9,194.19,329092.0,164.5044,165.3006,164.2334,164.479,329092.0
2018-10-11 13:00:00,194.18,194.42,193.27,193.93,270748.0,164.4705,164.6738,163.6997,164.2588,270748.0
2018-10-11 14:00:00,193.96,194.05,188.47,189.88,751138.0,164.2842,164.3604,159.6341,160.8284,751138.0
2018-10-11 15:00:00,189.86,192.03,189.59,189.76,1004606.0,160.8115,162.6495,160.5828,160.7268,1004606.0
2018-10-12 09:30:00,192.75,193.4,191.76,193.17,498495.0,163.2593,163.8099,162.4208,163.615,498495.0
2018-10-12 10:00:00,193.19,193.39,192.19,193.12,413536.0,163.632,163.8014,162.785,163.5727,413536.0
2018-10-12 11:00:00,193.16,193.59,191.34,192.0,367910.0,163.6066,163.9708,162.065,162.6241,367910.0
2018-10-12 12:00:00,191.98,191.98,190.16,191.2,362132.0,162.6071,162.6071,161.0656,161.9465,362132.0
2018-10-12 13:00:00,191.2,192.09,190.46,191.62,287834.0,161.9465,162.7003,161.3197,162.3022,287834.0
2018-10-12 14:00:00,191.6,191.63,190.3,191.38,242029.0,162.2853,162.3107,161.1842,162.0989,242029.0
2018-10-12 15:00:00,191.49,192.81,191.04,192.24,678524.0,162.1921,163.3101,161.8109,162.8273,678524.0
2018-10-15 09:30:00,192.36,193.29,190.7,192.39,288682.0,162.929,163.7167,161.523,162.9544,288682.0
2018-10-15 10:00:00,192.25,193.13,191.75,192.81,264130.0,162.8358,163.5812,162.4123,163.3101,264130.0
2018-10-15 11:00:00,192.83,193.21,191.79,191.87,268093.0,163.3271,163.6489,162.4462,162.5139,268093.0
2018-10-15 12:00:00,191.84,192.31,191.14,191.96,300509.0,162.4885,162.8866,161.8956,162.5902,300509.0
2018-10-15 13:00:00,191.97,192.97,191.95,192.78,183332.0,162.5986,163.4456,162.5817,163.2847,183332.0
2018-10-15 14:00:00,192.78,192.78,191.52,192.59,231145.0,163.2847,163.2847,162.2175,163.1238,231145.0
2018-10-15 15:00:00,192.63,192.73,191.06,191.1,574682.0,163.1577,163.2424,161.8279,161.8618,574682.0
2018-10-16 09:30:00,191.83,192.15,190.61,191.36,354316.0,162.4801,162.7511,161.4467,162.082,354316.0
2018-10-16 10:00:00,191.39,192.0,190.89,191.58,409809.0,162.1074,162.6241,161.6839,162.2683,409809.0
2018-10-16 11:00:00,191.58,192.36,191.27,192.14,354966.0,162.2683,162.929,162.0057,162.7426,354966.0
2018-10-16 12:00:00,192.2,192.74,191.66,192.5,268822.0,162.7935,163.2508,162.3361,163.0476,268822.0
2018-10-16 13:00:00,192.51,193.73,192.34,193.53,312666.0,163.056,164.0894,162.912,163.92,312666.0
2018-10-16 14:00:00,193.54,194.04,193.07,193.08,422749.0,163.9284,164.3519,163.5303,163.5388,422749.0
2018-10-16 15:00:00,193.08,194.08,192.86,193.6,626624.0,163.5388,164.3858,163.3525,163.9793,626624.0
2018-10-17 09:30:00,189.0,190.67,185.47,185.57,1284150.0,160.083,161.4975,157.0931,157.1778,1284150.0
2018-10-17 10:00:00,185.56,187.13,183.98,184.71,1540440.0,157.1694,158.4992,155.8311,156.4494,1540440.0
2018-10-17 11:00:00,184.66,185.31,184.12,185.28,890376.0,156.4071,156.9576,155.9497,156.9322,890376.0
2018-10-17 12:00:00,185.29,185.91,184.98,185.72,683688.0,156.9407,157.4658,156.6781,157.3049,683688.0
2018-10-17 13:00:00,185.75,186.39,185.39,185.94,566676.0,157.3303,157.8724,157.0254,157.4912,566676.0
2018-10-17 14:00:00,185.96,186.65,184.94,186.41,657229.0,157.5082,158.0926,156.6442,157.8893,657229.0
2018-10-17 15:00:00,186.38,186.56,185.02,185.18,1087726.0,157.8639,158.0164,156.712,156.8475,1087726.0
2018-10-18 09:30:00,184.26,185.4,181.64,182.85,1269747.0,156.0683,157.0338,153.8491,154.874,1269747.0
2018-10-18 10:00:00,182.78,184.18,182.34,183.71,904152.0,154.8147,156.0005,154.442,155.6024,904152.0
2018-10-18 11:00:00,183.74,183.79,179.53,180.65,1091783.0,155.6278,155.6702,152.062,153.0106,1091783.0
2018-10-18 12:00:00,180.6,182.15,180.27,181.03,757291.0,152.9682,154.2811,152.6887,153.3325,757291.0
2018-10-18 13:00:00,181.04,181.13,179.86,180.34,859315.0,153.3409,153.4172,152.3415,152.748,859315.0
2018-10-18 14:00:00,180.31,182.06,180.17,181.69,616124.0,152.7226,154.2049,152.604,153.8915,616124.0
2018-10-18 15:00:00,181.72,181.79,180.05,180.5,1265037.0,153.9169,153.9762,152.5024,152.8835,1265037.0
2018-10-19 09:30:00,180.34,180.99,178.57,180.09,1017453.0,152.748,153.2986,151.2488,152.5363,1017453.0
2018-10-19 10:00:00,180.25,180.86,179.59,180.67,754064.0,152.6718,153.1885,152.1128,153.0275,754064.0
2018-10-19 11:00:00,180.7,180.94,178.9,179.72,715217.0,153.0529,153.2562,151.5283,152.2229,715217.0
2018-10-19 12:00:00,179.74,180.37,179.66,180.31,613435.0,152.2398,152.7734,152.1721,152.7226,613435.0
2018-10-19 13:00:00,180.27,180.94,179.91,179.99,435807.0,152.6887,153.2562,152.3838,152.4516,435807.0
2018-10-19 14:00:00,179.98,180.31,179.11,180.0,503272.0,152.4431,152.7226,151.7062,152.46,503272.0
2018-10-19 15:00:00,179.98,180.18,179.44,179.86,1014208.0,152.4431,152.6125,151.9857,152.3415,1014208.0
2018-10-22 09:30:00,180.82,181.4,178.85,179.18,461423.0,153.1546,153.6458,151.486,151.7655,461423.0
2018-10-22 10:00:00,179.25,179.7,178.57,178.84,706253.0,151.8248,152.2059,151.2488,151.4775,706253.0
2018-10-22 11:00:00,178.78,178.97,177.56,178.02,596897.0,151.4267,151.5876,150.3934,150.783,596897.0
2018-10-22 12:00:00,178.04,178.52,177.84,178.29,364022.0,150.7999,151.2065,150.6305,151.0117,364022.0
2018-10-22 13:00:00,178.27,178.7,177.97,178.25,265679.0,150.9947,151.3589,150.7406,150.9778,265679.0
2018-10-22 14:00:00,178.24,179.18,178.21,179.06,403964.0,150.9693,151.7655,150.9439,151.6639,403964.0
2018-10-22 15:00:00,179.06,179.41,178.68,178.72,775907.0,151.6639,151.9603,151.342,151.3759,775907.0
2018-10-23 09:30:00,175.77,177.36,175.44,176.62,702485.0,148.8772,150.224,148.5977,149.5972,702485.0
2018-10-23 10:00:00,176.61,176.98,175.56,176.17,770815.0,149.5887,149.9021,148.6994,149.216,770815.0
2018-10-23 11:00:00,176.16,177.48,175.94,176.17,869422.0,149.2076,150.3256,149.0212,149.216,869422.0
2018-10-23 12:00:00,176.16,177.31,176.13,176.78,444100.0,149.2076,150.1816,149.1822,149.7327,444100.0
2018-10-23 13:00:00,176.78,178.69,176.74,177.57,522968.0,149.7327,151.3505,149.6988,150.4018,522968.0
2018-10-23 14:00:00,177.57,178.73,177.57,178.58,526930.0,150.4018,151.3844,150.4018,151.2573,526930.0
2018-10-23 15:00:00,178.58,179.49,178.37,178.54,1187770.0,151.2573,152.0281,151.0794,151.2234,1187770.0
2018-10-24 09:30:00,178.58,181.99,178.15,181.82,589433.0,151.2573,154.1456,150.8931,154.0016,589433.0
2018-10-24 10:00:00,181.74,182.37,180.25,180.49,759384.0,153.9338,154.4674,152.6718,152.8751,759384.0
2018-10-24 11:00:00,180.47,181.58,179.33,181.45,466385.0,152.8581,153.7983,151.8926,153.6882,466385.0
2018-10-24 12:00:00,181.41,181.58,180.31,181.03,349386.0,153.6543,153.7983,152.7226,153.3325,349386.0
2018-10-24 13:00:00,180.92,180.93,179.71,179.75,340384.0,153.2393,153.2478,152.2144,152.2483,340384.0
2018-10-24 14:00:00,179.74,180.8,179.05,179.73,500243.0,152.2398,153.1376,151.6554,152.2314,500243.0
2018-10-24 15:00:00,179.69,179.69,176.31,176.96,1289377.0,152.1975,152.1975,149.3346,149.8852,1289377.0
2018-10-25 09:30:00,177.52,179.2,176.82,178.73,551861.0,150.3595,151.7824,149.7666,151.3844,551861.0
2018-10-25 10:00:00,178.74,179.92,178.21,179.19,664804.0,151.3928,152.3923,150.9439,151.774,664804.0
2018-10-25 11:00:00,179.24,180.31,178.23,179.38,422011.0,151.8163,152.7226,150.9609,151.9349,422011.0
2018-10-25 12:00:00,179.39,179.68,178.83,179.52,292820.0,151.9434,152.189,151.4691,152.0535,292820.0
2018-10-25 13:00:00,179.56,179.86,178.87,179.76,266885.0,152.0874,152.3415,151.5029,152.2568,266885.0
2018-10-25 14:00:00,179.79,180.49,179.12,179.98,340278.0,152.2822,152.8751,151.7147,152.4431,340278.0
2018-10-25 15:00:00,179.98,180.5,178.31,179.09,916931.0,152.4431,152.8835,151.0286,151.6893,916931.0
2018-10-26 09:30:00,176.88,177.34,174.01,174.13,1058730.0,149.8174,150.207,147.3865,147.4882,1058730.0
2018-10-26 10:00:00,174.3,174.48,171.04,171.23,1346417.0,147.6321,147.7846,144.8709,145.0319,1346417.0
2018-10-26 11:00:00,171.27,172.54,170.91,172.01,972061.0,145.0657,146.1414,144.7608,145.6925,972061.0
2018-10-26 12:00:00,172.01,174.2,172.0,173.52,674737.0,145.6925,147.5474,145.684,146.9715,674737.0
2018-10-26 13:00:00,173.54,174.57,172.94,174.44,673076.0,146.9884,147.8608,146.4802,147.7507,673076.0
2018-10-26 14:00:00,174.45,174.55,173.03,173.23,484556.0,147.7592,147.8439,146.5565,146.7259,484556.0
2018-10-26 15:00:00,173.19,173.19,171.67,172.15,1910366.0,146.692,146.692,145.4045,145.8111,1910366.0
2018-10-29 09:30:00,173.74,174.94,173.57,174.19,319372.0,147.1578,148.1742,147.0138,147.539,319372.0
2018-10-29 10:00:00,174.23,175.73,174.21,175.47,532007.0,147.5729,148.8434,147.5559,148.6231,532007.0
2018-10-29 11:00:00,175.57,175.99,174.69,174.74,340945.0,148.7078,149.0636,147.9625,148.0048,340945.0
2018-10-29 12:00:00,174.68,175.44,173.83,174.51,366580.0,147.954,148.5977,147.2341,147.81,366580.0
2018-10-29 13:00:00,174.51,175.89,174.51,175.29,296949.0,147.81,148.9789,147.81,148.4707,296949.0
2018-10-29 14:00:00,175.25,175.36,173.2,173.51,462706.0,148.4368,148.53,146.7004,146.963,462706.0
2018-10-29 15:00:00,173.5,173.51,170.95,173.26,1190169.0,146.9545,146.963,144.7947,146.7513,1190169.0
2018-10-30 09:30:00,173.16,174.64,172.64,173.82,590395.0,146.6666,147.9201,146.2261,147.2256,590395.0
2018-10-30 10:00:00,173.87,175.41,173.28,174.78,501690.0,147.2679,148.5723,146.7682,148.0387,501690.0
2018-10-30 11:00:00,174.85,175.99,174.5,175.22,452766.0,148.098,149.0636,147.8015,148.4114,452766.0
2018-10-30 12:00:00,175.22,176.04,174.25,174.31,298801.0,148.4114,149.1059,147.5898,147.6406,298801.0
2018-10-30 13:00:00,174.27,175.24,173.61,175.13,347955.0,147.6067,148.4283,147.0477,148.3352,347955.0
2018-10-30 14:00:00,175.09,175.75,173.96,175.44,367077.0,148.3013,148.8603,147.3442,148.5977,367077.0
2018-10-30 15:00:00,175.5,176.43,174.81,176.22,932514.0,148.6485,149.4363,148.0641,149.2584,932514.0
2018-10-31 09:30:00,177.98,178.2,175.94,177.39,342394.0,150.7491,150.9354,149.0212,150.2494,342394.0
2018-10-31 10:00:00,177.27,178.85,176.57,176.9,644916.0,150.1477,151.486,149.5548,149.8343,644916.0
2018-10-31 11:00:00,176.92,177.22,176.26,176.54,393686.0,149.8513,150.1054,149.2923,149.5294,393686.0
2018-10-31 12:00:00,176.57,177.5,176.2,177.44,345813.0,149.5548,150.3425,149.2414,150.2917,345813.0
2018-10-31 13:00:00,177.47,177.89,177.13,177.74,262554.0,150.3171,150.6729,150.0292,150.5458,262554.0
2018-10-31 14:00:00,177.75,178.22,177.48,177.63,355186.0,150.5543,150.9524,150.3256,150.4527,355186.0
2018-10-31 15:00:00,177.63,177.93,175.59,175.81,799258.0,150.4527,150.7068,148.7248,148.9111,799258.0
2018-11-01 09:30:00,176.84,177.45,175.9,177.03,292031.0,149.7835,150.3002,148.9873,149.9445,292031.0
2018-11-01 10:00:00,177.1,178.99,176.33,178.74,437396.0,150.0037,151.6046,149.3516,151.3928,437396.0
2018-11-01 11:00:00,178.81,179.63,178.68,179.11,425916.0,151.4521,152.1467,151.342,151.7062,425916.0
2018-11-01 12:00:00,179.1,180.03,178.99,180.03,384918.0,151.6977,152.4855,151.6046,152.4855,384918.0
2018-11-01 13:00:00,180.03,180.66,179.83,179.99,365738.0,152.4855,153.0191,152.3161,152.4516,365738.0
2018-11-01 14:00:00,179.99,180.61,179.67,180.5,333607.0,152.4516,152.9767,152.1805,152.8835,333607.0
2018-11-01 15:00:00,180.49,180.86,180.13,180.48,963248.0,152.8751,153.1885,152.5702,152.8666,963248.0
2018-11-02 09:30:00,182.47,183.01,180.64,181.84,505582.0,154.5521,155.0095,153.0021,154.0185,505582.0
2018-11-02 10:00:00,181.88,181.93,179.22,180.23,468314.0,154.0524,154.0948,151.7994,152.6549,468314.0
2018-11-02 11:00:00,180.24,180.4,178.92,179.78,363603.0,152.6633,152.7988,151.5453,152.2737,363603.0
2018-11-02 12:00:00,179.78,179.81,177.79,177.9,429615.0,152.2737,152.2991,150.5882,150.6813,429615.0
2018-11-02 13:00:00,177.8,178.95,177.39,178.6,329132.0,150.5966,151.5707,150.2494,151.2742,329132.0
2018-11-02 14:00:00,178.61,179.75,177.83,179.36,317658.0,151.2827,152.2483,150.6221,151.918,317658.0
2018-11-02 15:00:00,179.38,180.09,178.76,179.92,632745.0,151.9349,152.5363,151.4098,152.3923,632745.0
2018-11-05 09:30:00,181.02,181.49,180.0,180.4,397807.0,153.324,153.7221,152.46,152.7988,397807.0
2018-11-05 10:00:00,180.47,180.73,179.3,180.67,392488.0,152.8581,153.0784,151.8671,153.0275,392488.0
2018-11-05 11:00:00,180.63,181.7,180.49,181.62,451874.0,152.9937,153.8999,152.8751,153.8322,451874.0
2018-11-05 12:00:00,181.67,181.83,181.15,181.27,271351.0,153.8745,154.0101,153.4341,153.5357,271351.0
2018-11-05 13:00:00,181.27,181.97,181.19,181.9,245199.0,153.5357,154.1286,153.468,154.0693,245199.0
2018-11-05 14:00:00,181.88,182.41,181.84,182.12,353116.0,154.0524,154.5013,154.0185,154.2557,353116.0
2018-11-05 15:00:00,182.16,182.36,181.66,182.18,580596.0,154.2896,154.459,153.8661,154.3065,580596.0
2018-11-06 09:30:00,181.93,182.65,181.12,181.16,264092.0,154.0948,154.7046,153.4087,153.4426,264092.0
2018-11-06 10:00:00,181.2,181.43,180.7,181.32,321728.0,153.4764,153.6713,153.0529,153.5781,321728.0
2018-11-06 11:00:00,181.36,181.71,181.14,181.63,242560.0,153.612,153.9084,153.4256,153.8407,242560.0
2018-11-06 12:00:00,181.64,181.74,181.35,181.44,161322.0,153.8491,153.9338,153.6035,153.6797,161322.0
2018-11-06 13:00:00,181.43,181.51,180.77,180.83,145878.0,153.6713,153.739,153.1122,153.1631,145878.0
2018-11-06 14:00:00,180.78,181.05,180.05,180.92,330969.0,153.1207,153.3494,152.5024,153.2393,330969.0
2018-11-06 15:00:00,180.91,182.14,180.69,181.98,524136.0,153.2308,154.2726,153.0445,154.1371,524136.0
2018-11-07 09:30:00,183.79,184.58,182.86,183.56,413189.0,155.6702,156.3393,154.8825,155.4754,413189.0
2018-11-07 10:00:00,183.56,183.78,182.06,183.78,432858.0,155.4754,155.6617,154.2049,155.6617,432858.0
2018-11-07 11:00:00,183.91,184.49,183.68,184.26,235164.0,155.7718,156.2631,155.577,156.0683,235164.0
2018-11-07 12:00:00,184.28,185.09,184.25,185.04,310143.0,156.0852,156.7713,156.0598,156.7289,310143.0
2018-11-07 13:00:00,185.04,185.72,185.0,185.32,381822.0,156.7289,157.3049,156.695,156.9661,381822.0
2018-11-07 14:00:00,185.3,186.72,185.27,186.69,391059.0,156.9491,158.1519,156.9237,158.1265,391059.0
2018-11-07 15:00:00,186.72,187.68,186.47,187.21,1101739.0,158.1519,158.965,157.9401,158.5669,1101739.0
2018-11-08 09:30:00,187.13,187.61,185.72,187.11,430153.0,158.4992,158.9057,157.3049,158.4822,430153.0
2018-11-08 10:00:00,187.13,187.82,186.27,187.47,442055.0,158.4992,159.0836,157.7707,158.7871,442055.0
2018-11-08 11:00:00,187.49,188.1,187.2,188.09,308869.0,158.8041,159.3207,158.5584,159.3123,308869.0
2018-11-08 12:00:00,188.17,188.66,187.99,188.5,334850.0,159.38,159.7951,159.2276,159.6595,334850.0
2018-11-08 13:00:00,188.47,188.69,187.86,188.05,285802.0,159.6341,159.8205,159.1175,159.2784,285802.0
2018-11-08 14:00:00,188.04,188.64,187.09,187.31,322503.0,159.2699,159.7781,158.4653,158.6516,322503.0
2018-11-08 15:00:00,187.31,188.02,187.03,187.98,611786.0,158.6516,159.253,158.4145,159.2191,611786.0
2018-11-09 09:30:00,188.0,188.48,186.11,186.32,350653.0,159.236,159.6426,157.6352,157.8131,350653.0
2018-11-09 10:00:00,186.32,186.9,185.65,186.27,458877.0,157.8131,158.3043,157.2456,157.7707,458877.0
2018-11-09 11:00:00,186.31,187.18,186.13,186.53,367224.0,157.8046,158.5415,157.6522,157.991,367224.0
2018-11-09 12:00:00,186.53,186.71,186.0,186.25,258696.0,157.991,158.1434,157.542,157.7538,258696.0
2018-11-09 13:00:00,186.24,186.26,185.16,185.53,294087.0,157.7453,157.7623,156.8306,157.144,294087.0
2018-11-09 14:00:00,185.53,185.99,184.96,185.72,438359.0,157.144,157.5336,156.6612,157.3049,438359.0
2018-11-09 15:00:00,185.71,186.69,185.62,185.99,859762.0,157.2964,158.1265,157.2202,157.5336,859762.0
2018-11-12 09:30:00,185.23,186.95,184.82,184.97,502852.0,156.8899,158.3467,156.5426,156.6696,502852.0
2018-11-12 10:00:00,184.97,185.02,183.65,183.92,786524.0,156.6696,156.712,155.5516,155.7803,786524.0
2018-11-12 11:00:00,183.92,184.24,183.11,183.63,608037.0,155.7803,156.0513,155.0942,155.5347,608037.0
2018-11-12 12:00:00,183.65,183.69,182.23,182.87,448008.0,155.5516,155.5855,154.3489,154.8909,448008.0
2018-11-12 13:00:00,182.85,183.55,182.58,182.98,410850.0,154.874,155.4669,154.6453,154.9841,410850.0
2018-11-12 14:00:00,182.92,183.35,181.89,181.94,776923.0,154.9333,155.2975,154.0609,154.1032,776923.0
2018-11-12 15:00:00,181.94,182.14,179.02,179.61,1861945.0,154.1032,154.2726,151.63,152.1297,1861945.0
2018-11-13 09:30:00,177.3,179.75,173.88,177.31,2271517.0,150.1731,152.2483,147.2764,150.1816,2271517.0
2018-11-13 10:00:00,177.37,178.29,172.85,173.14,2351571.0,150.2324,151.0117,146.404,146.6496,2351571.0
2018-11-13 11:00:00,173.14,177.56,173.07,177.56,1593467.0,146.6496,150.3934,146.5903,150.3934,1593467.0
2018-11-13 12:00:00,177.56,178.66,177.06,178.22,1256660.0,150.3934,151.3251,149.9699,150.9524,1256660.0
2018-11-13 13:00:00,178.24,181.62,178.24,180.83,1211450.0,150.9693,153.8322,150.9693,153.1631,1211450.0
2018-11-13 14:00:00,180.83,180.98,178.85,179.61,1010862.0,153.1631,153.2901,151.486,152.1297,1010862.0
2018-11-13 15:00:00,179.6,180.23,178.44,179.0,1211738.0,152.1212,152.6549,151.1387,151.613,1211738.0
2018-11-14 09:30:00,182.61,182.9,181.0,182.18,740679.0,154.6707,154.9163,153.307,154.3065,740679.0
2018-11-14 10:00:00,182.19,182.88,180.61,180.64,921731.0,154.315,154.8994,152.9767,153.0021,921731.0
2018-11-14 11:00:00,180.61,181.3,180.03,181.09,630271.0,152.9767,153.5611,152.4855,153.3833,630271.0
2018-11-14 12:00:00,181.09,181.39,180.04,180.23,517953.0,153.3833,153.6374,152.4939,152.6549,517953.0
2018-11-14 13:00:00,180.2,180.63,179.46,179.69,460967.0,152.6294,152.9937,152.0027,152.1975,460967.0
2018-11-14 14:00:00,179.68,180.71,179.15,180.68,766914.0,152.189,153.0614,151.7401,153.036,766914.0
2018-11-14 15:00:00,180.68,181.27,179.51,179.92,1474337.0,153.036,153.5357,152.045,152.3923,1474337.0
2018-11-15 09:30:00,179.01,179.67,175.5,175.9,875199.0,151.6215,152.1805,148.6485,148.9873,875199.0
2018-11-15 10:00:00,175.79,176.47,173.61,174.67,1222012.0,148.8942,149.4701,147.0477,147.9455,1222012.0
2018-11-15 11:00:00,174.71,176.05,174.04,175.72,1263339.0,147.9794,149.1144,147.4119,148.8349,1263339.0
2018-11-15 12:00:00,175.74,176.69,175.07,175.98,609290.0,148.8518,149.6565,148.2843,149.0551,609290.0
2018-11-15 13:00:00,175.98,178.35,175.19,178.16,821070.0,149.0551,151.0625,148.386,150.9016,821070.0
2018-11-15 14:00:00,178.2,178.48,177.04,177.24,697999.0,150.9354,151.1726,149.9529,150.1223,697999.0
2018-11-15 15:00:00,177.25,177.4,176.2,177.34,979398.0,150.1308,150.2578,149.2414,150.207,979398.0
2018-11-16 09:30:00,173.99,176.94,173.51,176.66,1030106.0,147.3696,149.8682,146.963,149.6311,1030106.0
2018-11-16 10:00:00,176.55,177.61,175.9,176.02,695396.0,149.5379,150.4357,148.9873,149.089,695396.0
2018-11-16 11:00:00,176.07,176.26,175.53,175.85,656092.0,149.1313,149.2923,148.674,148.945,656092.0
2018-11-16 12:00:00,175.87,176.95,175.36,176.41,651878.0,148.9619,149.8767,148.53,149.4193,651878.0
2018-11-16 13:00:00,176.39,176.56,175.46,176.09,485047.0,149.4024,149.5464,148.6147,149.1483,485047.0
2018-11-16 14:00:00,176.09,177.03,175.96,176.95,411433.0,149.1483,149.9445,149.0382,149.8767,411433.0
2018-11-16 15:00:00,176.96,177.49,176.63,177.11,846669.0,149.8852,150.3341,149.6057,150.0122,846669.0
2018-11-19 09:30:00,176.71,178.88,176.71,177.47,376394.0,149.6734,151.5114,149.6734,150.3171,376394.0
2018-11-19 10:00:00,177.13,177.47,175.05,175.54,603261.0,150.0292,150.3171,148.2674,148.6824,603261.0
2018-11-19 11:00:00,175.49,175.78,174.13,174.34,558560.0,148.6401,148.8857,147.4882,147.666,558560.0
2018-11-19 12:00:00,174.34,174.5,173.28,173.85,520042.0,147.666,147.8015,146.7682,147.251,520042.0
2018-11-19 13:00:00,173.9,173.97,172.46,172.6,499866.0,147.2933,147.3526,146.0737,146.1922,499866.0
2018-11-19 14:00:00,172.63,174.34,172.3,174.09,753007.0,146.2177,147.666,145.9381,147.4543,753007.0
2018-11-19 15:00:00,174.07,174.38,172.75,173.58,1125047.0,147.4373,147.6999,146.3193,147.0223,1125047.0
2018-11-20 09:30:00,169.15,171.0,167.0,170.48,1533981.0,143.2701,144.837,141.449,144.3966,1533981.0
2018-11-20 10:00:00,170.41,172.0,169.2,171.99,1588399.0,144.3373,145.684,143.3124,145.6756,1588399.0
2018-11-20 11:00:00,171.96,171.99,169.59,170.41,800678.0,145.6502,145.6756,143.6428,144.3373,800678.0
2018-11-20 12:00:00,170.42,171.02,169.77,170.0,437858.0,144.3458,144.854,143.7952,143.99,437858.0
2018-11-20 13:00:00,169.96,170.28,169.16,169.37,441617.0,143.9562,144.2272,143.2786,143.4564,441617.0
2018-11-20 14:00:00,169.36,170.0,168.82,169.7,536257.0,143.448,143.99,142.9906,143.7359,536257.0
2018-11-20 15:00:00,169.74,170.19,169.03,169.08,1089470.0,143.7698,144.151,143.1685,143.2108,1089470.0
2018-11-21 09:30:00,170.0,170.81,169.18,169.96,574167.0,143.99,144.6761,143.2955,143.9562,574167.0
2018-11-21 10:00:00,170.03,170.68,169.58,170.37,629708.0,144.0155,144.566,143.6343,144.3034,629708.0
2018-11-21 11:00:00,170.38,170.93,170.08,170.37,422085.0,144.3119,144.7778,144.0578,144.3034,422085.0
2018-11-21 12:00:00,170.39,170.57,169.95,170.17,468628.0,144.3204,144.4728,143.9477,144.134,468628.0
2018-11-21 13:00:00,170.2,170.66,169.68,170.39,390016.0,144.1594,144.5491,143.719,144.3204,390016.0
2018-11-21 14:00:00,170.37,170.7,170.19,170.2,394068.0,144.3034,144.5829,144.151,144.1594,394068.0
2018-11-21 15:00:00,170.22,170.42,169.14,169.31,932351.0,144.1764,144.3458,143.2616,143.4056,932351.0
2018-11-23 09:30:00,169.39,170.08,168.88,169.05,367951.0,143.4734,144.0578,143.0414,143.1854,367951.0
2018-11-23 10:00:00,169.05,169.37,168.47,169.11,492663.0,143.1854,143.4564,142.6941,143.2362,492663.0
2018-11-23 11:00:00,169.11,170.16,169.0,169.68,496211.0,143.2362,144.1256,143.143,143.719,496211.0
2018-11-23 12:00:00,169.66,170.33,168.69,168.86,453900.0,143.7021,144.2696,142.8805,143.0245,453900.0
2018-11-26 09:30:00,170.2,172.39,170.2,171.25,472794.0,144.1594,146.0144,144.1594,145.0488,472794.0
2018-11-26 10:00:00,171.25,171.37,170.32,171.19,384374.0,145.0488,145.1504,144.2611,144.998,384374.0
2018-11-26 11:00:00,171.2,171.29,169.46,169.92,660320.0,145.0064,145.0827,143.5327,143.9223,660320.0
2018-11-26 12:00:00,169.9,170.0,168.9,169.0,410794.0,143.9053,143.99,143.0583,143.143,410794.0
2018-11-26 13:00:00,168.98,169.5,168.87,169.32,589051.0,143.1261,143.5665,143.0329,143.4141,589051.0
2018-11-26 14:00:00,169.3,170.06,169.15,169.6,573256.0,143.3971,144.0409,143.2701,143.6512,573256.0
2018-11-26 15:00:00,169.59,170.17,169.44,169.86,780091.0,143.6428,144.134,143.5157,143.8715,780091.0
2018-11-27 09:30:00,169.11,170.47,168.82,169.36,483423.0,143.2362,144.3881,142.9906,143.448,483423.0
2018-11-27 10:00:00,169.39,170.38,169.0,170.15,985884.0,143.4734,144.3119,143.143,144.1171,985884.0
2018-11-27 11:00:00,170.12,170.74,170.07,170.55,823208.0,144.0917,144.6168,144.0493,144.4559,823208.0
2018-11-27 12:00:00,170.56,170.64,169.81,170.44,777569.0,144.4644,144.5321,143.8291,144.3627,777569.0
2018-11-27 13:00:00,170.47,171.47,170.46,171.39,537114.0,144.3881,145.2351,144.3797,145.1674,537114.0
2018-11-27 14:00:00,171.37,172.91,171.29,172.29,596664.0,145.1504,146.4548,145.0827,145.9297,596664.0
2018-11-27 15:00:00,172.27,173.38,172.2,173.25,1049267.0,145.9127,146.8529,145.8534,146.7428,1049267.0
2018-11-28 09:30:00,172.91,173.24,170.62,171.58,702756.0,147.305,147.5861,145.3541,146.172,702756.0
2018-11-28 10:00:00,171.64,171.85,170.77,171.27,562455.0,146.2231,146.402,145.4819,145.9079,562455.0
2018-11-28 11:00:00,171.26,172.28,171.12,171.61,400523.0,145.8993,146.7683,145.7801,146.1975,400523.0
2018-11-28 12:00:00,171.66,176.09,171.65,176.01,951595.0,146.2401,150.0141,146.2316,149.9459,951595.0
2018-11-28 13:00:00,176.01,176.47,175.07,176.36,587850.0,149.9459,150.3378,149.1451,150.2441,587850.0
2018-11-28 14:00:00,176.37,176.81,176.01,176.28,584151.0,150.2526,150.6275,149.9459,150.176,584151.0
2018-11-28 15:00:00,176.3,177.65,176.14,177.43,1127266.0,150.193,151.3431,150.0567,151.1557,1127266.0
2018-11-29 09:30:00,176.8,177.27,176.33,176.88,373089.0,150.619,151.0194,150.2186,150.6871,373089.0
2018-11-29 10:00:00,176.82,177.03,175.53,175.65,568444.0,150.636,150.8149,149.537,149.6393,568444.0
2018-11-29 11:00:00,175.65,175.85,175.01,175.48,468064.0,149.6393,149.8096,149.094,149.4944,468064.0
2018-11-29 12:00:00,175.47,175.57,174.92,175.45,290783.0,149.4859,149.5711,149.0174,149.4689,290783.0
2018-11-29 13:00:00,175.44,175.87,175.29,175.52,264734.0,149.4604,149.8267,149.3326,149.5285,264734.0
2018-11-29 14:00:00,175.52,176.65,175.38,176.61,399567.0,149.5285,150.4912,149.4092,150.4571,399567.0
2018-11-29 15:00:00,176.6,176.78,175.55,175.68,700158.0,150.4486,150.6019,149.5541,149.6648,700158.0
2018-11-30 09:30:00,175.75,177.51,175.11,177.36,321431.0,149.7244,151.2238,149.1792,151.096,321431.0
2018-11-30 10:00:00,177.36,178.02,177.23,177.51,468848.0,151.096,151.6583,150.9853,151.2238,468848.0
2018-11-30 11:00:00,177.5,177.87,177.05,177.79,365677.0,151.2153,151.5305,150.8319,151.4624,365677.0
2018-11-30 12:00:00,177.77,178.21,177.67,178.09,335904.0,151.4453,151.8202,151.3601,151.7179,335904.0
2018-11-30 13:00:00,178.08,179.03,177.79,179.01,402823.0,151.7094,152.5187,151.4624,152.5017,402823.0
2018-11-30 14:00:00,179.03,179.62,178.79,179.38,464099.0,152.5187,153.0214,152.3143,152.8169,464099.0
2018-11-30 15:00:00,179.36,180.37,179.34,180.03,1392461.0,152.7999,153.6603,152.7828,153.3707,1392461.0
2018-12-03 09:30:00,183.29,183.5,181.08,181.44,710819.0,156.1479,156.3268,154.2652,154.5719,710819.0
2018-12-03 10:00:00,181.44,182.43,179.73,179.77,819506.0,154.5719,155.4153,153.1151,153.1492,819506.0
2018-12-03 11:00:00,179.82,180.5,179.35,179.73,554968.0,153.1917,153.7711,152.7913,153.1151,554968.0
2018-12-03 12:00:00,179.75,181.84,179.75,181.84,519976.0,153.1321,154.9126,153.1321,154.9126,519976.0
2018-12-03 13:00:00,181.84,182.3,181.31,181.48,374512.0,154.9126,155.3045,154.4611,154.6059,374512.0
2018-12-03 14:00:00,181.44,181.84,180.88,181.79,451528.0,154.5719,154.9126,154.0948,154.87,451528.0
2018-12-03 15:00:00,181.8,182.2,181.46,181.8,965747.0,154.8785,155.2193,154.5889,154.8785,965747.0
2018-12-04 09:30:00,180.87,182.23,179.6,179.67,330810.0,154.0863,155.2449,153.0043,153.064,330810.0
2018-12-04 10:00:00,179.61,180.39,179.19,179.98,601511.0,153.0128,153.6773,152.655,153.3281,601511.0
2018-12-04 11:00:00,179.95,180.02,178.76,178.77,741821.0,153.3025,153.3621,152.2887,152.2972,741821.0
2018-12-04 12:00:00,178.75,178.77,176.15,176.21,578470.0,152.2802,152.2972,150.0652,150.1163,578470.0
2018-12-04 13:00:00,176.16,176.54,174.55,175.85,563492.0,150.0737,150.3975,148.7021,149.8096,563492.0
2018-12-04 14:00:00,175.82,176.31,175.28,175.75,607102.0,149.7841,150.2015,149.324,149.7244,607102.0
2018-12-04 15:00:00,175.7,175.91,174.89,175.53,1230244.0,149.6819,149.8608,148.9918,149.537,1230244.0
2018-12-06 09:30:00,173.5,174.18,171.51,172.21,651999.0,147.8076,148.3869,146.1123,146.7087,651999.0
2018-12-06 10:00:00,172.12,172.55,171.3,171.68,914013.0,146.632,146.9983,145.9334,146.2571,914013.0
2018-12-06 11:00:00,171.67,171.79,170.45,171.63,842821.0,146.2486,146.3509,145.2093,146.2145,842821.0
2018-12-06 12:00:00,171.63,173.68,171.24,173.18,674136.0,146.2145,147.961,145.8823,147.535,674136.0
2018-12-06 13:00:00,173.17,173.74,172.11,173.7,505671.0,147.5265,148.0121,146.6235,147.978,505671.0
2018-12-06 14:00:00,173.67,174.01,172.44,173.9,565543.0,147.9525,148.2421,146.9046,148.1484,565543.0
2018-12-06 15:00:00,173.9,176.04,173.48,175.98,1035470.0,148.1484,149.9715,147.7906,149.9204,1035470.0
2018-12-07 09:30:00,175.35,178.36,174.8,177.82,556912.0,149.3837,151.9479,148.9151,151.4879,556912.0
2018-12-07 10:00:00,177.84,178.36,176.15,176.34,848362.0,151.505,151.9479,150.0652,150.2271,848362.0
2018-12-07 11:00:00,176.35,176.61,173.56,173.6,473909.0,150.2356,150.4571,147.8587,147.8928,473909.0
2018-12-07 12:00:00,173.55,174.49,172.8,174.4,368783.0,147.8502,148.651,147.2113,148.5744,368783.0
2018-12-07 13:00:00,174.28,174.71,172.88,172.89,377637.0,148.4721,148.8385,147.2794,147.288,377637.0
2018-12-07 14:00:00,172.89,173.53,172.24,172.5,480794.0,147.288,147.8332,146.7342,146.9557,480794.0
2018-12-07 15:00:00,172.53,174.22,172.3,172.77,862010.0,146.9813,148.421,146.7853,147.1857,862010.0
2018-12-10 09:30:00,173.39,173.99,170.86,171.63,438959.0,147.7139,148.2251,145.5586,146.2145,438959.0
2018-12-10 10:00:00,171.49,172.4,168.85,169.05,674513.0,146.0953,146.8705,143.8462,144.0166,674513.0
2018-12-10 11:00:00,169.11,169.95,167.73,169.04,678662.0,144.0677,144.7833,142.8921,144.0081,678662.0
2018-12-10 12:00:00,169.01,170.89,168.53,170.25,543710.0,143.9825,145.5841,143.5736,145.0389,543710.0
2018-12-10 13:00:00,170.28,171.65,169.98,170.82,476655.0,145.0645,146.2316,144.8089,145.5245,476655.0
2018-12-10 14:00:00,170.82,172.3,170.65,170.96,426974.0,145.5245,146.7853,145.3797,145.6438,426974.0
2018-12-10 15:00:00,170.94,172.42,170.6,171.67,632399.0,145.6267,146.8876,145.3371,146.2486,632399.0
2018-12-11 09:30:00,174.3,175.6,174.07,174.38,342265.0,148.4892,149.5967,148.2932,148.5573,342265.0
2018-12-11 10:00:00,174.41,175.0,173.57,174.17,393944.0,148.5829,149.0855,147.8673,148.3784,393944.0
2018-12-11 11:00:00,174.17,174.17,172.8,173.43,316326.0,148.3784,148.3784,147.2113,147.748,316326.0
2018-12-11 12:00:00,173.41,173.41,172.28,172.95,355970.0,147.731,147.731,146.7683,147.3391,355970.0
2018-12-11 13:00:00,172.91,173.46,171.24,171.33,354902.0,147.305,147.7736,145.8823,145.959,354902.0
2018-12-11 14:00:00,171.36,173.86,171.24,173.03,416679.0,145.9845,148.1143,145.8823,147.4072,416679.0
2018-12-11 15:00:00,173.05,174.26,172.14,172.22,688746.0,147.4243,148.4551,146.649,146.7172,688746.0
2018-12-12 09:30:00,173.75,174.35,172.81,173.96,385872.0,148.0206,148.5318,147.2198,148.1995,385872.0
2018-12-12 10:00:00,173.96,175.71,172.81,175.44,577173.0,148.1995,149.6904,147.2198,149.4604,577173.0
2018-12-12 11:00:00,175.45,176.87,173.8,176.15,1075025.0,149.4689,150.6786,148.0632,150.0652,1075025.0
2018-12-12 12:00:00,176.18,176.39,175.22,176.04,379331.0,150.0908,150.2697,149.2729,149.9715,379331.0
2018-12-12 13:00:00,176.04,176.46,175.59,176.08,321621.0,149.9715,150.3293,149.5881,150.0056,321621.0
2018-12-12 14:00:00,176.05,176.08,174.32,175.05,383846.0,149.98,150.0056,148.5062,149.1281,383846.0
2018-12-12 15:00:00,175.01,175.56,174.21,174.27,618458.0,149.094,149.5626,148.4125,148.4636,618458.0
2018-12-13 09:30:00,174.31,174.91,173.18,173.97,558804.0,148.4977,149.0088,147.535,148.208,558804.0
2018-12-13 10:00:00,174.03,174.7,172.07,173.09,547827.0,148.2591,148.8299,146.5894,147.4583,547827.0
2018-12-13 11:00:00,173.06,174.36,172.62,173.48,349753.0,147.4328,148.5403,147.0579,147.7906,349753.0
2018-12-13 12:00:00,173.41,173.74,172.99,173.21,349064.0,147.731,148.0121,147.3732,147.5606,349064.0
2018-12-13 13:00:00,173.19,173.75,172.53,172.98,234433.0,147.5435,148.0206,146.9813,147.3646,234433.0
2018-12-13 14:00:00,173.0,173.24,172.55,172.92,778431.0,147.3817,147.5861,146.9983,147.3135,778431.0
2018-12-13 15:00:00,172.93,174.22,172.89,173.86,858394.0,147.322,148.421,147.288,148.1143,858394.0
2018-12-14 09:30:00,172.98,174.91,172.52,174.22,341085.0,147.3646,149.0088,146.9728,148.421,341085.0
2018-12-14 10:00:00,174.11,175.14,173.71,174.16,484128.0,148.3273,149.2048,147.9865,148.3699,484128.0
2018-12-14 11:00:00,174.13,174.37,172.59,172.75,363045.0,148.3443,148.5488,147.0324,147.1687,363045.0
2018-12-14 12:00:00,172.84,173.92,172.76,173.5,287835.0,147.2454,148.1654,147.1772,147.8076,287835.0
2018-12-14 13:00:00,173.48,173.76,172.8,172.9,210212.0,147.7906,148.0291,147.2113,147.2965,210212.0
2018-12-14 14:00:00,172.85,173.28,172.07,172.82,289734.0,147.2539,147.6202,146.5894,147.2283,289734.0
2018-12-14 15:00:00,172.76,173.32,171.95,172.35,592528.0,147.1772,147.6543,146.4872,146.8279,592528.0
2018-12-17 09:30:00,171.51,171.9,169.48,170.86,341650.0,146.1123,146.4446,144.3829,145.5586,341650.0
2018-12-17 10:00:00,170.44,170.93,168.96,170.4,507039.0,145.2008,145.6182,143.9399,145.1667,507039.0
2018-12-17 11:00:00,170.48,171.89,170.39,171.8,452387.0,145.2348,146.436,145.1582,146.3594,452387.0
2018-12-17 12:00:00,171.86,171.99,169.33,169.63,296960.0,146.4105,146.5212,144.2551,144.5107,296960.0
2018-12-17 13:00:00,169.6,170.5,168.57,168.6,476468.0,144.4852,145.2519,143.6077,143.6332,476468.0
2018-12-17 14:00:00,168.61,169.1,168.05,168.36,448059.0,143.6418,144.0592,143.1647,143.4288,448059.0
2018-12-17 15:00:00,168.34,168.53,166.93,168.03,1174855.0,143.4117,143.5736,142.2105,143.1476,1174855.0
2018-12-18 09:30:00,168.9,170.92,168.5,170.78,417492.0,143.8888,145.6097,143.548,145.4904,417492.0
2018-12-18 10:00:00,170.88,170.89,169.63,170.23,384576.0,145.5756,145.5841,144.5107,145.0219,384576.0
2018-12-18 11:00:00,170.27,170.69,169.6,170.13,358101.0,145.0559,145.4137,144.4852,144.9367,358101.0
2018-12-18 12:00:00,170.18,171.76,170.15,171.67,318440.0,144.9793,146.3253,144.9537,146.2486,318440.0
2018-12-18 13:00:00,171.68,171.95,170.79,170.95,324550.0,146.2571,146.4872,145.4989,145.6352,324550.0
2018-12-18 14:00:00,170.97,171.26,168.76,169.29,373160.0,145.6523,145.8993,143.7695,144.2211,373160.0
2018-12-18 15:00:00,169.22,171.13,169.01,170.06,757950.0,144.1614,145.7886,143.9825,144.877,757950.0
2018-12-19 09:30:00,170.92,172.94,170.47,172.56,424590.0,145.6097,147.3306,145.2263,147.0068,424590.0
2018-12-19 10:00:00,172.59,173.4,172.16,172.94,476809.0,147.0324,147.7224,146.6661,147.3306,476809.0
2018-12-19 11:00:00,172.95,173.05,172.01,172.72,374222.0,147.3391,147.4243,146.5383,147.1431,374222.0
2018-12-19 12:00:00,172.72,173.24,172.61,172.63,258142.0,147.1431,147.5861,147.0494,147.0665,258142.0
2018-12-19 13:00:00,172.6,174.6,172.55,174.55,538483.0,147.0409,148.7447,146.9983,148.7021,538483.0
2018-12-19 14:00:00,174.69,174.95,168.3,168.72,827225.0,148.8214,149.0429,143.3777,143.7355,827225.0
2018-12-19 15:00:00,168.78,168.79,166.77,167.66,1209002.0,143.7866,143.7951,142.0742,142.8324,1209002.0
2018-12-20 09:30:00,166.28,166.59,163.24,165.07,629212.0,141.6568,141.9209,139.067,140.626,629212.0
2018-12-20 10:00:00,165.17,167.31,164.95,166.92,721259.0,140.7112,142.5343,140.5237,142.202,721259.0
2018-12-20 11:00:00,166.86,167.03,164.85,165.33,526883.0,142.1509,142.2957,140.4385,140.8475,526883.0
2018-12-20 12:00:00,165.54,165.81,164.43,165.02,588023.0,141.0264,141.2564,140.0807,140.5834,588023.0
2018-12-20 13:00:00,165.02,165.02,163.8,164.28,503795.0,140.5834,140.5834,139.544,139.953,503795.0
2018-12-20 14:00:00,164.29,165.5,162.23,164.41,818490.0,139.9615,140.9923,138.2065,140.0637,818490.0
2018-12-20 15:00:00,164.37,165.59,163.27,164.12,1005505.0,140.0296,141.069,139.0925,139.8166,1005505.0
2018-12-21 09:30:00,162.81,165.41,162.34,164.96,2387709.0,138.7006,140.9156,138.3002,140.5323,2387709.0
2018-12-21 10:00:00,164.9,167.96,164.72,165.31,659139.0,140.4811,143.088,140.3278,140.8304,659139.0
2018-12-21 11:00:00,165.32,165.45,163.43,164.33,514810.0,140.8389,140.9497,139.2288,139.9956,514810.0
2018-12-21 12:00:00,164.34,164.78,162.55,163.0,486063.0,140.0041,140.3789,138.4791,138.8625,486063.0
2018-12-21 13:00:00,163.0,164.43,162.55,163.63,452284.0,138.8625,140.0807,138.4791,139.3992,452284.0
2018-12-21 14:00:00,163.66,163.96,162.81,163.2,405657.0,139.4248,139.6803,138.7006,139.0329,405657.0
2018-12-21 15:00:00,163.2,163.46,160.17,160.32,1391685.0,139.0329,139.2544,136.4516,136.5794,1391685.0
2018-12-24 09:30:00,160.16,161.33,158.75,159.32,705171.0,136.4431,137.4398,135.2419,135.7274,705171.0
2018-12-24 10:00:00,159.32,161.4,158.9,161.07,882944.0,135.7274,137.4994,135.3696,137.2183,882944.0
2018-12-24 11:00:00,161.05,161.35,159.44,160.52,641828.0,137.2013,137.4568,135.8297,136.7497,641828.0
2018-12-24 12:00:00,160.57,161.01,158.09,158.28,966071.0,136.7923,137.1672,134.6796,134.8415,966071.0
2018-12-26 09:30:00,159.46,161.75,159.44,160.8,579474.0,135.8467,137.7976,135.8297,136.9883,579474.0
2018-12-26 10:00:00,160.77,161.5,159.93,160.63,578569.0,136.9627,137.5846,136.2471,136.8435,578569.0
2018-12-26 11:00:00,160.73,163.7,160.33,163.68,601475.0,136.9286,139.4588,136.5879,139.4418,601475.0
2018-12-26 12:00:00,163.69,165.99,163.54,165.66,665545.0,139.4503,141.4097,139.3225,141.1286,665545.0
2018-12-26 13:00:00,165.71,165.86,163.97,165.59,451318.0,141.1712,141.299,139.6889,141.069,451318.0
2018-12-26 14:00:00,165.64,165.75,164.66,165.47,408437.0,141.1116,141.2053,140.2767,140.9667,408437.0
2018-12-26 15:00:00,165.47,168.28,165.24,168.24,771386.0,140.9667,143.3606,140.7708,143.3265,771386.0
2018-12-27 09:30:00,166.44,166.71,164.36,165.11,378668.0,141.7931,142.0231,140.0211,140.66,378668.0
2018-12-27 10:00:00,165.12,166.07,163.79,164.84,468266.0,140.6686,141.4779,139.5355,140.43,468266.0
2018-12-27 11:00:00,164.82,166.6,164.48,165.49,304982.0,140.413,141.9294,140.1233,140.9838,304982.0
2018-12-27 12:00:00,165.44,165.49,163.68,164.88,376995.0,140.9412,140.9838,139.4418,140.4641,376995.0
2018-12-27 13:00:00,164.86,165.26,163.57,164.04,263581.0,140.4471,140.7878,139.3481,139.7485,263581.0
2018-12-27 14:00:00,163.98,165.86,163.36,165.56,346227.0,139.6974,141.299,139.1692,141.0434,346227.0
2018-12-27 15:00:00,165.66,170.33,164.94,170.32,943957.0,141.1286,145.1071,140.5152,145.0985,943957.0
2018-12-28 09:30:00,171.22,171.76,170.04,170.54,317073.0,145.8653,146.3253,144.86,145.286,317073.0
2018-12-28 10:00:00,170.47,170.74,168.6,169.74,452051.0,145.2263,145.4563,143.6332,144.6044,452051.0
2018-12-28 11:00:00,169.79,171.05,169.46,170.91,317832.0,144.647,145.7204,144.3659,145.6012,317832.0
2018-12-28 12:00:00,170.93,171.5,170.18,170.24,280955.0,145.6182,146.1038,144.9793,145.0304,280955.0
2018-12-28 13:00:00,170.24,171.31,169.91,170.87,286066.0,145.0304,145.9419,144.7492,145.5671,286066.0
2018-12-28 14:00:00,170.92,173.12,170.92,172.86,458535.0,145.6097,147.4839,145.6097,147.2624,458535.0
2018-12-28 15:00:00,172.8,173.01,169.5,170.15,822285.0,147.2113,147.3902,144.4,144.9537,822285.0
2018-12-31 09:30:00,171.47,173.24,171.44,171.76,314083.0,146.0782,147.5861,146.0527,146.3253,314083.0
2018-12-31 10:00:00,171.81,172.37,170.76,171.12,323556.0,146.3679,146.845,145.4734,145.7801,323556.0
2018-12-31 11:00:00,171.19,171.69,170.75,171.54,337211.0,145.8397,146.2657,145.4649,146.1379,337211.0
2018-12-31 12:00:00,171.49,171.88,171.23,171.74,302027.0,146.0953,146.4275,145.8738,146.3083,302027.0
2018-12-31 13:00:00,171.75,172.45,171.35,171.43,277192.0,146.3168,146.9131,145.976,146.0442,277192.0
2018-12-31 14:00:00,171.44,172.22,170.87,171.9,343282.0,146.0527,146.7172,145.5671,146.4446,343282.0
2018-12-31 15:00:00,171.88,172.35,170.65,171.91,667674.0,146.4275,146.8279,145.3797,146.4531,667674.0
2019-01-02 09:30:00,169.71,170.77,169.05,170.74,216226.0,144.5789,145.4819,144.0166,145.4563,216226.0
2019-01-02 10:00:00,170.72,172.05,170.09,171.56,293654.0,145.4393,146.5724,144.9026,146.1549,293654.0
2019-01-02 11:00:00,171.64,172.62,171.41,171.52,328300.0,146.2231,147.0579,146.0271,146.1208,328300.0
2019-01-02 12:00:00,171.43,172.28,171.29,172.0,385403.0,146.0442,146.7683,145.9249,146.5298,385403.0
2019-01-02 13:00:00,172.03,173.18,172.0,173.12,226133.0,146.5553,147.535,146.5298,147.4839,226133.0
2019-01-02 14:00:00,173.12,173.16,171.82,171.87,273617.0,147.4839,147.518,146.3764,146.419,273617.0
2019-01-02 15:00:00,171.84,172.49,171.29,172.38,669945.0,146.3934,146.9472,145.9249,146.8535,669945.0
2019-01-03 09:30:00,171.84,171.84,169.91,171.16,305359.0,146.3934,146.3934,144.7492,145.8141,305359.0
2019-01-03 10:00:00,171.03,171.04,168.96,170.06,470920.0,145.7034,145.7119,143.9399,144.877,470920.0
2019-01-03 11:00:00,170.06,171.6,169.11,171.02,430080.0,144.877,146.189,144.0677,145.6949,430080.0
2019-01-03 12:00:00,170.94,171.08,170.09,170.65,202341.0,145.6267,145.746,144.9026,145.3797,202341.0
2019-01-03 13:00:00,170.65,170.66,168.82,169.12,327252.0,145.3797,145.3882,143.8207,144.0762,327252.0
2019-01-03 14:00:00,169.08,170.38,168.88,169.23,503510.0,144.0422,145.1497,143.8718,144.1699,503510.0
2019-01-03 15:00:00,169.24,169.44,168.21,168.6,800458.0,144.1785,144.3488,143.301,143.6332,800458.0
2019-01-04 09:30:00,170.18,171.65,169.52,171.26,371691.0,144.9793,146.2316,144.417,145.8993,371691.0
2019-01-04 10:00:00,171.25,173.25,170.57,172.77,481750.0,145.8908,147.5947,145.3115,147.1857,481750.0
2019-01-04 11:00:00,172.85,173.5,172.33,173.03,282946.0,147.2539,147.8076,146.8109,147.4072,282946.0
2019-01-04 12:00:00,173.01,174.46,172.57,174.17,297071.0,147.3902,148.6255,147.0153,148.3784,297071.0
2019-01-04 13:00:00,174.24,174.74,173.21,173.51,273169.0,148.4381,148.864,147.5606,147.8162,273169.0
2019-01-04 14:00:00,173.55,174.0,173.0,173.07,276091.0,147.8502,148.2336,147.3817,147.4413,276091.0
2019-01-04 15:00:00,173.09,173.74,172.86,173.57,927811.0,147.4583,148.0121,147.2624,147.8673,927811.0
2019-01-07 09:30:00,173.83,175.56,173.83,174.86,456507.0,148.0888,149.5626,148.0888,148.9662,456507.0
2019-01-07 10:00:00,174.8,177.28,174.44,177.11,483489.0,148.9151,151.0279,148.6084,150.8831,483489.0
2019-01-07 11:00:00,177.03,178.07,176.84,178.04,392699.0,150.8149,151.7009,150.653,151.6753,392699.0
2019-01-07 12:00:00,178.0,178.18,177.29,177.65,344606.0,151.6413,151.7946,151.0364,151.3431,344606.0
2019-01-07 13:00:00,177.63,178.15,177.13,177.17,329475.0,151.3261,151.769,150.9001,150.9342,329475.0
2019-01-07 14:00:00,177.17,177.71,176.56,176.7,334596.0,150.9342,151.3942,150.4145,150.5338,334596.0
2019-01-07 15:00:00,176.68,177.9,176.68,177.02,670771.0,150.5167,151.5561,150.5167,150.8064,670771.0
2019-01-08 09:30:00,178.57,179.59,177.48,177.73,482283.0,152.1269,152.9958,151.1983,151.4112,482283.0
2019-01-08 10:00:00,177.7,178.27,175.61,176.76,536075.0,151.3857,151.8713,149.6052,150.5849,536075.0
2019-01-08 11:00:00,176.79,177.33,176.07,176.95,333040.0,150.6104,151.0705,149.9971,150.7467,333040.0
2019-01-08 12:00:00,176.91,177.57,176.36,176.81,322513.0,150.7127,151.2749,150.2441,150.6275,322513.0
2019-01-08 13:00:00,176.78,177.8,176.5,177.68,304977.0,150.6019,151.4709,150.3634,151.3686,304977.0
2019-01-08 14:00:00,177.68,178.14,177.03,178.09,310179.0,151.3686,151.7605,150.8149,151.7179,310179.0
2019-01-08 15:00:00,178.08,178.65,177.72,177.94,607763.0,151.7094,152.195,151.4027,151.5901,607763.0
2019-01-09 09:30:00,177.87,178.86,177.51,178.75,261215.0,151.5305,152.3739,151.2238,152.2802,261215.0
2019-01-09 10:00:00,178.8,179.08,177.09,177.55,390303.0,152.3228,152.5613,150.866,151.2579,390303.0
2019-01-09 11:00:00,177.6,180.63,177.45,180.37,732301.0,151.3005,153.8818,151.1727,153.6603,732301.0
2019-01-09 12:00:00,180.36,180.81,179.29,180.53,377861.0,153.6518,154.0351,152.7402,153.7966,377861.0
2019-01-09 13:00:00,180.54,181.27,180.34,180.63,521644.0,153.8051,154.427,153.6347,153.8818,521644.0
2019-01-09 14:00:00,180.66,181.02,179.6,180.38,445256.0,153.9074,154.214,153.0043,153.6688,445256.0
2019-01-09 15:00:00,180.4,180.7,179.45,179.76,572251.0,153.6859,153.9414,152.8765,153.1406,572251.0
2019-01-10 09:30:00,178.03,178.58,177.2,177.41,357552.0,151.6668,152.1354,150.9597,151.1386,357552.0
2019-01-10 10:00:00,177.43,177.87,176.34,177.79,383329.0,151.1557,151.5305,150.2271,151.4624,383329.0
2019-01-10 11:00:00,177.75,178.76,177.71,178.26,228095.0,151.4283,152.2887,151.3942,151.8628,228095.0
2019-01-10 12:00:00,178.2,179.08,177.81,178.63,195404.0,151.8116,152.5613,151.4794,152.178,195404.0
2019-01-10 13:00:00,178.66,178.66,177.43,178.18,273239.0,152.2035,152.2035,151.1557,151.7946,273239.0
2019-01-10 14:00:00,178.15,179.17,178.12,178.6,259510.0,151.769,152.638,151.7435,152.1524,259510.0
2019-01-10 15:00:00,178.56,179.24,178.41,179.06,594694.0,152.1183,152.6976,151.9905,152.5443,594694.0
2019-01-11 09:30:00,177.93,178.83,177.59,177.81,341202.0,151.5816,152.3484,151.292,151.4794,341202.0
2019-01-11 10:00:00,177.76,178.6,177.12,177.6,477518.0,151.4368,152.1524,150.8916,151.3005,477518.0
2019-01-11 11:00:00,177.64,179.26,177.42,179.2,332419.0,151.3346,152.7147,151.1471,152.6636,332419.0
2019-01-11 12:00:00,179.18,180.26,179.15,179.56,253991.0,152.6465,153.5666,152.621,152.9703,253991.0
2019-01-11 13:00:00,179.53,179.54,178.8,178.99,181503.0,152.9447,152.9532,152.3228,152.4847,181503.0
2019-01-11 14:00:00,178.98,179.19,178.3,178.43,212649.0,152.4761,152.655,151.8968,152.0076,212649.0
2019-01-11 15:00:00,178.45,179.49,178.35,179.39,511236.0,152.0246,152.9106,151.9394,152.8254,511236.0
2019-01-14 09:30:00,177.59,178.49,176.9,178.17,430236.0,151.292,152.0587,150.7042,151.7861,430236.0
2019-01-14 10:00:00,178.17,178.73,178.07,178.51,293370.0,151.7861,152.2632,151.7009,152.0757,293370.0
2019-01-14 11:00:00,178.52,178.73,177.85,178.4,227856.0,152.0843,152.2632,151.5135,151.982,227856.0
2019-01-14 12:00:00,178.4,178.69,178.12,178.38,161027.0,151.982,152.2291,151.7435,151.965,161027.0
2019-01-14 13:00:00,178.34,179.23,178.28,178.93,213564.0,151.9309,152.6891,151.8798,152.4335,213564.0
2019-01-14 14:00:00,178.91,179.02,178.2,178.9,198783.0,152.4165,152.5102,151.8116,152.408,198783.0
2019-01-14 15:00:00,178.94,179.11,178.38,178.8,763034.0,152.4421,152.5869,151.965,152.3228,763034.0
2019-01-15 09:30:00,176.08,176.9,175.2,176.72,575814.0,150.0056,150.7042,149.2559,150.5508,575814.0
2019-01-15 10:00:00,176.77,177.16,175.5,176.42,613797.0,150.5934,150.9256,149.5115,150.2952,613797.0
2019-01-15 11:00:00,176.42,177.32,176.04,177.21,388376.0,150.2952,151.062,149.9715,150.9682,388376.0
2019-01-15 12:00:00,177.23,177.83,177.14,177.41,385291.0,150.9853,151.4964,150.9086,151.1386,385291.0
2019-01-15 13:00:00,177.44,177.58,177.01,177.2,280877.0,151.1642,151.2835,150.7979,150.9597,280877.0
2019-01-15 14:00:00,177.18,177.57,176.01,176.17,463435.0,150.9427,151.2749,149.9459,150.0823,463435.0
2019-01-15 15:00:00,176.14,176.76,176.09,176.41,1064653.0,150.0567,150.5849,150.0141,150.2867,1064653.0
2019-01-16 09:30:00,177.09,177.35,175.86,177.08,339676.0,150.866,151.0875,149.8182,150.8575,339676.0
2019-01-16 10:00:00,177.09,177.9,176.9,177.41,528596.0,150.866,151.5561,150.7042,151.1386,528596.0
2019-01-16 11:00:00,177.43,177.51,176.43,176.63,356360.0,151.1557,151.2238,150.3037,150.4741,356360.0
2019-01-16 12:00:00,176.62,176.87,176.14,176.67,343401.0,150.4656,150.6786,150.0567,150.5082,343401.0
2019-01-16 13:00:00,176.68,177.42,176.42,177.16,221958.0,150.5167,151.1471,150.2952,150.9256,221958.0
2019-01-16 14:00:00,177.18,177.93,177.18,177.52,324492.0,150.9427,151.5816,150.9427,151.2323,324492.0
2019-01-16 15:00:00,177.47,177.79,176.87,176.99,548574.0,151.1897,151.4624,150.6786,150.7808,548574.0
2019-01-17 09:30:00,174.01,174.16,172.0,173.59,1116563.0,148.2421,148.3699,146.5298,147.8843,1116563.0
2019-01-17 10:00:00,173.65,174.4,172.95,173.16,796298.0,147.9354,148.5744,147.3391,147.518,796298.0
2019-01-17 11:00:00,173.17,174.15,173.05,174.07,478052.0,147.5265,148.3614,147.4243,148.2932,478052.0
2019-01-17 12:00:00,174.07,174.26,173.33,173.47,487837.0,148.2932,148.4551,147.6628,147.7821,487837.0
2019-01-17 13:00:00,173.47,174.3,173.39,174.28,347620.0,147.7821,148.4892,147.7139,148.4721,347620.0
2019-01-17 14:00:00,174.28,175.46,173.69,174.42,745067.0,148.4721,149.4774,147.9695,148.5914,745067.0
2019-01-17 15:00:00,174.43,174.96,173.96,174.86,1046969.0,148.5999,149.0514,148.1995,148.9662,1046969.0
2019-01-18 09:30:00,176.98,178.02,176.18,177.71,1010063.0,150.7723,151.6583,150.0908,151.3942,1010063.0
2019-01-18 10:00:00,177.73,178.9,177.09,178.73,799375.0,151.4112,152.408,150.866,152.2632,799375.0
2019-01-18 11:00:00,178.74,179.49,178.47,179.49,541972.0,152.2717,152.9106,152.0417,152.9106,541972.0
2019-01-18 12:00:00,179.5,180.04,179.39,179.79,472702.0,152.9191,153.3792,152.8254,153.1662,472702.0
2019-01-18 13:00:00,179.8,180.0,178.82,179.46,304308.0,153.1747,153.3451,152.3398,152.8851,304308.0
2019-01-18 14:00:00,179.43,179.53,178.84,179.26,324346.0,152.8595,152.9447,152.3569,152.7147,324346.0
2019-01-18 15:00:00,179.23,179.62,178.87,179.53,827280.0,152.6891,153.0214,152.3824,152.9447,827280.0
2019-01-22 09:30:00,177.49,178.5,176.04,177.31,610855.0,151.2068,152.0672,149.9715,151.0534,610855.0
2019-01-22 10:00:00,177.31,178.61,176.46,177.71,533512.0,151.0534,152.1609,150.3293,151.3942,533512.0
2019-01-22 11:00:00,177.68,177.82,176.41,176.54,529051.0,151.3686,151.4879,150.2867,150.3975,529051.0
2019-01-22 12:00:00,176.56,177.16,176.47,176.89,661516.0,150.4145,150.9256,150.3378,150.6956,661516.0
2019-01-22 13:00:00,176.86,176.86,176.1,176.38,464547.0,150.6701,150.6701,150.0226,150.2612,464547.0
2019-01-22 14:00:00,176.36,176.61,175.76,176.02,435269.0,150.2441,150.4571,149.733,149.9545,435269.0
2019-01-22 15:00:00,176.0,177.19,175.36,177.19,894442.0,149.9374,150.9512,149.3922,150.9512,894442.0
2019-01-23 09:30:00,176.59,178.06,175.83,177.73,545177.0,150.4401,151.6924,149.7926,151.4112,545177.0
2019-01-23 10:00:00,177.76,177.76,175.92,176.19,697536.0,151.4368,151.4368,149.8693,150.0993,697536.0
2019-01-23 11:00:00,176.22,176.73,174.77,174.92,479811.0,150.1248,150.5593,148.8896,149.0174,479811.0
2019-01-23 12:00:00,174.92,176.15,174.53,176.05,294322.0,149.0174,150.0652,148.6851,149.98,294322.0
2019-01-23 13:00:00,176.07,176.67,175.61,176.53,266371.0,149.9971,150.5082,149.6052,150.3889,266371.0
2019-01-23 14:00:00,176.61,177.25,176.46,176.94,317861.0,150.4571,151.0023,150.3293,150.7382,317861.0
2019-01-23 15:00:00,176.93,177.65,176.83,176.9,630511.0,150.7297,151.3431,150.6445,150.7042,630511.0
2019-01-24 09:30:00,177.0,177.18,175.3,175.8,286513.0,150.7893,150.9427,149.3411,149.767,286513.0
2019-01-24 10:00:00,175.78,177.12,175.42,176.72,385333.0,149.75,150.8916,149.4433,150.5508,385333.0
2019-01-24 11:00:00,176.72,177.17,176.19,177.14,272480.0,150.5508,150.9342,150.0993,150.9086,272480.0
2019-01-24 12:00:00,177.15,177.15,176.19,176.45,224638.0,150.9171,150.9171,150.0993,150.3208,224638.0
2019-01-24 13:00:00,176.46,176.66,175.93,176.53,182228.0,150.3293,150.4997,149.8778,150.3889,182228.0
2019-01-24 14:00:00,176.56,177.51,176.36,177.16,513325.0,150.4145,151.2238,150.2441,150.9256,513325.0
2019-01-24 15:00:00,177.13,177.53,177.04,177.34,534329.0,150.9001,151.2409,150.8234,151.079,534329.0
2019-01-25 09:30:00,179.78,180.53,178.61,179.98,445607.0,153.1577,153.7966,152.1609,153.3281,445607.0
2019-01-25 10:00:00,180.02,180.87,179.94,180.19,486260.0,153.3621,154.0863,153.294,153.507,486260.0
2019-01-25 11:00:00,180.17,180.31,179.7,180.06,349696.0,153.4899,153.6092,153.0895,153.3962,349696.0
2019-01-25 12:00:00,180.1,180.38,179.53,179.89,597556.0,153.4303,153.6688,152.9447,153.2514,597556.0
2019-01-25 13:00:00,179.88,180.19,179.61,180.08,262084.0,153.2429,153.507,153.0128,153.4132,262084.0
2019-01-25 14:00:00,180.06,180.41,179.74,180.36,397381.0,153.3962,153.6944,153.1236,153.6518,397381.0
2019-01-25 15:00:00,180.34,180.46,179.61,180.35,760148.0,153.6347,153.737,153.0128,153.6433,760148.0
2019-01-28 09:30:00,179.1,179.38,177.45,177.66,390949.0,152.5784,152.8169,151.1727,151.3516,390949.0
2019-01-28 10:00:00,177.59,179.99,177.41,179.15,608344.0,151.292,153.3366,151.1386,152.621,608344.0
2019-01-28 11:00:00,179.13,179.76,178.09,178.09,387895.0,152.6039,153.1406,151.7179,151.7179,387895.0
2019-01-28 12:00:00,178.08,178.52,177.94,178.18,280244.0,151.7094,152.0843,151.5901,151.7946,280244.0
2019-01-28 13:00:00,178.17,179.18,177.89,179.04,280861.0,151.7861,152.6465,151.5475,152.5273,280861.0
2019-01-28 14:00:00,179.07,179.62,178.76,179.34,269240.0,152.5528,153.0214,152.2887,152.7828,269240.0
2019-01-28 15:00:00,179.34,179.93,179.04,179.8,560596.0,152.7828,153.2855,152.5273,153.1747,560596.0
2019-01-29 09:30:00,178.96,179.84,178.09,179.84,380943.0,152.4591,153.2088,151.7179,153.2088,380943.0
2019-01-29 10:00:00,179.81,180.01,178.1,178.37,433287.0,153.1832,153.3536,151.7265,151.9565,433287.0
2019-01-29 11:00:00,178.34,179.26,178.11,179.21,324915.0,151.9309,152.7147,151.735,152.6721,324915.0
2019-01-29 12:00:00,179.22,179.67,178.94,179.13,281097.0,152.6806,153.064,152.4421,152.6039,281097.0
2019-01-29 13:00:00,179.12,179.61,178.99,179.5,254718.0,152.5954,153.0128,152.4847,152.9191,254718.0
2019-01-29 14:00:00,179.48,179.76,179.35,179.52,416288.0,152.9021,153.1406,152.7913,152.9362,416288.0
2019-01-29 15:00:00,179.52,180.15,179.45,179.71,629102.0,152.9362,153.4729,152.8765,153.098,629102.0
2019-01-30 09:30:00,180.47,181.46,180.1,180.33,392077.0,153.7455,154.5889,153.4303,153.6262,392077.0
2019-01-30 10:00:00,180.35,181.02,179.78,180.22,493382.0,153.6433,154.214,153.1577,153.5325,493382.0
2019-01-30 11:00:00,180.3,181.37,180.17,181.37,332201.0,153.6007,154.5122,153.4899,154.5122,332201.0
2019-01-30 12:00:00,181.41,181.72,181.19,181.25,272865.0,154.5463,154.8104,154.3589,154.41,272865.0
2019-01-30 13:00:00,181.21,181.32,180.8,180.89,211848.0,154.3759,154.4696,154.0266,154.1033,211848.0
2019-01-30 14:00:00,180.83,184.2,180.75,183.59,1180538.0,154.0522,156.9231,153.984,156.4035,1180538.0
2019-01-30 15:00:00,183.6,183.62,181.78,182.24,1011353.0,156.412,156.429,154.8615,155.2534,1011353.0
2019-01-31 09:30:00,181.5,182.74,181.06,182.32,276948.0,154.623,155.6793,154.2481,155.3215,276948.0
2019-01-31 10:00:00,182.33,184.14,182.15,183.56,736071.0,155.3301,156.872,155.1767,156.3779,736071.0
2019-01-31 11:00:00,183.55,184.48,183.35,184.46,391726.0,156.3694,157.1617,156.199,157.1446,391726.0
2019-01-31 12:00:00,184.47,184.67,183.26,183.34,367861.0,157.1532,157.3235,156.1223,156.1905,367861.0
2019-01-31 13:00:00,183.34,183.53,183.11,183.46,277167.0,156.1905,156.3524,155.9946,156.2927,277167.0
2019-01-31 14:00:00,183.44,183.69,182.9,183.55,288453.0,156.2757,156.4887,155.8157,156.3694,288453.0
2019-01-31 15:00:00,183.57,183.84,183.03,183.55,808872.0,156.3864,156.6165,155.9264,156.3694,808872.0
2019-02-01 09:30:00,184.03,184.49,182.83,183.83,488401.0,156.7783,157.1702,155.756,156.6079,488401.0
2019-02-01 10:00:00,183.83,185.15,183.66,183.84,720141.0,156.6079,157.7325,156.4631,156.6165,720141.0
2019-02-01 11:00:00,183.84,185.08,183.71,185.0,356432.0,156.6165,157.6728,156.5057,157.6047,356432.0
2019-02-01 12:00:00,185.04,185.05,184.14,184.23,229783.0,157.6388,157.6473,156.872,156.9487,229783.0
2019-02-01 13:00:00,184.22,184.43,183.81,184.26,227936.0,156.9402,157.1191,156.5909,156.9743,227936.0
2019-02-01 14:00:00,184.26,184.26,183.61,183.75,241547.0,156.9743,156.9743,156.4205,156.5398,241547.0
2019-02-01 15:00:00,183.72,184.46,183.56,184.37,542305.0,156.5142,157.1446,156.3779,157.068,542305.0
2019-02-04 09:30:00,184.3,185.65,184.22,185.39,291172.0,157.0083,158.1584,156.9402,157.9369,291172.0
2019-02-04 10:00:00,185.4,185.41,184.03,184.08,232538.0,157.9454,157.954,156.7783,156.8209,232538.0
2019-02-04 11:00:00,184.08,185.2,183.84,184.84,228031.0,156.8209,157.7751,156.6165,157.4684,228031.0
2019-02-04 12:00:00,184.88,185.13,184.76,185.12,203796.0,157.5024,157.7154,157.4002,157.7069,203796.0
2019-02-04 13:00:00,185.12,185.97,185.06,185.8,193389.0,157.7069,158.431,157.6558,158.2862,193389.0
2019-02-04 14:00:00,185.82,186.06,185.5,185.73,212858.0,158.3033,158.5077,158.0306,158.2266,212858.0
2019-02-04 15:00:00,185.74,186.4,185.49,186.4,485186.0,158.2351,158.7974,158.0221,158.7974,485186.0
2019-02-05 09:30:00,186.78,186.99,186.0,186.06,249414.0,159.1211,159.3,158.4566,158.5077,249414.0
2019-02-05 10:00:00,186.05,186.38,185.53,186.37,423464.0,158.4992,158.7803,158.0562,158.7718,423464.0
2019-02-05 11:00:00,186.36,186.6,185.44,185.94,364988.0,158.7633,158.9677,157.9795,158.4055,364988.0
2019-02-05 12:00:00,185.94,186.06,184.77,184.88,222391.0,158.4055,158.5077,157.4087,157.5024,222391.0
2019-02-05 13:00:00,184.93,185.56,184.69,185.38,221226.0,157.545,158.0818,157.3406,157.9284,221226.0
2019-02-05 14:00:00,185.39,186.07,185.39,185.96,254302.0,157.9369,158.5162,157.9369,158.4225,254302.0
2019-02-05 15:00:00,185.98,186.38,185.77,186.35,597337.0,158.4396,158.7803,158.2607,158.7548,597337.0
2019-02-06 09:30:00,186.49,186.69,184.42,184.49,217189.0,158.874,159.0444,157.1106,157.1702,217189.0
2019-02-06 10:00:00,184.49,185.23,184.18,184.73,323876.0,157.1702,157.8006,156.9061,157.3747,323876.0
2019-02-06 11:00:00,184.75,184.94,184.06,184.45,211772.0,157.3917,157.5536,156.8039,157.1361,211772.0
2019-02-06 12:00:00,184.4,184.92,184.36,184.61,132751.0,157.0935,157.5365,157.0595,157.2724,132751.0
2019-02-06 13:00:00,184.65,185.24,184.63,184.85,128879.0,157.3065,157.8091,157.2895,157.4769,128879.0
2019-02-06 14:00:00,184.86,184.88,184.4,184.66,198681.0,157.4854,157.5024,157.0935,157.315,198681.0
2019-02-06 15:00:00,184.69,184.84,184.46,184.76,457943.0,157.3406,157.4684,157.1446,157.4002,457943.0
2019-02-07 09:30:00,183.74,184.2,183.03,184.17,179582.0,156.5313,156.9231,155.9264,156.8976,179582.0
2019-02-07 10:00:00,184.22,184.93,183.41,183.46,261680.0,156.9402,157.545,156.2501,156.2927,261680.0
2019-02-07 11:00:00,183.44,183.68,182.58,182.63,251241.0,156.2757,156.4801,155.543,155.5856,251241.0
2019-02-07 12:00:00,182.62,183.58,182.45,183.13,146941.0,155.5771,156.395,155.4323,156.0116,146941.0
2019-02-07 13:00:00,183.05,183.82,182.92,183.18,223787.0,155.9434,156.5994,155.8327,156.0542,223787.0
2019-02-07 14:00:00,183.16,183.54,182.58,183.14,204313.0,156.0372,156.3609,155.543,156.0201,204313.0
2019-02-07 15:00:00,183.12,184.13,183.0,184.07,398150.0,156.0031,156.8635,155.9008,156.8124,398150.0
2019-02-08 09:30:00,183.05,184.34,183.05,183.5,195737.0,155.9434,157.0424,155.9434,156.3268,195737.0
2019-02-08 10:00:00,183.45,183.6,182.72,183.39,200085.0,156.2842,156.412,155.6623,156.2331,200085.0
2019-02-08 11:00:00,183.39,183.79,183.13,183.59,207853.0,156.2331,156.5739,156.0116,156.4035,207853.0
2019-02-08 12:00:00,183.59,183.66,182.88,183.13,223710.0,156.4035,156.4631,155.7986,156.0116,223710.0
2019-02-08 13:00:00,183.15,183.63,183.04,183.39,161764.0,156.0286,156.4376,155.9349,156.2331,161764.0
2019-02-08 14:00:00,183.4,183.99,183.14,183.54,220775.0,156.2416,156.7442,156.0201,156.3609,220775.0
2019-02-08 15:00:00,183.53,184.58,183.34,184.53,486117.0,156.3524,157.2469,156.1905,157.2043,486117.0
2019-02-11 09:30:00,185.0,185.42,184.16,184.33,193292.0,157.6047,157.9625,156.8891,157.0339,193292.0
2019-02-11 10:00:00,184.33,185.0,183.89,184.46,358195.0,157.0339,157.6047,156.6591,157.1446,358195.0
2019-02-11 11:00:00,184.51,184.64,183.73,183.89,384014.0,157.1872,157.298,156.5227,156.6591,384014.0
2019-02-11 12:00:00,183.87,184.18,183.27,183.52,313872.0,156.642,156.9061,156.1309,156.3438,313872.0
2019-02-11 13:00:00,183.53,183.69,183.08,183.29,237100.0,156.3524,156.4887,155.969,156.1479,237100.0
2019-02-11 14:00:00,183.26,183.75,182.87,182.88,260011.0,156.1223,156.5398,155.7901,155.7986,260011.0
2019-02-11 15:00:00,182.89,183.26,182.75,182.92,589695.0,155.8071,156.1223,155.6879,155.8327,589695.0
2019-02-12 09:30:00,183.99,186.07,183.52,186.04,364702.0,156.7442,158.5162,156.3438,158.4907,364702.0
2019-02-12 10:00:00,186.05,186.38,185.15,186.07,442936.0,158.4992,158.7803,157.7325,158.5162,442936.0
2019-02-12 11:00:00,186.09,186.26,185.53,185.96,391329.0,158.5333,158.6781,158.0562,158.4225,391329.0
2019-02-12 12:00:00,185.97,186.07,185.46,185.74,256941.0,158.431,158.5162,157.9966,158.2351,256941.0
2019-02-12 13:00:00,185.77,186.4,185.67,186.4,271169.0,158.2607,158.7974,158.1755,158.7974,271169.0
2019-02-12 14:00:00,186.37,186.38,185.72,185.8,261902.0,158.7718,158.7803,158.2181,158.2862,261902.0
2019-02-12 15:00:00,185.83,185.97,185.3,185.52,715392.0,158.3118,158.431,157.8603,158.0477,715392.0
2019-02-13 09:30:00,186.31,187.72,186.3,187.04,593656.0,158.7207,159.9219,158.7122,159.3426,593656.0
2019-02-13 10:00:00,187.07,187.46,186.79,187.29,462030.0,159.3681,159.7004,159.1296,159.5556,462030.0
2019-02-13 11:00:00,187.32,187.5,185.92,186.53,552991.0,159.5811,159.7345,158.3884,158.9081,552991.0
2019-02-13 12:00:00,186.53,187.02,186.48,186.85,216132.0,158.9081,159.3256,158.8655,159.1807,216132.0
2019-02-13 13:00:00,186.84,187.5,186.78,187.49,241660.0,159.1722,159.7345,159.1211,159.726,241660.0
2019-02-13 14:00:00,187.49,188.06,187.47,188.01,263660.0,159.726,160.2115,159.7089,160.169,263660.0
2019-02-13 15:00:00,188.01,188.68,187.77,188.35,645674.0,160.169,160.7397,159.9645,160.4586,645674.0
2019-02-14 09:30:00,187.5,187.7,186.0,186.49,298074.0,159.7345,159.9049,158.4566,158.874,298074.0
2019-02-14 10:00:00,186.54,188.09,186.25,187.46,296574.0,158.9166,160.2371,158.6696,159.7004,296574.0
2019-02-14 11:00:00,187.47,187.98,187.01,187.85,243313.0,159.7089,160.1434,159.317,160.0326,243313.0
2019-02-14 12:00:00,187.87,188.6,187.76,188.37,219820.0,160.0497,160.6716,159.956,160.4756,219820.0
2019-02-14 13:00:00,188.39,188.57,188.22,188.32,165431.0,160.4927,160.646,160.3479,160.433,165431.0
2019-02-14 14:00:00,188.28,188.71,188.12,188.32,167884.0,160.399,160.7653,160.2627,160.433,167884.0
2019-02-14 15:00:00,188.32,188.93,187.58,187.72,365901.0,160.433,160.9527,159.8026,159.9219,365901.0
2019-02-15 09:30:00,189.87,191.09,189.05,190.92,633091.0,161.7535,162.7929,161.0549,162.648,633091.0
2019-02-15 10:00:00,191.03,191.74,190.82,191.65,467010.0,162.7417,163.3466,162.5628,163.2699,467010.0
2019-02-15 11:00:00,191.68,192.36,191.36,192.2,378326.0,163.2955,163.8748,163.0229,163.7385,378326.0
2019-02-15 12:00:00,192.22,192.55,192.04,192.13,339861.0,163.7555,164.0367,163.6022,163.6788,339861.0
2019-02-15 13:00:00,192.11,192.38,191.8,192.11,295461.0,163.6618,163.8918,163.3977,163.6618,295461.0
2019-02-15 14:00:00,192.12,192.62,192.12,192.56,320278.0,163.6703,164.0963,163.6703,164.0452,320278.0
2019-02-15 15:00:00,192.55,192.62,192.08,192.42,677964.0,164.0367,164.0963,163.6363,163.9259,677964.0
2019-02-19 09:30:00,191.71,192.42,191.28,192.31,380633.0,163.321,163.9259,162.9547,163.8322,380633.0
2019-02-19 10:00:00,192.39,192.4,191.59,192.37,370245.0,163.9003,163.9089,163.2188,163.8833,370245.0
2019-02-19 11:00:00,192.35,192.86,191.92,192.49,592359.0,163.8663,164.3007,163.4999,163.9855,592359.0
2019-02-19 12:00:00,192.49,192.49,192.04,192.37,226916.0,163.9855,163.9855,163.6022,163.8833,226916.0
2019-02-19 13:00:00,192.38,192.4,192.0,192.22,173389.0,163.8918,163.9089,163.5681,163.7555,173389.0
2019-02-19 14:00:00,192.21,193.12,192.19,192.96,412296.0,163.747,164.5222,163.73,164.3859,412296.0
2019-02-19 15:00:00,192.95,193.19,192.18,192.38,504908.0,164.3774,164.5819,163.7214,163.8918,504908.0
2019-02-20 09:30:00,192.39,192.39,191.22,192.11,323862.0,163.9003,163.9003,162.9036,163.6618,323862.0
2019-02-20 10:00:00,192.04,192.08,191.48,191.49,211524.0,163.6022,163.6363,163.1251,163.1336,211524.0
2019-02-20 11:00:00,191.5,191.72,191.11,191.5,249932.0,163.1421,163.3296,162.8099,163.1421,249932.0
2019-02-20 12:00:00,191.53,191.92,191.31,191.73,205619.0,163.1677,163.4999,162.9803,163.3381,205619.0
2019-02-20 13:00:00,191.7,192.39,191.55,192.2,150598.0,163.3125,163.9003,163.1847,163.7385,150598.0
2019-02-20 14:00:00,192.22,192.4,191.27,191.95,303074.0,163.7555,163.9089,162.9462,163.5255,303074.0
2019-02-20 15:00:00,191.96,192.16,191.56,191.85,464400.0,163.534,163.7044,163.1933,163.4403,464400.0
2019-02-21 09:30:00,191.85,192.2,190.61,192.2,256382.0,163.4403,163.7385,162.3839,163.7385,256382.0
2019-02-21 10:00:00,192.17,192.37,191.75,192.0,364713.0,163.7129,163.8833,163.3551,163.5681,364713.0
2019-02-21 11:00:00,192.0,192.18,191.25,191.77,380610.0,163.5681,163.7214,162.9292,163.3722,380610.0
2019-02-21 12:00:00,191.79,192.2,191.57,192.06,168053.0,163.3892,163.7385,163.2018,163.6192,168053.0
2019-02-21 13:00:00,192.09,192.15,191.59,191.84,150350.0,163.6448,163.6959,163.2188,163.4318,150350.0
2019-02-21 14:00:00,191.84,192.05,190.78,191.25,353382.0,163.4318,163.6107,162.5288,162.9292,353382.0
2019-02-21 15:00:00,191.25,191.84,191.02,191.82,510558.0,162.9292,163.4318,162.7332,163.4148,510558.0
2019-02-22 09:30:00,191.69,192.5,191.62,191.89,245752.0,163.304,163.9941,163.2444,163.4744,245752.0
2019-02-22 10:00:00,191.9,192.42,191.67,192.36,371923.0,163.4829,163.9259,163.287,163.8748,371923.0
2019-02-22 11:00:00,192.39,192.53,192.19,192.34,390779.0,163.9003,164.0196,163.73,163.8578,390779.0
2019-02-22 12:00:00,192.32,192.5,192.18,192.34,191858.0,163.8407,163.9941,163.7214,163.8578,191858.0
2019-02-22 13:00:00,192.35,192.38,192.08,192.37,193872.0,163.8663,163.8918,163.6363,163.8833,193872.0
2019-02-22 14:00:00,192.37,192.5,191.72,191.74,317676.0,163.8833,163.9941,163.3296,163.3466,317676.0
2019-02-22 15:00:00,191.72,192.54,191.69,192.4,568368.0,163.3296,164.0281,163.304,163.9089,568368.0
2019-02-25 09:30:00,192.75,193.42,191.39,191.44,572869.0,164.207,164.7778,163.0484,163.091,572869.0
2019-02-25 10:00:00,191.48,192.21,191.03,191.87,781161.0,163.1251,163.747,162.7417,163.4574,781161.0
2019-02-25 11:00:00,191.88,192.07,191.24,191.3,614782.0,163.4659,163.6277,162.9206,162.9718,614782.0
2019-02-25 12:00:00,191.31,191.53,190.91,190.96,398519.0,162.9803,163.1677,162.6395,162.6821,398519.0
2019-02-25 13:00:00,190.96,191.14,190.28,190.73,557312.0,162.6821,162.8355,162.1028,162.4862,557312.0
2019-02-25 14:00:00,190.73,190.9,190.4,190.9,508320.0,162.4862,162.631,162.205,162.631,508320.0
2019-02-25 15:00:00,190.89,190.94,189.96,190.12,1119394.0,162.6225,162.6651,161.8302,161.9665,1119394.0
2019-02-26 09:30:00,185.36,185.95,182.8,184.59,2847068.0,157.9114,158.414,155.7305,157.2554,2847068.0
2019-02-26 10:00:00,184.61,186.65,184.39,185.04,2149890.0,157.2724,159.0103,157.085,157.6388,2149890.0
2019-02-26 11:00:00,185.04,187.35,185.04,186.0,1212056.0,157.6388,159.6067,157.6388,158.4566,1212056.0
2019-02-26 12:00:00,186.01,186.66,185.59,186.05,830684.0,158.4651,159.0189,158.1073,158.4992,830684.0
2019-02-26 13:00:00,186.04,186.85,186.01,186.32,567888.0,158.4907,159.1807,158.4651,158.7292,567888.0
2019-02-26 14:00:00,186.31,187.9,185.85,187.56,1102395.0,158.7207,160.0752,158.3288,159.7856,1102395.0
2019-02-26 15:00:00,187.55,188.47,187.2,188.3,1887086.0,159.7771,160.5608,159.4789,160.416,1887086.0
2019-02-27 09:30:00,187.9,188.5,184.68,185.02,1239793.0,160.0752,160.5864,157.3321,157.6217,1239793.0
2019-02-27 10:00:00,185.02,185.81,184.57,184.87,1288752.0,157.6217,158.2947,157.2384,157.4939,1288752.0
2019-02-27 11:00:00,184.89,185.37,184.09,184.7,741830.0,157.511,157.9199,156.8294,157.3491,741830.0
2019-02-27 12:00:00,184.69,185.22,184.29,184.48,611941.0,157.3406,157.7921,156.9998,157.1617,611941.0
2019-02-27 13:00:00,184.46,184.96,184.22,184.28,616619.0,157.1446,157.5706,156.9402,156.9913,616619.0
2019-02-27 14:00:00,184.3,184.68,183.32,183.41,837772.0,157.0083,157.3321,156.1735,156.2501,837772.0
2019-02-27 15:00:00,183.4,183.8,183.21,183.63,1251752.0,156.2416,156.5824,156.0797,156.4376,1251752.0
2019-02-28 09:30:00,183.6,184.46,183.11,183.85,626049.0,156.412,157.1446,155.9946,156.625,626049.0
2019-02-28 10:00:00,183.86,184.41,183.15,184.16,682276.0,156.6335,157.102,156.0286,156.8891,682276.0
2019-02-28 11:00:00,184.16,184.91,183.86,184.74,541051.0,156.8891,157.528,156.6335,157.3832,541051.0
2019-02-28 12:00:00,184.75,185.19,184.48,184.9,437096.0,157.3917,157.7665,157.1617,157.5195,437096.0
2019-02-28 13:00:00,184.92,185.04,184.11,184.17,360305.0,157.5365,157.6388,156.8465,156.8976,360305.0
2019-02-28 14:00:00,184.17,184.51,183.82,184.15,390571.0,156.8976,157.1872,156.5994,156.8806,390571.0
2019-02-28 15:00:00,184.15,185.18,183.7,185.12,1320661.0,156.8806,157.758,156.4972,157.7069,1320661.0
2019-03-01 09:30:00,185.82,186.56,183.69,183.74,481707.0,158.3033,158.9337,156.4887,156.5313,481707.0
2019-03-01 10:00:00,183.69,184.3,183.28,183.36,633731.0,156.4887,157.0083,156.1394,156.2075,633731.0
2019-03-01 11:00:00,183.33,183.8,182.86,183.8,521000.0,156.182,156.5824,155.7816,156.5824,521000.0
2019-03-01 12:00:00,183.79,184.84,183.79,184.65,557409.0,156.5739,157.4684,156.5739,157.3065,557409.0
2019-03-01 13:00:00,184.64,185.36,184.42,184.96,482434.0,157.298,157.9114,157.1106,157.5706,482434.0
2019-03-01 14:00:00,184.97,185.3,184.69,184.8,329784.0,157.5791,157.8603,157.3406,157.4343,329784.0
2019-03-01 15:00:00,184.82,185.79,184.71,185.21,960316.0,157.4513,158.2777,157.3576,157.7836,960316.0
2019-03-04 09:30:00,186.2,186.24,183.97,184.14,390917.0,158.627,158.6611,156.7272,156.872,390917.0
2019-03-04 10:00:00,184.1,184.81,184.07,184.23,532182.0,156.838,157.4428,156.8124,156.9487,532182.0
2019-03-04 11:00:00,184.22,184.47,182.76,182.9,471626.0,156.9402,157.1532,155.6964,155.8157,471626.0
2019-03-04 12:00:00,182.88,183.23,182.16,182.42,360518.0,155.7986,156.0968,155.1852,155.4067,360518.0
2019-03-04 13:00:00,182.44,183.01,182.1,182.87,343112.0,155.4238,155.9094,155.1341,155.7901,343112.0
2019-03-04 14:00:00,182.89,183.61,182.83,183.09,341112.0,155.8071,156.4205,155.756,155.9775,341112.0
2019-03-04 15:00:00,183.09,183.89,182.8,183.82,767286.0,155.9775,156.6591,155.7305,156.5994,767286.0
2019-03-05 09:30:00,184.1,184.47,183.25,184.03,276622.0,156.838,157.1532,156.1138,156.7783,276622.0
2019-03-05 10:00:00,184.12,185.12,183.58,183.95,425347.0,156.855,157.7069,156.395,156.7102,425347.0
2019-03-05 11:00:00,183.98,184.84,183.82,184.35,272361.0,156.7357,157.4684,156.5994,157.0509,272361.0
2019-03-05 12:00:00,184.33,184.48,183.96,183.99,204510.0,157.0339,157.1617,156.7187,156.7442,204510.0
2019-03-05 13:00:00,184.0,184.42,183.85,184.11,155438.0,156.7528,157.1106,156.625,156.8465,155438.0
2019-03-05 14:00:00,184.07,184.62,184.07,184.56,181311.0,156.8124,157.281,156.8124,157.2298,181311.0
2019-03-05 15:00:00,184.56,184.82,183.97,184.02,558842.0,157.2298,157.4513,156.7272,156.7698,558842.0
2019-03-06 09:30:00,184.53,184.97,184.15,184.57,484974.0,157.2043,157.5791,156.8806,157.2384,484974.0
2019-03-06 10:00:00,184.59,184.9,183.9,184.2,620207.0,157.2554,157.5195,156.6676,156.9231,620207.0
2019-03-06 11:00:00,184.18,184.84,184.0,184.28,359167.0,156.9061,157.4684,156.7528,156.9913,359167.0
2019-03-06 12:00:00,184.21,184.41,183.84,184.0,296259.0,156.9317,157.102,156.6165,156.7528,296259.0
2019-03-06 13:00:00,183.99,184.48,183.98,184.44,230737.0,156.7442,157.1617,156.7357,157.1276,230737.0
2019-03-06 14:00:00,184.45,184.64,184.24,184.35,284795.0,157.1361,157.298,156.9572,157.0509,284795.0
2019-03-06 15:00:00,184.38,184.65,184.18,184.48,836978.0,157.0765,157.3065,156.9061,157.1617,836978.0
2019-03-07 09:30:00,184.39,184.62,183.37,184.15,354085.0,157.085,157.281,156.2161,156.8806,354085.0
2019-03-07 10:00:00,184.15,184.16,183.1,183.47,394662.0,156.8806,156.8891,155.986,156.3012,394662.0
2019-03-07 11:00:00,183.47,183.6,182.8,182.98,311075.0,156.3012,156.412,155.7305,155.8838,311075.0
2019-03-07 12:00:00,182.96,183.19,182.27,183.11,340803.0,155.8668,156.0627,155.2789,155.9946,340803.0
2019-03-07 13:00:00,183.11,183.11,182.43,182.48,291383.0,155.9946,155.9946,155.4153,155.4578,291383.0
2019-03-07 14:00:00,182.5,182.57,181.81,181.85,380737.0,155.4749,155.5345,154.8871,154.9211,380737.0
2019-03-07 15:00:00,181.85,182.66,181.58,182.49,869996.0,154.9211,155.6112,154.6911,155.4664,869996.0
2019-03-08 09:30:00,181.49,181.91,180.53,180.92,391051.0,154.6145,154.9723,153.7966,154.1289,391051.0
2019-03-08 10:00:00,180.93,181.22,180.27,180.43,462202.0,154.1374,154.3844,153.5751,153.7114,462202.0
2019-03-08 11:00:00,180.42,181.08,180.3,180.38,250629.0,153.7029,154.2652,153.6007,153.6688,250629.0
2019-03-08 12:00:00,180.34,180.65,179.93,180.09,299392.0,153.6347,153.8988,153.2855,153.4218,299392.0
2019-03-08 13:00:00,180.06,180.19,179.72,179.88,257321.0,153.3962,153.507,153.1066,153.2429,257321.0
2019-03-08 14:00:00,179.88,180.45,179.52,180.17,303782.0,153.2429,153.7285,152.9362,153.4899,303782.0
2019-03-08 15:00:00,180.19,181.43,180.09,181.23,662360.0,153.507,154.5633,153.4218,154.393,662360.0
2019-03-11 09:30:00,182.15,183.2,181.78,182.1,367257.0,155.1767,156.0712,154.8615,155.1341,367257.0
2019-03-11 10:00:00,182.0,182.16,181.2,181.44,404665.0,155.0489,155.1852,154.3674,154.5719,404665.0
2019-03-11 11:00:00,181.45,182.29,181.33,181.82,398745.0,154.5804,155.296,154.4781,154.8956,398745.0
2019-03-11 12:00:00,181.83,181.99,181.66,181.97,203164.0,154.9041,155.0404,154.7593,155.0234,203164.0
2019-03-11 13:00:00,181.99,182.76,181.98,182.47,304781.0,155.0404,155.6964,155.0319,155.4493,304781.0
2019-03-11 14:00:00,182.45,182.87,182.26,182.8,235444.0,155.4323,155.7901,155.2704,155.7305,235444.0
2019-03-11 15:00:00,182.79,182.94,182.32,182.44,575435.0,155.7219,155.8497,155.3215,155.4238,575435.0
2019-03-12 09:30:00,183.43,183.93,182.65,182.82,338852.0,156.2672,156.6931,155.6027,155.7475,338852.0
2019-03-12 10:00:00,182.77,183.12,182.33,182.96,395803.0,155.7049,156.0031,155.3301,155.8668,395803.0
2019-03-12 11:00:00,182.94,183.24,182.53,183.18,336273.0,155.8497,156.1053,155.5004,156.0542,336273.0
2019-03-12 12:00:00,183.17,183.5,182.9,183.37,276969.0,156.0457,156.3268,155.8157,156.2161,276969.0
2019-03-12 13:00:00,183.35,183.67,183.15,183.64,280502.0,156.199,156.4716,156.0286,156.4461,280502.0
2019-03-12 14:00:00,183.65,184.16,183.45,183.69,273226.0,156.4546,156.8891,156.2842,156.4887,273226.0
2019-03-12 15:00:00,183.71,184.27,183.41,184.09,724945.0,156.5057,156.9828,156.2501,156.8294,724945.0
2019-03-13 09:30:00,183.24,183.78,182.62,182.8,378250.0,157.2773,157.7408,156.7452,156.8997,378250.0
2019-03-13 10:00:00,182.77,183.21,182.43,182.47,360045.0,156.8739,157.2516,156.5821,156.6164,360045.0
2019-03-13 11:00:00,182.45,183.22,182.37,182.68,377330.0,156.5993,157.2602,156.5306,156.7967,377330.0
2019-03-13 12:00:00,182.68,182.95,182.34,182.62,260143.0,156.7967,157.0284,156.5049,156.7452,260143.0
2019-03-13 13:00:00,182.61,182.67,182.1,182.17,283116.0,156.7366,156.7881,156.2989,156.3589,283116.0
2019-03-13 14:00:00,182.2,182.4,181.08,181.41,458639.0,156.3847,156.5564,155.4234,155.7066,458639.0
2019-03-13 15:00:00,181.42,181.81,181.09,181.14,803778.0,155.7152,156.05,155.432,155.4749,803778.0
2019-03-14 09:30:00,181.28,181.62,180.5,181.46,410578.0,155.5951,155.8869,154.9256,155.7495,410578.0
2019-03-14 10:00:00,181.44,181.48,180.78,180.98,442281.0,155.7324,155.7667,155.1659,155.3376,442281.0
2019-03-14 11:00:00,181.0,181.33,180.6,181.06,443211.0,155.3547,155.638,155.0114,155.4062,443211.0
2019-03-14 12:00:00,181.06,181.16,180.66,180.93,276991.0,155.4062,155.4921,155.0629,155.2946,276991.0
2019-03-14 13:00:00,180.93,181.08,180.83,181.02,280271.0,155.2946,155.4234,155.2088,155.3719,280271.0
2019-03-14 14:00:00,181.02,181.39,180.86,181.37,371734.0,155.3719,155.6895,155.2346,155.6723,371734.0
2019-03-14 15:00:00,181.37,181.74,181.19,181.6,853348.0,155.6723,155.9899,155.5178,155.8697,853348.0
2019-03-15 09:30:00,182.3,182.49,180.01,180.45,1427720.0,156.4705,156.6336,154.505,154.8827,1427720.0
2019-03-15 10:00:00,180.45,180.8,179.57,180.54,623116.0,154.8827,155.1831,154.1273,154.9599,623116.0
2019-03-15 11:00:00,180.51,181.04,180.48,180.71,401957.0,154.9341,155.3891,154.9084,155.1058,401957.0
2019-03-15 12:00:00,180.7,181.99,180.64,181.86,296378.0,155.0972,156.2045,155.0457,156.0929,296378.0
2019-03-15 13:00:00,181.87,181.99,181.65,181.68,201428.0,156.1015,156.2045,155.9126,155.9384,201428.0
2019-03-15 14:00:00,181.68,181.91,181.49,181.89,310429.0,155.9384,156.1358,155.7753,156.1186,310429.0
2019-03-15 15:00:00,181.89,182.47,181.62,182.31,1045039.0,156.1186,156.6164,155.8869,156.4791,1045039.0
2019-03-18 09:30:00,182.53,183.3,182.33,182.99,318966.0,156.6679,157.3288,156.4963,157.0628,318966.0
2019-03-18 10:00:00,183.0,183.37,182.53,183.03,398765.0,157.0713,157.3889,156.6679,157.0971,398765.0
2019-03-18 11:00:00,183.02,183.48,182.68,182.71,391610.0,157.0885,157.4833,156.7967,156.8224,391610.0
2019-03-18 12:00:00,182.72,183.06,182.55,182.9,280263.0,156.831,157.1228,156.6851,156.9855,280263.0
2019-03-18 13:00:00,182.9,183.14,182.85,183.0,233733.0,156.9855,157.1915,156.9426,157.0713,233733.0
2019-03-18 14:00:00,183.0,183.05,182.66,182.76,254004.0,157.0713,157.1143,156.7795,156.8654,254004.0
2019-03-18 15:00:00,182.77,183.45,182.61,183.39,686866.0,156.8739,157.4576,156.7366,157.4061,686866.0
2019-03-19 09:30:00,184.19,184.98,183.61,184.42,397638.0,158.0927,158.7708,157.5949,158.2902,397638.0
2019-03-19 10:00:00,184.41,185.47,184.28,185.0,594791.0,158.2816,159.1914,158.17,158.788,594791.0
2019-03-19 11:00:00,185.01,185.56,184.81,185.54,407909.0,158.7966,159.2686,158.6249,159.2515,407909.0
2019-03-19 12:00:00,185.54,185.82,184.53,185.02,356751.0,159.2515,159.4918,158.3846,158.8051,356751.0
2019-03-19 13:00:00,185.02,185.1,184.47,184.56,209181.0,158.8051,158.8738,158.3331,158.4103,209181.0
2019-03-19 14:00:00,184.54,184.77,184.15,184.37,235721.0,158.3932,158.5906,158.0584,158.2472,235721.0
2019-03-19 15:00:00,184.38,184.47,183.48,184.32,566232.0,158.2558,158.3331,157.4833,158.2043,566232.0
2019-03-20 09:30:00,184.3,184.72,183.75,184.56,253609.0,158.1872,158.5476,157.7151,158.4103,253609.0
2019-03-20 10:00:00,184.56,185.04,184.36,184.76,305679.0,158.4103,158.8223,158.2387,158.582,305679.0
2019-03-20 11:00:00,184.77,184.92,183.67,183.73,243100.0,158.5906,158.7193,157.6464,157.6979,243100.0
2019-03-20 12:00:00,183.77,184.27,183.43,183.98,247043.0,157.7323,158.1614,157.4404,157.9125,247043.0
2019-03-20 13:00:00,183.97,184.14,183.72,184.01,183294.0,157.9039,158.0498,157.6893,157.9382,183294.0
2019-03-20 14:00:00,184.1,187.12,184.1,186.7,675521.0,158.0155,160.6076,158.0155,160.2471,675521.0
2019-03-20 15:00:00,186.72,186.81,185.57,186.08,997679.0,160.2643,160.3415,159.2772,159.715,997679.0
2019-03-21 09:30:00,185.39,187.6,185.39,187.17,425680.0,159.1227,161.0196,159.1227,160.6505,425680.0
2019-03-21 10:00:00,187.17,187.88,186.96,187.88,408593.0,160.6505,161.2599,160.4703,161.2599,408593.0
2019-03-21 11:00:00,187.87,188.73,187.35,188.72,322915.0,161.2513,161.9895,160.805,161.9809,322915.0
2019-03-21 12:00:00,188.72,188.74,188.02,188.19,282158.0,161.9809,161.9981,161.3801,161.526,282158.0
2019-03-21 13:00:00,188.2,188.95,188.2,188.8,343782.0,161.5346,162.1783,161.5346,162.0496,343782.0
2019-03-21 14:00:00,188.82,189.58,188.8,189.25,400721.0,162.0667,162.7191,162.0496,162.4358,400721.0
2019-03-21 15:00:00,189.29,190.0,189.08,189.96,1064617.0,162.4701,163.0795,162.2899,163.0452,1064617.0
2019-03-22 09:30:00,189.31,190.62,189.06,189.83,411023.0,162.4873,163.6117,162.2727,162.9336,411023.0
2019-03-22 10:00:00,189.83,192.05,189.83,190.55,1043228.0,162.9336,164.8391,162.9336,163.5516,1043228.0
2019-03-22 11:00:00,190.53,191.04,189.26,189.26,677045.0,163.5344,163.9722,162.4444,162.4444,677045.0
2019-03-22 12:00:00,189.26,189.71,188.67,189.46,371699.0,162.4444,162.8306,161.938,162.6161,371699.0
2019-03-22 13:00:00,189.46,190.02,189.04,189.18,310200.0,162.6161,163.0967,162.2556,162.3757,310200.0
2019-03-22 14:00:00,189.14,190.2,189.14,190.03,313921.0,162.3414,163.2512,162.3414,163.1053,313921.0
2019-03-22 15:00:00,190.06,190.27,188.69,188.78,624980.0,163.131,163.3113,161.9552,162.0324,624980.0
2019-03-25 09:30:00,188.75,191.09,188.51,189.95,343145.0,162.0067,164.0151,161.8007,163.0366,343145.0
2019-03-25 10:00:00,190.0,190.96,189.5,190.81,475545.0,163.0795,163.9035,162.6504,163.7748,475545.0
2019-03-25 11:00:00,190.8,191.71,190.33,190.36,418362.0,163.7662,164.5473,163.3628,163.3885,418362.0
2019-03-25 12:00:00,190.34,191.07,189.52,190.06,311763.0,163.3714,163.9979,162.6676,163.131,311763.0
2019-03-25 13:00:00,190.04,190.14,189.57,189.71,232986.0,163.1139,163.1997,162.7105,162.8306,232986.0
2019-03-25 14:00:00,189.68,190.11,189.36,190.0,266913.0,162.8049,163.174,162.5302,163.0795,266913.0
2019-03-25 15:00:00,190.03,190.47,189.58,189.72,675434.0,163.1053,163.483,162.7191,162.8392,675434.0
2019-03-26 09:30:00,190.69,192.19,190.69,191.4,340047.0,163.6718,164.9593,163.6718,164.2812,340047.0
2019-03-26 10:00:00,191.4,191.75,190.59,191.23,584342.0,164.2812,164.5816,163.5859,164.1353,584342.0
2019-03-26 11:00:00,191.2,191.67,190.12,190.19,320623.0,164.1095,164.5129,163.1825,163.2426,320623.0
2019-03-26 12:00:00,190.22,190.31,189.1,189.85,325053.0,163.2684,163.3456,162.3071,162.9508,325053.0
2019-03-26 13:00:00,189.84,190.12,188.96,189.05,216054.0,162.9422,163.1825,162.1869,162.2641,216054.0
2019-03-26 14:00:00,189.03,189.53,188.89,189.23,220850.0,162.247,162.6761,162.1268,162.4186,220850.0
2019-03-26 15:00:00,189.23,189.5,188.74,189.34,547198.0,162.4186,162.6504,161.9981,162.5131,547198.0
2019-03-27 09:30:00,189.65,191.61,189.65,189.9,475154.0,162.7791,164.4614,162.7791,162.9937,475154.0
2019-03-27 10:00:00,189.92,190.56,189.26,189.36,706198.0,163.0109,163.5602,162.4444,162.5302,706198.0
2019-03-27 11:00:00,189.42,189.97,188.39,188.75,340759.0,162.5817,163.0538,161.6977,162.0067,340759.0
2019-03-27 12:00:00,188.77,188.98,188.49,188.65,400825.0,162.0238,162.2041,161.7835,161.9208,400825.0
2019-03-27 13:00:00,188.71,189.61,188.59,189.25,322169.0,161.9723,162.7448,161.8693,162.4358,322169.0
2019-03-27 14:00:00,189.29,189.77,189.18,189.63,247778.0,162.4701,162.8821,162.3757,162.762,247778.0
2019-03-27 15:00:00,189.65,189.83,189.01,189.28,489707.0,162.7791,162.9336,162.2298,162.4616,489707.0
2019-03-28 09:30:00,189.91,190.98,189.69,190.98,424480.0,163.0023,163.9207,162.8135,163.9207,424480.0
2019-03-28 10:00:00,190.98,191.4,190.05,190.19,369991.0,163.9207,164.2812,163.1225,163.2426,369991.0
2019-03-28 11:00:00,190.22,190.37,189.16,189.99,300382.0,163.2684,163.3971,162.3586,163.071,300382.0
2019-03-28 12:00:00,189.97,190.16,189.36,190.12,169916.0,163.0538,163.2169,162.5302,163.1825,169916.0
2019-03-28 13:00:00,190.08,190.58,190.05,190.56,209965.0,163.1482,163.5774,163.1225,163.5602,209965.0
2019-03-28 14:00:00,190.59,190.73,190.01,190.08,277440.0,163.5859,163.7061,163.0881,163.1482,277440.0
2019-03-28 15:00:00,190.07,190.39,189.99,190.0,471576.0,163.1396,163.4143,163.071,163.0795,471576.0
2019-03-29 09:30:00,190.85,191.49,190.14,190.47,363145.0,163.8091,164.3584,163.1997,163.483,363145.0
2019-03-29 10:00:00,190.47,191.34,190.47,191.0,567645.0,163.483,164.2297,163.483,163.9379,567645.0
2019-03-29 11:00:00,191.0,191.42,190.61,191.28,286034.0,163.9379,164.2983,163.6031,164.1782,286034.0
2019-03-29 12:00:00,191.27,191.51,190.7,191.45,225179.0,164.1696,164.3756,163.6804,164.3241,225179.0
2019-03-29 13:00:00,191.48,191.69,191.31,191.56,197223.0,164.3498,164.5301,164.2039,164.4185,197223.0
2019-03-29 14:00:00,191.56,191.98,191.3,191.97,275688.0,164.4185,164.779,164.1954,164.7704,275688.0
2019-03-29 15:00:00,191.97,192.04,191.31,191.87,720710.0,164.7704,164.8305,164.2039,164.6846,720710.0
2019-04-01 09:30:00,193.12,193.94,192.85,193.71,337215.0,165.7575,166.4613,165.5257,166.2639,337215.0
2019-04-01 10:00:00,193.73,194.83,193.73,194.54,393981.0,166.2811,167.2252,166.2811,166.9763,393981.0
2019-04-01 11:00:00,194.57,195.9,193.07,195.58,1154388.0,167.002,168.1436,165.7146,167.8689,1154388.0
2019-04-01 12:00:00,195.53,195.74,194.54,194.83,389198.0,167.826,168.0063,166.9763,167.2252,389198.0
2019-04-01 13:00:00,194.81,195.33,194.71,195.25,195217.0,167.208,167.6544,167.1222,167.5857,195217.0
2019-04-01 14:00:00,195.27,195.46,194.9,195.38,238823.0,167.6029,167.7659,167.2853,167.6973,238823.0
2019-04-01 15:00:00,195.36,195.71,195.02,195.59,734053.0,167.6801,167.9805,167.3883,167.8775,734053.0
2019-04-02 09:30:00,195.5,195.5,194.53,195.29,259344.0,167.8003,167.8003,166.9677,167.62,259344.0
2019-04-02 10:00:00,195.29,195.34,194.02,194.43,296758.0,167.62,167.6629,166.53,166.8819,296758.0
2019-04-02 11:00:00,194.46,194.61,194.01,194.44,176389.0,166.9076,167.0364,166.5214,166.8905,176389.0
2019-04-02 12:00:00,194.44,194.63,194.19,194.43,134467.0,166.8905,167.0535,166.6759,166.8819,134467.0
2019-04-02 13:00:00,194.46,194.78,194.31,194.58,120127.0,166.9076,167.1823,166.7789,167.0106,120127.0
2019-04-02 14:00:00,194.6,194.73,194.32,194.38,154876.0,167.0278,167.1394,166.7875,166.839,154876.0
2019-04-02 15:00:00,194.39,194.69,194.14,194.37,439123.0,166.8475,167.105,166.633,166.8304,439123.0
2019-04-03 09:30:00,195.1,195.91,194.11,195.03,528800.0,167.4569,168.1522,166.6072,167.3969,528800.0
2019-04-03 10:00:00,194.99,196.54,194.75,196.52,287097.0,167.3625,168.6929,167.1565,168.6757,287097.0
2019-04-03 11:00:00,196.55,197.97,196.46,197.83,484557.0,168.7015,169.9203,168.6242,169.8001,484557.0
2019-04-03 12:00:00,197.82,198.13,197.54,198.07,460482.0,169.7916,170.0576,169.5512,170.0061,460482.0
2019-04-03 13:00:00,198.04,198.53,197.76,198.07,336201.0,169.9804,170.401,169.7401,170.0061,336201.0
2019-04-03 14:00:00,198.07,198.39,197.84,198.23,374094.0,170.0061,170.2808,169.8087,170.1435,374094.0
2019-04-03 15:00:00,198.24,198.79,197.72,198.59,749571.0,170.152,170.6241,169.7057,170.4525,749571.0
2019-04-04 09:30:00,199.0,199.22,198.02,198.59,278415.0,170.8044,170.9932,169.9632,170.4525,278415.0
2019-04-04 10:00:00,198.65,199.55,198.53,199.48,279320.0,170.504,171.2764,170.401,171.2164,279320.0
2019-04-04 11:00:00,199.51,200.48,199.36,200.03,559105.0,171.2421,172.0747,171.1134,171.6884,559105.0
2019-04-04 12:00:00,200.05,200.13,199.1,199.11,309855.0,171.7056,171.7743,170.8902,170.8988,309855.0
2019-04-04 13:00:00,199.11,199.81,199.09,199.72,148094.0,170.8988,171.4996,170.8816,171.4223,148094.0
2019-04-04 14:00:00,199.74,199.97,199.51,199.87,165769.0,171.4395,171.6369,171.2421,171.5511,165769.0
2019-04-04 15:00:00,199.88,200.49,199.85,200.43,541663.0,171.5597,172.0833,171.5339,172.0318,541663.0
2019-04-05 09:30:00,200.86,201.78,200.61,201.66,325723.0,172.4008,173.1905,172.1862,173.0875,325723.0
2019-04-05 10:00:00,201.67,202.52,201.32,202.26,332938.0,173.0961,173.8256,172.7957,173.6025,332938.0
2019-04-05 11:00:00,202.24,202.83,202.07,202.69,315387.0,173.5853,174.0917,173.4394,173.9715,315387.0
2019-04-05 12:00:00,202.7,202.87,202.03,202.57,392798.0,173.9801,174.126,173.4051,173.8685,392798.0
2019-04-05 13:00:00,202.56,202.76,202.09,202.74,242469.0,173.86,174.0316,173.4566,174.0145,242469.0
2019-04-05 14:00:00,202.75,203.13,202.49,202.86,320742.0,174.023,174.3492,173.7999,174.1175,320742.0
2019-04-05 15:00:00,202.84,202.85,201.8,202.03,587383.0,174.1003,174.1089,173.2076,173.4051,587383.0
2019-04-08 09:30:00,201.37,202.68,201.24,202.44,271159.0,172.8386,173.963,172.727,173.757,271159.0
2019-04-08 10:00:00,202.4,203.06,202.32,202.87,277173.0,173.7226,174.2891,173.654,174.126,277173.0
2019-04-08 11:00:00,202.89,203.5,202.61,203.46,252376.0,174.1432,174.6668,173.9029,174.6324,252376.0
2019-04-08 12:00:00,203.5,203.71,203.1,203.68,243361.0,174.6668,174.847,174.3234,174.8213,243361.0
2019-04-08 13:00:00,203.65,203.78,203.42,203.75,242677.0,174.7955,174.9071,174.5981,174.8814,242677.0
2019-04-08 14:00:00,203.75,203.79,203.24,203.32,186906.0,174.8814,174.9157,174.4436,174.5123,186906.0
2019-04-08 15:00:00,203.33,203.68,203.18,203.54,520268.0,174.5209,174.8213,174.3921,174.7011,520268.0
2019-04-09 09:30:00,202.26,202.65,200.71,202.28,372067.0,173.6025,173.9372,172.2721,173.6196,372067.0
2019-04-09 10:00:00,202.3,202.5,201.55,202.47,360393.0,173.6368,173.8085,172.9931,173.7827,360393.0
2019-04-09 11:00:00,202.49,202.71,201.42,201.76,251603.0,173.7999,173.9887,172.8815,173.1733,251603.0
2019-04-09 12:00:00,201.68,201.98,201.27,201.63,209576.0,173.1046,173.3621,172.7527,173.0617,209576.0
2019-04-09 13:00:00,201.62,201.67,200.7,200.81,254754.0,173.0531,173.0961,172.2635,172.3579,254754.0
2019-04-09 14:00:00,200.79,201.08,200.56,200.81,217535.0,172.3407,172.5897,172.1433,172.3579,217535.0
2019-04-09 15:00:00,200.8,201.0,200.46,200.84,665668.0,172.3493,172.521,172.0575,172.3837,665668.0
2019-04-10 09:30:00,201.26,201.6,199.14,199.14,412234.0,172.7442,173.036,170.9245,170.9245,412234.0
2019-04-10 10:00:00,199.12,199.8,198.02,199.69,512215.0,170.9074,171.491,169.9632,171.3966,512215.0
2019-04-10 11:00:00,199.7,199.92,199.0,199.33,305593.0,171.4052,171.594,170.8044,171.0876,305593.0
2019-04-10 12:00:00,199.34,199.41,198.81,198.9,223756.0,171.0962,171.1563,170.6413,170.7185,223756.0
2019-04-10 13:00:00,198.9,199.4,198.88,199.28,178079.0,170.7185,171.1477,170.7014,171.0447,178079.0
2019-04-10 14:00:00,199.31,199.56,199.07,199.26,197248.0,171.0704,171.285,170.8644,171.0275,197248.0
2019-04-10 15:00:00,199.28,199.48,199.02,199.48,683293.0,171.0447,171.2164,170.8215,171.2164,683293.0
2019-04-11 09:30:00,199.9,200.42,199.64,199.84,207334.0,171.5768,172.0232,171.3537,171.5253,207334.0
2019-04-11 10:00:00,199.84,200.06,199.03,199.97,326364.0,171.5253,171.7142,170.8301,171.6369,326364.0
2019-04-11 11:00:00,199.97,200.24,199.42,200.17,297684.0,171.6369,171.8687,171.1649,171.8086,297684.0
2019-04-11 12:00:00,200.15,200.73,200.08,200.49,184361.0,171.7914,172.2892,171.7313,172.0833,184361.0
2019-04-11 13:00:00,200.48,200.92,200.41,200.83,120123.0,172.0747,172.4523,172.0146,172.3751,120123.0
2019-04-11 14:00:00,200.82,200.87,200.23,200.67,169815.0,172.3665,172.4094,171.8601,172.2377,169815.0
2019-04-11 15:00:00,200.67,201.5,200.64,201.48,418961.0,172.2377,172.9501,172.212,172.933,418961.0
2019-04-12 09:30:00,202.13,203.69,202.13,203.32,278064.0,173.4909,174.8299,173.4909,174.5123,278064.0
2019-04-12 10:00:00,203.26,203.8,203.11,203.49,395762.0,174.4608,174.9243,174.332,174.6582,395762.0
2019-04-12 11:00:00,203.5,203.69,203.15,203.6,254310.0,174.6668,174.8299,174.3664,174.7526,254310.0
2019-04-12 12:00:00,203.6,204.06,203.2,203.91,243563.0,174.7526,175.1474,174.4093,175.0187,243563.0
2019-04-12 13:00:00,203.92,204.17,203.64,204.09,190486.0,175.0273,175.2418,174.7869,175.1732,190486.0
2019-04-12 14:00:00,204.08,204.26,203.83,204.25,222444.0,175.1646,175.3191,174.95,175.3105,222444.0
2019-04-12 15:00:00,204.24,204.25,203.51,203.85,494435.0,175.3019,175.3105,174.6754,174.9672,494435.0
2019-04-15 09:30:00,204.16,205.14,203.4,203.69,368768.0,175.2333,176.0744,174.5809,174.8299,368768.0
2019-04-15 10:00:00,203.71,204.4,203.55,204.27,286232.0,174.847,175.4393,174.7097,175.3277,286232.0
2019-04-15 11:00:00,204.28,204.77,204.24,204.55,289899.0,175.3363,175.7568,175.3019,175.568,289899.0
2019-04-15 12:00:00,204.57,204.71,204.02,204.18,155689.0,175.5852,175.7053,175.1131,175.2504,155689.0
2019-04-15 13:00:00,204.19,204.59,204.14,204.45,113293.0,175.259,175.6023,175.2161,175.4822,113293.0
2019-04-15 14:00:00,204.45,204.74,204.43,204.71,112870.0,175.4822,175.7311,175.465,175.7053,112870.0
2019-04-15 15:00:00,204.7,205.0,204.51,204.85,285294.0,175.6968,175.9542,175.5337,175.8255,285294.0
2019-04-16 09:30:00,205.25,205.99,205.09,205.53,360578.0,176.1688,176.804,176.0315,176.4092,360578.0
2019-04-16 10:00:00,205.46,205.47,204.3,204.6,273224.0,176.3491,176.3577,175.3534,175.6109,273224.0
2019-04-16 11:00:00,204.6,205.18,204.34,205.06,215990.0,175.6109,176.1087,175.3878,176.0057,215990.0
2019-04-16 12:00:00,205.06,205.24,204.73,205.1,155148.0,176.0057,176.1602,175.7225,176.0401,155148.0
2019-04-16 13:00:00,205.09,205.12,204.58,204.76,131837.0,176.0315,176.0572,175.5938,175.7482,131837.0
2019-04-16 14:00:00,204.76,204.78,204.4,204.57,157273.0,175.7482,175.7654,175.4393,175.5852,157273.0
2019-04-16 15:00:00,204.56,205.11,204.29,204.45,576634.0,175.5766,176.0487,175.3448,175.4822,576634.0
2019-04-17 09:30:00,205.34,206.44,205.34,206.31,286369.0,176.2461,177.1902,176.2461,177.0786,286369.0
2019-04-17 10:00:00,206.28,206.32,205.32,206.09,257208.0,177.0529,177.0872,176.2289,176.8898,257208.0
2019-04-17 11:00:00,206.11,206.5,205.71,206.14,281173.0,176.907,177.2417,176.5636,176.9327,281173.0
2019-04-17 12:00:00,206.09,206.17,205.54,206.14,161617.0,176.8898,176.9585,176.4177,176.9327,161617.0
2019-04-17 13:00:00,206.13,206.23,205.85,206.02,147766.0,176.9241,177.01,176.6838,176.8297,147766.0
2019-04-17 14:00:00,206.01,206.55,205.9,206.52,238987.0,176.8211,177.2846,176.7267,177.2589,238987.0
2019-04-17 15:00:00,206.52,206.84,206.45,206.57,640039.0,177.2589,177.5335,177.1988,177.3018,640039.0
2019-04-18 09:30:00,206.02,206.6,205.51,206.22,408823.0,176.8297,177.3275,176.392,177.0014,408823.0
2019-04-18 10:00:00,206.22,206.29,205.1,205.74,193479.0,177.0014,177.0615,176.0401,176.5894,193479.0
2019-04-18 11:00:00,205.73,206.67,205.72,206.53,231528.0,176.5808,177.3876,176.5722,177.2675,231528.0
2019-04-18 12:00:00,206.51,207.78,206.48,206.7,344366.0,177.2503,178.3404,177.2245,177.4134,344366.0
2019-04-18 13:00:00,206.7,206.91,206.24,206.26,215203.0,177.4134,177.5936,177.0186,177.0357,215203.0
2019-04-18 14:00:00,206.26,206.5,205.94,206.15,196788.0,177.0357,177.2417,176.7611,176.9413,196788.0
2019-04-18 15:00:00,206.16,206.2,205.41,205.71,490352.0,176.9499,176.9842,176.3062,176.5636,490352.0
2019-04-22 09:30:00,204.11,205.0,204.0,204.37,248235.0,175.1903,175.9542,175.0959,175.4135,248235.0
2019-04-22 10:00:00,204.44,204.82,204.1,204.68,225405.0,175.4736,175.7997,175.1818,175.6796,225405.0
2019-04-22 11:00:00,204.7,206.04,204.62,206.0,299109.0,175.6968,176.8469,175.6281,176.8126,299109.0
2019-04-22 12:00:00,206.0,206.17,205.8,205.89,176142.0,176.8126,176.9585,176.6409,176.7181,176142.0
2019-04-22 13:00:00,205.88,206.25,205.57,205.62,191232.0,176.7096,177.0271,176.4435,176.4864,191232.0
2019-04-22 14:00:00,205.63,205.65,204.65,205.1,183754.0,176.495,176.5121,175.6538,176.0401,183754.0
2019-04-22 15:00:00,205.06,205.12,204.51,204.86,377368.0,176.0057,176.0572,175.5337,175.8341,377368.0
2019-04-23 09:30:00,205.14,205.2,203.43,204.42,399204.0,176.0744,176.1259,174.6067,175.4564,399204.0
2019-04-23 10:00:00,204.48,205.71,204.41,205.57,327640.0,175.5079,176.5636,175.4478,176.4435,327640.0
2019-04-23 11:00:00,205.55,207.15,205.46,206.96,372745.0,176.4263,177.7996,176.3491,177.6365,372745.0
2019-04-23 12:00:00,206.96,207.33,206.81,206.91,173288.0,177.6365,177.9541,177.5078,177.5936,173288.0
2019-04-23 13:00:00,206.95,207.2,206.29,206.31,280377.0,177.628,177.8425,177.0615,177.0786,280377.0
2019-04-23 14:00:00,206.29,206.78,205.63,205.67,280993.0,177.0615,177.482,176.495,176.5293,280993.0
2019-04-23 15:00:00,205.66,206.12,205.45,206.02,704188.0,176.5207,176.9156,176.3405,176.8297,704188.0
2019-04-24 09:30:00,206.16,208.3,205.54,206.72,253226.0,176.9499,178.7867,176.4177,177.4305,253226.0
2019-04-24 10:00:00,206.75,207.93,206.75,207.87,198700.0,177.4563,178.4691,177.4563,178.4176,198700.0
2019-04-24 11:00:00,207.9,208.28,206.94,206.97,211508.0,178.4434,178.7695,177.6194,177.6451,211508.0
2019-04-24 12:00:00,206.97,207.07,206.67,206.84,109760.0,177.6451,177.731,177.3876,177.5335,109760.0
2019-04-24 13:00:00,206.86,207.27,206.61,207.09,95389.0,177.5507,177.9026,177.3361,177.7481,95389.0
2019-04-24 14:00:00,207.07,207.64,207.04,207.29,170790.0,177.731,178.2202,177.7052,177.9198,170790.0
2019-04-24 15:00:00,207.3,207.42,206.69,206.75,492014.0,177.9284,178.0314,177.4048,177.4563,492014.0
2019-04-25 09:30:00,206.01,206.54,205.06,205.6,334727.0,176.8211,177.276,176.0057,176.4692,334727.0
2019-04-25 10:00:00,205.56,207.5,205.55,207.43,553417.0,176.4349,178.1,176.4263,178.0399,553417.0
2019-04-25 11:00:00,207.39,207.72,206.94,207.59,274808.0,178.0056,178.2889,177.6194,178.1773,274808.0
2019-04-25 12:00:00,207.61,207.68,207.02,207.27,162940.0,178.1944,178.2545,177.688,177.9026,162940.0
2019-04-25 13:00:00,207.26,207.45,207.08,207.31,114993.0,177.894,178.0571,177.7395,177.9369,114993.0
2019-04-25 14:00:00,207.32,207.46,207.03,207.14,253246.0,177.9455,178.0657,177.6966,177.791,253246.0
2019-04-25 15:00:00,207.14,207.18,206.46,206.49,553646.0,177.791,177.8254,177.2074,177.2331,553646.0
2019-04-26 09:30:00,205.88,206.14,204.6,205.01,319048.0,176.7096,176.9327,175.6109,175.9628,319048.0
2019-04-26 10:00:00,205.04,205.08,204.25,204.86,328390.0,175.9886,176.0229,175.3105,175.8341,328390.0
2019-04-26 11:00:00,204.89,205.6,204.84,205.31,252898.0,175.8598,176.4692,175.8169,176.2203,252898.0
2019-04-26 12:00:00,205.31,205.33,204.59,204.71,191990.0,176.2203,176.2375,175.6023,175.7053,191990.0
2019-04-26 13:00:00,204.7,204.7,204.02,204.07,216778.0,175.6968,175.6968,175.1131,175.156,216778.0
2019-04-26 14:00:00,204.05,204.28,203.62,203.65,268299.0,175.1388,175.3363,174.7698,174.7955,268299.0
2019-04-26 15:00:00,203.68,204.02,203.34,203.59,644105.0,174.8213,175.1131,174.5294,174.744,644105.0
2019-04-29 09:30:00,203.31,203.8,201.78,202.0,394699.0,174.5037,174.9243,173.1905,173.3793,394699.0
2019-04-29 10:00:00,202.0,202.05,200.85,200.92,531978.0,173.3793,173.4222,172.3922,172.4523,531978.0
2019-04-29 11:00:00,200.94,202.06,200.34,201.82,344090.0,172.4695,173.4308,171.9545,173.2248,344090.0
2019-04-29 12:00:00,201.79,202.83,201.66,202.51,230496.0,173.1991,174.0917,173.0875,173.817,230496.0
2019-04-29 13:00:00,202.55,202.99,202.09,202.86,261416.0,173.8514,174.229,173.4566,174.1175,261416.0
2019-04-29 14:00:00,202.85,203.08,202.5,202.57,201021.0,174.1089,174.3063,173.8085,173.8685,201021.0
2019-04-29 15:00:00,202.57,202.96,201.86,202.17,680296.0,173.8685,174.2033,173.2591,173.5252,680296.0
2019-04-30 09:30:00,201.55,201.94,201.07,201.73,314940.0,172.9931,173.3278,172.5811,173.1476,314940.0
2019-04-30 10:00:00,201.72,201.92,200.98,201.52,256554.0,173.139,173.3106,172.5038,172.9673,256554.0
2019-04-30 11:00:00,201.52,202.35,200.79,202.23,261624.0,172.9673,173.6797,172.3407,173.5767,261624.0
2019-04-30 12:00:00,202.23,203.35,202.22,203.0,280595.0,173.5767,174.538,173.5681,174.2376,280595.0
2019-04-30 13:00:00,203.0,203.25,202.87,203.05,187063.0,174.2376,174.4522,174.126,174.2805,187063.0
2019-04-30 14:00:00,203.06,203.18,202.58,202.92,197462.0,174.2891,174.3921,173.8771,174.169,197462.0
2019-04-30 15:00:00,202.91,203.75,202.84,203.67,736428.0,174.1604,174.8814,174.1003,174.8127,736428.0
2019-05-01 09:30:00,203.2,203.52,201.17,201.57,312550.0,174.4093,174.6839,172.6669,173.0102,312550.0
2019-05-01 10:00:00,201.52,201.75,200.79,201.68,600901.0,172.9673,173.1647,172.3407,173.1046,600901.0
2019-05-01 11:00:00,201.69,201.82,201.32,201.36,426800.0,173.1132,173.2248,172.7957,172.83,426800.0
2019-05-01 12:00:00,201.37,201.71,200.59,201.2,244283.0,172.8386,173.1304,172.1691,172.6927,244283.0
2019-05-01 13:00:00,201.23,201.51,200.52,200.52,467120.0,172.7184,172.9587,172.109,172.109,467120.0
2019-05-01 14:00:00,200.67,201.34,199.72,199.94,537795.0,172.2377,172.8128,171.4223,171.6112,537795.0
2019-05-01 15:00:00,199.91,199.96,198.66,198.78,855359.0,171.5854,171.6283,170.5125,170.6155,855359.0
2019-05-02 09:30:00,199.3,200.0,198.85,199.67,221548.0,171.0619,171.6627,170.6756,171.3794,221548.0
2019-05-02 10:00:00,199.67,200.8,199.58,199.74,316088.0,171.3794,172.3493,171.3022,171.4395,316088.0
2019-05-02 11:00:00,199.74,200.58,198.8,199.4,251939.0,171.4395,172.1605,170.6327,171.1477,251939.0
2019-05-02 12:00:00,199.41,199.71,199.04,199.67,138023.0,171.1563,171.4138,170.8387,171.3794,138023.0
2019-05-02 13:00:00,199.68,200.61,199.29,200.28,180481.0,171.388,172.1862,171.0533,171.903,180481.0
2019-05-02 14:00:00,200.31,200.78,200.19,200.49,176927.0,171.9288,172.3322,171.8258,172.0833,176927.0
2019-05-02 15:00:00,200.51,201.06,200.38,201.02,391264.0,172.1004,172.5725,171.9888,172.5382,391264.0
2019-05-03 09:30:00,202.0,202.17,200.88,201.29,247482.0,173.3793,173.5252,172.418,172.7699,247482.0
2019-05-03 10:00:00,201.2,201.79,200.74,201.43,280737.0,172.6927,173.1991,172.2978,172.8901,280737.0
2019-05-03 11:00:00,201.44,201.98,201.06,201.59,240331.0,172.8986,173.3621,172.5725,173.0274,240331.0
2019-05-03 12:00:00,201.6,202.31,201.5,201.72,617732.0,173.036,173.6454,172.9501,173.139,617732.0
2019-05-03 13:00:00,201.74,201.8,201.29,201.45,191029.0,173.1561,173.2076,172.7699,172.9072,191029.0
2019-05-03 14:00:00,201.5,201.54,201.21,201.31,186850.0,172.9501,172.9845,172.7012,172.7871,186850.0
2019-05-03 15:00:00,201.29,201.43,200.32,200.51,685033.0,172.7699,172.8901,171.9373,172.1004,685033.0
2019-05-06 09:30:00,198.74,199.6,198.31,199.0,363412.0,170.5812,171.3194,170.2121,170.8044,363412.0
2019-05-06 10:00:00,199.02,199.8,198.88,199.34,218861.0,170.8215,171.491,170.7014,171.0962,218861.0
2019-05-06 11:00:00,199.36,199.73,199.09,199.18,183023.0,171.1134,171.4309,170.8816,170.9589,183023.0
2019-05-06 12:00:00,199.2,199.48,199.01,199.22,172519.0,170.976,171.2164,170.8129,170.9932,172519.0
2019-05-06 13:00:00,199.22,199.31,198.65,198.86,129740.0,170.9932,171.0704,170.504,170.6842,129740.0
2019-05-06 14:00:00,198.84,199.93,198.62,199.79,190653.0,170.667,171.6026,170.4782,171.4824,190653.0
2019-05-06 15:00:00,199.79,199.93,199.33,199.62,433588.0,171.4824,171.6026,171.0876,171.3365,433588.0
2019-05-07 09:30:00,196.75,197.65,195.54,196.18,521224.0,168.8732,169.6456,167.8346,168.3839,521224.0
2019-05-07 10:00:00,196.28,196.83,195.86,196.23,357768.0,168.4698,168.9418,168.1093,168.4268,357768.0
2019-05-07 11:00:00,196.23,196.24,194.56,195.12,530860.0,168.4268,168.4354,166.9935,167.4741,530860.0
2019-05-07 12:00:00,195.08,195.57,194.74,195.04,242534.0,167.4398,167.8603,167.1479,167.4054,242534.0
2019-05-07 13:00:00,195.05,195.12,194.1,194.75,227795.0,167.414,167.4741,166.5986,167.1565,227795.0
2019-05-07 14:00:00,194.75,194.86,193.3,193.76,257950.0,167.1565,167.2509,165.912,166.3068,257950.0
2019-05-07 15:00:00,193.72,194.78,192.96,194.76,746376.0,166.2725,167.1823,165.6202,167.1651,746376.0
2019-05-08 09:30:00,194.49,195.61,193.68,195.09,272786.0,166.9334,167.8947,166.2381,167.4484,272786.0
2019-05-08 10:00:00,195.2,195.63,194.24,194.88,240688.0,167.5428,167.9118,166.7188,167.2681,240688.0
2019-05-08 11:00:00,194.89,196.15,194.79,195.74,324057.0,167.2767,168.3582,167.1909,168.0063,324057.0
2019-05-08 12:00:00,195.7,196.01,195.25,195.95,155676.0,167.9719,168.238,167.5857,168.1865,155676.0
2019-05-08 13:00:00,195.97,196.27,195.62,196.0,143602.0,168.2037,168.4612,167.9033,168.2294,143602.0
2019-05-08 14:00:00,195.98,196.03,195.52,195.88,97785.0,168.2123,168.2552,167.8174,168.1264,97785.0
2019-05-08 15:00:00,195.92,196.61,195.05,195.19,495518.0,168.1608,168.753,167.414,167.5342,495518.0
2019-05-09 09:30:00,193.31,194.72,192.61,193.91,216486.0,165.9206,167.1308,165.3197,166.4355,216486.0
2019-05-09 10:00:00,193.89,194.42,192.3,192.3,267204.0,166.4184,166.8733,165.0537,165.0537,267204.0
2019-05-09 11:00:00,192.28,192.49,191.59,192.47,436593.0,165.0365,165.2167,164.4443,165.1996,436593.0
2019-05-09 12:00:00,192.47,194.57,192.21,194.36,240291.0,165.1996,167.002,164.9764,166.8218,240291.0
2019-05-09 13:00:00,194.35,195.08,193.82,194.43,187894.0,166.8132,167.4398,166.3583,166.8819,187894.0
2019-05-09 14:00:00,194.46,194.8,193.93,194.01,159366.0,166.9076,167.1994,166.4527,166.5214,159366.0
2019-05-09 15:00:00,193.98,194.6,193.32,194.55,366108.0,166.4956,167.0278,165.9291,166.9849,366108.0
2019-05-10 09:30:00,193.21,193.49,191.51,191.89,387656.0,165.8347,166.0751,164.3756,164.7018,387656.0
2019-05-10 10:00:00,191.9,192.16,190.38,190.52,460332.0,164.7103,164.9335,163.4057,163.5259,460332.0
2019-05-10 11:00:00,190.47,191.41,190.01,190.85,328181.0,163.483,164.2898,163.0881,163.8091,328181.0
2019-05-10 12:00:00,190.86,192.97,190.86,192.7,212376.0,163.8177,165.6287,163.8177,165.397,212376.0
2019-05-10 13:00:00,192.76,194.14,192.55,193.68,216784.0,165.4485,166.633,165.2682,166.2381,216784.0
2019-05-10 14:00:00,193.7,194.64,193.68,194.45,233008.0,166.2553,167.0621,166.2381,166.899,233008.0
2019-05-10 15:00:00,194.47,195.49,193.96,194.62,539854.0,166.9162,167.7917,166.4785,167.045,539854.0
2019-05-13 09:30:00,191.0,191.66,189.8,190.56,404356.0,163.9379,164.5043,162.9079,163.5602,404356.0
2019-05-13 10:00:00,190.53,190.53,189.38,190.11,286105.0,163.5344,163.5344,162.5474,163.174,286105.0
2019-05-13 11:00:00,190.11,190.41,189.29,190.13,241068.0,163.174,163.4315,162.4701,163.1911,241068.0
2019-05-13 12:00:00,190.16,190.16,189.14,189.41,188669.0,163.2169,163.2169,162.3414,162.5731,188669.0
2019-05-13 13:00:00,189.37,190.32,189.14,190.25,174410.0,162.5388,163.3542,162.3414,163.2941,174410.0
2019-05-13 14:00:00,190.22,190.66,189.55,190.34,217336.0,163.2684,163.646,162.6933,163.3714,217336.0
2019-05-13 15:00:00,190.3,190.82,189.75,190.28,539384.0,163.337,163.7834,162.865,163.3199,539384.0
2019-05-14 09:30:00,190.5,191.94,190.01,190.7,230210.0,163.5087,164.7447,163.0881,163.6804,230210.0
2019-05-14 10:00:00,190.76,191.32,190.45,190.91,369877.0,163.7319,164.2125,163.4658,163.8606,369877.0
2019-05-14 11:00:00,190.9,191.83,190.68,191.57,289510.0,163.852,164.6503,163.6632,164.4271,289510.0
2019-05-14 12:00:00,191.55,191.76,191.25,191.41,212617.0,164.4099,164.5902,164.1524,164.2898,212617.0
2019-05-14 13:00:00,191.41,192.32,191.37,192.15,221230.0,164.2898,165.0708,164.2554,164.9249,221230.0
2019-05-14 14:00:00,192.18,192.76,191.8,192.17,333728.0,164.9507,165.4485,164.6245,164.9421,333728.0
2019-05-14 15:00:00,192.17,192.56,191.51,191.67,586234.0,164.9421,165.2768,164.3756,164.5129,586234.0
2019-05-15 09:30:00,190.81,192.32,190.27,191.38,371536.0,163.7748,165.0708,163.3113,164.264,371536.0
2019-05-15 10:00:00,191.34,192.34,190.64,191.7,317024.0,164.2297,165.088,163.6289,164.5387,317024.0
2019-05-15 11:00:00,191.72,192.79,191.55,192.51,290428.0,164.5558,165.4742,164.4099,165.2339,290428.0
2019-05-15 12:00:00,192.57,192.81,192.13,192.33,295340.0,165.2854,165.4914,164.9078,165.0794,295340.0
2019-05-15 13:00:00,192.3,192.38,191.97,192.12,150336.0,165.0537,165.1223,164.7704,164.8992,150336.0
2019-05-15 14:00:00,192.12,192.19,191.79,191.8,229382.0,164.8992,164.9593,164.6159,164.6245,229382.0
2019-05-15 15:00:00,191.78,192.17,191.61,191.78,497577.0,164.6073,164.9421,164.4614,164.6073,497577.0
2019-05-16 09:30:00,192.47,194.96,192.33,194.45,414108.0,165.1996,167.3368,165.0794,166.899,414108.0
2019-05-16 10:00:00,194.48,194.48,192.96,193.95,368811.0,166.9248,166.9248,165.6202,166.4699,368811.0
2019-05-16 11:00:00,193.93,194.66,193.83,194.26,275696.0,166.4527,167.0793,166.3669,166.736,275696.0
2019-05-16 12:00:00,194.29,194.56,194.0,194.07,223532.0,166.7617,166.9935,166.5128,166.5729,223532.0
2019-05-16 13:00:00,194.07,194.32,193.43,193.43,171389.0,166.5729,166.7875,166.0236,166.0236,171389.0
2019-05-16 14:00:00,193.44,194.03,193.07,193.1,180550.0,166.0321,166.5385,165.7146,165.7403,180550.0
2019-05-16 15:00:00,193.09,193.12,192.2,192.43,670294.0,165.7317,165.7575,164.9678,165.1652,670294.0
2019-05-17 09:30:00,190.86,192.66,190.75,192.53,404879.0,163.8177,165.3627,163.7233,165.2511,404879.0
2019-05-17 10:00:00,192.51,194.11,192.29,193.73,344661.0,165.2339,166.6072,165.0451,166.2811,344661.0
2019-05-17 11:00:00,193.79,194.29,193.23,193.5,249411.0,166.3326,166.7617,165.8519,166.0836,249411.0
2019-05-17 12:00:00,193.47,193.68,193.0,193.61,188241.0,166.0579,166.2381,165.6545,166.1781,188241.0
2019-05-17 13:00:00,193.63,194.5,193.51,193.83,238606.0,166.1952,166.942,166.0922,166.3669,238606.0
2019-05-17 14:00:00,193.83,193.92,193.32,193.71,191595.0,166.3669,166.4441,165.9291,166.2639,191595.0
2019-05-17 15:00:00,193.74,193.78,192.19,192.52,774540.0,166.2896,166.324,164.9593,165.2425,774540.0
2019-05-20 09:30:00,191.13,192.4,191.02,192.16,512831.0,164.0494,165.1395,163.955,164.9335,512831.0
2019-05-20 10:00:00,192.2,192.86,191.94,192.24,444365.0,164.9678,165.5343,164.7447,165.0022,444365.0
2019-05-20 11:00:00,192.24,192.37,190.89,191.44,421999.0,165.0022,165.1137,163.8434,164.3155,421999.0
2019-05-20 12:00:00,191.41,192.44,191.13,191.71,409855.0,164.2898,165.1738,164.0494,164.5473,409855.0
2019-05-20 13:00:00,191.69,192.39,191.62,192.39,240076.0,164.5301,165.1309,164.47,165.1309,240076.0
2019-05-20 14:00:00,192.37,192.41,191.03,191.25,320977.0,165.1137,165.1481,163.9636,164.1524,320977.0
2019-05-20 15:00:00,191.22,191.41,190.61,190.88,996200.0,164.1267,164.2898,163.6031,163.8349,996200.0
2019-05-21 09:30:00,187.13,190.2,186.34,189.35,1540638.0,160.6162,163.2512,159.9381,162.5216,1540638.0
2019-05-21 10:00:00,189.38,191.7,189.05,190.85,1321589.0,162.5474,164.5387,162.2641,163.8091,1321589.0
2019-05-21 11:00:00,190.92,191.29,189.9,190.41,917924.0,163.8692,164.1868,162.9937,163.4315,917924.0
2019-05-21 12:00:00,190.42,190.89,190.17,190.85,397807.0,163.44,163.8434,163.2255,163.8091,397807.0
2019-05-21 13:00:00,190.85,191.99,190.8,191.97,435481.0,163.8091,164.7876,163.7662,164.7704,435481.0
2019-05-21 14:00:00,191.99,192.52,191.38,191.64,573228.0,164.7876,165.2425,164.264,164.4872,573228.0
2019-05-21 15:00:00,191.61,191.83,190.94,191.46,952778.0,164.4614,164.6503,163.8864,164.3327,952778.0
2019-05-22 09:30:00,190.49,192.22,189.56,191.72,562534.0,163.5001,164.985,162.7019,164.5558,562534.0
2019-05-22 10:00:00,191.79,191.93,190.14,190.52,745956.0,164.6159,164.7361,163.1997,163.5259,745956.0
2019-05-22 11:00:00,190.51,190.53,188.63,188.7,668187.0,163.5173,163.5344,161.9037,161.9637,668187.0
2019-05-22 12:00:00,188.7,189.07,188.05,188.83,452044.0,161.9637,162.2813,161.4058,162.0753,452044.0
2019-05-22 13:00:00,188.82,190.02,188.76,189.56,421195.0,162.0667,163.0967,162.0152,162.7019,421195.0
2019-05-22 14:00:00,189.57,189.72,189.07,189.32,350263.0,162.7105,162.8392,162.2813,162.4959,350263.0
2019-05-22 15:00:00,189.33,189.43,188.6,188.85,783289.0,162.5045,162.5903,161.8779,162.0925,783289.0
2019-05-23 09:30:00,188.45,188.6,186.27,186.59,436640.0,161.7492,161.8779,159.878,160.1527,436640.0
2019-05-23 10:00:00,186.63,189.34,186.55,189.06,638465.0,160.187,162.5131,160.1184,162.2727,638465.0
2019-05-23 11:00:00,189.09,190.78,188.85,190.71,723172.0,162.2985,163.749,162.0925,163.6889,723172.0
2019-05-23 12:00:00,190.71,191.87,190.41,190.53,661048.0,163.6889,164.6846,163.4315,163.5344,661048.0
2019-05-23 13:00:00,190.48,192.27,190.35,192.15,516437.0,163.4915,165.0279,163.38,164.9249,516437.0
2019-05-23 14:00:00,192.19,192.44,190.7,190.99,612778.0,164.9593,165.1738,163.6804,163.9293,612778.0
2019-05-23 15:00:00,191.0,192.54,190.57,192.04,1042054.0,163.9379,165.2597,163.5688,164.8305,1042054.0
2019-05-24 09:30:00,192.54,193.13,191.35,191.8,464315.0,165.2597,165.7661,164.2383,164.6245,464315.0
2019-05-24 10:00:00,191.74,191.84,190.41,190.74,437578.0,164.573,164.6588,163.4315,163.7147,437578.0
2019-05-24 11:00:00,190.72,191.96,190.58,191.67,269662.0,163.6975,164.7618,163.5774,164.5129,269662.0
2019-05-24 12:00:00,191.69,193.06,191.59,192.91,338259.0,164.5301,165.706,164.4443,165.5772,338259.0
2019-05-24 13:00:00,192.92,193.23,192.58,192.99,214032.0,165.5858,165.8519,165.294,165.6459,214032.0
2019-05-24 14:00:00,193.02,193.2,192.59,193.12,220314.0,165.6717,165.8261,165.3026,165.7575,220314.0
2019-05-24 15:00:00,193.12,193.86,193.11,193.63,668357.0,165.7575,166.3926,165.7489,166.1952,668357.0
2019-05-28 09:30:00,194.38,196.47,194.15,196.25,395875.0,166.839,168.6328,166.6415,168.444,395875.0
2019-05-28 10:00:00,196.24,196.25,194.22,194.55,418395.0,168.4354,168.444,166.7016,166.9849,418395.0
2019-05-28 11:00:00,194.52,194.94,193.54,193.82,235872.0,166.9591,167.3196,166.118,166.3583,235872.0
2019-05-28 12:00:00,193.81,194.12,193.5,193.54,177018.0,166.3497,166.6158,166.0836,166.118,177018.0
2019-05-28 13:00:00,193.56,193.73,193.15,193.41,214729.0,166.1351,166.2811,165.7832,166.0064,214729.0
2019-05-28 14:00:00,193.38,193.38,192.3,192.37,372316.0,165.9806,165.9806,165.0537,165.1137,372316.0
2019-05-28 15:00:00,192.37,192.37,191.35,191.49,797530.0,165.1137,165.1137,164.2383,164.3584,797530.0
2019-05-29 09:30:00,190.28,191.88,189.58,190.07,398261.0,163.3199,164.6932,162.7191,163.1396,398261.0
2019-05-29 10:00:00,190.08,190.43,189.53,189.81,484578.0,163.1482,163.4486,162.6761,162.9165,484578.0
2019-05-29 11:00:00,189.78,190.25,188.03,188.22,508384.0,162.8907,163.2941,161.3887,161.5517,508384.0
2019-05-29 12:00:00,188.21,189.74,188.1,189.35,503338.0,161.5432,162.8564,161.4487,162.5216,503338.0
2019-05-29 13:00:00,189.34,190.25,189.01,190.05,323920.0,162.5131,163.2941,162.2298,163.1225,323920.0
2019-05-29 14:00:00,190.06,190.49,189.56,189.71,297269.0,163.131,163.5001,162.7019,162.8306,297269.0
2019-05-29 15:00:00,189.7,190.41,189.3,189.94,609163.0,162.822,163.4315,162.4787,163.028,609163.0
2019-05-30 09:30:00,190.13,191.83,190.13,191.61,192437.0,163.1911,164.6503,163.1911,164.4614,192437.0
2019-05-30 10:00:00,191.59,191.75,190.09,190.38,268189.0,164.4443,164.5816,163.1568,163.4057,268189.0
2019-05-30 11:00:00,190.37,191.22,190.13,191.17,287296.0,163.3971,164.1267,163.1911,164.0838,287296.0
2019-05-30 12:00:00,191.18,192.33,191.08,192.19,266930.0,164.0924,165.0794,164.0065,164.9593,266930.0
2019-05-30 13:00:00,192.19,192.5,191.88,191.98,299888.0,164.9593,165.2253,164.6932,164.779,299888.0
2019-05-30 14:00:00,192.03,192.17,190.73,191.07,248186.0,164.8219,164.9421,163.7061,163.9979,248186.0
2019-05-30 15:00:00,191.07,191.47,190.54,191.1,441975.0,163.9979,164.3413,163.543,164.0237,441975.0
2019-05-31 09:30:00,189.64,189.82,188.66,189.49,304437.0,162.7706,162.925,161.9294,162.6418,304437.0
2019-05-31 10:00:00,189.52,190.29,189.13,189.15,316617.0,162.6676,163.3285,162.3328,162.35,316617.0
2019-05-31 11:00:00,189.15,190.24,189.07,189.8,217923.0,162.35,163.2855,162.2813,162.9079,217923.0
2019-05-31 12:00:00,189.78,189.96,189.26,189.31,184654.0,162.8907,163.0452,162.4444,162.4873,184654.0
2019-05-31 13:00:00,189.32,189.9,189.32,189.85,149848.0,162.4959,162.9937,162.4959,162.9508,149848.0
2019-05-31 14:00:00,189.85,190.14,188.99,189.8,242750.0,162.9508,163.1997,162.2126,162.9079,242750.0
2019-05-31 15:00:00,189.83,190.04,189.42,189.77,586105.0,162.9336,163.1139,162.5817,162.8821,586105.0
2019-06-03 09:30:00,189.52,190.17,189.0,189.45,238728.0,162.6676,163.2255,162.2212,162.6075,238728.0
2019-06-03 10:00:00,189.39,191.87,189.04,191.31,368292.0,162.556,164.6846,162.2556,164.2039,368292.0
2019-06-03 11:00:00,191.36,191.56,189.87,189.91,254657.0,164.2468,164.4185,162.968,163.0023,254657.0
2019-06-03 12:00:00,189.88,189.99,188.93,188.97,238443.0,162.9765,163.071,162.1611,162.1955,238443.0
2019-06-03 13:00:00,188.94,190.82,188.75,190.56,418786.0,162.1697,163.7834,162.0067,163.5602,418786.0
2019-06-03 14:00:00,190.57,190.94,189.71,189.89,319222.0,163.5688,163.8864,162.8306,162.9851,319222.0
2019-06-03 15:00:00,189.92,189.94,188.77,189.48,820541.0,163.0109,163.028,162.0238,162.6332,820541.0
2019-06-04 09:30:00,191.58,193.88,191.42,193.84,406132.0,164.4357,166.4098,164.2983,166.3755,406132.0
2019-06-04 10:00:00,193.78,194.8,193.43,194.63,423350.0,166.324,167.1994,166.0236,167.0535,423350.0
2019-06-04 11:00:00,194.6,195.03,194.27,194.61,314637.0,167.0278,167.3969,166.7445,167.0364,314637.0
2019-06-04 12:00:00,194.62,195.02,194.23,194.73,699153.0,167.045,167.3883,166.7102,167.1394,699153.0
2019-06-04 13:00:00,194.72,194.8,194.18,194.5,268304.0,167.1308,167.1994,166.6673,166.942,268304.0
2019-06-04 14:00:00,194.48,194.51,194.15,194.16,318589.0,166.9248,166.9505,166.6415,166.6501,318589.0
2019-06-04 15:00:00,194.19,195.5,194.18,195.31,781378.0,166.6759,167.8003,166.6673,167.6372,781378.0
2019-06-05 09:30:00,194.01,194.65,193.21,193.62,372851.0,167.6728,168.2259,166.9814,167.3357,372851.0
2019-06-05 10:00:00,193.65,194.63,193.08,194.62,255400.0,167.3617,168.2086,166.869,168.2,255400.0
2019-06-05 11:00:00,194.61,196.15,194.54,195.98,418805.0,168.1913,169.5223,168.1308,169.3754,418805.0
2019-06-05 12:00:00,195.97,196.07,195.38,195.82,175467.0,169.3667,169.4531,168.8568,169.2371,175467.0
2019-06-05 13:00:00,195.87,196.1,195.82,195.91,171465.0,169.2803,169.4791,169.2371,169.3149,171465.0
2019-06-05 14:00:00,195.93,196.3,195.75,195.95,229636.0,169.3321,169.6519,169.1766,169.3494,229636.0
2019-06-05 15:00:00,195.96,196.72,195.79,196.68,641350.0,169.3581,170.0149,169.2111,169.9803,641350.0
2019-06-06 09:30:00,196.65,197.05,195.25,195.41,345219.0,169.9544,170.3001,168.7444,168.8827,345219.0
2019-06-06 10:00:00,195.41,196.53,194.96,196.33,421343.0,168.8827,169.8507,168.4938,169.6778,421343.0
2019-06-06 11:00:00,196.3,196.92,195.91,196.2,251230.0,169.6519,170.1877,169.3149,169.5655,251230.0
2019-06-06 12:00:00,196.19,196.68,196.16,196.31,145958.0,169.5568,169.9803,169.5309,169.6606,145958.0
2019-06-06 13:00:00,196.31,196.54,196.09,196.5,198838.0,169.6606,169.8593,169.4704,169.8248,198838.0
2019-06-06 14:00:00,196.49,197.05,196.26,196.76,256061.0,169.8161,170.3001,169.6173,170.0495,256061.0
2019-06-06 15:00:00,196.77,197.65,196.62,197.16,645540.0,170.0581,170.8186,169.9285,170.3952,645540.0
2019-06-07 09:30:00,197.2,197.97,196.21,197.88,254683.0,170.4297,171.0952,169.5741,171.0174,254683.0
2019-06-07 10:00:00,197.88,199.02,197.81,198.98,361386.0,171.0174,172.0027,170.9569,171.9681,361386.0
2019-06-07 11:00:00,199.0,199.0,197.53,197.6,300883.0,171.9854,171.9854,170.7149,170.7754,300883.0
2019-06-07 12:00:00,197.58,198.04,197.41,197.76,258055.0,170.7581,171.1557,170.6112,170.9137,258055.0
2019-06-07 13:00:00,197.78,197.88,197.23,197.87,345821.0,170.931,171.0174,170.4557,171.0088,345821.0
2019-06-07 14:00:00,197.85,198.16,197.66,197.74,209759.0,170.9915,171.2594,170.8273,170.8964,209759.0
2019-06-07 15:00:00,197.77,198.23,197.19,197.22,579682.0,170.9224,171.3199,170.4211,170.447,579682.0
2019-06-10 09:30:00,198.56,199.69,198.48,199.1,256941.0,171.6051,172.5817,171.536,172.0718,256941.0
2019-06-10 10:00:00,199.14,199.45,198.63,198.67,425129.0,172.1064,172.3743,171.6656,171.7002,425129.0
2019-06-10 11:00:00,198.66,199.85,198.6,199.67,290488.0,171.6915,172.72,171.6397,172.5644,290488.0
2019-06-10 12:00:00,199.64,199.69,198.55,198.7,227373.0,172.5385,172.5817,171.5965,171.7261,227373.0
2019-06-10 13:00:00,198.69,198.9,197.88,197.91,202155.0,171.7175,171.899,171.0174,171.0433,202155.0
2019-06-10 14:00:00,197.88,198.19,197.32,198.05,235367.0,171.0174,171.2853,170.5334,171.1643,235367.0
2019-06-10 15:00:00,198.05,198.39,197.71,198.04,478678.0,171.1643,171.4582,170.8705,171.1557,478678.0
2019-06-11 09:30:00,199.02,200.84,198.64,199.17,279269.0,172.0027,173.5756,171.6743,172.1323,279269.0
2019-06-11 10:00:00,199.13,199.32,197.08,197.36,235647.0,172.0977,172.2619,170.326,170.568,235647.0
2019-06-11 11:00:00,197.35,197.64,196.57,196.94,287929.0,170.5594,170.81,169.8853,170.205,287929.0
2019-06-11 12:00:00,196.92,196.94,195.84,195.9,284858.0,170.1877,170.205,169.2544,169.3062,284858.0
2019-06-11 13:00:00,195.87,196.93,195.85,196.93,193801.0,169.2803,170.1964,169.263,170.1964,193801.0
2019-06-11 14:00:00,196.91,197.36,196.88,197.22,194868.0,170.1791,170.568,170.1532,170.447,194868.0
2019-06-11 15:00:00,197.22,198.14,197.2,198.01,644039.0,170.447,171.2421,170.4297,171.1298,644039.0
2019-06-12 09:30:00,198.81,199.75,197.98,199.21,282429.0,171.8212,172.6336,171.1038,172.1669,282429.0
2019-06-12 10:00:00,199.22,200.19,198.97,199.48,354610.0,172.1755,173.0138,171.9595,172.4002,354610.0
2019-06-12 11:00:00,199.44,199.61,198.54,198.54,175882.0,172.3656,172.5126,171.5878,171.5878,175882.0
2019-06-12 12:00:00,198.53,199.07,198.43,198.99,145451.0,171.5792,172.0459,171.4928,171.9767,145451.0
2019-06-12 13:00:00,198.98,199.29,198.85,198.9,141658.0,171.9681,172.236,171.8557,171.899,141658.0
2019-06-12 14:00:00,198.9,199.15,198.57,198.9,147284.0,171.899,172.115,171.6138,171.899,147284.0
2019-06-12 15:00:00,198.91,199.1,198.7,199.0,365684.0,171.9076,172.0718,171.7261,171.9854,365684.0
2019-06-13 09:30:00,199.95,201.2,199.45,200.57,296938.0,172.8064,173.8867,172.3743,173.3422,296938.0
2019-06-13 10:00:00,200.6,201.5,200.43,201.19,337306.0,173.3682,174.146,173.2213,173.8781,337306.0
2019-06-13 11:00:00,201.18,202.32,200.94,202.29,322900.0,173.8694,174.8547,173.662,174.8288,322900.0
2019-06-13 12:00:00,202.3,202.68,201.9,202.58,252456.0,174.8374,175.1658,174.4917,175.0794,252456.0
2019-06-13 13:00:00,202.63,202.68,201.92,202.0,173885.0,175.1226,175.1658,174.509,174.5781,173885.0
2019-06-13 14:00:00,202.01,202.56,201.81,202.32,209121.0,174.5868,175.0621,174.4139,174.8547,209121.0
2019-06-13 15:00:00,202.31,202.56,201.84,202.39,581341.0,174.846,175.0621,174.4398,174.9152,581341.0
2019-06-14 09:30:00,201.31,203.89,201.31,203.8,423544.0,173.9818,176.2116,173.9818,176.1338,423544.0
2019-06-14 10:00:00,203.72,204.26,203.46,204.14,630183.0,176.0646,176.5313,175.8399,176.4276,630183.0
2019-06-14 11:00:00,204.17,204.66,203.74,204.5,444299.0,176.4535,176.877,176.0819,176.7387,444299.0
2019-06-14 12:00:00,204.52,204.66,204.34,204.59,289181.0,176.756,176.877,176.6005,176.8165,289181.0
2019-06-14 13:00:00,204.59,205.75,204.56,205.24,423295.0,176.8165,177.8191,176.7906,177.3783,423295.0
2019-06-14 14:00:00,205.24,205.81,205.18,205.79,359490.0,177.3783,177.8709,177.3264,177.8536,359490.0
2019-06-14 15:00:00,205.79,206.5,205.78,205.82,788806.0,177.8536,178.4672,177.845,177.8796,788806.0
2019-06-17 09:30:00,207.0,207.99,206.0,206.51,508251.0,178.8994,179.755,178.0351,178.4759,508251.0
2019-06-17 10:00:00,206.53,207.29,206.19,206.98,463176.0,178.4932,179.15,178.1993,178.8821,463176.0
2019-06-17 11:00:00,206.99,207.78,206.88,207.15,380297.0,178.8907,179.5735,178.7957,179.029,380297.0
2019-06-17 12:00:00,207.15,208.24,206.85,208.24,352887.0,179.029,179.971,178.7697,179.971,352887.0
2019-06-17 13:00:00,208.23,208.79,207.95,208.31,429343.0,179.9624,180.4464,179.7204,180.0315,429343.0
2019-06-17 14:00:00,208.3,208.72,207.83,207.93,309884.0,180.0229,180.3859,179.6167,179.7031,309884.0
2019-06-17 15:00:00,207.92,208.28,206.59,206.97,736253.0,179.6945,180.0056,178.545,178.8734,736253.0
2019-06-18 09:30:00,208.1,209.96,207.46,209.33,319274.0,179.85,181.4575,179.2969,180.9131,319274.0
2019-06-18 10:00:00,209.31,209.99,209.22,209.72,395638.0,180.8958,181.4835,180.818,181.2501,395638.0
2019-06-18 11:00:00,209.73,210.17,207.8,207.81,464190.0,181.2588,181.639,179.5908,179.5994,464190.0
2019-06-18 12:00:00,207.81,208.31,207.63,208.01,262144.0,179.5994,180.0315,179.4438,179.7723,262144.0
2019-06-18 13:00:00,208.02,208.17,207.39,207.92,267224.0,179.7809,179.9105,179.2364,179.6945,267224.0
2019-06-18 14:00:00,207.88,208.29,207.55,207.74,273903.0,179.6599,180.0142,179.3747,179.5389,273903.0
2019-06-18 15:00:00,207.72,207.9,207.11,207.59,533278.0,179.5216,179.6772,178.9944,179.4093,533278.0
2019-06-19 09:30:00,207.9,208.35,207.25,207.65,201261.0,179.6772,180.0661,179.1154,179.4611,201261.0
2019-06-19 10:00:00,207.69,207.87,207.09,207.85,291077.0,179.4957,179.6513,178.9771,179.634,291077.0
2019-06-19 11:00:00,207.86,208.1,207.16,207.2,202122.0,179.6426,179.85,179.0376,179.0722,202122.0
2019-06-19 12:00:00,207.18,207.18,206.28,206.34,234375.0,179.0549,179.0549,178.2771,178.329,234375.0
2019-06-19 13:00:00,206.35,206.56,205.9,206.44,282950.0,178.3376,178.5191,177.9487,178.4154,282950.0
2019-06-19 14:00:00,206.48,207.99,206.02,207.78,339872.0,178.45,179.755,178.0524,179.5735,339872.0
2019-06-19 15:00:00,207.77,208.48,207.72,207.97,629427.0,179.5648,180.1785,179.5216,179.7377,629427.0
2019-06-20 09:30:00,209.57,210.84,209.31,210.4,489590.0,181.1205,182.2181,180.8958,181.8378,489590.0
2019-06-20 10:00:00,210.44,211.36,210.3,210.98,452493.0,181.8724,182.6675,181.7514,182.3391,452493.0
2019-06-20 11:00:00,211.0,211.33,210.26,210.54,336082.0,182.3564,182.6416,181.7168,181.9588,336082.0
2019-06-20 12:00:00,210.59,210.61,209.38,210.34,276137.0,182.002,182.0193,180.9563,181.786,276137.0
2019-06-20 13:00:00,210.37,210.52,209.9,209.97,231689.0,181.8119,181.9415,181.4057,181.4662,231689.0
2019-06-20 14:00:00,209.93,210.91,209.89,210.85,341409.0,181.4316,182.2786,181.397,182.2267,341409.0
2019-06-20 15:00:00,210.86,211.66,210.5,211.2,627554.0,182.2354,182.9268,181.9242,182.5292,627554.0
2019-06-21 09:30:00,211.26,211.99,210.36,210.5,1473898.0,182.5811,183.212,181.8032,181.9242,1473898.0
2019-06-21 10:00:00,210.53,210.82,209.68,209.84,497100.0,181.9502,182.2008,181.2155,181.3538,497100.0
2019-06-21 11:00:00,209.84,210.56,209.4,209.83,379274.0,181.3538,181.9761,180.9736,181.3452,379274.0
2019-06-21 12:00:00,209.83,209.94,209.31,209.5,240128.0,181.3452,181.4403,180.8958,181.06,240128.0
2019-06-21 13:00:00,209.52,209.7,209.08,209.7,224693.0,181.0773,181.2328,180.697,181.2328,224693.0
2019-06-21 14:00:00,209.7,210.24,209.69,210.01,241053.0,181.2328,181.6995,181.2242,181.5008,241053.0
2019-06-21 15:00:00,210.03,210.36,209.08,209.38,766455.0,181.518,181.8032,180.697,180.9563,766455.0
2019-06-24 09:30:00,208.15,208.7,207.21,207.71,314763.0,179.8933,180.3686,179.0809,179.513,314763.0
2019-06-24 10:00:00,207.72,209.26,205.52,205.69,695302.0,179.5216,180.8526,177.6203,177.7672,695302.0
2019-06-24 11:00:00,205.69,206.65,205.52,205.68,425802.0,177.7672,178.5969,177.6203,177.7586,425802.0
2019-06-24 12:00:00,205.69,206.33,205.36,205.67,367498.0,177.7672,178.3203,177.482,177.7499,367498.0
2019-06-24 13:00:00,205.7,205.83,205.12,205.18,235819.0,177.7758,177.8882,177.2746,177.3264,235819.0
2019-06-24 14:00:00,205.2,205.77,205.12,205.58,233703.0,177.3437,177.8363,177.2746,177.6721,233703.0
2019-06-24 15:00:00,205.6,205.66,205.14,205.37,729653.0,177.6894,177.7413,177.2919,177.4906,729653.0
2019-06-25 09:30:00,206.3,207.1,205.1,205.95,304083.0,178.2944,178.9858,177.2573,177.9919,304083.0
2019-06-25 10:00:00,205.98,206.42,205.3,206.26,408149.0,178.0178,178.3981,177.4301,178.2598,408149.0
2019-06-25 11:00:00,206.31,206.6,205.85,206.24,235659.0,178.303,178.5537,177.9055,178.2425,235659.0
2019-06-25 12:00:00,206.2,206.32,204.83,205.2,246955.0,178.208,178.3117,177.0239,177.3437,246955.0
2019-06-25 13:00:00,205.2,205.62,204.68,205.27,163931.0,177.3437,177.7067,176.8943,177.4042,163931.0
2019-06-25 14:00:00,205.24,205.31,204.2,204.8,246070.0,177.3783,177.4388,176.4795,176.998,246070.0
2019-06-25 15:00:00,204.8,205.05,204.33,204.78,482676.0,176.998,177.2141,176.5918,176.9807,482676.0
2019-06-26 09:30:00,205.34,205.69,204.66,205.03,198732.0,177.4647,177.7672,176.877,177.1968,198732.0
2019-06-26 10:00:00,205.03,205.72,204.65,205.69,241970.0,177.1968,177.7931,176.8684,177.7672,241970.0
2019-06-26 11:00:00,205.68,206.42,205.43,206.42,194899.0,177.7586,178.3981,177.5425,178.3981,194899.0
2019-06-26 12:00:00,206.47,207.11,206.26,207.0,232791.0,178.4413,178.9944,178.2598,178.8994,232791.0
2019-06-26 13:00:00,207.03,207.2,206.64,207.04,164623.0,178.9253,179.0722,178.5882,178.9339,164623.0
2019-06-26 14:00:00,207.02,207.32,206.52,206.82,185277.0,178.9166,179.1759,178.4845,178.7438,185277.0
2019-06-26 15:00:00,206.85,207.23,206.44,206.47,423306.0,178.7697,179.0981,178.4154,178.4413,423306.0
2019-06-27 09:30:00,207.61,207.69,206.36,206.37,194728.0,179.4266,179.4957,178.3462,178.3549,194728.0
2019-06-27 10:00:00,206.43,207.04,206.01,206.93,169849.0,178.4067,178.9339,178.0438,178.8389,169849.0
2019-06-27 11:00:00,206.88,207.2,206.52,207.11,153076.0,178.7957,179.0722,178.4845,178.9944,153076.0
2019-06-27 12:00:00,207.08,207.96,207.04,207.88,142008.0,178.9685,179.729,178.9339,179.6599,142008.0
2019-06-27 13:00:00,207.86,208.0,207.52,207.57,125043.0,179.6426,179.7636,179.3488,179.392,125043.0
2019-06-27 14:00:00,207.59,207.7,206.99,207.06,185027.0,179.4093,179.5043,178.8907,178.9512,185027.0
2019-06-27 15:00:00,207.07,207.5,206.85,207.02,344521.0,178.9599,179.3315,178.7697,178.9166,344521.0
2019-06-28 09:30:00,207.77,209.0,207.45,208.87,245851.0,179.5648,180.6279,179.2883,180.5155,245851.0
2019-06-28 10:00:00,208.87,208.95,207.51,207.57,268568.0,180.5155,180.5846,179.3401,179.392,268568.0
2019-06-28 11:00:00,207.55,208.5,207.39,208.39,186477.0,179.3747,180.1957,179.2364,180.1007,186477.0
2019-06-28 12:00:00,208.39,208.75,208.1,208.7,201563.0,180.1007,180.4118,179.85,180.3686,201563.0
2019-06-28 13:00:00,208.7,208.76,208.38,208.5,189280.0,180.3686,180.4204,180.092,180.1957,189280.0
2019-06-28 14:00:00,208.5,208.95,208.3,208.63,278223.0,180.1957,180.5846,180.0229,180.3081,278223.0
2019-06-28 15:00:00,208.63,208.9,208.03,208.06,880058.0,180.3081,180.5414,179.7895,179.8155,880058.0
2019-07-01 09:30:00,209.7,212.17,209.7,211.61,393501.0,181.2328,183.3675,181.2328,182.8835,393501.0
2019-07-01 10:00:00,211.72,212.31,210.13,210.57,446524.0,182.9786,183.4885,181.6045,181.9847,446524.0
2019-07-01 11:00:00,210.61,210.82,209.55,209.59,317238.0,182.0193,182.2008,181.1032,181.1378,317238.0
2019-07-01 12:00:00,209.64,209.92,209.1,209.18,229306.0,181.181,181.423,180.7143,180.7834,229306.0
2019-07-01 13:00:00,209.18,209.26,208.55,208.96,271599.0,180.7834,180.8526,180.2389,180.5933,271599.0
2019-07-01 14:00:00,208.98,209.04,208.17,208.89,220834.0,180.6106,180.6624,179.9105,180.5328,220834.0
2019-07-01 15:00:00,208.87,210.43,208.79,210.38,708128.0,180.5155,181.8637,180.4464,181.8205,708128.0
2019-07-02 09:30:00,210.24,210.26,208.7,208.96,168024.0,181.6995,181.7168,180.3686,180.5933,168024.0
2019-07-02 10:00:00,208.95,210.23,208.9,209.65,277100.0,180.5846,181.6909,180.5414,181.1896,277100.0
2019-07-02 11:00:00,209.67,210.2,209.0,209.03,220118.0,181.2069,181.665,180.6279,180.6538,220118.0
2019-07-02 12:00:00,209.0,209.17,208.46,208.68,213967.0,180.6279,180.7748,180.1612,180.3513,213967.0
2019-07-02 13:00:00,208.7,209.1,208.7,209.0,159203.0,180.3686,180.7143,180.3686,180.6279,159203.0
2019-07-02 14:00:00,209.0,209.46,208.63,208.63,273833.0,180.6279,181.0254,180.3081,180.3081,273833.0
2019-07-02 15:00:00,208.65,210.14,208.64,210.14,525923.0,180.3254,181.6131,180.3167,181.6131,525923.0
2019-07-03 09:30:00,209.82,211.68,209.7,211.64,187654.0,181.3365,182.944,181.2328,182.9095,187654.0
2019-07-03 10:00:00,211.64,212.4,211.36,212.3,357664.0,182.9095,183.5663,182.6675,183.4799,357664.0
2019-07-03 11:00:00,212.31,212.48,211.79,212.45,248785.0,183.4885,183.6354,183.0391,183.6095,248785.0
2019-07-03 12:00:00,212.43,212.75,211.36,212.01,454153.0,183.5922,183.8688,182.6675,183.2292,454153.0
2019-07-05 09:30:00,209.97,211.02,209.81,210.32,246766.0,181.4662,182.3736,181.3279,181.7687,246766.0
2019-07-05 10:00:00,210.35,210.98,209.72,210.53,169884.0,181.7946,182.3391,181.2501,181.9502,169884.0
2019-07-05 11:00:00,210.49,211.16,210.27,211.11,99584.0,181.9156,182.4946,181.7255,182.4514,99584.0
2019-07-05 12:00:00,211.1,212.15,211.06,211.8,116416.0,182.4428,183.3502,182.4082,183.0478,116416.0
2019-07-05 13:00:00,211.81,211.96,211.58,211.72,82940.0,183.0564,183.186,182.8576,182.9786,82940.0
2019-07-05 14:00:00,211.7,212.17,211.45,211.78,272918.0,182.9613,183.3675,182.7453,183.0305,272918.0
2019-07-05 15:00:00,211.8,211.9,211.11,211.51,332183.0,183.0478,183.1342,182.4514,182.7971,332183.0
2019-07-08 09:30:00,210.98,212.32,210.59,212.05,163579.0,182.3391,183.4972,182.002,183.2638,163579.0
2019-07-08 10:00:00,212.08,213.44,211.93,212.5,331947.0,183.2897,184.4651,183.1601,183.6527,331947.0
2019-07-08 11:00:00,212.48,212.97,212.43,212.73,155328.0,183.6354,184.0589,183.5922,183.8515,155328.0
2019-07-08 12:00:00,212.68,212.7,212.12,212.48,142276.0,183.8083,183.8256,183.3243,183.6354,142276.0
2019-07-08 13:00:00,212.51,212.95,212.44,212.86,137085.0,183.6614,184.0416,183.6009,183.9639,137085.0
2019-07-08 14:00:00,212.85,212.96,212.43,212.83,111751.0,183.9552,184.0503,183.5922,183.9379,111751.0
2019-07-08 15:00:00,212.84,213.1,212.6,212.89,412085.0,183.9466,184.1713,183.7392,183.9898,412085.0
2019-07-09 09:30:00,211.93,213.33,211.55,211.9,214747.0,183.1601,184.3701,182.8317,183.1342,214747.0
2019-07-09 10:00:00,211.88,212.03,211.2,211.55,291186.0,183.1169,183.2465,182.5292,182.8317,291186.0
2019-07-09 11:00:00,211.59,211.77,211.23,211.56,188217.0,182.8663,183.0218,182.5551,182.8403,188217.0
2019-07-09 12:00:00,211.56,211.93,211.47,211.75,150315.0,182.8403,183.1601,182.7626,183.0045,150315.0
2019-07-09 13:00:00,211.74,212.05,211.62,211.78,125606.0,182.9959,183.2638,182.8922,183.0305,125606.0
2019-07-09 14:00:00,211.78,211.96,211.55,211.74,139855.0,183.0305,183.186,182.8317,182.9959,139855.0
2019-07-09 15:00:00,211.73,212.19,211.58,212.02,314130.0,182.9873,183.3848,182.8576,183.2379,314130.0
2019-07-10 09:30:00,210.72,211.32,209.57,209.77,658155.0,182.1144,182.6329,181.1205,181.2933,658155.0
2019-07-10 10:00:00,209.7,210.12,208.82,209.35,465832.0,181.2328,181.5958,180.4723,180.9303,465832.0
2019-07-10 11:00:00,209.35,209.96,208.91,209.77,227601.0,180.9303,181.4575,180.5501,181.2933,227601.0
2019-07-10 12:00:00,209.75,210.5,209.72,210.35,207373.0,181.276,181.9242,181.2501,181.7946,207373.0
2019-07-10 13:00:00,210.37,210.62,210.18,210.44,128865.0,181.8119,182.0279,181.6477,181.8724,128865.0
2019-07-10 14:00:00,210.47,211.0,210.43,210.91,142464.0,181.8983,182.3564,181.8637,182.2786,142464.0
2019-07-10 15:00:00,210.91,211.03,210.52,210.77,398415.0,182.2786,182.3823,181.9415,182.1576,398415.0
2019-07-11 09:30:00,212.25,212.47,211.02,211.29,296841.0,183.4367,183.6268,182.3736,182.607,296841.0
2019-07-11 10:00:00,211.29,212.05,211.08,212.03,254247.0,182.607,183.2638,182.4255,183.2465,254247.0
2019-07-11 11:00:00,211.99,212.98,211.73,212.83,336970.0,183.212,184.0676,182.9873,183.9379,336970.0
2019-07-11 12:00:00,212.84,213.45,212.66,213.43,419168.0,183.9466,184.4738,183.791,184.4565,419168.0
2019-07-11 13:00:00,213.4,213.47,212.82,213.19,306393.0,184.4306,184.4911,183.9293,184.2491,306393.0
2019-07-11 14:00:00,213.2,213.38,212.94,213.0,257252.0,184.2577,184.4133,184.033,184.0849,257252.0
2019-07-11 15:00:00,212.97,214.08,212.91,214.04,522906.0,184.0589,185.0182,184.0071,184.9837,522906.0
2019-07-12 09:30:00,215.0,217.15,214.61,216.73,527655.0,185.8133,187.6715,185.4763,187.3085,527655.0
2019-07-12 10:00:00,216.73,217.79,216.39,216.7,603607.0,187.3085,188.2246,187.0147,187.2826,603607.0
2019-07-12 11:00:00,216.73,217.01,216.3,216.8,277414.0,187.3085,187.5505,186.9369,187.369,277414.0
2019-07-12 12:00:00,216.78,217.51,216.69,217.17,343563.0,187.3517,187.9826,187.2739,187.6888,343563.0
2019-07-12 13:00:00,217.18,217.47,216.99,217.28,163480.0,187.6974,187.948,187.5332,187.7838,163480.0
2019-07-12 14:00:00,217.28,217.68,217.1,217.47,246795.0,187.7838,188.1295,187.6283,187.948,246795.0
2019-07-12 15:00:00,217.49,218.25,217.4,218.23,582176.0,187.9653,188.6222,187.8875,188.6049,582176.0
2019-07-15 09:30:00,218.95,219.3,216.81,217.21,281461.0,189.2271,189.5296,187.3776,187.7233,281461.0
2019-07-15 10:00:00,217.17,218.38,216.84,218.16,297014.0,187.6888,188.7345,187.4036,188.5444,297014.0
2019-07-15 11:00:00,218.2,218.25,217.7,217.84,252903.0,188.5789,188.6222,188.1468,188.2678,252903.0
2019-07-15 12:00:00,217.86,217.93,217.4,217.8,183911.0,188.2851,188.3456,187.8875,188.2332,183911.0
2019-07-15 13:00:00,217.82,218.2,217.77,217.91,136159.0,188.2505,188.5789,188.2073,188.3283,136159.0
2019-07-15 14:00:00,217.9,218.59,217.83,218.45,264518.0,188.3197,188.916,188.2592,188.795,264518.0
2019-07-15 15:00:00,218.45,218.85,218.25,218.71,454830.0,188.795,189.1407,188.6222,189.0197,454830.0
2019-07-16 09:30:00,217.3,218.13,216.73,217.78,274035.0,187.8011,188.5184,187.3085,188.216,274035.0
2019-07-16 10:00:00,217.77,218.35,217.68,217.98,233444.0,188.2073,188.7086,188.1295,188.3888,233444.0
2019-07-16 11:00:00,217.96,218.08,217.63,217.67,197764.0,188.3715,188.4752,188.0863,188.1209,197764.0
2019-07-16 12:00:00,217.62,217.72,217.1,217.38,204775.0,188.0777,188.1641,187.6283,187.8703,204775.0
2019-07-16 13:00:00,217.43,217.95,217.3,217.55,201073.0,187.9135,188.3629,187.8011,188.0172,201073.0
2019-07-16 14:00:00,217.59,217.68,217.19,217.49,156658.0,188.0518,188.1295,187.7061,187.9653,156658.0
2019-07-16 15:00:00,217.49,218.0,217.17,217.21,380329.0,187.9653,188.4061,187.6888,187.7233,380329.0
2019-07-17 09:30:00,216.73,217.58,216.65,216.94,189698.0,187.3085,188.0431,187.2394,187.49,189698.0
2019-07-17 10:00:00,216.92,217.2,215.9,216.39,261205.0,187.4727,187.7147,186.5912,187.0147,261205.0
2019-07-17 11:00:00,216.39,216.76,216.23,216.41,139042.0,187.0147,187.3344,186.8764,187.0319,139042.0
2019-07-17 12:00:00,216.45,216.65,215.91,216.11,147491.0,187.0665,187.2394,186.5998,186.7727,147491.0
2019-07-17 13:00:00,216.13,216.28,215.88,215.99,139769.0,186.79,186.9196,186.5739,186.669,139769.0
2019-07-17 14:00:00,215.99,216.35,215.88,216.16,253517.0,186.669,186.9801,186.5739,186.8159,253517.0
2019-07-17 15:00:00,216.12,216.44,215.65,215.66,474797.0,186.7813,187.0579,186.3751,186.3838,474797.0
2019-07-18 09:30:00,215.5,216.23,214.14,214.67,267133.0,186.2455,186.8764,185.0701,185.5281,267133.0
2019-07-18 10:00:00,214.74,214.83,213.57,213.71,255613.0,185.5886,185.6664,184.5775,184.6985,255613.0
2019-07-18 11:00:00,213.78,213.81,213.01,213.35,243823.0,184.759,184.7849,184.0935,184.3873,243823.0
2019-07-18 12:00:00,213.33,213.95,213.29,213.79,198214.0,184.3701,184.9059,184.3355,184.7676,198214.0
2019-07-18 13:00:00,213.79,214.12,213.65,213.79,196571.0,184.7676,185.0528,184.6466,184.7676,196571.0
2019-07-18 14:00:00,213.79,215.21,213.76,215.14,361194.0,184.7676,185.9948,184.7417,185.9343,361194.0
2019-07-18 15:00:00,215.1,215.39,214.34,214.46,489040.0,185.8998,186.1504,185.2429,185.3467,489040.0
2019-07-19 09:30:00,214.67,215.23,214.32,214.6,366967.0,185.5281,186.0121,185.2257,185.4677,366967.0
2019-07-19 10:00:00,214.7,215.19,213.38,213.9,259910.0,185.5541,185.9776,184.4133,184.8627,259910.0
2019-07-19 11:00:00,213.9,214.33,213.62,214.26,182477.0,184.8627,185.2343,184.6207,185.1738,182477.0
2019-07-19 12:00:00,214.29,214.78,214.15,214.7,152177.0,185.1997,185.6232,185.0787,185.5541,152177.0
2019-07-19 13:00:00,214.71,214.88,214.37,214.54,123961.0,185.5627,185.7096,185.2689,185.4158,123961.0
2019-07-19 14:00:00,214.58,214.65,214.16,214.31,139081.0,185.4504,185.5109,185.0874,185.217,139081.0
2019-07-19 15:00:00,214.28,214.3,212.93,213.05,546788.0,185.1911,185.2084,184.0244,184.1281,546788.0
2019-07-22 09:30:00,213.0,213.26,211.33,212.6,239514.0,184.0849,184.3096,182.6416,183.7392,239514.0
2019-07-22 10:00:00,212.61,212.83,210.64,210.78,270843.0,183.7478,183.9379,182.0452,182.1662,270843.0
2019-07-22 11:00:00,210.77,211.67,210.38,211.56,239318.0,182.1576,182.9354,181.8205,182.8403,239318.0
2019-07-22 12:00:00,211.58,211.68,211.14,211.6,143890.0,182.8576,182.944,182.4774,182.8749,143890.0
2019-07-22 13:00:00,211.58,211.76,211.29,211.67,141684.0,182.8576,183.0132,182.607,182.9354,141684.0
2019-07-22 14:00:00,211.69,211.7,211.24,211.24,126805.0,182.9527,182.9613,182.5638,182.5638,126805.0
2019-07-22 15:00:00,211.25,211.68,210.94,211.26,452815.0,182.5724,182.944,182.3045,182.5811,452815.0
2019-07-23 09:30:00,212.57,214.13,212.37,213.62,287882.0,183.7132,185.0615,183.5404,184.6207,287882.0
2019-07-23 10:00:00,213.61,213.61,212.14,212.23,204050.0,184.612,184.612,183.3416,183.4194,204050.0
2019-07-23 11:00:00,212.17,212.25,211.74,211.82,180250.0,183.3675,183.4367,182.9959,183.065,180250.0
2019-07-23 12:00:00,211.83,212.5,211.72,212.46,169133.0,183.0737,183.6527,182.9786,183.6182,169133.0
2019-07-23 13:00:00,212.44,213.41,212.21,213.29,148510.0,183.6009,184.4392,183.4021,184.3355,148510.0
2019-07-23 14:00:00,213.3,213.34,212.67,212.76,149902.0,184.3441,184.3787,183.7997,183.8774,149902.0
2019-07-23 15:00:00,212.77,213.17,212.69,213.04,308216.0,183.8861,184.2318,183.8169,184.1194,308216.0
2019-07-24 09:30:00,213.19,214.4,213.07,213.7,128478.0,184.2491,185.2948,184.1454,184.6898,128478.0
2019-07-24 10:00:00,213.68,214.41,213.43,214.31,179088.0,184.6725,185.3034,184.4565,185.217,179088.0
2019-07-24 11:00:00,214.31,214.51,213.51,214.18,191656.0,185.217,185.3899,184.5256,185.1047,191656.0
2019-07-24 12:00:00,214.17,214.51,214.07,214.43,118775.0,185.096,185.3899,185.0096,185.3207,118775.0
2019-07-24 13:00:00,214.44,214.45,213.96,214.16,114182.0,185.3294,185.338,184.9145,185.0874,114182.0
2019-07-24 14:00:00,214.18,214.55,214.05,214.15,195406.0,185.1047,185.4244,184.9923,185.0787,195406.0
2019-07-24 15:00:00,214.11,214.79,213.94,214.73,375087.0,185.0442,185.6319,184.8972,185.58,375087.0
2019-07-25 09:30:00,214.28,215.43,213.63,214.27,167348.0,185.1911,186.185,184.6293,185.1824,167348.0
2019-07-25 10:00:00,214.31,215.82,214.3,215.11,214572.0,185.217,186.522,185.2084,185.9084,214572.0
2019-07-25 11:00:00,215.15,215.39,214.85,215.19,117107.0,185.943,186.1504,185.6837,185.9776,117107.0
2019-07-25 12:00:00,215.18,215.44,214.5,214.65,175325.0,185.9689,186.1936,185.3812,185.5109,175325.0
2019-07-25 13:00:00,214.62,215.3,214.39,215.2,132097.0,185.4849,186.0726,185.2862,185.9862,132097.0
2019-07-25 14:00:00,215.2,215.92,215.2,215.53,173227.0,185.9862,186.6085,185.9862,186.2714,173227.0
2019-07-25 15:00:00,215.52,215.77,215.18,215.63,351510.0,186.2628,186.4788,185.9689,186.3578,351510.0
2019-07-26 09:30:00,215.53,216.28,214.1,215.73,185512.0,186.2714,186.9196,185.0355,186.4443,185512.0
2019-07-26 10:00:00,215.7,216.25,214.9,215.86,198829.0,186.4183,186.8937,185.7269,186.5566,198829.0
2019-07-26 11:00:00,215.85,216.53,215.72,216.38,312403.0,186.548,187.1356,186.4356,187.006,312403.0
2019-07-26 12:00:00,216.34,216.4,215.81,215.98,96188.0,186.9714,187.0233,186.5134,186.6603,96188.0
2019-07-26 13:00:00,215.98,216.49,215.91,216.36,125037.0,186.6603,187.1011,186.5998,186.9887,125037.0
2019-07-26 14:00:00,216.36,217.06,216.28,216.93,171899.0,186.9887,187.5937,186.9196,187.4813,171899.0
2019-07-26 15:00:00,216.95,217.21,216.63,216.99,299481.0,187.4986,187.7233,187.2221,187.5332,299481.0
2019-07-29 09:30:00,216.79,217.25,216.53,216.62,138772.0,187.3604,187.7579,187.1356,187.2134,138772.0
2019-07-29 10:00:00,216.6,217.48,216.35,217.31,116982.0,187.1961,187.9567,186.9801,187.8098,116982.0
2019-07-29 11:00:00,217.34,217.98,217.18,217.56,217020.0,187.8357,188.3888,187.6974,188.0258,217020.0
2019-07-29 12:00:00,217.56,217.7,217.39,217.62,136941.0,188.0258,188.1468,187.8789,188.0777,136941.0
2019-07-29 13:00:00,217.59,217.93,217.42,217.91,210631.0,188.0518,188.3456,187.9048,188.3283,210631.0
2019-07-29 14:00:00,217.9,217.91,217.23,217.61,141436.0,188.3197,188.3283,187.7406,188.069,141436.0
2019-07-29 15:00:00,217.61,218.27,217.43,218.03,277995.0,188.069,188.6394,187.9135,188.432,277995.0
2019-07-30 09:30:00,217.52,217.97,217.1,217.55,174587.0,187.9913,188.3802,187.6283,188.0172,174587.0
2019-07-30 10:00:00,217.6,218.3,216.86,218.05,218153.0,188.0604,188.6654,187.4209,188.4493,218153.0
2019-07-30 11:00:00,218.05,218.55,217.8,218.17,189939.0,188.4493,188.8814,188.2332,188.553,189939.0
2019-07-30 12:00:00,218.17,218.59,218.14,218.26,121617.0,188.553,188.916,188.5271,188.6308,121617.0
2019-07-30 13:00:00,218.24,218.32,217.76,217.88,116679.0,188.6135,188.6827,188.1987,188.3024,116679.0
2019-07-30 14:00:00,217.86,218.4,217.65,217.69,136325.0,188.2851,188.7518,188.1036,188.1382,136325.0
2019-07-30 15:00:00,217.66,217.75,216.9,217.4,322389.0,188.1122,188.19,187.4554,187.8875,322389.0
2019-07-31 09:30:00,216.35,216.86,215.64,216.64,178310.0,186.9801,187.4209,186.3665,187.2307,178310.0
2019-07-31 10:00:00,216.67,217.2,216.5,217.02,187008.0,187.2566,187.7147,187.1097,187.5591,187008.0
2019-07-31 11:00:00,217.03,217.36,216.79,217.05,130411.0,187.5678,187.853,187.3604,187.5851,130411.0
2019-07-31 12:00:00,217.05,217.06,216.79,216.92,82684.0,187.5851,187.5937,187.3604,187.4727,82684.0
2019-07-31 13:00:00,216.91,217.8,216.91,217.69,118214.0,187.4641,188.2332,187.4641,188.1382,118214.0
2019-07-31 14:00:00,217.57,217.68,212.16,213.49,489098.0,188.0345,188.1295,183.3589,184.5083,489098.0
2019-07-31 15:00:00,213.47,214.52,213.17,213.55,752725.0,184.4911,185.3985,184.2318,184.5602,752725.0
2019-08-01 09:30:00,214.14,214.96,213.53,214.84,134362.0,185.0701,185.7788,184.5429,185.6751,134362.0
2019-08-01 10:00:00,214.8,217.22,214.5,217.13,333482.0,185.6405,187.732,185.3812,187.6542,333482.0
2019-08-01 11:00:00,217.12,217.61,216.68,216.75,151300.0,187.6456,188.069,187.2653,187.3258,151300.0
2019-08-01 12:00:00,216.73,217.34,216.33,217.1,127878.0,187.3085,187.8357,186.9628,187.6283,127878.0
2019-08-01 13:00:00,217.09,217.25,212.02,213.14,345584.0,187.6196,187.7579,183.2379,184.2058,345584.0
2019-08-01 14:00:00,213.03,214.1,212.24,213.66,722098.0,184.1108,185.0355,183.428,184.6553,722098.0
2019-08-01 15:00:00,213.63,213.72,212.55,212.77,444172.0,184.6293,184.7071,183.6959,183.8861,444172.0
2019-08-02 09:30:00,211.86,212.54,211.08,211.9,277056.0,183.0996,183.6873,182.4255,183.1342,277056.0
2019-08-02 10:00:00,211.81,213.14,211.43,211.83,281829.0,183.0564,184.2058,182.728,183.0737,281829.0
2019-08-02 11:00:00,211.79,213.06,211.66,212.86,200293.0,183.0391,184.1367,182.9268,183.9639,200293.0
2019-08-02 12:00:00,212.85,213.12,212.45,212.5,124483.0,183.9552,184.1886,183.6095,183.6527,124483.0
2019-08-02 13:00:00,212.44,212.72,211.51,211.74,177024.0,183.6009,183.8429,182.7971,182.9959,177024.0
2019-08-02 14:00:00,211.72,212.15,211.45,211.65,243742.0,182.9786,183.3502,182.7453,182.9181,243742.0
2019-08-02 15:00:00,211.69,213.05,211.43,212.11,470109.0,182.9527,184.1281,182.728,183.3157,470109.0
2019-08-05 09:30:00,209.53,209.96,206.5,207.12,586356.0,181.0859,181.4575,178.4672,179.0031,586356.0
2019-08-05 10:00:00,207.1,207.61,206.38,206.85,295340.0,178.9858,179.4266,178.3635,178.7697,295340.0
2019-08-05 11:00:00,206.81,207.24,206.15,206.18,265657.0,178.7352,179.1068,178.1648,178.1907,265657.0
2019-08-05 12:00:00,206.14,206.53,204.1,204.2,362057.0,178.1561,178.4932,176.393,176.4795,362057.0
2019-08-05 13:00:00,204.23,205.35,204.17,204.81,257363.0,176.5054,177.4734,176.4535,177.0067,257363.0
2019-08-05 14:00:00,204.78,205.5,204.21,204.67,245199.0,176.9807,177.603,176.4881,176.8857,245199.0
2019-08-05 15:00:00,204.69,205.7,204.08,204.99,741647.0,176.903,177.7758,176.3758,177.1622,741647.0
2019-08-06 09:30:00,205.01,207.14,204.5,206.41,303194.0,177.1795,179.0204,176.7387,178.3895,303194.0
2019-08-06 10:00:00,206.37,207.35,205.9,206.43,443667.0,178.3549,179.2019,177.9487,178.4067,443667.0
2019-08-06 11:00:00,206.43,206.72,205.52,206.72,172709.0,178.4067,178.6574,177.6203,178.6574,172709.0
2019-08-06 12:00:00,206.8,207.17,205.78,206.08,155222.0,178.7265,179.0463,177.845,178.1043,155222.0
2019-08-06 13:00:00,206.11,207.39,206.11,207.2,159810.0,178.1302,179.2364,178.1302,179.0722,159810.0
2019-08-06 14:00:00,207.22,208.5,206.7,207.83,331266.0,179.0895,180.1957,178.6401,179.6167,331266.0
2019-08-06 15:00:00,207.85,209.09,207.69,208.83,441084.0,179.634,180.7056,179.4957,180.4809,441084.0
2019-08-07 09:30:00,206.04,206.57,203.13,204.08,462713.0,178.0697,178.5277,175.5547,176.3758,462713.0
2019-08-07 10:00:00,204.11,205.67,203.81,205.52,489136.0,176.4017,177.7499,176.1424,177.6203,489136.0
2019-08-07 11:00:00,205.49,206.02,204.88,205.43,315178.0,177.5944,178.0524,177.0672,177.5425,315178.0
2019-08-07 12:00:00,205.43,206.31,204.82,205.85,266740.0,177.5425,178.303,177.0153,177.9055,266740.0
2019-08-07 13:00:00,205.86,207.48,205.86,207.02,234485.0,177.9141,179.3142,177.9141,178.9166,234485.0
2019-08-07 14:00:00,207.04,207.76,206.22,207.76,191238.0,178.9339,179.5562,178.2253,179.5562,191238.0
2019-08-07 15:00:00,207.69,208.5,207.33,207.92,457479.0,179.4957,180.1957,179.1846,179.6945,457479.0
2019-08-08 09:30:00,209.7,210.47,208.72,209.96,279718.0,181.2328,181.8983,180.3859,181.4575,279718.0
2019-08-08 10:00:00,209.98,210.31,209.33,210.12,231749.0,181.4748,181.76,180.9131,181.5958,231749.0
2019-08-08 11:00:00,210.12,210.97,209.37,210.91,191320.0,181.5958,182.3304,180.9476,182.2786,191320.0
2019-08-08 12:00:00,211.0,211.57,210.94,211.47,135263.0,182.3564,182.849,182.3045,182.7626,135263.0
2019-08-08 13:00:00,211.48,211.61,210.52,211.31,229737.0,182.7712,182.8835,181.9415,182.6243,229737.0
2019-08-08 14:00:00,211.3,211.49,210.74,211.07,152937.0,182.6156,182.7798,182.1317,182.4169,152937.0
2019-08-08 15:00:00,211.08,211.69,210.78,211.66,429883.0,182.4255,182.9527,182.1662,182.9268,429883.0
2019-08-09 09:30:00,211.45,212.42,210.69,210.7,206815.0,182.7453,183.5836,182.0884,182.0971,206815.0
2019-08-09 10:00:00,210.71,211.17,208.55,209.37,249797.0,182.1057,182.5033,180.2389,180.9476,249797.0
2019-08-09 11:00:00,209.3,209.42,207.95,208.3,196464.0,180.8871,180.9908,179.7204,180.0229,196464.0
2019-08-09 12:00:00,208.34,210.77,208.29,209.89,186129.0,180.0575,182.1576,180.0142,181.397,186129.0
2019-08-09 13:00:00,209.82,211.14,209.82,210.86,155374.0,181.3365,182.4774,181.3365,182.2354,155374.0
2019-08-09 14:00:00,210.9,210.91,210.11,210.33,137214.0,182.2699,182.2786,181.5872,181.7773,137214.0
2019-08-09 15:00:00,210.34,211.31,210.0,210.12,436574.0,181.786,182.6243,181.4921,181.5958,436574.0
2019-08-12 09:30:00,208.1,209.5,208.05,209.31,183206.0,179.85,181.06,179.8068,180.8958,183206.0
2019-08-12 10:00:00,209.31,209.64,207.87,208.37,190418.0,180.8958,181.181,179.6513,180.0834,190418.0
2019-08-12 11:00:00,208.34,208.34,207.05,208.06,201434.0,180.0575,180.0575,178.9426,179.8155,201434.0
2019-08-12 12:00:00,208.03,208.27,207.43,207.81,118448.0,179.7895,179.997,179.271,179.5994,118448.0
2019-08-12 13:00:00,207.75,207.97,207.13,207.56,112058.0,179.5476,179.7377,179.0117,179.3833,112058.0
2019-08-12 14:00:00,207.56,207.92,206.15,206.4,206490.0,179.3833,179.6945,178.1648,178.3808,206490.0
2019-08-12 15:00:00,206.36,207.24,206.33,206.97,199262.0,178.3462,179.1068,178.3203,178.8734,199262.0
2019-08-13 09:30:00,206.31,210.76,204.78,210.6,379743.0,178.303,182.1489,176.9807,182.0107,379743.0
2019-08-13 10:00:00,210.56,211.62,209.79,209.79,579391.0,181.9761,182.8922,181.3106,181.3106,579391.0
2019-08-13 11:00:00,209.7,210.06,207.99,208.82,447288.0,181.2328,181.544,179.755,180.4723,447288.0
2019-08-13 12:00:00,208.86,210.46,208.74,210.06,369206.0,180.5069,181.8897,180.4032,181.544,369206.0
2019-08-13 13:00:00,210.05,210.41,209.3,209.8,140478.0,181.5353,181.8465,180.8871,181.3193,140478.0
2019-08-13 14:00:00,209.8,210.0,208.65,208.77,176230.0,181.3193,181.4921,180.3254,180.4291,176230.0
2019-08-13 15:00:00,208.76,208.94,208.1,208.42,483300.0,180.4204,180.576,179.85,180.1266,483300.0
2019-08-14 09:30:00,204.46,205.36,203.13,204.67,406156.0,176.7042,177.482,175.5547,176.8857,406156.0
2019-08-14 10:00:00,204.67,205.03,203.45,203.46,337471.0,176.8857,177.1968,175.8313,175.8399,337471.0
2019-08-14 11:00:00,203.46,203.75,202.67,203.41,367489.0,175.8399,176.0906,175.1572,175.7967,367489.0
2019-08-14 12:00:00,203.36,203.65,202.16,202.24,293205.0,175.7535,176.0041,174.7164,174.7855,293205.0
2019-08-14 13:00:00,202.21,203.85,201.75,203.17,296680.0,174.7596,176.177,174.3621,175.5893,296680.0
2019-08-14 14:00:00,203.12,203.52,201.69,202.1,247225.0,175.5461,175.8918,174.3102,174.6645,247225.0
2019-08-14 15:00:00,202.07,203.12,201.51,201.63,741714.0,174.6386,175.5461,174.1546,174.2584,741714.0
2019-08-15 09:30:00,203.0,203.76,201.61,202.46,433807.0,175.4424,176.0992,174.2411,174.9757,433807.0
2019-08-15 10:00:00,202.45,202.72,200.1,200.61,568049.0,174.967,175.2004,172.9361,173.3768,568049.0
2019-08-15 11:00:00,200.58,200.85,199.62,200.23,286739.0,173.3509,173.5842,172.5212,173.0484,286739.0
2019-08-15 12:00:00,200.25,201.53,200.07,201.09,296119.0,173.0657,174.1719,172.9101,173.7917,296119.0
2019-08-15 13:00:00,201.09,201.35,199.05,199.36,252276.0,173.7917,174.0164,172.0286,172.2965,252276.0
2019-08-15 14:00:00,199.3,201.48,199.11,201.06,340960.0,172.2447,174.1287,172.0804,173.7657,340960.0
2019-08-15 15:00:00,201.06,202.37,201.06,201.68,585885.0,173.7657,174.8979,173.7657,174.3016,585885.0
2019-08-16 09:30:00,203.75,204.43,202.14,202.52,460359.0,176.0906,176.6782,174.6991,175.0275,460359.0
2019-08-16 10:00:00,202.5,203.72,201.67,203.72,478111.0,175.0102,176.0646,174.2929,176.0646,478111.0
2019-08-16 11:00:00,203.75,203.76,203.01,203.44,255673.0,176.0906,176.0992,175.451,175.8226,255673.0
2019-08-16 12:00:00,203.37,203.49,202.83,202.98,251322.0,175.7621,175.8659,175.2955,175.4251,251322.0
2019-08-16 13:00:00,202.95,203.27,202.9,202.93,200888.0,175.3992,175.6757,175.3559,175.3819,200888.0
2019-08-16 14:00:00,202.96,203.16,202.63,203.07,219113.0,175.4078,175.5807,175.1226,175.5029,219113.0
2019-08-16 15:00:00,203.05,203.89,202.95,203.64,578794.0,175.4856,176.2116,175.3992,175.9955,578794.0
2019-08-19 09:30:00,206.98,208.82,205.3,206.36,611407.0,178.8821,180.4723,177.4301,178.3462,611407.0
2019-08-19 10:00:00,206.29,207.91,206.0,207.25,621058.0,178.2857,179.6858,178.0351,179.1154,621058.0
2019-08-19 11:00:00,207.29,207.78,206.7,206.76,577110.0,179.15,179.5735,178.6401,178.6919,577110.0
2019-08-19 12:00:00,206.76,207.29,206.39,207.14,642374.0,178.6919,179.15,178.3722,179.0204,642374.0
2019-08-19 13:00:00,207.17,208.17,207.03,208.1,630617.0,179.0463,179.9105,178.9253,179.85,630617.0
2019-08-19 14:00:00,208.09,208.63,207.81,208.03,483239.0,179.8414,180.3081,179.5994,179.7895,483239.0
2019-08-19 15:00:00,208.06,208.58,207.53,208.08,1095635.0,179.8155,180.2649,179.3574,179.8328,1095635.0
2019-08-20 09:30:00,213.5,217.62,212.17,216.3,2040044.0,184.517,188.0777,183.3675,186.9369,2040044.0
2019-08-20 10:00:00,216.32,217.73,215.93,216.8,1663618.0,186.9542,188.1727,186.6171,187.369,1663618.0
2019-08-20 11:00:00,216.78,217.85,216.7,217.23,1297103.0,187.3517,188.2765,187.2826,187.7406,1297103.0
2019-08-20 12:00:00,217.29,217.72,216.62,216.79,689865.0,187.7925,188.1641,187.2134,187.3604,689865.0
2019-08-20 13:00:00,216.76,217.5,216.71,217.44,845466.0,187.3344,187.974,187.2912,187.9221,845466.0
2019-08-20 14:00:00,217.45,217.83,216.8,217.15,1227362.0,187.9308,188.2592,187.369,187.6715,1227362.0
2019-08-20 15:00:00,217.13,217.79,216.8,217.12,1613675.0,187.6542,188.2246,187.369,187.6456,1613675.0
2019-08-21 09:30:00,218.73,219.23,216.76,218.93,1166837.0,189.037,189.4691,187.3344,189.2098,1166837.0
2019-08-21 10:00:00,218.91,219.88,218.51,218.96,1491850.0,189.1926,190.0309,188.8469,189.2358,1491850.0
2019-08-21 11:00:00,218.97,220.18,218.58,220.05,825108.0,189.2444,190.2902,188.9074,190.1778,825108.0
2019-08-21 12:00:00,220.07,220.69,219.9,219.92,960559.0,190.1951,190.7309,190.0482,190.0655,960559.0
2019-08-21 13:00:00,219.93,220.47,219.91,220.22,291447.0,190.0741,190.5408,190.0568,190.3247,291447.0
2019-08-21 14:00:00,220.17,220.8,219.63,220.43,374204.0,190.2815,190.826,189.8148,190.5062,374204.0
2019-08-21 15:00:00,220.45,220.88,220.26,220.43,775235.0,190.5235,190.8951,190.3593,190.5062,775235.0
2019-08-22 09:30:00,220.05,222.66,220.05,222.43,416996.0,190.1778,192.4335,190.1778,192.2347,416996.0
2019-08-22 10:00:00,222.42,222.42,219.88,220.25,628470.0,192.2261,192.2261,190.0309,190.3507,628470.0
2019-08-22 11:00:00,220.25,221.93,220.25,221.4,420412.0,190.3507,191.8026,190.3507,191.3445,420412.0
2019-08-22 12:00:00,221.47,221.84,221.18,221.42,291626.0,191.405,191.7248,191.1544,191.3618,291626.0
2019-08-22 13:00:00,221.42,222.0,221.41,221.73,212374.0,191.3618,191.8631,191.3532,191.6297,212374.0
2019-08-22 14:00:00,221.73,221.82,221.06,221.56,387834.0,191.6297,191.7075,191.0507,191.4828,387834.0
2019-08-22 15:00:00,221.58,221.97,220.85,221.06,740910.0,191.5001,191.8372,190.8692,191.0507,740910.0
2019-08-23 09:30:00,219.9,220.7,218.74,219.6,391285.0,190.0482,190.7396,189.0456,189.7889,391285.0
2019-08-23 10:00:00,219.69,220.87,219.13,219.92,316680.0,189.8667,190.8865,189.3827,190.0655,316680.0
2019-08-23 11:00:00,219.94,220.12,217.26,217.6,495842.0,190.0827,190.2383,187.7666,188.0604,495842.0
2019-08-23 12:00:00,217.66,219.03,217.48,218.59,392734.0,188.1122,189.2963,187.9567,188.916,392734.0
2019-08-23 13:00:00,218.59,218.96,218.14,218.56,286259.0,188.916,189.2358,188.5271,188.8901,286259.0
2019-08-23 14:00:00,218.6,218.77,217.97,218.26,530109.0,188.9246,189.0716,188.3802,188.6308,530109.0
2019-08-23 15:00:00,218.21,218.66,216.01,217.54,1019513.0,188.5876,188.9765,186.6862,188.0085,1019513.0
2019-08-26 09:30:00,218.46,219.5,216.49,217.2,337670.0,188.8036,189.7025,187.1011,187.7147,337670.0
2019-08-26 10:00:00,217.17,217.92,216.18,217.01,271428.0,187.6888,188.337,186.8332,187.5505,271428.0
2019-08-26 11:00:00,217.14,218.34,217.08,217.65,264096.0,187.6628,188.6999,187.611,188.1036,264096.0
2019-08-26 12:00:00,217.67,218.88,217.54,218.28,384259.0,188.1209,189.1666,188.0085,188.6481,384259.0
2019-08-26 13:00:00,218.29,218.5,217.87,218.04,217151.0,188.6567,188.8382,188.2937,188.4407,217151.0
2019-08-26 14:00:00,218.07,218.15,217.29,218.14,233251.0,188.4666,188.5357,187.7925,188.5271,233251.0
2019-08-26 15:00:00,218.13,218.78,217.83,218.78,454260.0,188.5184,189.0802,188.2592,189.0802,454260.0
2019-08-27 09:30:00,219.55,220.21,219.15,219.74,350166.0,189.7457,190.3161,189.4,189.9099,350166.0
2019-08-27 10:00:00,219.85,220.41,219.71,219.92,194254.0,190.005,190.4889,189.884,190.0655,194254.0
2019-08-27 11:00:00,219.89,220.22,218.93,218.98,179247.0,190.0395,190.3247,189.2098,189.2531,179247.0
2019-08-27 12:00:00,218.97,219.23,218.02,218.21,167745.0,189.2444,189.4691,188.4234,188.5876,167745.0
2019-08-27 13:00:00,218.17,219.13,218.12,218.45,141334.0,188.553,189.3827,188.5098,188.795,141334.0
2019-08-27 14:00:00,218.48,218.65,217.91,218.43,159414.0,188.8209,188.9679,188.3283,188.7777,159414.0
2019-08-27 15:00:00,218.46,218.89,217.97,218.05,449692.0,188.8036,189.1753,188.3802,188.4493,449692.0
2019-08-28 09:30:00,217.88,218.92,217.11,218.88,199425.0,188.3024,189.2012,187.6369,189.1666,199425.0
2019-08-28 10:00:00,218.8,220.04,218.48,219.52,231550.0,189.0975,190.1692,188.8209,189.7198,231550.0
2019-08-28 11:00:00,219.5,220.63,219.27,220.58,194887.0,189.7025,190.6791,189.5037,190.6359,194887.0
2019-08-28 12:00:00,220.57,221.85,220.53,221.67,450284.0,190.6272,191.7334,190.5926,191.5779,450284.0
2019-08-28 13:00:00,221.64,221.9,221.12,221.52,275929.0,191.552,191.7767,191.1025,191.4482,275929.0
2019-08-28 14:00:00,221.53,221.97,221.33,221.92,169826.0,191.4569,191.8372,191.284,191.7939,169826.0
2019-08-28 15:00:00,221.93,222.09,221.49,221.98,502728.0,191.8026,191.9409,191.4223,191.8458,502728.0
2019-08-29 09:30:00,223.9,225.08,223.76,224.82,422496.0,193.5052,194.525,193.3842,194.3003,422496.0
2019-08-29 10:00:00,224.77,226.13,223.76,226.13,537405.0,194.2571,195.4324,193.3842,195.4324,537405.0
2019-08-29 11:00:00,226.04,227.41,225.82,226.86,582180.0,195.3546,196.5387,195.1645,196.0633,582180.0
2019-08-29 12:00:00,226.9,227.67,226.65,227.21,451103.0,196.0979,196.7634,195.8818,196.3658,451103.0
2019-08-29 13:00:00,227.19,227.7,226.65,226.85,276666.0,196.3485,196.7893,195.8818,196.0547,276666.0
2019-08-29 14:00:00,226.91,227.66,226.8,227.04,214005.0,196.1065,196.7547,196.0115,196.2189,214005.0
2019-08-29 15:00:00,227.09,227.39,226.47,227.31,518320.0,196.2621,196.5214,195.7263,196.4522,518320.0
2019-08-30 09:30:00,228.43,229.25,228.0,228.54,347825.0,197.4202,198.1289,197.0486,197.5153,347825.0
2019-08-30 10:00:00,228.61,229.27,228.11,228.26,356302.0,197.5758,198.1462,197.1436,197.2733,356302.0
2019-08-30 11:00:00,228.3,228.37,226.69,227.63,367155.0,197.3079,197.3683,195.9164,196.7288,367155.0
2019-08-30 12:00:00,227.67,228.12,227.45,227.89,199833.0,196.7634,197.1523,196.5732,196.9535,199833.0
2019-08-30 13:00:00,227.9,227.97,227.28,227.35,144465.0,196.9622,197.0226,196.4263,196.4868,144465.0
2019-08-30 14:00:00,227.41,228.3,227.37,227.39,215703.0,196.5387,197.3079,196.5041,196.5214,215703.0
2019-08-30 15:00:00,227.42,228.18,227.27,227.58,592525.0,196.5473,197.2041,196.4177,196.6856,592525.0
2019-09-03 09:30:00,226.45,227.63,225.52,226.79,398058.0,195.709,196.7288,194.9052,196.0028,398058.0
2019-09-03 10:00:00,226.74,226.8,225.04,226.16,456716.0,195.9596,196.0115,194.4904,195.4584,456716.0
2019-09-03 11:00:00,226.12,226.17,224.62,224.64,378876.0,195.4238,195.467,194.1274,194.1447,378876.0
2019-09-03 12:00:00,224.66,224.8,223.57,223.6,220636.0,194.162,194.283,193.22,193.2459,220636.0
2019-09-03 13:00:00,223.57,224.12,223.57,223.94,183191.0,193.22,193.6953,193.22,193.5397,183191.0
2019-09-03 14:00:00,223.94,223.94,223.38,223.66,220404.0,193.5397,193.5397,193.0557,193.2977,220404.0
2019-09-03 15:00:00,223.66,224.71,223.5,224.1,633062.0,193.2977,194.2052,193.1595,193.678,633062.0
2019-09-04 09:30:00,223.95,224.0,221.25,221.83,336079.0,194.7227,194.7662,192.3751,192.8794,336079.0
2019-09-04 10:00:00,221.85,222.4,220.67,222.37,380955.0,192.8968,193.375,191.8708,193.3489,380955.0
2019-09-04 11:00:00,222.39,223.26,222.04,223.19,234365.0,193.3663,194.1228,193.062,194.0619,234365.0
2019-09-04 12:00:00,223.16,223.2,222.34,222.47,157683.0,194.0358,194.0706,193.3228,193.4359,157683.0
2019-09-04 13:00:00,222.45,222.99,222.41,222.64,124074.0,193.4185,193.888,193.3837,193.5837,124074.0
2019-09-04 14:00:00,222.65,223.5,222.52,223.4,179384.0,193.5924,194.3314,193.4793,194.2445,179384.0
2019-09-04 15:00:00,223.4,224.15,223.26,224.15,406885.0,194.2445,194.8966,194.1228,194.8966,406885.0
2019-09-05 09:30:00,226.3,228.23,226.25,227.12,296261.0,196.766,198.4441,196.7225,197.479,296261.0
2019-09-05 10:00:00,227.16,228.46,227.09,228.27,322406.0,197.5138,198.6441,197.4529,198.4789,322406.0
2019-09-05 11:00:00,228.29,228.7,227.82,227.95,213007.0,198.4963,198.8528,198.0876,198.2007,213007.0
2019-09-05 12:00:00,227.94,228.47,227.78,228.06,299264.0,198.192,198.6528,198.0529,198.2963,299264.0
2019-09-05 13:00:00,228.08,228.63,227.96,228.56,157752.0,198.3137,198.7919,198.2094,198.7311,157752.0
2019-09-05 14:00:00,228.59,228.6,228.22,228.45,119382.0,198.7571,198.7658,198.4354,198.6354,119382.0
2019-09-05 15:00:00,228.46,228.78,228.03,228.14,446584.0,198.6441,198.9223,198.2702,198.3659,446584.0
2019-09-06 09:30:00,228.7,229.38,227.88,229.29,193574.0,198.8528,199.444,198.1398,199.3658,193574.0
2019-09-06 10:00:00,229.32,229.75,228.95,229.56,274030.0,199.3919,199.7658,199.0702,199.6005,274030.0
2019-09-06 11:00:00,229.56,229.69,228.94,229.31,211315.0,199.6005,199.7136,199.0615,199.3832,211315.0
2019-09-06 12:00:00,229.34,230.83,229.3,230.72,518546.0,199.4093,200.7048,199.3745,200.6092,518546.0
2019-09-06 13:00:00,230.66,231.21,230.41,230.83,202596.0,200.557,201.0352,200.3396,200.7048,202596.0
2019-09-06 14:00:00,230.85,230.86,230.46,230.65,188131.0,200.7222,200.7309,200.3831,200.5483,188131.0
2019-09-06 15:00:00,230.64,231.37,230.54,231.12,517547.0,200.5396,201.1743,200.4527,200.957,517547.0
2019-09-09 09:30:00,231.5,233.36,230.07,233.29,324695.0,201.2874,202.9046,200.044,202.8438,324695.0
2019-09-09 10:00:00,233.32,233.87,233.02,233.22,320319.0,202.8698,203.3481,202.609,202.7829,320319.0
2019-09-09 11:00:00,233.26,233.29,231.14,231.21,314705.0,202.8177,202.8438,200.9743,201.0352,314705.0
2019-09-09 12:00:00,231.26,231.52,230.54,231.48,242629.0,201.0787,201.3048,200.4527,201.27,242629.0
2019-09-09 13:00:00,231.49,231.85,230.78,231.78,165891.0,201.2787,201.5917,200.6613,201.5308,165891.0
2019-09-09 14:00:00,231.78,231.85,231.37,231.63,223367.0,201.5308,201.5917,201.1743,201.4004,223367.0
2019-09-09 15:00:00,231.63,233.06,231.54,232.88,449911.0,201.4004,202.6438,201.3221,202.4873,449911.0
2019-09-10 09:30:00,232.25,232.42,231.41,231.78,287564.0,201.9395,202.0873,201.2091,201.5308,287564.0
2019-09-10 10:00:00,231.81,231.83,229.71,229.99,446282.0,201.5569,201.5743,199.731,199.9744,446282.0
2019-09-10 11:00:00,230.01,231.84,229.85,231.56,352011.0,199.9918,201.583,199.8527,201.3395,352011.0
2019-09-10 12:00:00,231.59,232.88,231.51,232.73,272959.0,201.3656,202.4873,201.2961,202.3568,272959.0
2019-09-10 13:00:00,232.72,232.89,232.05,232.73,264914.0,202.3481,202.496,201.7656,202.3568,264914.0
2019-09-10 14:00:00,232.74,232.75,232.12,232.33,269967.0,202.3655,202.3742,201.8264,202.009,269967.0
2019-09-10 15:00:00,232.33,233.02,232.03,233.01,718582.0,202.009,202.609,201.7482,202.6003,718582.0
2019-09-11 09:30:00,232.93,233.6,231.8,231.82,241337.0,202.5307,203.1133,201.5482,201.5656,241337.0
2019-09-11 10:00:00,231.83,233.19,231.02,232.96,280849.0,201.5743,202.7568,200.87,202.5568,280849.0
2019-09-11 11:00:00,232.96,233.49,232.79,232.98,209622.0,202.5568,203.0177,202.409,202.5742,209622.0
2019-09-11 12:00:00,233.0,233.41,232.84,233.37,147206.0,202.5916,202.9481,202.4525,202.9133,147206.0
2019-09-11 13:00:00,233.36,233.68,233.05,233.19,145769.0,202.9046,203.1829,202.6351,202.7568,145769.0
2019-09-11 14:00:00,233.19,233.23,231.94,232.34,195019.0,202.7568,202.7916,201.6699,202.0177,195019.0
2019-09-11 15:00:00,232.33,232.62,232.05,232.5,521676.0,202.009,202.2612,201.7656,202.1569,521676.0
2019-09-12 09:30:00,233.42,234.9,233.11,233.6,251690.0,202.9568,204.2436,202.6872,203.1133,251690.0
2019-09-12 10:00:00,233.54,234.99,233.15,233.5,400733.0,203.0611,204.3219,202.722,203.0263,400733.0
2019-09-12 11:00:00,233.56,234.15,233.36,234.09,197935.0,203.0785,203.5915,202.9046,203.5393,197935.0
2019-09-12 12:00:00,234.05,234.54,233.92,234.5,177808.0,203.5046,203.9306,203.3915,203.8958,177808.0
2019-09-12 13:00:00,234.49,235.44,234.45,235.18,290243.0,203.8871,204.7132,203.8524,204.4871,290243.0
2019-09-12 14:00:00,235.15,235.49,234.62,234.99,222008.0,204.461,204.7566,204.0002,204.3219,222008.0
2019-09-12 15:00:00,234.98,235.0,233.66,233.8,440092.0,204.3132,204.3306,203.1655,203.2872,440092.0
2019-09-13 09:30:00,234.33,234.97,233.0,233.51,249448.0,203.748,204.3045,202.5916,203.035,249448.0
2019-09-13 10:00:00,233.38,233.55,232.33,233.43,362095.0,202.922,203.0698,202.009,202.9655,362095.0
2019-09-13 11:00:00,233.45,234.47,233.34,234.27,215081.0,202.9829,203.8698,202.8872,203.6959,215081.0
2019-09-13 12:00:00,234.28,234.61,233.68,233.68,199449.0,203.7046,203.9915,203.1829,203.1829,199449.0
2019-09-13 13:00:00,233.68,233.9,232.9,233.11,180523.0,203.1829,203.3741,202.5047,202.6872,180523.0
2019-09-13 14:00:00,233.13,233.81,233.12,233.65,173856.0,202.7046,203.2959,202.6959,203.1568,173856.0
2019-09-13 15:00:00,233.62,234.13,233.19,233.98,453744.0,203.1307,203.5741,202.7568,203.4437,453744.0
2019-09-16 09:30:00,232.73,233.61,231.88,233.1,210726.0,202.3568,203.122,201.6178,202.6785,210726.0
2019-09-16 10:00:00,232.95,233.37,231.22,231.34,290602.0,202.5481,202.9133,201.0439,201.1482,290602.0
2019-09-16 11:00:00,231.41,231.87,230.96,230.97,227448.0,201.2091,201.6091,200.8178,200.8265,227448.0
2019-09-16 12:00:00,231.01,231.93,230.92,231.92,150986.0,200.8613,201.6612,200.7831,201.6525,150986.0
2019-09-16 13:00:00,231.93,232.08,231.08,231.08,91113.0,201.6612,201.7917,200.9222,200.9222,91113.0
2019-09-16 14:00:00,231.12,231.21,230.61,231.07,218698.0,200.957,201.0352,200.5135,200.9135,218698.0
2019-09-16 15:00:00,231.06,231.58,230.82,230.93,377420.0,200.9048,201.3569,200.6961,200.7918,377420.0
2019-09-17 09:30:00,226.99,229.13,226.47,227.3,606488.0,197.366,199.2267,196.9138,197.6355,606488.0
2019-09-17 10:00:00,227.3,229.35,227.16,228.38,349335.0,197.6355,199.418,197.5138,198.5745,349335.0
2019-09-17 11:00:00,228.39,228.78,227.85,228.25,198034.0,198.5832,198.9223,198.1137,198.4615,198034.0
2019-09-17 12:00:00,228.28,228.36,227.68,227.75,178717.0,198.4876,198.5572,197.9659,198.0268,178717.0
2019-09-17 13:00:00,227.76,229.48,227.76,229.18,321262.0,198.0355,199.531,198.0355,199.2701,321262.0
2019-09-17 14:00:00,229.23,229.69,228.68,229.41,226545.0,199.3136,199.7136,198.8354,199.4701,226545.0
2019-09-17 15:00:00,229.43,230.33,229.38,230.12,513484.0,199.4875,200.2701,199.444,200.0875,513484.0
2019-09-18 09:30:00,230.37,230.93,229.87,230.76,157835.0,200.3048,200.7918,199.8701,200.6439,157835.0
2019-09-18 10:00:00,230.76,231.53,230.31,230.31,182520.0,200.6439,201.3134,200.2527,200.2527,182520.0
2019-09-18 11:00:00,230.3,230.4,229.51,230.22,152238.0,200.244,200.3309,199.5571,200.1744,152238.0
2019-09-18 12:00:00,230.21,230.61,230.13,230.28,111986.0,200.1657,200.5135,200.0962,200.2266,111986.0
2019-09-18 13:00:00,230.28,230.7,230.18,230.47,134976.0,200.2266,200.5918,200.1396,200.3918,134976.0
2019-09-18 14:00:00,230.48,230.83,229.01,229.44,199806.0,200.4005,200.7048,199.1223,199.4962,199806.0
2019-09-18 15:00:00,229.45,231.21,229.25,230.98,339087.0,199.5049,201.0352,199.331,200.8352,339087.0
2019-09-19 09:30:00,231.15,231.4,230.0,230.38,294552.0,200.983,201.2004,199.9831,200.3135,294552.0
2019-09-19 10:00:00,230.35,230.71,229.62,229.76,221323.0,200.2874,200.6005,199.6527,199.7744,221323.0
2019-09-19 11:00:00,229.75,230.28,229.52,230.15,192030.0,199.7658,200.2266,199.5658,200.1135,192030.0
2019-09-19 12:00:00,230.16,230.5,229.87,230.48,169498.0,200.1222,200.4179,199.8701,200.4005,169498.0
2019-09-19 13:00:00,230.5,230.75,229.4,229.58,141369.0,200.4179,200.6352,199.4614,199.6179,141369.0
2019-09-19 14:00:00,229.57,229.73,228.54,228.71,375505.0,199.6092,199.7484,198.7137,198.8615,375505.0
2019-09-19 15:00:00,228.69,228.96,227.95,228.0,530604.0,198.8441,199.0789,198.2007,198.2441,530604.0
2019-09-20 09:30:00,227.99,229.74,227.64,228.9,1897860.0,198.2354,199.7571,197.9311,199.0267,1897860.0
2019-09-20 10:00:00,228.91,230.05,228.78,229.29,434824.0,199.0354,200.0266,198.9223,199.3658,434824.0
2019-09-20 11:00:00,229.29,229.7,228.99,229.65,309181.0,199.3658,199.7223,199.1049,199.6788,309181.0
2019-09-20 12:00:00,229.69,229.74,228.81,228.98,175191.0,199.7136,199.7571,198.9484,199.0962,175191.0
2019-09-20 13:00:00,228.99,229.17,227.24,227.89,248275.0,199.1049,199.2614,197.5833,198.1485,248275.0
2019-09-20 14:00:00,227.98,228.24,226.8,227.22,269529.0,198.2268,198.4528,197.2008,197.5659,269529.0
2019-09-20 15:00:00,227.23,227.25,224.23,224.63,1223556.0,197.5746,197.592,194.9662,195.314,1223556.0
2019-09-23 09:30:00,224.16,227.0,223.95,226.57,292126.0,194.9053,197.3746,194.7227,197.0008,292126.0
2019-09-23 10:00:00,226.66,227.14,226.31,226.6,207857.0,197.079,197.4964,196.7747,197.0269,207857.0
2019-09-23 11:00:00,226.63,227.03,226.28,226.57,229451.0,197.0529,197.4007,196.7486,197.0008,229451.0
2019-09-23 12:00:00,226.57,226.98,226.24,226.55,163157.0,197.0008,197.3573,196.7138,196.9834,163157.0
2019-09-23 13:00:00,226.61,226.91,226.32,226.65,153297.0,197.0355,197.2964,196.7834,197.0703,153297.0
2019-09-23 14:00:00,226.69,226.85,226.01,226.03,194199.0,197.1051,197.2442,196.5139,196.5312,194199.0
2019-09-23 15:00:00,226.05,226.74,225.94,226.26,370902.0,196.5486,197.1486,196.453,196.7312,370902.0
2019-09-24 09:30:00,228.14,230.24,227.7,229.52,328224.0,198.3659,200.1918,197.9833,199.5658,328224.0
2019-09-24 10:00:00,229.47,229.47,228.11,228.54,320217.0,199.5223,199.5223,198.3398,198.7137,320217.0
2019-09-24 11:00:00,228.51,228.51,226.91,227.19,240737.0,198.6876,198.6876,197.2964,197.5399,240737.0
2019-09-24 12:00:00,227.2,227.68,225.88,226.12,218867.0,197.5485,197.9659,196.4008,196.6095,218867.0
2019-09-24 13:00:00,226.08,226.77,226.02,226.23,522387.0,196.5747,197.1747,196.5225,196.7051,522387.0
2019-09-24 14:00:00,226.22,226.5,225.42,225.62,449543.0,196.6964,196.9399,196.0009,196.1748,449543.0
2019-09-24 15:00:00,225.62,225.63,224.78,225.41,671315.0,196.1748,196.1834,195.4444,195.9922,671315.0
2019-09-25 09:30:00,226.59,227.18,225.57,225.83,272596.0,197.0182,197.5312,196.1313,196.3573,272596.0
2019-09-25 10:00:00,225.84,226.3,224.5,225.78,702833.0,196.366,196.766,195.2009,196.3139,702833.0
2019-09-25 11:00:00,225.78,226.62,225.6,226.6,229865.0,196.3139,197.0442,196.1574,197.0269,229865.0
2019-09-25 12:00:00,226.61,226.73,226.1,226.24,211237.0,197.0355,197.1399,196.5921,196.7138,211237.0
2019-09-25 13:00:00,226.25,227.15,226.14,227.08,175025.0,196.7225,197.5051,196.6269,197.4442,175025.0
2019-09-25 14:00:00,227.09,227.69,227.05,227.57,242236.0,197.4529,197.9746,197.4181,197.8703,242236.0
2019-09-25 15:00:00,227.57,228.45,227.44,228.17,488766.0,197.8703,198.6354,197.7572,198.392,488766.0
2019-09-26 09:30:00,229.68,231.12,229.0,229.84,380022.0,199.7049,200.957,199.1136,199.844,380022.0
2019-09-26 10:00:00,229.79,230.77,229.45,230.21,508782.0,199.8005,200.6526,199.5049,200.1657,508782.0
2019-09-26 11:00:00,230.19,230.7,229.72,229.82,295347.0,200.1483,200.5918,199.7397,199.8266,295347.0
2019-09-26 12:00:00,229.79,230.45,229.56,230.1,306812.0,199.8005,200.3744,199.6005,200.0701,306812.0
2019-09-26 13:00:00,230.12,230.33,229.41,230.28,268194.0,200.0875,200.2701,199.4701,200.2266,268194.0
2019-09-26 14:00:00,230.36,230.96,230.2,230.61,285661.0,200.2961,200.8178,200.157,200.5135,285661.0
2019-09-26 15:00:00,230.6,231.01,229.61,229.94,661180.0,200.5048,200.8613,199.644,199.931,661180.0
2019-09-27 09:30:00,231.61,231.75,229.33,229.33,209371.0,201.383,201.5047,199.4006,199.4006,209371.0
2019-09-27 10:00:00,229.32,230.77,229.19,230.55,231561.0,199.3919,200.6526,199.2788,200.4613,231561.0
2019-09-27 11:00:00,230.57,230.92,229.25,230.51,246717.0,200.4787,200.7831,199.331,200.4266,246717.0
2019-09-27 12:00:00,230.48,230.62,229.89,229.93,283863.0,200.4005,200.5222,199.8875,199.9223,283863.0
2019-09-27 13:00:00,229.88,230.72,229.79,230.27,177276.0,199.8788,200.6092,199.8005,200.2179,177276.0
2019-09-27 14:00:00,230.31,230.31,229.13,229.4,198129.0,200.2527,200.2527,199.2267,199.4614,198129.0
2019-09-27 15:00:00,229.43,230.12,229.4,229.83,417157.0,199.4875,200.0875,199.4614,199.8353,417157.0
2019-09-30 09:30:00,230.19,231.4,230.12,231.23,188019.0,200.1483,201.2004,200.0875,201.0526,188019.0
2019-09-30 10:00:00,231.19,231.19,230.36,230.91,221123.0,201.0178,201.0178,200.2961,200.7744,221123.0
2019-09-30 11:00:00,230.93,231.81,230.88,231.6,207286.0,200.7918,201.5569,200.7483,201.3743,207286.0
2019-09-30 12:00:00,231.62,232.15,231.44,232.15,180927.0,201.3917,201.8525,201.2352,201.8525,180927.0
2019-09-30 13:00:00,232.18,232.51,231.8,231.95,237061.0,201.8786,202.1655,201.5482,201.6786,237061.0
2019-09-30 14:00:00,231.94,232.59,231.65,232.38,288952.0,201.6699,202.2351,201.4178,202.0525,288952.0
2019-09-30 15:00:00,232.38,232.39,231.67,231.96,520873.0,202.0525,202.0612,201.4352,201.6873,520873.0
2019-10-01 09:30:00,233.01,234.51,233.0,234.51,285032.0,202.6003,203.9045,202.5916,203.9045,285032.0
2019-10-01 10:00:00,234.47,234.5,231.87,232.9,449628.0,203.8698,203.8958,201.6091,202.5047,449628.0
2019-10-01 11:00:00,232.83,232.84,231.06,231.79,260653.0,202.4438,202.4525,200.9048,201.5395,260653.0
2019-10-01 12:00:00,231.76,231.87,230.92,231.25,167096.0,201.5134,201.6091,200.7831,201.07,167096.0
2019-10-01 13:00:00,231.28,231.59,230.95,231.54,211406.0,201.0961,201.3656,200.8091,201.3221,211406.0
2019-10-01 14:00:00,231.52,231.91,231.27,231.33,256320.0,201.3048,201.6439,201.0874,201.1395,256320.0
2019-10-01 15:00:00,231.32,231.55,230.72,231.05,441764.0,201.1309,201.3308,200.6092,200.8961,441764.0
2019-10-02 09:30:00,230.6,230.6,227.14,228.11,393324.0,200.5048,200.5048,197.4964,198.3398,393324.0
2019-10-02 10:00:00,228.14,228.83,225.95,226.34,459369.0,198.3659,198.9658,196.4617,196.8008,459369.0
2019-10-02 11:00:00,226.28,226.6,225.04,226.03,571102.0,196.7486,197.0269,195.6704,196.5312,571102.0
2019-10-02 12:00:00,225.98,226.0,224.34,224.71,263054.0,196.4878,196.5052,195.0618,195.3835,263054.0
2019-10-02 13:00:00,224.7,225.71,224.62,225.68,227640.0,195.3748,196.253,195.3053,196.2269,227640.0
2019-10-02 14:00:00,225.62,226.76,225.49,226.4,242731.0,196.1748,197.166,196.0617,196.853,242731.0
2019-10-02 15:00:00,226.45,226.51,225.37,225.6,445970.0,196.8964,196.9486,195.9574,196.1574,445970.0
2019-10-03 09:30:00,225.0,226.59,224.76,226.33,265466.0,195.6357,197.0182,195.427,196.7921,265466.0
2019-10-03 10:00:00,226.27,226.27,222.12,223.99,406127.0,196.7399,196.7399,193.1315,194.7575,406127.0
2019-10-03 11:00:00,223.92,225.62,223.72,224.64,196460.0,194.6966,196.1748,194.5227,195.3226,196460.0
2019-10-03 12:00:00,224.73,226.0,224.68,225.87,164574.0,195.4009,196.5052,195.3574,196.3921,164574.0
2019-10-03 13:00:00,225.89,226.4,225.42,226.12,194570.0,196.4095,196.853,196.0009,196.6095,194570.0
2019-10-03 14:00:00,226.08,226.56,225.82,226.04,188416.0,196.5747,196.9921,196.3486,196.5399,188416.0
2019-10-03 15:00:00,226.19,226.78,225.69,226.71,266709.0,196.6704,197.1834,196.2356,197.1225,266709.0
2019-10-04 09:30:00,227.17,227.94,227.02,227.92,204678.0,197.5225,198.192,197.392,198.1746,204678.0
2019-10-04 10:00:00,227.95,228.21,227.15,227.52,186799.0,198.2007,198.4267,197.5051,197.8268,186799.0
2019-10-04 11:00:00,227.54,229.21,227.36,228.66,287151.0,197.8442,199.2962,197.6877,198.818,287151.0
2019-10-04 12:00:00,228.74,229.18,228.32,228.36,158772.0,198.8876,199.2701,198.5224,198.5572,158772.0
2019-10-04 13:00:00,228.36,228.6,227.76,228.11,181598.0,198.5572,198.7658,198.0355,198.3398,181598.0
2019-10-04 14:00:00,228.1,228.68,227.6,227.64,305258.0,198.3311,198.8354,197.8963,197.9311,305258.0
2019-10-04 15:00:00,227.66,228.13,227.52,227.85,698082.0,197.9485,198.3572,197.8268,198.1137,698082.0
2019-10-07 09:30:00,227.51,228.13,226.37,227.08,162433.0,197.8181,198.3572,196.8269,197.4442,162433.0
2019-10-07 10:00:00,227.09,227.48,226.64,227.12,448570.0,197.4529,197.792,197.0616,197.479,448570.0
2019-10-07 11:00:00,227.09,227.44,226.64,227.17,261601.0,197.4529,197.7572,197.0616,197.5225,261601.0
2019-10-07 12:00:00,227.16,227.24,226.64,227.04,183706.0,197.5138,197.5833,197.0616,197.4094,183706.0
2019-10-07 13:00:00,227.0,227.66,226.61,227.65,334700.0,197.3746,197.9485,197.0355,197.9398,334700.0
2019-10-07 14:00:00,227.62,227.67,226.05,226.6,163822.0,197.9137,197.9572,196.5486,197.0269,163822.0
2019-10-07 15:00:00,226.58,227.13,226.43,226.69,321586.0,197.0095,197.4877,196.879,197.1051,321586.0
2019-10-08 09:30:00,225.36,226.3,225.1,226.3,248529.0,195.9487,196.766,195.7226,196.766,248529.0
2019-10-08 10:00:00,226.26,227.54,225.84,227.19,363398.0,196.7312,197.8442,196.366,197.5399,363398.0
2019-10-08 11:00:00,227.25,227.29,226.16,226.62,216532.0,197.592,197.6268,196.6443,197.0442,216532.0
2019-10-08 12:00:00,226.71,228.52,226.53,227.84,258615.0,197.1225,198.6963,196.966,198.105,258615.0
2019-10-08 13:00:00,227.83,228.78,227.66,228.34,286008.0,198.0963,198.9223,197.9485,198.5398,286008.0
2019-10-08 14:00:00,228.38,228.65,226.83,227.56,243009.0,198.5745,198.8093,197.2268,197.8616,243009.0
2019-10-08 15:00:00,227.54,227.84,226.5,226.67,452573.0,197.8442,198.105,196.9399,197.0877,452573.0
2019-10-09 09:30:00,228.5,228.78,226.97,226.98,333786.0,198.6789,198.9223,197.3486,197.3573,333786.0
2019-10-09 10:00:00,226.97,227.93,226.81,227.57,307496.0,197.3486,198.1833,197.2094,197.8703,307496.0
2019-10-09 11:00:00,227.56,228.26,226.61,228.05,223827.0,197.8616,198.4702,197.0355,198.2876,223827.0
2019-10-09 12:00:00,228.1,228.59,227.98,228.38,132887.0,198.3311,198.7571,198.2268,198.5745,132887.0
2019-10-09 13:00:00,228.4,228.76,227.98,228.66,130936.0,198.5919,198.905,198.2268,198.818,130936.0
2019-10-09 14:00:00,228.56,229.32,228.22,229.19,193522.0,198.7311,199.3919,198.4354,199.2788,193522.0
2019-10-09 15:00:00,229.17,229.56,228.78,229.01,385634.0,199.2614,199.6005,198.9223,199.1223,385634.0
2019-10-10 09:30:00,229.34,232.01,229.08,232.0,200914.0,199.4093,201.7308,199.1832,201.7221,200914.0
2019-10-10 10:00:00,232.12,232.2,230.8,231.7,206683.0,201.8264,201.896,200.6787,201.4613,206683.0
2019-10-10 11:00:00,231.75,232.24,231.6,231.68,122486.0,201.5047,201.9308,201.3743,201.4439,122486.0
2019-10-10 12:00:00,231.73,231.81,230.34,230.95,207688.0,201.4873,201.5569,200.2788,200.8091,207688.0
2019-10-10 13:00:00,230.98,231.81,230.62,231.68,132452.0,200.8352,201.5569,200.5222,201.4439,132452.0
2019-10-10 14:00:00,231.66,231.84,230.64,230.97,301669.0,201.4265,201.583,200.5396,200.8265,301669.0
2019-10-10 15:00:00,230.96,231.83,230.77,231.65,499671.0,200.8178,201.5743,200.6526,201.4178,499671.0
2019-10-11 09:30:00,234.32,235.73,233.99,235.15,359422.0,203.7393,204.9653,203.4524,204.461,359422.0
2019-10-11 10:00:00,235.35,235.94,235.11,235.64,413199.0,204.6349,205.1479,204.4262,204.8871,413199.0
2019-10-11 11:00:00,235.71,236.7,235.33,235.5,249740.0,204.9479,205.8087,204.6175,204.7653,249740.0
2019-10-11 12:00:00,235.48,235.64,233.79,235.08,166445.0,204.7479,204.8871,203.2785,204.4001,166445.0
2019-10-11 13:00:00,235.07,235.72,234.72,235.59,119535.0,204.3914,204.9566,204.0871,204.8436,119535.0
2019-10-11 14:00:00,235.6,236.26,235.15,236.18,162957.0,204.8523,205.4261,204.461,205.3566,162957.0
2019-10-11 15:00:00,236.14,236.5,234.54,234.6,504168.0,205.3218,205.6348,203.9306,203.9828,504168.0
2019-10-14 09:30:00,234.22,235.49,234.22,234.81,121183.0,203.6524,204.7566,203.6524,204.1654,121183.0
2019-10-14 10:00:00,234.84,235.28,234.45,235.12,122982.0,204.1915,204.574,203.8524,204.4349,122982.0
2019-10-14 11:00:00,235.16,235.2,234.49,234.69,107349.0,204.4697,204.5045,203.8871,204.061,107349.0
2019-10-14 12:00:00,234.69,234.95,234.56,234.74,81083.0,204.061,204.2871,203.948,204.1045,81083.0
2019-10-14 13:00:00,234.72,234.86,234.57,234.78,81026.0,204.0871,204.2089,203.9567,204.1393,81026.0
2019-10-14 14:00:00,234.81,235.06,234.52,234.63,127587.0,204.1654,204.3828,203.9132,204.0089,127587.0
2019-10-14 15:00:00,234.61,234.67,234.06,234.27,282952.0,203.9915,204.0437,203.5133,203.6959,282952.0
2019-10-15 09:30:00,234.69,235.63,234.6,235.45,126961.0,204.061,204.8784,203.9828,204.7219,126961.0
2019-10-15 10:00:00,235.51,236.86,235.17,236.85,232439.0,204.774,205.9478,204.4784,205.9391,232439.0
2019-10-15 11:00:00,236.85,236.85,235.27,235.98,340917.0,205.9391,205.9391,204.5653,205.1827,340917.0
2019-10-15 12:00:00,236.05,236.15,235.07,235.7,258687.0,205.2436,205.3305,204.3914,204.9392,258687.0
2019-10-15 13:00:00,235.74,235.75,235.06,235.5,153064.0,204.974,204.9827,204.3828,204.7653,153064.0
2019-10-15 14:00:00,235.49,236.52,235.46,236.23,295609.0,204.7566,205.6522,204.7306,205.4001,295609.0
2019-10-15 15:00:00,236.21,236.29,235.51,235.58,303934.0,205.3827,205.4522,204.774,204.8349,303934.0
2019-10-16 09:30:00,235.42,236.0,234.21,234.35,213057.0,204.6958,205.2001,203.6437,203.7654,213057.0
2019-10-16 10:00:00,234.31,235.35,234.21,234.93,290794.0,203.7306,204.6349,203.6437,204.2697,290794.0
2019-10-16 11:00:00,234.9,235.28,233.84,234.36,186026.0,204.2436,204.574,203.322,203.7741,186026.0
2019-10-16 12:00:00,234.39,235.48,234.39,235.43,128787.0,203.8002,204.7479,203.8002,204.7045,128787.0
2019-10-16 13:00:00,235.43,235.76,235.09,235.54,148479.0,204.7045,204.9914,204.4088,204.8001,148479.0
2019-10-16 14:00:00,235.49,236.12,235.44,235.96,124218.0,204.7566,205.3044,204.7132,205.1653,124218.0
2019-10-16 15:00:00,235.97,236.17,235.65,235.98,259120.0,205.174,205.3479,204.8958,205.1827,259120.0
2019-10-17 09:30:00,236.36,238.18,235.9,237.19,151344.0,205.5131,207.0956,205.1131,206.2348,151344.0
2019-10-17 10:00:00,237.2,237.35,236.38,236.4,209155.0,206.2435,206.3739,205.5305,205.5479,209155.0
2019-10-17 11:00:00,236.32,236.9,235.58,235.9,138352.0,205.4783,205.9826,204.8349,205.1131,138352.0
2019-10-17 12:00:00,235.87,236.09,235.51,236.06,120337.0,205.087,205.2783,204.774,205.2522,120337.0
2019-10-17 13:00:00,236.1,236.45,235.67,236.39,125940.0,205.287,205.5913,204.9131,205.5392,125940.0
2019-10-17 14:00:00,236.42,237.05,236.29,236.74,219173.0,205.5653,206.113,205.4522,205.8435,219173.0
2019-10-17 15:00:00,236.78,236.98,236.62,236.93,342889.0,205.8783,206.0522,205.7392,206.0087,342889.0
2019-10-18 09:30:00,236.99,237.63,235.64,237.49,553573.0,206.0609,206.6173,204.8871,206.4956,553573.0
2019-10-18 10:00:00,237.51,237.85,236.73,237.6,221921.0,206.513,206.8086,205.8348,206.5913,221921.0
2019-10-18 11:00:00,237.64,237.95,237.41,237.41,180911.0,206.626,206.8956,206.4261,206.4261,180911.0
2019-10-18 12:00:00,237.39,237.88,237.02,237.74,175971.0,206.4087,206.8347,206.087,206.713,175971.0
2019-10-18 13:00:00,237.71,238.5,237.6,238.47,161067.0,206.6869,207.3738,206.5913,207.3477,161067.0
2019-10-18 14:00:00,238.48,238.73,238.2,238.46,212925.0,207.3564,207.5738,207.113,207.339,212925.0
2019-10-18 15:00:00,238.46,238.63,237.92,237.92,449089.0,207.339,207.4868,206.8695,206.8695,449089.0
2019-10-21 09:30:00,238.26,238.99,237.77,237.88,170218.0,207.1651,207.7999,206.7391,206.8347,170218.0
2019-10-21 10:00:00,237.88,238.09,236.84,237.42,217158.0,206.8347,207.0173,205.9304,206.4348,217158.0
2019-10-21 11:00:00,237.46,237.75,236.96,237.09,123436.0,206.4695,206.7217,206.0348,206.1478,123436.0
2019-10-21 12:00:00,237.08,237.08,236.53,236.67,83980.0,206.1391,206.1391,205.6609,205.7826,83980.0
2019-10-21 13:00:00,236.67,236.68,235.61,235.7,156279.0,205.7826,205.7913,204.861,204.9392,156279.0
2019-10-21 14:00:00,235.7,236.85,235.68,236.72,155523.0,204.9392,205.9391,204.9218,205.8261,155523.0
2019-10-21 15:00:00,236.74,236.94,236.36,236.65,378733.0,205.8435,206.0174,205.5131,205.7652,378733.0
2019-10-22 09:30:00,237.3,238.3,236.51,237.91,147534.0,206.3304,207.1999,205.6435,206.8608,147534.0
2019-10-22 10:00:00,237.89,238.0,236.52,237.3,146980.0,206.8434,206.9391,205.6522,206.3304,146980.0
2019-10-22 11:00:00,237.28,238.07,237.19,237.94,166300.0,206.313,206.9999,206.2348,206.8869,166300.0
2019-10-22 12:00:00,237.94,238.18,237.49,237.65,120982.0,206.8869,207.0956,206.4956,206.6347,120982.0
2019-10-22 13:00:00,237.65,237.85,237.39,237.73,135093.0,206.6347,206.8086,206.4087,206.7043,135093.0
2019-10-22 14:00:00,237.71,237.87,236.84,237.07,150123.0,206.6869,206.826,205.9304,206.1304,150123.0
2019-10-22 15:00:00,237.07,237.93,236.87,237.19,401414.0,206.1304,206.8782,205.9565,206.2348,401414.0
2019-10-23 09:30:00,236.66,237.41,235.0,235.98,138177.0,205.7739,206.4261,204.3306,205.1827,138177.0
2019-10-23 10:00:00,235.84,235.85,234.36,234.81,157029.0,205.061,205.0697,203.7741,204.1654,157029.0
2019-10-23 11:00:00,234.82,235.57,234.82,235.16,127238.0,204.1741,204.8262,204.1741,204.4697,127238.0
2019-10-23 12:00:00,235.18,235.57,235.16,235.34,68820.0,204.4871,204.8262,204.4697,204.6262,68820.0
2019-10-23 13:00:00,235.33,235.41,234.71,234.86,101660.0,204.6175,204.6871,204.0784,204.2089,101660.0
2019-10-23 14:00:00,234.85,234.96,234.46,234.8,149028.0,204.2002,204.2958,203.8611,204.1567,149028.0
2019-10-23 15:00:00,234.76,235.07,234.41,234.67,396735.0,204.1219,204.3914,203.8176,204.0437,396735.0
2019-10-24 09:30:00,234.81,236.37,234.3,234.88,160867.0,204.1654,205.5218,203.7219,204.2262,160867.0
2019-10-24 10:00:00,234.9,235.4,234.65,234.95,146667.0,204.2436,204.6784,204.0263,204.2871,146667.0
2019-10-24 11:00:00,235.0,235.12,234.35,234.45,145123.0,204.3306,204.4349,203.7654,203.8524,145123.0
2019-10-24 12:00:00,234.48,234.68,233.67,234.0,146066.0,203.8784,204.0523,203.1742,203.4611,146066.0
2019-10-24 13:00:00,234.02,234.12,233.19,233.29,122439.0,203.4785,203.5654,202.7568,202.8438,122439.0
2019-10-24 14:00:00,233.28,233.61,233.07,233.56,209474.0,202.8351,203.122,202.6525,203.0785,209474.0
2019-10-24 15:00:00,233.55,234.32,233.42,233.88,440154.0,203.0698,203.7393,202.9568,203.3568,440154.0
2019-10-25 09:30:00,233.49,235.24,232.55,235.21,131365.0,203.0177,204.5393,202.2003,204.5132,131365.0
2019-10-25 10:00:00,235.14,235.42,234.47,235.33,145349.0,204.4523,204.6958,203.8698,204.6175,145349.0
2019-10-25 11:00:00,235.31,235.39,234.89,234.98,157954.0,204.6001,204.6697,204.2349,204.3132,157954.0
2019-10-25 12:00:00,234.99,235.22,234.49,234.58,166946.0,204.3219,204.5219,203.8871,203.9654,166946.0
2019-10-25 13:00:00,234.57,234.72,234.1,234.61,115076.0,203.9567,204.0871,203.548,203.9915,115076.0
2019-10-25 14:00:00,234.61,235.2,234.61,234.87,162690.0,203.9915,204.5045,203.9915,204.2176,162690.0
2019-10-25 15:00:00,234.87,234.87,234.12,234.3,484527.0,204.2176,204.2176,203.5654,203.7219,484527.0
2019-10-28 09:30:00,234.95,235.89,234.94,235.89,247251.0,204.2871,205.1044,204.2784,205.1044,247251.0
2019-10-28 10:00:00,235.88,236.63,235.34,235.42,300485.0,205.0957,205.7479,204.6262,204.6958,300485.0
2019-10-28 11:00:00,235.46,235.62,234.56,234.82,232710.0,204.7306,204.8697,203.948,204.1741,232710.0
2019-10-28 12:00:00,234.81,235.93,234.81,235.47,153815.0,204.1654,205.1392,204.1654,204.7392,153815.0
2019-10-28 13:00:00,235.49,236.07,235.43,235.8,130100.0,204.7566,205.2609,204.7045,205.0262,130100.0
2019-10-28 14:00:00,235.79,236.31,235.79,235.96,213672.0,205.0175,205.4696,205.0175,205.1653,213672.0
2019-10-28 15:00:00,235.98,236.96,235.88,236.77,487140.0,205.1827,206.0348,205.0957,205.8696,487140.0
2019-10-29 09:30:00,236.84,237.5,236.02,236.12,143105.0,205.9304,206.5043,205.2175,205.3044,143105.0
2019-10-29 10:00:00,236.21,237.0,236.21,236.82,199873.0,205.3827,206.0696,205.3827,205.9131,199873.0
2019-10-29 11:00:00,236.85,237.07,235.59,235.75,175662.0,205.9391,206.1304,204.8436,204.9827,175662.0
2019-10-29 12:00:00,235.74,236.35,235.45,235.66,118255.0,204.974,205.5044,204.7219,204.9044,118255.0
2019-10-29 13:00:00,235.68,235.94,235.37,235.38,117025.0,204.9218,205.1479,204.6523,204.661,117025.0
2019-10-29 14:00:00,235.35,235.36,234.11,234.31,302568.0,204.6349,204.6436,203.5567,203.7306,302568.0
2019-10-29 15:00:00,234.34,234.69,233.92,234.08,581787.0,203.7567,204.061,203.3915,203.5307,581787.0
2019-10-30 09:30:00,233.51,234.82,232.88,234.42,133799.0,203.035,204.1741,202.4873,203.8263,133799.0
2019-10-30 10:00:00,234.37,234.6,233.45,233.69,148844.0,203.7828,203.9828,202.9829,203.1916,148844.0
2019-10-30 11:00:00,233.66,233.94,233.04,233.94,109170.0,203.1655,203.4089,202.6264,203.4089,109170.0
2019-10-30 12:00:00,233.9,234.6,233.8,234.2,128786.0,203.3741,203.9828,203.2872,203.635,128786.0
2019-10-30 13:00:00,234.19,234.52,233.79,233.97,114583.0,203.6263,203.9132,203.2785,203.435,114583.0
2019-10-30 14:00:00,233.88,235.85,233.56,235.58,221268.0,203.3568,205.0697,203.0785,204.8349,221268.0
2019-10-30 15:00:00,235.58,236.6,235.52,236.23,345314.0,204.8349,205.7218,204.7827,205.4001,345314.0
2019-10-31 09:30:00,236.86,237.39,236.38,236.62,192307.0,205.9478,206.4087,205.5305,205.7392,192307.0
2019-10-31 10:00:00,236.56,237.34,234.9,236.31,264752.0,205.687,206.3652,204.2436,205.4696,264752.0
2019-10-31 11:00:00,236.29,236.34,235.15,235.24,123924.0,205.4522,205.4957,204.461,204.5393,123924.0
2019-10-31 12:00:00,235.3,235.33,233.77,234.19,153135.0,204.5914,204.6175,203.2611,203.6263,153135.0
2019-10-31 13:00:00,234.24,234.74,234.1,234.53,109514.0,203.6698,204.1045,203.548,203.9219,109514.0
2019-10-31 14:00:00,234.5,234.5,233.22,233.8,184360.0,203.8958,203.8958,202.7829,203.2872,184360.0
2019-10-31 15:00:00,233.82,234.68,233.54,234.58,402710.0,203.3046,204.0523,203.0611,203.9654,402710.0
2019-11-01 09:30:00,236.07,236.45,235.06,235.84,171108.0,205.2609,205.5913,204.3828,205.061,171108.0
2019-11-01 10:00:00,235.94,236.88,235.53,236.76,210524.0,205.1479,205.9652,204.7914,205.8609,210524.0
2019-11-01 11:00:00,236.76,236.88,235.84,236.15,151616.0,205.8609,205.9652,205.061,205.3305,151616.0
2019-11-01 12:00:00,236.09,236.51,236.01,236.32,120006.0,205.2783,205.6435,205.2088,205.4783,120006.0
2019-11-01 13:00:00,236.32,237.29,236.26,237.1,117111.0,205.4783,206.3217,205.4261,206.1565,117111.0
2019-11-01 14:00:00,237.09,237.45,236.86,237.18,114047.0,206.1478,206.4608,205.9478,206.2261,114047.0
2019-11-01 15:00:00,237.17,237.37,236.71,237.27,382621.0,206.2174,206.3913,205.8174,206.3043,382621.0
2019-11-04 09:30:00,238.27,238.39,236.32,236.82,177503.0,207.1738,207.2782,205.4783,205.9131,177503.0
2019-11-04 10:00:00,236.73,236.97,234.81,235.18,289195.0,205.8348,206.0435,204.1654,204.4871,289195.0
2019-11-04 11:00:00,235.15,235.77,234.65,234.68,159769.0,204.461,205.0001,204.0263,204.0523,159769.0
2019-11-04 12:00:00,234.69,235.22,234.65,235.16,146382.0,204.061,204.5219,204.0263,204.4697,146382.0
2019-11-04 13:00:00,235.17,235.68,234.87,235.25,120714.0,204.4784,204.9218,204.2176,204.548,120714.0
2019-11-04 14:00:00,235.26,235.36,234.04,234.1,191234.0,204.5567,204.6436,203.4959,203.548,191234.0
2019-11-04 15:00:00,234.12,234.97,233.88,234.95,431376.0,203.5654,204.3045,203.3568,204.2871,431376.0
2019-11-05 09:30:00,234.74,234.92,232.48,232.65,239346.0,204.1045,204.261,202.1395,202.2873,239346.0
2019-11-05 10:00:00,232.76,233.63,230.27,231.27,574857.0,202.3829,203.1394,200.2179,201.0874,574857.0
2019-11-05 11:00:00,231.29,232.62,231.18,231.9,284094.0,201.1048,202.2612,201.0091,201.6352,284094.0
2019-11-05 12:00:00,231.86,232.3,231.55,231.95,153303.0,201.6004,201.983,201.3308,201.6786,153303.0
2019-11-05 13:00:00,231.94,232.12,231.31,232.0,199371.0,201.6699,201.8264,201.1222,201.7221,199371.0
2019-11-05 14:00:00,231.94,232.0,231.42,231.66,165816.0,201.6699,201.7221,201.2178,201.4265,165816.0
2019-11-05 15:00:00,231.65,232.73,231.52,232.16,559745.0,201.4178,202.3568,201.3048,201.8612,559745.0
2019-11-06 09:30:00,232.83,233.75,232.3,232.73,138746.0,202.4438,203.2437,201.983,202.3568,138746.0
2019-11-06 10:00:00,232.71,233.18,231.89,232.83,193086.0,202.3394,202.7481,201.6265,202.4438,193086.0
2019-11-06 11:00:00,232.79,233.32,232.0,232.24,207231.0,202.409,202.8698,201.7221,201.9308,207231.0
2019-11-06 12:00:00,232.27,232.64,231.98,232.52,114485.0,201.9569,202.2786,201.7047,202.1742,114485.0
2019-11-06 13:00:00,232.5,232.89,232.32,232.63,115228.0,202.1569,202.496,202.0003,202.2699,115228.0
2019-11-06 14:00:00,232.62,233.56,232.61,233.28,153298.0,202.2612,203.0785,202.2525,202.8351,153298.0
2019-11-06 15:00:00,233.26,234.04,233.18,233.99,428862.0,202.8177,203.4959,202.7481,203.4524,428862.0
2019-11-07 09:30:00,234.0,235.74,234.0,235.72,181879.0,203.4611,204.974,203.4611,204.9566,181879.0
2019-11-07 10:00:00,235.73,235.79,234.72,235.57,235623.0,204.9653,205.0175,204.0871,204.8262,235623.0
2019-11-07 11:00:00,235.54,235.57,233.86,234.66,340297.0,204.8001,204.8262,203.3394,204.035,340297.0
2019-11-07 12:00:00,234.64,234.69,233.42,233.78,203121.0,204.0176,204.061,202.9568,203.2698,203121.0
2019-11-07 13:00:00,233.79,233.92,233.14,233.44,152042.0,203.2785,203.3915,202.7133,202.9742,152042.0
2019-11-07 14:00:00,233.42,233.65,231.76,232.71,321210.0,202.9568,203.1568,201.5134,202.3394,321210.0
2019-11-07 15:00:00,232.74,233.01,232.03,232.9,323549.0,202.3655,202.6003,201.7482,202.5047,323549.0
2019-11-08 09:30:00,232.8,233.13,231.84,231.85,128241.0,202.4177,202.7046,201.583,201.5917,128241.0
2019-11-08 10:00:00,231.76,233.26,231.63,233.23,175607.0,201.5134,202.8177,201.4004,202.7916,175607.0
2019-11-08 11:00:00,233.23,233.25,232.34,232.53,142315.0,202.7916,202.809,202.0177,202.1829,142315.0
2019-11-08 12:00:00,232.52,233.08,232.11,233.05,124264.0,202.1742,202.6612,201.8178,202.6351,124264.0
2019-11-08 13:00:00,233.04,233.07,232.36,232.45,74760.0,202.6264,202.6525,202.0351,202.1134,74760.0
2019-11-08 14:00:00,232.44,232.51,231.82,232.08,106517.0,202.1047,202.1655,201.5656,201.7917,106517.0
2019-11-08 15:00:00,232.11,232.83,231.83,232.81,369580.0,201.8178,202.4438,201.5743,202.4264,369580.0
2019-11-11 09:30:00,230.5,232.28,230.25,231.49,198160.0,200.4179,201.9656,200.2005,201.2787,198160.0
2019-11-11 10:00:00,231.53,231.58,230.36,230.87,194256.0,201.3134,201.3569,200.2961,200.7396,194256.0
2019-11-11 11:00:00,230.88,231.33,230.18,230.42,162460.0,200.7483,201.1395,200.1396,200.3483,162460.0
2019-11-11 12:00:00,230.44,231.36,230.24,231.31,192354.0,200.3657,201.1656,200.1918,201.1222,192354.0
2019-11-11 13:00:00,231.31,232.04,231.07,231.54,184251.0,201.1222,201.7569,200.9135,201.3221,184251.0
2019-11-11 14:00:00,231.56,231.77,231.18,231.42,193894.0,201.3395,201.5221,201.0091,201.2178,193894.0
2019-11-11 15:00:00,231.46,231.82,231.34,231.76,279544.0,201.2526,201.5656,201.1482,201.5134,279544.0
2019-11-12 09:30:00,232.15,233.58,232.0,233.58,161960.0,201.8525,203.0959,201.7221,203.0959,161960.0
2019-11-12 10:00:00,233.59,234.63,233.32,234.03,248384.0,203.1046,204.0089,202.8698,203.4872,248384.0
2019-11-12 11:00:00,234.04,234.15,232.72,233.01,190894.0,203.4959,203.5915,202.3481,202.6003,190894.0
2019-11-12 12:00:00,233.0,233.48,232.67,233.33,123310.0,202.5916,203.009,202.3047,202.8785,123310.0
2019-11-12 13:00:00,233.33,233.62,233.1,233.41,155345.0,202.8785,203.1307,202.6785,202.9481,155345.0
2019-11-12 14:00:00,233.4,233.64,232.94,233.05,236718.0,202.9394,203.1481,202.5394,202.6351,236718.0
2019-11-12 15:00:00,233.07,233.47,233.01,233.13,463632.0,202.6525,203.0003,202.6003,202.7046,463632.0
2019-11-13 09:30:00,232.09,232.51,230.85,232.27,281017.0,201.8004,202.1655,200.7222,201.9569,281017.0
2019-11-13 10:00:00,232.35,233.9,232.19,233.64,270470.0,202.0264,203.3741,201.8873,203.1481,270470.0
2019-11-13 11:00:00,233.66,234.19,233.4,233.87,130180.0,203.1655,203.6263,202.9394,203.3481,130180.0
2019-11-13 12:00:00,233.93,234.09,233.57,233.79,116450.0,203.4002,203.5393,203.0872,203.2785,116450.0
2019-11-13 13:00:00,233.73,234.52,233.57,233.82,155297.0,203.2263,203.9132,203.0872,203.3046,155297.0
2019-11-13 14:00:00,233.83,234.51,233.59,234.45,154599.0,203.3133,203.9045,203.1046,203.8524,154599.0
2019-11-13 15:00:00,234.47,234.9,234.17,234.76,385314.0,203.8698,204.2436,203.6089,204.1219,385314.0
2019-11-14 09:30:00,235.0,235.76,234.04,235.76,210548.0,204.3306,204.9914,203.4959,204.9914,210548.0
2019-11-14 10:00:00,235.8,236.5,235.51,236.22,209670.0,205.0262,205.6348,204.774,205.3914,209670.0
2019-11-14 11:00:00,236.21,236.55,234.58,235.25,188659.0,205.3827,205.6783,203.9654,204.548,188659.0
2019-11-14 12:00:00,235.19,235.77,235.13,235.35,112244.0,204.4958,205.0001,204.4436,204.6349,112244.0
2019-11-14 13:00:00,235.36,235.5,234.57,235.04,116570.0,204.6436,204.7653,203.9567,204.3654,116570.0
2019-11-14 14:00:00,234.99,236.03,234.87,235.96,118842.0,204.3219,205.2262,204.2176,205.1653,118842.0
2019-11-14 15:00:00,235.96,236.94,235.94,236.57,407485.0,205.1653,206.0174,205.1479,205.6957,407485.0
2019-11-15 09:30:00,237.59,237.82,236.36,237.31,362520.0,206.5826,206.7826,205.5131,206.3391,362520.0
2019-11-15 10:00:00,237.31,237.76,236.57,237.7,333571.0,206.3391,206.7304,205.6957,206.6782,333571.0
2019-11-15 11:00:00,237.69,237.9,237.19,237.45,244671.0,206.6695,206.8521,206.2348,206.4608,244671.0
2019-11-15 12:00:00,237.44,238.05,237.34,237.65,202561.0,206.4521,206.9825,206.3652,206.6347,202561.0
2019-11-15 13:00:00,237.64,237.65,237.06,237.34,162279.0,206.626,206.6347,206.1217,206.3652,162279.0
2019-11-15 14:00:00,237.33,237.5,237.02,237.08,211993.0,206.3565,206.5043,206.087,206.1391,211993.0
2019-11-15 15:00:00,237.07,237.36,236.56,237.36,628447.0,206.1304,206.3826,205.687,206.3826,628447.0
2019-11-18 09:30:00,238.44,238.57,236.76,238.26,371012.0,207.3216,207.4347,205.8609,207.1651,371012.0
2019-11-18 10:00:00,238.15,238.43,237.51,237.87,331947.0,207.0695,207.3129,206.513,206.826,331947.0
2019-11-18 11:00:00,237.87,238.44,237.44,237.7,321253.0,206.826,207.3216,206.4521,206.6782,321253.0
2019-11-18 12:00:00,237.68,238.33,237.52,238.02,211930.0,206.6608,207.226,206.5217,206.9564,211930.0
2019-11-18 13:00:00,238.05,238.47,237.56,238.2,318482.0,206.9825,207.3477,206.5565,207.113,318482.0
2019-11-18 14:00:00,238.2,238.85,238.0,238.4,372296.0,207.113,207.6781,206.9391,207.2869,372296.0
2019-11-18 15:00:00,238.41,239.31,238.21,238.89,996448.0,207.2956,208.0781,207.1217,207.7129,996448.0
2019-11-19 09:30:00,230.6,233.12,225.55,227.65,3323326.0,200.5048,202.6959,196.1139,197.9398,3323326.0
2019-11-19 10:00:00,227.65,227.65,225.4,227.56,2197478.0,197.9398,197.9398,195.9835,197.8616,2197478.0
2019-11-19 11:00:00,227.59,228.41,226.4,226.78,1015386.0,197.8876,198.6006,196.853,197.1834,1015386.0
2019-11-19 12:00:00,226.74,226.99,225.83,226.49,911396.0,197.1486,197.366,196.3573,196.9312,911396.0
2019-11-19 13:00:00,226.49,226.71,225.95,226.05,723539.0,196.9312,197.1225,196.4617,196.5486,723539.0
2019-11-19 14:00:00,226.08,226.6,225.77,226.37,826919.0,196.5747,197.0269,196.3052,196.8269,826919.0
2019-11-19 15:00:00,226.38,226.9,225.79,225.85,1703542.0,196.8356,197.2877,196.3226,196.3747,1703542.0
2019-11-20 09:30:00,224.55,225.0,223.16,224.01,1091983.0,195.2444,195.6357,194.0358,194.7749,1091983.0
2019-11-20 10:00:00,224.0,224.04,222.07,222.68,1234098.0,194.7662,194.801,193.0881,193.6184,1234098.0
2019-11-20 11:00:00,222.68,223.05,221.55,221.93,1095007.0,193.6184,193.9402,192.6359,192.9663,1095007.0
2019-11-20 12:00:00,221.99,222.43,221.3,221.48,661420.0,193.0185,193.4011,192.4185,192.5751,661420.0
2019-11-20 13:00:00,221.49,221.79,220.77,220.84,771254.0,192.5837,192.8446,191.9577,192.0186,771254.0
2019-11-20 14:00:00,220.86,221.93,220.57,221.38,736698.0,192.036,192.9663,191.7838,192.4881,736698.0
2019-11-20 15:00:00,221.38,221.46,220.74,220.9,1469873.0,192.4881,192.5577,191.9316,192.0707,1469873.0
2019-11-21 09:30:00,221.94,222.31,220.68,221.7,1039510.0,192.975,193.2967,191.8795,192.7663,1039510.0
2019-11-21 10:00:00,221.65,222.15,221.0,221.24,761996.0,192.7229,193.1576,192.1577,192.3664,761996.0
2019-11-21 11:00:00,221.23,221.64,220.6,220.99,511563.0,192.3577,192.7142,191.8099,192.149,511563.0
2019-11-21 12:00:00,220.99,221.05,220.06,220.44,343316.0,192.149,192.2012,191.3404,191.6708,343316.0
2019-11-21 13:00:00,220.44,220.7,219.71,219.89,491182.0,191.6708,191.8969,191.0361,191.1926,491182.0
2019-11-21 14:00:00,219.9,219.91,218.58,218.61,893556.0,191.2013,191.21,190.0535,190.0796,893556.0
2019-11-21 15:00:00,218.63,219.52,218.5,218.55,1290814.0,190.097,190.8709,189.984,190.0274,1290814.0
2019-11-22 09:30:00,218.5,219.13,218.11,218.19,631935.0,189.984,190.5317,189.6449,189.7144,631935.0
2019-11-22 10:00:00,218.23,218.97,218.06,218.45,940796.0,189.7492,190.3926,189.6014,189.9405,940796.0
2019-11-22 11:00:00,218.42,218.61,218.25,218.52,380900.0,189.9144,190.0796,189.7666,190.0014,380900.0
2019-11-22 12:00:00,218.52,218.55,218.05,218.17,381975.0,190.0014,190.0274,189.5927,189.697,381975.0
2019-11-22 13:00:00,218.17,218.34,218.06,218.26,395127.0,189.697,189.8449,189.6014,189.7753,395127.0
2019-11-22 14:00:00,218.26,218.72,218.17,218.27,546011.0,189.7753,190.1753,189.697,189.784,546011.0
2019-11-22 15:00:00,218.29,218.39,217.81,218.03,972949.0,189.8014,189.8883,189.384,189.5753,972949.0
2019-11-25 09:30:00,218.0,218.1,216.88,217.32,975763.0,189.5492,189.6362,188.5754,188.958,975763.0
2019-11-25 10:00:00,217.32,218.25,217.28,217.31,1818975.0,188.958,189.7666,188.9232,188.9493,1818975.0
2019-11-25 11:00:00,217.32,217.96,217.27,217.71,384061.0,188.958,189.5144,188.9145,189.2971,384061.0
2019-11-25 12:00:00,217.73,218.15,217.72,217.96,698045.0,189.3145,189.6796,189.3058,189.5144,698045.0
2019-11-25 13:00:00,217.97,218.06,217.67,218.01,480454.0,189.5231,189.6014,189.2623,189.5579,480454.0
2019-11-25 14:00:00,218.01,218.07,217.85,217.9,466132.0,189.5579,189.6101,189.4188,189.4623,466132.0
2019-11-25 15:00:00,217.91,218.53,217.9,218.46,1669064.0,189.471,190.0101,189.4623,189.9492,1669064.0
2019-11-26 09:30:00,218.77,218.94,218.39,218.75,1158926.0,190.2187,190.3665,189.8883,190.2013,1158926.0
2019-11-26 10:00:00,218.76,220.39,218.64,220.03,1482403.0,190.21,191.6273,190.1057,191.3143,1482403.0
2019-11-26 11:00:00,220.03,220.63,219.37,220.16,1023249.0,191.3143,191.836,190.7404,191.4273,1023249.0
2019-11-26 12:00:00,220.16,220.57,219.85,220.02,1511872.0,191.4273,191.7838,191.1578,191.3056,1511872.0
2019-11-26 13:00:00,220.02,220.42,220.02,220.3,665737.0,191.3056,191.6534,191.3056,191.5491,665737.0
2019-11-26 14:00:00,220.31,220.39,220.07,220.28,433138.0,191.5577,191.6273,191.3491,191.5317,433138.0
2019-11-26 15:00:00,220.28,220.96,220.16,220.67,1109442.0,191.5317,192.1229,191.4273,191.8708,1109442.0
2019-11-27 09:30:00,221.68,221.7,220.83,221.07,1313255.0,192.749,192.7663,192.0099,192.2186,1313255.0
2019-11-27 10:00:00,221.08,222.24,220.66,221.89,697937.0,192.2273,193.2359,191.8621,192.9315,697937.0
2019-11-27 11:00:00,221.86,222.46,221.79,222.05,492067.0,192.9055,193.4272,192.8446,193.0707,492067.0
2019-11-27 12:00:00,222.06,222.85,221.83,222.69,888359.0,193.0794,193.7663,192.8794,193.6271,888359.0
2019-11-27 13:00:00,222.69,223.02,222.61,223.01,393569.0,193.6271,193.9141,193.5576,193.9054,393569.0
2019-11-27 14:00:00,223.02,223.45,222.91,223.14,422602.0,193.9141,194.288,193.8184,194.0184,422602.0
2019-11-27 15:00:00,223.13,223.42,222.52,223.04,801852.0,194.0097,194.2619,193.4793,193.9315,801852.0
2019-11-29 09:30:00,223.3,223.33,221.63,221.86,424468.0,194.1575,194.1836,192.7055,192.9055,424468.0
2019-11-29 10:00:00,221.83,222.21,221.29,221.54,359190.0,192.8794,193.2098,192.4099,192.6272,359190.0
2019-11-29 11:00:00,221.55,221.55,220.35,220.75,470781.0,192.6359,192.6359,191.5925,191.9403,470781.0
2019-11-29 12:00:00,220.76,220.91,220.29,220.6,605664.0,191.949,192.0794,191.5404,191.8099,605664.0
2019-12-02 09:30:00,220.9,221.19,219.2,219.81,418725.0,192.0707,192.3229,190.5926,191.123,418725.0
2019-12-02 10:00:00,219.75,219.81,217.87,218.0,477576.0,191.0708,191.123,189.4362,189.5492,477576.0
2019-12-02 11:00:00,218.04,218.4,217.54,217.62,357239.0,189.584,189.897,189.1493,189.2188,357239.0
2019-12-02 12:00:00,217.64,218.08,217.46,217.68,281369.0,189.2362,189.6188,189.0797,189.271,281369.0
2019-12-02 13:00:00,217.67,218.56,217.66,218.56,250352.0,189.2623,190.0361,189.2536,190.0361,250352.0
2019-12-02 14:00:00,218.54,218.61,217.87,218.07,367545.0,190.0187,190.0796,189.4362,189.6101,367545.0
2019-12-02 15:00:00,218.09,218.17,217.53,217.7,705220.0,189.6275,189.697,189.1406,189.2884,705220.0
2019-12-03 09:30:00,216.45,216.45,213.63,214.31,630041.0,188.2015,188.2015,185.7495,186.3408,630041.0
2019-12-03 10:00:00,214.21,214.23,213.23,213.45,617482.0,186.2538,186.2712,185.4017,185.593,617482.0
2019-12-03 11:00:00,213.43,213.89,212.93,213.19,668210.0,185.5756,185.9756,185.1409,185.367,668210.0
2019-12-03 12:00:00,213.21,214.2,212.97,213.35,915101.0,185.3844,186.2452,185.1757,185.5061,915101.0
2019-12-03 13:00:00,213.36,214.04,213.35,213.84,471512.0,185.5148,186.106,185.5061,185.9321,471512.0
2019-12-03 14:00:00,213.85,213.95,213.44,213.58,461648.0,185.9408,186.0278,185.5843,185.7061,461648.0
2019-12-03 15:00:00,213.6,214.35,213.44,213.94,862872.0,185.7235,186.3756,185.5843,186.0191,862872.0
2019-12-04 09:30:00,213.5,214.42,213.19,214.26,527837.0,186.8157,187.6207,186.5445,187.4807,527837.0
2019-12-04 10:00:00,214.24,214.96,213.85,214.17,617268.0,187.4632,188.0932,187.122,187.402,617268.0
2019-12-04 11:00:00,214.16,214.59,213.92,214.03,277605.0,187.3932,187.7695,187.1832,187.2795,277605.0
2019-12-04 12:00:00,214.05,214.05,213.26,213.64,407392.0,187.297,187.297,186.6057,186.9382,407392.0
2019-12-04 13:00:00,213.65,213.68,213.29,213.68,330980.0,186.947,186.9732,186.632,186.9732,330980.0
2019-12-04 14:00:00,213.68,214.36,213.66,214.24,283889.0,186.9732,187.5682,186.9557,187.4632,283889.0
2019-12-04 15:00:00,214.23,214.36,214.03,214.2,577709.0,187.4545,187.5682,187.2795,187.4282,577709.0
2019-12-05 09:30:00,214.36,214.5,212.67,213.45,342187.0,187.5682,187.6907,186.0894,186.772,342187.0
2019-12-05 10:00:00,213.43,213.61,212.91,213.0,371130.0,186.7545,186.912,186.2994,186.3782,371130.0
2019-12-05 11:00:00,213.0,213.15,211.77,211.92,459318.0,186.3782,186.5094,185.3019,185.4332,459318.0
2019-12-05 12:00:00,211.93,212.55,211.86,212.44,411174.0,185.4419,185.9844,185.3807,185.8882,411174.0
2019-12-05 13:00:00,212.43,212.7,212.23,212.46,394967.0,185.8794,186.1157,185.7044,185.9057,394967.0
2019-12-05 14:00:00,212.45,213.35,212.44,212.84,414191.0,185.8969,186.6845,185.8882,186.2382,414191.0
2019-12-05 15:00:00,212.85,213.42,212.77,213.1,568354.0,186.2469,186.7457,186.1769,186.4657,568354.0
2019-12-06 09:30:00,214.21,215.1,214.09,214.77,444884.0,187.437,188.2157,187.332,187.927,444884.0
2019-12-06 10:00:00,214.75,215.36,214.48,214.77,626963.0,187.9095,188.4432,187.6732,187.927,626963.0
2019-12-06 11:00:00,214.75,215.07,214.44,214.51,311498.0,187.9095,188.1895,187.6382,187.6995,311498.0
2019-12-06 12:00:00,214.51,214.79,214.18,214.63,169069.0,187.6995,187.9445,187.4107,187.8045,169069.0
2019-12-06 13:00:00,214.64,214.69,214.11,214.2,186831.0,187.8132,187.857,187.3495,187.4282,186831.0
2019-12-06 14:00:00,214.22,214.22,213.9,214.08,342002.0,187.4457,187.4457,187.1657,187.3232,342002.0
2019-12-06 15:00:00,214.08,214.5,214.01,214.34,599874.0,187.3232,187.6907,187.262,187.5507,599874.0
2019-12-09 09:30:00,214.16,216.33,214.16,216.29,950023.0,187.3932,189.292,187.3932,189.257,950023.0
2019-12-09 10:00:00,216.24,217.14,216.16,217.14,460678.0,189.2132,190.0008,189.1432,190.0008,460678.0
2019-12-09 11:00:00,217.14,217.84,216.8,217.81,523290.0,190.0008,190.6133,189.7033,190.587,523290.0
2019-12-09 12:00:00,217.81,217.88,216.95,217.13,248141.0,190.587,190.6483,189.8345,189.992,248141.0
2019-12-09 13:00:00,217.12,217.23,216.66,217.03,300175.0,189.9833,190.0795,189.5808,189.9045,300175.0
2019-12-09 14:00:00,217.02,217.24,216.81,217.2,281233.0,189.8958,190.0883,189.712,190.0533,281233.0
2019-12-09 15:00:00,217.18,217.31,216.48,216.61,656309.0,190.0358,190.1495,189.4232,189.537,656309.0
2019-12-10 09:30:00,216.52,216.69,215.1,215.88,378391.0,189.4583,189.607,188.2157,188.8982,378391.0
2019-12-10 10:00:00,215.85,216.14,215.4,215.94,346251.0,188.872,189.1257,188.4782,188.9507,346251.0
2019-12-10 11:00:00,215.95,216.09,215.32,215.91,402775.0,188.9595,189.082,188.4082,188.9245,402775.0
2019-12-10 12:00:00,215.91,215.95,215.54,215.66,213976.0,188.9245,188.9595,188.6007,188.7057,213976.0
2019-12-10 13:00:00,215.7,215.97,215.45,215.63,264249.0,188.7407,188.977,188.522,188.6795,264249.0
2019-12-10 14:00:00,215.63,216.28,215.55,216.14,378093.0,188.6795,189.2482,188.6095,189.1257,378093.0
2019-12-10 15:00:00,216.15,216.33,215.46,215.85,694730.0,189.1345,189.292,188.5307,188.872,694730.0
2019-12-11 09:30:00,211.03,213.65,210.61,212.99,1838975.0,184.6544,186.947,184.2869,186.3694,1838975.0
2019-12-11 10:00:00,212.99,213.14,211.44,211.95,1021632.0,186.3694,186.5007,185.0132,185.4594,1021632.0
2019-12-11 11:00:00,211.92,212.18,211.3,211.46,606853.0,185.4332,185.6607,184.8907,185.0307,606853.0
2019-12-11 12:00:00,211.45,211.91,211.4,211.9,464726.0,185.0219,185.4244,184.9782,185.4157,464726.0
2019-12-11 13:00:00,211.9,212.36,211.81,212.08,549404.0,185.4157,185.8182,185.3369,185.5732,549404.0
2019-12-11 14:00:00,212.07,212.43,211.6,212.34,677116.0,185.5644,185.8794,185.1532,185.8007,677116.0
2019-12-11 15:00:00,212.31,212.31,211.56,211.94,801835.0,185.7744,185.7744,185.1182,185.4507,801835.0
2019-12-12 09:30:00,212.5,213.49,212.0,213.35,1236414.0,185.9407,186.807,185.5032,186.6845,1236414.0
2019-12-12 10:00:00,213.37,214.13,212.42,212.97,1477296.0,186.702,187.367,185.8707,186.3519,1477296.0
2019-12-12 11:00:00,213.0,213.1,211.18,211.33,941457.0,186.3782,186.4657,184.7857,184.9169,941457.0
2019-12-12 12:00:00,211.34,211.45,210.73,211.15,874596.0,184.9257,185.0219,184.3919,184.7594,874596.0
2019-12-12 13:00:00,211.14,211.91,210.95,211.74,678548.0,184.7507,185.4244,184.5844,185.2757,678548.0
2019-12-12 14:00:00,211.73,212.99,211.57,211.93,746213.0,185.2669,186.3694,185.1269,185.4419,746213.0
2019-12-12 15:00:00,212.01,212.36,211.56,212.04,1305408.0,185.5119,185.8182,185.1182,185.5382,1305408.0
2019-12-13 09:30:00,212.12,212.75,210.67,211.0,646192.0,185.6082,186.1594,184.3394,184.6282,646192.0
2019-12-13 10:00:00,211.01,211.83,210.8,211.44,1081918.0,184.6369,185.3544,184.4532,185.0132,1081918.0
2019-12-13 11:00:00,211.48,211.87,210.84,211.83,616190.0,185.0482,185.3894,184.4882,185.3544,616190.0
2019-12-13 12:00:00,211.83,212.42,211.75,212.39,781928.0,185.3544,185.8707,185.2844,185.8444,781928.0
2019-12-13 13:00:00,212.43,213.39,212.43,213.2,408884.0,185.8794,186.7195,185.8794,186.5532,408884.0
2019-12-13 14:00:00,213.2,214.23,213.08,214.17,651662.0,186.5532,187.4545,186.4482,187.402,651662.0
2019-12-13 15:00:00,214.17,214.2,213.81,214.08,679226.0,187.402,187.4282,187.087,187.3232,679226.0
2019-12-16 09:30:00,214.43,215.62,214.3,215.16,635618.0,187.6295,188.6707,187.5157,188.2682,635618.0
2019-12-16 10:00:00,215.17,215.88,214.9,215.67,574789.0,188.277,188.8982,188.0407,188.7145,574789.0
2019-12-16 11:00:00,215.67,216.14,215.03,215.75,427802.0,188.7145,189.1257,188.1545,188.7845,427802.0
2019-12-16 12:00:00,215.8,216.72,215.78,216.56,376311.0,188.8282,189.6333,188.8107,189.4933,376311.0
2019-12-16 13:00:00,216.55,216.6,216.06,216.14,262897.0,189.4845,189.5283,189.0557,189.1257,262897.0
2019-12-16 14:00:00,216.14,216.16,215.7,215.98,362087.0,189.1257,189.1432,188.7407,188.9857,362087.0
2019-12-16 15:00:00,215.98,216.16,215.52,215.57,656301.0,188.9857,189.1432,188.5832,188.627,656301.0
2019-12-17 09:30:00,215.78,217.99,215.78,217.94,1020310.0,188.8107,190.7445,188.8107,190.7008,1020310.0
2019-12-17 10:00:00,217.82,218.4,217.61,218.21,856759.0,190.5958,191.1033,190.412,190.937,856759.0
2019-12-17 11:00:00,218.18,219.15,218.16,219.09,588644.0,190.9108,191.7595,190.8933,191.707,588644.0
2019-12-17 12:00:00,219.11,219.45,218.85,219.21,452273.0,191.7245,192.022,191.497,191.812,452273.0
2019-12-17 13:00:00,219.19,219.21,218.51,218.78,451993.0,191.7945,191.812,191.1995,191.4358,451993.0
2019-12-17 14:00:00,218.79,218.87,218.54,218.6,419744.0,191.4445,191.5145,191.2258,191.2783,419744.0
2019-12-17 15:00:00,218.59,218.6,217.67,217.7,918069.0,191.2695,191.2783,190.4645,190.4908,918069.0
2019-12-18 09:30:00,218.21,219.59,218.14,219.1,624358.0,190.937,192.1445,190.8758,191.7158,624358.0
2019-12-18 10:00:00,219.09,219.44,218.23,218.53,653796.0,191.707,192.0133,190.9545,191.217,653796.0
2019-12-18 11:00:00,218.55,218.95,218.34,218.53,459576.0,191.2345,191.5845,191.0508,191.217,459576.0
2019-12-18 12:00:00,218.55,218.68,218.2,218.58,349125.0,191.2345,191.3483,190.9283,191.2608,349125.0
2019-12-18 13:00:00,218.61,218.75,217.64,218.23,522615.0,191.287,191.4095,190.4383,190.9545,522615.0
2019-12-18 14:00:00,218.25,218.65,218.05,218.5,313671.0,190.972,191.322,190.797,191.1908,313671.0
2019-12-18 15:00:00,218.51,218.6,218.0,218.08,640987.0,191.1995,191.2783,190.7533,190.8233,640987.0
2019-12-19 09:30:00,218.48,219.33,218.28,218.83,459704.0,191.1733,191.917,190.9983,191.4795,459704.0
2019-12-19 10:00:00,218.78,219.87,218.77,219.78,546572.0,191.4358,192.3896,191.427,192.3108,546572.0
2019-12-19 11:00:00,219.79,220.08,219.44,219.78,434676.0,192.3195,192.5733,192.0133,192.3108,434676.0
2019-12-19 12:00:00,219.79,220.1,219.65,219.97,278816.0,192.3195,192.5908,192.197,192.4771,278816.0
2019-12-19 13:00:00,219.96,220.64,219.91,220.42,350755.0,192.4683,193.0633,192.4246,192.8708,350755.0
2019-12-19 14:00:00,220.42,220.77,220.3,220.56,392344.0,192.8708,193.1771,192.7658,192.9933,392344.0
2019-12-19 15:00:00,220.56,220.56,219.91,220.24,688080.0,192.9933,192.9933,192.4246,192.7133,688080.0
2019-12-20 09:30:00,220.59,220.9,219.8,220.21,1560493.0,193.0196,193.2908,192.3283,192.6871,1560493.0
2019-12-20 10:00:00,220.17,220.46,219.86,220.45,334557.0,192.6521,192.9058,192.3808,192.8971,334557.0
2019-12-20 11:00:00,220.45,221.05,220.34,220.64,304198.0,192.8971,193.4221,192.8008,193.0633,304198.0
2019-12-20 12:00:00,220.62,221.05,220.45,220.92,211222.0,193.0458,193.4221,192.8971,193.3083,211222.0
2019-12-20 13:00:00,220.92,221.03,220.68,221.02,225584.0,193.3083,193.4046,193.0983,193.3958,225584.0
2019-12-20 14:00:00,221.01,221.48,220.91,221.48,254375.0,193.3871,193.7983,193.2996,193.7983,254375.0
2019-12-20 15:00:00,221.48,221.57,221.04,221.1,767843.0,193.7983,193.8771,193.4133,193.4658,767843.0
2019-12-23 09:30:00,222.0,222.0,220.63,220.78,323955.0,194.2533,194.2533,193.0546,193.1858,323955.0
2019-12-23 10:00:00,220.77,220.78,219.42,219.96,383708.0,193.1771,193.1858,191.9958,192.4683,383708.0
2019-12-23 11:00:00,219.93,220.57,219.71,220.47,274974.0,192.4421,193.0021,192.2495,192.9146,274974.0
2019-12-23 12:00:00,220.48,220.88,220.46,220.68,239590.0,192.9233,193.2733,192.9058,193.0983,239590.0
2019-12-23 13:00:00,220.65,220.83,219.96,220.03,307040.0,193.0721,193.2296,192.4683,192.5296,307040.0
2019-12-23 14:00:00,220.02,220.07,219.53,219.61,248256.0,192.5208,192.5646,192.092,192.162,248256.0
2019-12-23 15:00:00,219.59,219.66,219.14,219.22,397051.0,192.1445,192.2058,191.7508,191.8208,397051.0
2019-12-24 09:30:00,219.5,220.56,219.22,220.41,355284.0,192.0658,192.9933,191.8208,192.8621,355284.0
2019-12-24 10:00:00,220.42,221.04,220.39,220.78,445147.0,192.8708,193.4133,192.8446,193.1858,445147.0
2019-12-24 11:00:00,220.71,220.79,220.4,220.58,281066.0,193.1246,193.1946,192.8533,193.0108,281066.0
2019-12-24 12:00:00,220.56,221.01,220.56,220.71,330731.0,192.9933,193.3871,192.9933,193.1246,330731.0
2019-12-26 09:30:00,220.74,221.16,220.62,220.64,190246.0,193.1508,193.5183,193.0458,193.0633,190246.0
2019-12-26 10:00:00,220.66,220.76,220.21,220.22,210971.0,193.0808,193.1683,192.6871,192.6958,210971.0
2019-12-26 11:00:00,220.22,220.22,219.59,220.14,255307.0,192.6958,192.6958,192.1445,192.6258,255307.0
2019-12-26 12:00:00,220.14,220.25,219.66,219.85,205847.0,192.6258,192.7221,192.2058,192.372,205847.0
2019-12-26 13:00:00,219.88,219.97,219.61,219.88,184134.0,192.3983,192.4771,192.162,192.3983,184134.0
2019-12-26 14:00:00,219.88,220.23,219.88,220.23,190511.0,192.3983,192.7046,192.3983,192.7046,190511.0
2019-12-26 15:00:00,220.23,220.88,220.19,220.88,452663.0,192.7046,193.2733,192.6696,193.2733,452663.0
2019-12-27 09:30:00,221.2,221.79,221.05,221.1,223947.0,193.5533,194.0696,193.4221,193.4658,223947.0
2019-12-27 10:00:00,221.13,221.13,220.25,220.5,308141.0,193.4921,193.4921,192.7221,192.9408,308141.0
2019-12-27 11:00:00,220.49,220.65,219.85,220.42,334814.0,192.9321,193.0721,192.372,192.8708,334814.0
2019-12-27 12:00:00,220.44,220.8,220.36,220.73,195884.0,192.8883,193.2033,192.8183,193.1421,195884.0
2019-12-27 13:00:00,220.79,220.84,220.54,220.74,170831.0,193.1946,193.2383,192.9758,193.1508,170831.0
2019-12-27 14:00:00,220.73,220.91,220.65,220.73,201690.0,193.1421,193.2996,193.0721,193.1421,201690.0
2019-12-27 15:00:00,220.74,220.79,219.78,219.97,467445.0,193.1508,193.1946,192.3108,192.4771,467445.0
2019-12-30 09:30:00,220.37,220.49,217.25,217.44,353714.0,192.8271,192.9321,190.097,190.2633,353714.0
2019-12-30 10:00:00,217.47,217.49,216.54,217.37,477693.0,190.2895,190.307,189.4758,190.202,477693.0
2019-12-30 11:00:00,217.34,218.18,217.18,218.08,224288.0,190.1758,190.9108,190.0358,190.8233,224288.0
2019-12-30 12:00:00,218.08,218.48,217.82,218.22,250520.0,190.8233,191.1733,190.5958,190.9458,250520.0
2019-12-30 13:00:00,218.24,218.4,218.03,218.21,198890.0,190.9633,191.1033,190.7795,190.937,198890.0
2019-12-30 14:00:00,218.22,218.22,217.3,217.32,251430.0,190.9458,190.9458,190.1408,190.1583,251430.0
2019-12-30 15:00:00,217.32,217.63,217.03,217.35,623982.0,190.1583,190.4295,189.9045,190.1845,623982.0
2019-12-31 09:30:00,217.1,217.75,216.85,217.18,215679.0,189.9658,190.5345,189.747,190.0358,215679.0
2019-12-31 10:00:00,217.17,217.31,216.53,216.62,382167.0,190.027,190.1495,189.467,189.5458,382167.0
2019-12-31 11:00:00,216.64,217.2,216.44,217.11,327152.0,189.5633,190.0533,189.3882,189.9745,327152.0
2019-12-31 12:00:00,217.12,217.2,216.95,216.98,217759.0,189.9833,190.0533,189.8345,189.8608,217759.0
2019-12-31 13:00:00,216.98,217.02,216.66,216.98,218746.0,189.8608,189.8958,189.5808,189.8608,218746.0
2019-12-31 14:00:00,216.99,217.59,216.97,217.5,314317.0,189.8695,190.3945,189.852,190.3158,314317.0
2019-12-31 15:00:00,217.51,218.51,217.4,218.24,614644.0,190.3245,191.1995,190.2283,190.9633,614644.0
2020-01-02 09:30:00,219.08,219.76,218.68,218.83,272776.0,191.6983,192.2933,191.3483,191.4795,272776.0
2020-01-02 10:00:00,218.76,218.89,217.84,218.29,383105.0,191.4183,191.532,190.6133,191.007,383105.0
2020-01-02 11:00:00,218.28,218.67,217.95,218.53,339618.0,190.9983,191.3395,190.7095,191.217,339618.0
2020-01-02 12:00:00,218.52,218.75,218.14,218.66,205826.0,191.2083,191.4095,190.8758,191.3308,205826.0
2020-01-02 13:00:00,218.66,218.69,218.21,218.49,246277.0,191.3308,191.357,190.937,191.182,246277.0
2020-01-02 14:00:00,218.49,218.6,218.32,218.47,264870.0,191.182,191.2783,191.0333,191.1645,264870.0
2020-01-02 15:00:00,218.45,219.67,218.38,219.62,615690.0,191.147,192.2145,191.0858,192.1708,615690.0
2020-01-03 09:30:00,217.14,218.71,216.75,218.54,288452.0,190.0008,191.3745,189.6595,191.2258,288452.0
2020-01-03 10:00:00,218.39,219.0,217.77,218.17,243276.0,191.0945,191.6283,190.552,190.902,243276.0
2020-01-03 11:00:00,218.15,219.37,218.02,219.18,195217.0,190.8845,191.952,190.7708,191.7858,195217.0
2020-01-03 12:00:00,219.15,219.68,219.05,219.43,201891.0,191.7595,192.2233,191.672,192.0045,201891.0
2020-01-03 13:00:00,219.42,219.62,218.43,218.88,234140.0,191.9958,192.1708,191.1295,191.5233,234140.0
2020-01-03 14:00:00,218.9,219.38,218.47,219.34,201999.0,191.5408,191.9608,191.1645,191.9258,201999.0
2020-01-03 15:00:00,219.35,219.49,218.46,218.83,516380.0,191.9345,192.057,191.1558,191.4795,516380.0
2020-01-06 09:30:00,216.49,218.21,216.4,217.21,641068.0,189.432,190.937,189.3532,190.062,641068.0
2020-01-06 10:00:00,217.27,218.34,217.04,217.95,342395.0,190.1145,191.0508,189.9133,190.7095,342395.0
2020-01-06 11:00:00,217.97,218.96,217.96,218.8,290281.0,190.727,191.5933,190.7183,191.4533,290281.0
2020-01-06 12:00:00,218.83,218.9,217.8,218.08,252225.0,191.4795,191.5408,190.5783,190.8233,252225.0
2020-01-06 13:00:00,218.11,218.6,218.07,218.49,270782.0,190.8495,191.2783,190.8145,191.182,270782.0
2020-01-06 14:00:00,218.51,218.85,218.41,218.85,216180.0,191.1995,191.497,191.112,191.497,216180.0
2020-01-06 15:00:00,218.86,220.0,218.83,219.97,741112.0,191.5058,192.5033,191.4795,192.4771,741112.0
2020-01-07 09:30:00,219.5,220.56,218.89,219.9,377202.0,192.0658,192.9933,191.532,192.4158,377202.0
2020-01-07 10:00:00,219.9,219.98,218.03,218.48,458328.0,192.4158,192.4858,190.7795,191.1733,458328.0
2020-01-07 11:00:00,218.45,218.59,217.71,217.76,308825.0,191.147,191.2695,190.4995,190.5433,308825.0
2020-01-07 12:00:00,217.8,217.82,216.9,217.25,471902.0,190.5783,190.5958,189.7908,190.097,471902.0
2020-01-07 13:00:00,217.28,217.96,217.17,217.3,332065.0,190.1233,190.7183,190.027,190.1408,332065.0
2020-01-07 14:00:00,217.31,218.23,217.29,218.23,274309.0,190.1495,190.9545,190.132,190.9545,274309.0
2020-01-07 15:00:00,218.22,218.6,217.74,218.51,926707.0,190.9458,191.2783,190.5258,191.1995,926707.0
2020-01-08 09:30:00,218.8,220.74,218.66,220.48,476606.0,191.4533,193.1508,191.3308,192.9233,476606.0
2020-01-08 10:00:00,220.49,220.89,219.66,219.83,369083.0,192.9321,193.2821,192.2058,192.3545,369083.0
2020-01-08 11:00:00,219.83,222.2,219.75,221.85,467418.0,192.3545,194.4283,192.2845,194.1221,467418.0
2020-01-08 12:00:00,221.86,222.44,221.66,222.27,354338.0,194.1308,194.6383,193.9558,194.4896,354338.0
2020-01-08 13:00:00,222.29,222.58,222.03,222.41,292927.0,194.5071,194.7608,194.2796,194.6121,292927.0
2020-01-08 14:00:00,222.42,222.82,222.02,222.77,335933.0,194.6208,194.9708,194.2708,194.9271,335933.0
2020-01-08 15:00:00,222.77,222.97,221.68,221.8,748253.0,194.9271,195.1021,193.9733,194.0783,748253.0
2020-01-09 09:30:00,222.64,223.98,221.85,223.89,398196.0,194.8133,195.9859,194.1221,195.9071,398196.0
2020-01-09 10:00:00,223.93,225.11,223.75,224.22,680147.0,195.9421,196.9746,195.7846,196.1959,680147.0
2020-01-09 11:00:00,224.2,224.83,224.19,224.81,297943.0,196.1784,196.7296,196.1696,196.7121,297943.0
2020-01-09 12:00:00,224.8,224.93,224.33,224.57,348513.0,196.7034,196.8171,196.2921,196.5021,348513.0
2020-01-09 13:00:00,224.58,225.0,224.36,224.96,271435.0,196.5109,196.8784,196.3184,196.8434,271435.0
2020-01-09 14:00:00,224.95,225.55,224.91,225.38,375890.0,196.8346,197.3596,196.7996,197.2109,375890.0
2020-01-09 15:00:00,225.38,225.5,224.96,225.2,556774.0,197.2109,197.3159,196.8434,197.0534,556774.0
2020-01-10 09:30:00,224.75,225.01,223.03,224.37,549412.0,196.6596,196.8871,195.1546,196.3271,549412.0
2020-01-10 10:00:00,224.42,225.02,223.96,224.95,357329.0,196.3709,196.8959,195.9684,196.8346,357329.0
2020-01-10 11:00:00,224.91,225.48,224.1,224.31,360389.0,196.7996,197.2984,196.0909,196.2746,360389.0
2020-01-10 12:00:00,224.3,224.84,223.83,224.46,274831.0,196.2659,196.7384,195.8546,196.4059,274831.0
2020-01-10 13:00:00,224.47,225.49,224.41,225.32,247207.0,196.4146,197.3071,196.3621,197.1584,247207.0
2020-01-10 14:00:00,225.32,225.33,224.5,224.63,259699.0,197.1584,197.1671,196.4409,196.5546,259699.0
2020-01-10 15:00:00,224.59,224.92,224.07,224.25,586197.0,196.5196,196.8084,196.0646,196.2221,586197.0
2020-01-13 09:30:00,224.5,224.51,223.16,223.51,298291.0,196.4409,196.4496,195.2683,195.5746,298291.0
2020-01-13 10:00:00,223.55,223.71,222.68,223.65,326135.0,195.6096,195.7496,194.8483,195.6971,326135.0
2020-01-13 11:00:00,223.65,224.0,223.34,223.71,326366.0,195.6971,196.0034,195.4259,195.7496,326366.0
2020-01-13 12:00:00,223.7,224.0,223.18,223.19,221380.0,195.7409,196.0034,195.2858,195.2946,221380.0
2020-01-13 13:00:00,223.18,223.41,222.78,223.12,282669.0,195.2858,195.4871,194.9358,195.2333,282669.0
2020-01-13 14:00:00,223.14,223.42,222.79,223.29,1671980.0,195.2508,195.4959,194.9446,195.3821,1671980.0
2020-01-13 15:00:00,223.26,223.54,223.03,223.29,536949.0,195.3559,195.6009,195.1546,195.3821,536949.0
2020-01-14 09:30:00,222.48,224.9,222.31,224.41,290527.0,194.6733,196.7909,194.5246,196.3621,290527.0
2020-01-14 10:00:00,224.31,224.49,223.59,224.25,293469.0,196.2746,196.4321,195.6446,196.2221,293469.0
2020-01-14 11:00:00,224.22,224.46,223.66,224.36,173401.0,196.1959,196.4059,195.7059,196.3184,173401.0
2020-01-14 12:00:00,224.36,224.95,224.24,224.72,211627.0,196.3184,196.8346,196.2134,196.6334,211627.0
2020-01-14 13:00:00,224.77,224.95,223.57,223.72,213480.0,196.6771,196.8346,195.6271,195.7584,213480.0
2020-01-14 14:00:00,223.73,223.78,222.48,222.69,376420.0,195.7671,195.8109,194.6733,194.8571,376420.0
2020-01-14 15:00:00,222.67,222.94,222.43,222.81,404319.0,194.8396,195.0758,194.6296,194.9621,404319.0
2020-01-15 09:30:00,222.28,223.44,222.13,223.2,270045.0,194.4983,195.5134,194.3671,195.3034,270045.0
2020-01-15 10:00:00,223.19,224.59,223.18,224.51,300373.0,195.2946,196.5196,195.2858,196.4496,300373.0
2020-01-15 11:00:00,224.51,224.61,223.97,224.08,263606.0,196.4496,196.5371,195.9771,196.0734,263606.0
2020-01-15 12:00:00,224.14,224.23,223.59,223.65,196516.0,196.1259,196.2046,195.6446,195.6971,196516.0
2020-01-15 13:00:00,223.64,224.19,223.63,224.05,197139.0,195.6884,196.1696,195.6796,196.0471,197139.0
2020-01-15 14:00:00,224.05,224.98,224.0,224.56,276962.0,196.0471,196.8609,196.0034,196.4934,276962.0
2020-01-15 15:00:00,224.56,224.78,223.97,224.59,502148.0,196.4934,196.6859,195.9771,196.5196,502148.0
2020-01-16 09:30:00,225.93,227.54,225.4,227.01,726904.0,197.6921,199.1009,197.2284,198.6372,726904.0
2020-01-16 10:00:00,226.98,228.2,226.97,227.74,676678.0,198.6109,199.6784,198.6022,199.2759,676678.0
2020-01-16 11:00:00,227.74,228.06,227.31,227.97,321538.0,199.2759,199.5559,198.8997,199.4772,321538.0
2020-01-16 12:00:00,227.97,228.66,227.7,228.04,601692.0,199.4772,200.0809,199.2409,199.5384,601692.0
2020-01-16 13:00:00,228.02,228.18,227.78,227.97,236090.0,199.5209,199.6609,199.3109,199.4772,236090.0
2020-01-16 14:00:00,227.95,227.95,227.09,227.79,380575.0,199.4597,199.4597,198.7072,199.3197,380575.0
2020-01-16 15:00:00,227.75,228.86,227.75,228.84,797349.0,199.2847,200.2559,199.2847,200.2384,797349.0
2020-01-17 09:30:00,229.61,232.14,228.91,232.08,1589860.0,200.9122,203.126,200.2997,203.0735,1589860.0
2020-01-17 10:00:00,232.02,232.6,231.36,231.93,1185896.0,203.021,203.5285,202.4435,202.9422,1185896.0
2020-01-17 11:00:00,231.93,232.39,230.95,231.09,537975.0,202.9422,203.3447,202.0847,202.2072,537975.0
2020-01-17 12:00:00,231.11,232.03,230.85,231.43,318517.0,202.2247,203.0297,201.9972,202.5047,318517.0
2020-01-17 13:00:00,231.45,231.79,231.32,231.66,265899.0,202.5222,202.8197,202.4085,202.706,265899.0
2020-01-17 14:00:00,231.65,232.57,231.62,232.52,386596.0,202.6972,203.5022,202.671,203.4585,386596.0
2020-01-17 15:00:00,232.52,232.56,231.64,231.89,848349.0,203.4585,203.4935,202.6885,202.9072,848349.0
2020-01-21 09:30:00,231.53,233.13,231.06,232.93,410662.0,202.5922,203.9922,202.181,203.8172,410662.0
2020-01-21 10:00:00,232.92,233.06,231.77,232.25,443128.0,203.8085,203.931,202.8022,203.2222,443128.0
2020-01-21 11:00:00,232.27,233.47,232.25,233.33,302570.0,203.2397,204.2898,203.2222,204.1673,302570.0
2020-01-21 12:00:00,233.32,233.52,233.18,233.26,221670.0,204.1585,204.3335,204.036,204.106,221670.0
2020-01-21 13:00:00,233.25,233.66,232.65,232.71,275534.0,204.0973,204.456,203.5722,203.6247,275534.0
2020-01-21 14:00:00,232.68,233.32,232.57,233.23,268409.0,203.5985,204.1585,203.5022,204.0798,268409.0
2020-01-21 15:00:00,233.21,233.5,232.48,232.99,562890.0,204.0623,204.316,203.4235,203.8697,562890.0
2020-01-22 09:30:00,233.79,235.39,233.29,235.26,373505.0,204.5698,205.9698,204.1323,205.856,373505.0
2020-01-22 10:00:00,235.24,236.53,234.66,235.56,521913.0,205.8385,206.9673,205.331,206.1185,521913.0
2020-01-22 11:00:00,235.57,235.87,234.81,235.19,283075.0,206.1273,206.3898,205.4623,205.7948,283075.0
2020-01-22 12:00:00,235.2,235.68,234.77,234.97,204106.0,205.8035,206.2235,205.4273,205.6023,204106.0
2020-01-22 13:00:00,234.96,235.03,234.44,234.46,192737.0,205.5935,205.6548,205.1385,205.156,192737.0
2020-01-22 14:00:00,234.45,234.69,234.25,234.25,175528.0,205.1473,205.3573,204.9723,204.9723,175528.0
2020-01-22 15:00:00,234.23,234.26,232.87,232.89,689029.0,204.9548,204.981,203.7647,203.7822,689029.0
2020-01-23 09:30:00,232.13,232.69,230.64,232.53,385782.0,203.1172,203.6072,201.8135,203.4672,385782.0
2020-01-23 10:00:00,232.5,233.46,232.28,232.5,294748.0,203.441,204.281,203.2485,203.441,294748.0
2020-01-23 11:00:00,232.42,232.67,231.97,232.56,209690.0,203.371,203.5897,202.9772,203.4935,209690.0
2020-01-23 12:00:00,232.6,233.47,232.43,233.39,177190.0,203.5285,204.2898,203.3797,204.2198,177190.0
2020-01-23 13:00:00,233.4,233.7,233.13,233.58,274578.0,204.2285,204.491,203.9922,204.386,274578.0
2020-01-23 14:00:00,233.55,234.77,233.51,234.75,340462.0,204.3598,205.4273,204.3248,205.4098,340462.0
2020-01-23 15:00:00,234.75,234.82,233.64,233.65,737257.0,205.4098,205.471,204.4385,204.4473,737257.0
2020-01-24 09:30:00,234.57,235.43,233.91,234.98,404558.0,205.2523,206.0048,204.6748,205.611,404558.0
2020-01-24 10:00:00,234.95,235.41,233.25,233.69,394244.0,205.5848,205.9873,204.0973,204.4823,394244.0
2020-01-24 11:00:00,233.69,234.07,232.41,232.89,262890.0,204.4823,204.8148,203.3622,203.7822,262890.0
2020-01-24 12:00:00,232.89,232.9,231.77,232.25,296110.0,203.7822,203.791,202.8022,203.2222,296110.0
2020-01-24 13:00:00,232.25,232.5,231.79,231.96,173056.0,203.2222,203.441,202.8197,202.9685,173056.0
2020-01-24 14:00:00,231.95,232.03,230.56,231.97,327982.0,202.9597,203.0297,201.7435,202.9772,327982.0
2020-01-24 15:00:00,231.94,232.36,230.98,232.0,790358.0,202.951,203.3185,202.111,203.0035,790358.0
2020-01-27 09:30:00,228.2,231.94,228.2,231.71,434766.0,199.6784,202.951,199.6784,202.7497,434766.0
2020-01-27 10:00:00,231.63,232.47,230.93,231.65,289300.0,202.6797,203.4147,202.0672,202.6972,289300.0
2020-01-27 11:00:00,231.68,231.84,230.86,231.13,255121.0,202.7235,202.8635,202.006,202.2422,255121.0
2020-01-27 12:00:00,231.1,231.72,230.66,230.93,253306.0,202.216,202.7585,201.831,202.0672,253306.0
2020-01-27 13:00:00,230.92,231.86,230.85,231.82,269600.0,202.0585,202.881,201.9972,202.846,269600.0
2020-01-27 14:00:00,231.81,232.13,231.36,231.88,223975.0,202.8372,203.1172,202.4435,202.8985,223975.0
2020-01-27 15:00:00,231.89,232.2,231.12,231.13,508307.0,202.9072,203.1785,202.2335,202.2422,508307.0
2020-01-28 09:30:00,231.82,232.4,231.35,232.3,230835.0,202.846,203.3535,202.4347,203.266,230835.0
2020-01-28 10:00:00,232.3,234.77,232.11,234.52,406831.0,203.266,205.4273,203.0997,205.2085,406831.0
2020-01-28 11:00:00,234.53,235.08,233.73,234.18,291726.0,205.2173,205.6985,204.5173,204.911,291726.0
2020-01-28 12:00:00,234.21,234.92,234.0,234.67,239838.0,204.9373,205.5585,204.7535,205.3398,239838.0
2020-01-28 13:00:00,234.67,234.71,234.1,234.43,149712.0,205.3398,205.3748,204.841,205.1298,149712.0
2020-01-28 14:00:00,234.43,235.25,234.42,234.77,205412.0,205.1298,205.8473,205.121,205.4273,205412.0
2020-01-28 15:00:00,234.74,234.85,233.81,233.85,434695.0,205.401,205.4973,204.5873,204.6223,434695.0
2020-01-29 09:30:00,234.9,235.65,234.34,234.43,218212.0,205.541,206.1973,205.051,205.1298,218212.0
2020-01-29 10:00:00,234.42,234.42,233.4,233.88,233410.0,205.121,205.121,204.2285,204.6485,233410.0
2020-01-29 11:00:00,233.93,234.94,233.92,234.89,153003.0,204.6923,205.576,204.6835,205.5323,153003.0
2020-01-29 12:00:00,234.86,234.9,234.51,234.85,146587.0,205.506,205.541,205.1998,205.4973,146587.0
2020-01-29 13:00:00,234.86,235.42,234.86,235.18,154096.0,205.506,205.996,205.506,205.786,154096.0
2020-01-29 14:00:00,235.19,235.88,234.92,234.95,205268.0,205.7948,206.3985,205.5585,205.5848,205268.0
2020-01-29 15:00:00,235.0,235.0,233.98,234.0,326327.0,205.6285,205.6285,204.736,204.7535,326327.0
2020-01-30 09:30:00,232.0,233.2,231.63,232.73,511229.0,203.0035,204.0535,202.6797,203.6422,511229.0
2020-01-30 10:00:00,232.68,233.3,231.57,231.82,326232.0,203.5985,204.141,202.6272,202.846,326232.0
2020-01-30 11:00:00,231.82,232.94,231.77,232.52,209381.0,202.846,203.826,202.8022,203.4585,209381.0
2020-01-30 12:00:00,232.54,232.72,231.86,232.17,149153.0,203.476,203.6335,202.881,203.1522,149153.0
2020-01-30 13:00:00,232.19,232.45,231.89,232.22,347514.0,203.1697,203.3972,202.9072,203.196,347514.0
2020-01-30 14:00:00,232.33,232.56,231.58,232.15,645765.0,203.2922,203.4935,202.636,203.1347,645765.0
2020-01-30 15:00:00,232.23,232.97,231.94,232.8,1086438.0,203.2047,203.8522,202.951,203.7035,1086438.0
2020-01-31 09:30:00,232.96,233.24,232.12,232.56,483520.0,203.8435,204.0885,203.1085,203.4935,483520.0
2020-01-31 10:00:00,232.62,232.62,230.8,230.87,254600.0,203.546,203.546,201.9535,202.0147,254600.0
2020-01-31 11:00:00,230.85,231.35,229.88,230.85,516113.0,201.9972,202.4347,201.1485,201.9972,516113.0
2020-01-31 12:00:00,230.85,231.09,229.66,230.13,195284.0,201.9972,202.2072,200.9559,201.3672,195284.0
2020-01-31 13:00:00,230.22,230.6,229.71,230.18,214372.0,201.446,201.7785,200.9997,201.411,214372.0
2020-01-31 14:00:00,230.21,230.34,229.62,229.9,231651.0,201.4372,201.551,200.9209,201.166,231651.0
2020-01-31 15:00:00,229.9,230.03,227.89,228.01,951784.0,201.166,201.2797,199.4072,199.5122,951784.0
2020-02-03 09:30:00,230.3,232.69,229.35,232.35,718886.0,201.516,203.6072,200.6847,203.3097,718886.0
2020-02-03 10:00:00,232.35,233.53,231.49,232.67,480326.0,203.3097,204.3423,202.5572,203.5897,480326.0
2020-02-03 11:00:00,232.67,233.2,231.27,231.66,281207.0,203.5897,204.0535,202.3647,202.706,281207.0
2020-02-03 12:00:00,231.64,232.75,231.19,232.67,177319.0,202.6885,203.6597,202.2947,203.5897,177319.0
2020-02-03 13:00:00,232.75,232.75,232.02,232.49,178494.0,203.6597,203.6597,203.021,203.4322,178494.0
2020-02-03 14:00:00,232.45,232.62,231.82,232.38,203952.0,203.3972,203.546,202.846,203.336,203952.0
2020-02-03 15:00:00,232.36,232.87,231.51,231.56,480451.0,203.3185,203.7647,202.5747,202.6185,480451.0
2020-02-04 09:30:00,234.03,235.61,234.03,235.21,326793.0,204.7798,206.1623,204.7798,205.8123,326793.0
2020-02-04 10:00:00,235.31,235.8,234.66,235.22,437770.0,205.8998,206.3285,205.331,205.821,437770.0
2020-02-04 11:00:00,235.2,235.54,234.67,235.15,187156.0,205.8035,206.101,205.3398,205.7598,187156.0
2020-02-04 12:00:00,235.14,235.99,235.01,235.96,161307.0,205.751,206.4948,205.6373,206.4685,161307.0
2020-02-04 13:00:00,235.96,236.15,235.6,236.14,177600.0,206.4685,206.6348,206.1535,206.626,177600.0
2020-02-04 14:00:00,236.15,236.36,235.93,235.93,177945.0,206.6348,206.8185,206.4423,206.4423,177945.0
2020-02-04 15:00:00,235.92,236.2,234.96,235.0,485889.0,206.4335,206.6785,205.5935,205.6285,485889.0
2020-02-05 09:30:00,237.1,237.8,236.22,237.49,292469.0,207.4661,208.0786,206.696,207.8073,292469.0
2020-02-05 10:00:00,237.62,237.73,235.86,236.56,284558.0,207.9211,208.0173,206.381,206.9936,284558.0
2020-02-05 11:00:00,236.51,237.07,235.91,237.07,238697.0,206.9498,207.4398,206.4248,207.4398,238697.0
2020-02-05 12:00:00,237.02,237.48,236.91,237.24,154550.0,207.3961,207.7986,207.2998,207.5886,154550.0
2020-02-05 13:00:00,237.24,237.94,237.18,237.75,240647.0,207.5886,208.2011,207.5361,208.0348,240647.0
2020-02-05 14:00:00,237.75,238.03,237.49,237.79,192921.0,208.0348,208.2798,207.8073,208.0698,192921.0
2020-02-05 15:00:00,237.79,238.32,237.78,238.19,785502.0,208.0698,208.5336,208.0611,208.4198,785502.0
2020-02-06 09:30:00,238.0,238.62,237.48,238.59,225890.0,208.2536,208.7961,207.7986,208.7698,225890.0
2020-02-06 10:00:00,238.59,238.74,237.85,238.65,215310.0,208.7698,208.9011,208.1223,208.8223,215310.0
2020-02-06 11:00:00,238.6,239.22,238.42,238.86,229930.0,208.7786,209.3211,208.6211,209.0061,229930.0
2020-02-06 12:00:00,238.84,239.09,238.67,238.78,162369.0,208.9886,209.2073,208.8398,208.9361,162369.0
2020-02-06 13:00:00,238.83,239.14,238.67,238.99,185233.0,208.9798,209.2511,208.8398,209.1198,185233.0
2020-02-06 14:00:00,238.97,239.3,238.76,238.88,188666.0,209.1023,209.3911,208.9186,209.0236,188666.0
2020-02-06 15:00:00,238.89,239.41,238.58,238.93,433753.0,209.0323,209.4873,208.7611,209.0673,433753.0
2020-02-07 09:30:00,238.84,239.53,237.96,238.3,201945.0,208.9886,209.5923,208.2186,208.5161,201945.0
2020-02-07 10:00:00,238.32,238.45,237.56,237.94,190833.0,208.5336,208.6473,207.8686,208.2011,190833.0
2020-02-07 11:00:00,237.93,238.68,237.51,238.16,133916.0,208.1923,208.8486,207.8248,208.3936,133916.0
2020-02-07 12:00:00,238.11,238.42,237.5,237.65,128758.0,208.3498,208.6211,207.8161,207.9473,128758.0
2020-02-07 13:00:00,237.67,237.96,236.8,236.91,142976.0,207.9648,208.2186,207.2036,207.2998,142976.0
2020-02-07 14:00:00,236.95,237.35,236.52,237.22,130243.0,207.3348,207.6848,206.9586,207.5711,130243.0
2020-02-07 15:00:00,237.24,237.64,236.84,237.35,343352.0,207.5886,207.9386,207.2386,207.6848,343352.0
2020-02-10 09:30:00,236.6,238.23,236.18,237.74,195626.0,207.0286,208.4548,206.661,208.0261,195626.0
2020-02-10 10:00:00,237.79,238.56,237.78,238.11,173134.0,208.0698,208.7436,208.0611,208.3498,173134.0
2020-02-10 11:00:00,238.1,238.91,237.95,238.62,199194.0,208.3411,209.0498,208.2098,208.7961,199194.0
2020-02-10 12:00:00,238.6,238.73,238.23,238.67,129500.0,208.7786,208.8923,208.4548,208.8398,129500.0
2020-02-10 13:00:00,238.69,239.49,238.67,239.42,145003.0,208.8573,209.5573,208.8398,209.4961,145003.0
2020-02-10 14:00:00,239.42,239.9,239.3,239.88,167319.0,209.4961,209.9161,209.3911,209.8986,167319.0
2020-02-10 15:00:00,239.86,240.61,239.76,240.61,545244.0,209.8811,210.5374,209.7936,210.5374,545244.0
2020-02-11 09:30:00,240.61,241.62,240.2,241.33,297916.0,210.5374,211.4211,210.1786,211.1674,297916.0
2020-02-11 10:00:00,241.44,242.45,241.3,241.4,247331.0,211.2636,212.1474,211.1411,211.2286,247331.0
2020-02-11 11:00:00,241.43,241.82,240.89,241.74,218606.0,211.2549,211.5961,210.7824,211.5261,218606.0
2020-02-11 12:00:00,241.76,242.07,241.49,242.0,143866.0,211.5436,211.8149,211.3074,211.7536,143866.0
2020-02-11 13:00:00,241.99,242.38,241.54,241.69,122119.0,211.7449,212.0861,211.3511,211.4824,122119.0
2020-02-11 14:00:00,241.72,242.3,241.43,241.43,178464.0,211.5086,212.0161,211.2549,211.2549,178464.0
2020-02-11 15:00:00,241.5,241.94,241.01,241.64,447933.0,211.3161,211.7011,210.8874,211.4386,447933.0
2020-02-12 09:30:00,242.13,242.31,241.01,241.19,266702.0,211.8674,212.0249,210.8874,211.0449,266702.0
2020-02-12 10:00:00,241.2,241.67,238.84,239.39,526367.0,211.0536,211.4649,208.9886,209.4698,526367.0
2020-02-12 11:00:00,239.38,240.08,239.3,240.07,269526.0,209.4611,210.0736,209.3911,210.0649,269526.0
2020-02-12 12:00:00,240.08,241.23,240.08,241.13,307362.0,210.0736,211.0799,210.0736,210.9924,307362.0
2020-02-12 13:00:00,241.15,241.18,240.27,240.51,161642.0,211.0099,211.0361,210.2399,210.4499,161642.0
2020-02-12 14:00:00,240.5,241.6,240.26,241.31,257277.0,210.4411,211.4036,210.2311,211.1499,257277.0
2020-02-12 15:00:00,241.33,241.77,241.12,241.58,472081.0,211.1674,211.5524,210.9836,211.3861,472081.0
2020-02-13 09:30:00,240.97,242.22,240.4,241.47,143111.0,210.8524,211.9461,210.3536,211.2899,143111.0
2020-02-13 10:00:00,241.47,242.26,240.48,242.14,285468.0,211.2899,211.9811,210.4236,211.8761,285468.0
2020-02-13 11:00:00,242.15,242.58,241.56,242.16,195711.0,211.8849,212.2611,211.3686,211.8936,195711.0
2020-02-13 12:00:00,242.18,242.72,242.0,242.33,141373.0,211.9111,212.3836,211.7536,212.0424,141373.0
2020-02-13 13:00:00,242.3,243.34,242.19,243.29,156024.0,212.0161,212.9262,211.9199,212.8824,156024.0
2020-02-13 14:00:00,243.3,243.6,242.56,242.84,152586.0,212.8912,213.1537,212.2436,212.4886,152586.0
2020-02-13 15:00:00,242.85,242.98,241.84,242.46,386408.0,212.4974,212.6111,211.6136,212.1561,386408.0
2020-02-14 09:30:00,243.44,243.73,242.63,243.12,191769.0,213.0137,213.2674,212.3049,212.7336,191769.0
2020-02-14 10:00:00,243.07,244.62,242.93,244.18,276802.0,212.6899,214.0462,212.5674,213.6612,276802.0
2020-02-14 11:00:00,244.19,245.12,244.09,244.69,188359.0,213.6699,214.4837,213.5824,214.1074,188359.0
2020-02-14 12:00:00,244.69,245.2,244.5,244.53,247588.0,214.1074,214.5537,213.9412,213.9674,247588.0
2020-02-14 13:00:00,244.56,244.76,244.15,244.41,129425.0,213.9937,214.1687,213.6349,213.8624,129425.0
2020-02-14 14:00:00,244.43,245.12,244.21,244.35,156362.0,213.8799,214.4837,213.6874,213.8099,156362.0
2020-02-14 15:00:00,244.35,245.06,243.79,244.98,477958.0,213.8099,214.4312,213.3199,214.3612,477958.0
2020-02-18 09:30:00,244.84,246.0,243.91,245.84,313507.0,214.2387,215.2537,213.4249,215.1137,313507.0
2020-02-18 10:00:00,245.95,246.11,244.14,244.15,237423.0,215.2099,215.3499,213.6262,213.6349,237423.0
2020-02-18 11:00:00,244.2,244.28,243.3,243.37,259257.0,213.6787,213.7487,212.8912,212.9524,259257.0
2020-02-18 12:00:00,243.41,243.75,243.16,243.5,148080.0,212.9874,213.2849,212.7686,213.0662,148080.0
2020-02-18 13:00:00,243.5,244.01,243.16,243.37,177975.0,213.0662,213.5124,212.7686,212.9524,177975.0
2020-02-18 14:00:00,243.43,244.3,243.29,244.1,134296.0,213.0049,213.7662,212.8824,213.5912,134296.0
2020-02-18 15:00:00,244.14,244.2,243.46,243.91,342529.0,213.6262,213.6787,213.0312,213.4249,342529.0
2020-02-19 09:30:00,244.91,245.5,243.45,243.51,266378.0,214.2999,214.8162,213.0224,213.0749,266378.0
2020-02-19 10:00:00,243.53,244.06,243.01,243.92,304585.0,213.0924,213.5562,212.6374,213.4337,304585.0
2020-02-19 11:00:00,243.97,244.48,243.95,244.11,242145.0,213.4774,213.9237,213.4599,213.5999,242145.0
2020-02-19 12:00:00,244.13,244.32,243.61,243.81,196784.0,213.6174,213.7837,213.1624,213.3374,196784.0
2020-02-19 13:00:00,243.81,244.17,243.78,244.14,207228.0,213.3374,213.6524,213.3112,213.6262,207228.0
2020-02-19 14:00:00,244.14,244.25,243.61,243.87,155460.0,213.6262,213.7224,213.1624,213.3899,155460.0
2020-02-19 15:00:00,243.86,244.08,243.37,243.62,360075.0,213.3812,213.5737,212.9524,213.1712,360075.0
2020-02-20 09:30:00,243.69,245.69,243.64,245.34,243079.0,213.2324,214.9824,213.1887,214.6762,243079.0
2020-02-20 10:00:00,245.38,245.81,245.07,245.28,227767.0,214.7112,215.0874,214.4399,214.6237,227767.0
2020-02-20 11:00:00,245.25,245.25,242.15,244.21,353756.0,214.5974,214.5974,211.8849,213.6874,353756.0
2020-02-20 12:00:00,244.21,245.15,243.69,245.11,279303.0,213.6874,214.5099,213.2324,214.4749,279303.0
2020-02-20 13:00:00,245.08,245.54,244.86,245.29,175392.0,214.4487,214.8512,214.2562,214.6324,175392.0
2020-02-20 14:00:00,245.31,245.93,245.31,245.52,169579.0,214.6499,215.1924,214.6499,214.8337,169579.0
2020-02-20 15:00:00,245.52,247.12,245.15,247.01,748911.0,214.8337,216.2337,214.5099,216.1375,748911.0
2020-02-21 09:30:00,246.5,247.36,244.62,245.26,555368.0,215.6912,216.4437,214.0462,214.6062,555368.0
2020-02-21 10:00:00,245.18,245.44,244.0,244.77,305931.0,214.5362,214.7637,213.5037,214.1774,305931.0
2020-02-21 11:00:00,244.8,246.3,244.64,245.92,315157.0,214.2037,215.5162,214.0637,215.1837,315157.0
2020-02-21 12:00:00,245.95,246.9,245.86,246.56,246469.0,215.2099,216.0412,215.1312,215.7437,246469.0
2020-02-21 13:00:00,246.56,246.87,244.87,245.01,189479.0,215.7437,216.015,214.2649,214.3874,189479.0
2020-02-21 14:00:00,245.01,245.53,244.85,245.27,235845.0,214.3874,214.8424,214.2474,214.6149,235845.0
2020-02-21 15:00:00,245.24,245.7,244.6,245.34,469836.0,214.5887,214.9912,214.0287,214.6762,469836.0
2020-02-24 09:30:00,238.48,242.39,237.8,242.26,547034.0,208.6736,212.0949,208.0786,211.9811,547034.0
2020-02-24 10:00:00,242.24,242.98,241.52,242.5,416671.0,211.9636,212.6111,211.3336,212.1911,416671.0
2020-02-24 11:00:00,242.46,243.11,241.66,241.77,367613.0,212.1561,212.7249,211.4561,211.5524,367613.0
2020-02-24 12:00:00,241.75,241.76,239.57,239.61,316576.0,211.5349,211.5436,209.6273,209.6623,316576.0
2020-02-24 13:00:00,239.61,240.52,238.81,240.37,365997.0,209.6623,210.4586,208.9623,210.3274,365997.0
2020-02-24 14:00:00,240.38,241.42,239.41,241.32,311311.0,210.3361,211.2461,209.4873,211.1586,311311.0
2020-02-24 15:00:00,241.32,241.85,239.68,239.73,815064.0,211.1586,211.6224,209.7236,209.7673,815064.0
2020-02-25 09:30:00,246.1,246.97,243.23,244.17,964545.0,215.3412,216.1025,212.8299,213.6524,964545.0
2020-02-25 10:00:00,244.1,244.89,241.0,243.21,861754.0,213.5912,214.2824,210.8786,212.8124,861754.0
2020-02-25 11:00:00,243.2,244.81,241.01,243.66,599454.0,212.8037,214.2124,210.8874,213.2062,599454.0
2020-02-25 12:00:00,243.75,244.45,241.5,242.17,411090.0,213.2849,213.8974,211.3161,211.9024,411090.0
2020-02-25 13:00:00,242.15,243.0,240.02,240.08,489021.0,211.8849,212.6286,210.0211,210.0736,489021.0
2020-02-25 14:00:00,240.06,240.14,237.2,238.99,826723.0,210.0561,210.1261,207.5536,209.1198,826723.0
2020-02-25 15:00:00,239.06,239.76,236.48,237.46,1043016.0,209.1811,209.7936,206.9235,207.7811,1043016.0
2020-02-26 09:30:00,239.1,239.61,235.51,238.59,890852.0,209.2161,209.6623,206.0748,208.7698,890852.0
2020-02-26 10:00:00,238.55,240.88,237.25,239.56,805254.0,208.7348,210.7736,207.5973,209.6186,805254.0
2020-02-26 11:00:00,239.61,241.05,239.19,239.63,393026.0,209.6623,210.9224,209.2948,209.6798,393026.0
2020-02-26 12:00:00,239.72,239.86,236.66,237.71,413583.0,209.7586,209.8811,207.0811,207.9998,413583.0
2020-02-26 13:00:00,237.75,238.3,234.72,234.97,388437.0,208.0348,208.5161,205.3835,205.6023,388437.0
2020-02-26 14:00:00,234.85,235.97,234.32,234.38,439663.0,205.4973,206.4773,205.0335,205.086,439663.0
2020-02-26 15:00:00,234.43,236.65,234.43,235.46,953938.0,205.1298,207.0723,205.1298,206.031,953938.0
2020-02-27 09:30:00,231.07,234.82,231.05,233.26,757432.0,202.1897,205.471,202.1722,204.106,757432.0
2020-02-27 10:00:00,233.37,233.98,229.12,232.64,1169026.0,204.2023,204.736,200.4834,203.5635,1169026.0
2020-02-27 11:00:00,232.69,233.77,230.34,232.74,572885.0,203.6072,204.5523,201.551,203.651,572885.0
2020-02-27 12:00:00,232.68,234.0,232.1,232.51,456656.0,203.5985,204.7535,203.091,203.4497,456656.0
2020-02-27 13:00:00,232.42,234.16,229.87,230.5,397306.0,203.371,204.8935,201.1397,201.691,397306.0
2020-02-27 14:00:00,230.47,230.56,228.54,228.72,495004.0,201.6647,201.7435,199.9759,200.1334,495004.0
2020-02-27 15:00:00,228.76,229.64,224.57,224.65,1123327.0,200.1684,200.9384,196.5021,196.5721,1123327.0
2020-02-28 09:30:00,218.52,221.06,213.89,214.54,1310272.0,191.2083,193.4308,187.157,187.7257,1310272.0
2020-02-28 10:00:00,214.46,216.37,212.55,215.95,1602311.0,187.6557,189.327,185.9844,188.9595,1602311.0
2020-02-28 11:00:00,215.91,219.98,214.06,217.13,965193.0,188.9245,192.4858,187.3057,189.992,965193.0
2020-02-28 12:00:00,217.26,218.97,215.73,218.82,616012.0,190.1058,191.602,188.767,191.4708,616012.0
2020-02-28 13:00:00,218.89,219.27,214.2,215.31,660627.0,191.532,191.8645,187.4282,188.3995,660627.0
2020-02-28 14:00:00,215.32,218.01,214.05,215.22,735599.0,188.4082,190.762,187.297,188.3207,735599.0
2020-02-28 15:00:00,215.31,218.08,212.33,217.91,1610805.0,188.3995,190.8233,185.7919,190.6745,1610805.0
2020-03-02 09:30:00,219.98,220.75,218.49,219.32,746917.0,192.4858,193.1596,191.182,191.9083,746917.0
2020-03-02 10:00:00,219.39,222.89,218.56,221.62,666311.0,191.9695,195.0321,191.2433,193.9208,666311.0
2020-03-02 11:00:00,221.53,225.5,220.7,225.13,566792.0,193.8421,197.3159,193.1158,196.9921,566792.0
2020-03-02 12:00:00,225.09,225.81,223.44,225.04,461893.0,196.9571,197.5871,195.5134,196.9134,461893.0
2020-03-02 13:00:00,225.11,225.5,222.47,223.82,351762.0,196.9746,197.3159,194.6646,195.8459,351762.0
2020-03-02 14:00:00,223.81,224.6,220.94,222.2,401471.0,195.8371,196.5284,193.3258,194.4283,401471.0
2020-03-02 15:00:00,222.16,230.0,222.1,230.0,1106137.0,194.3933,201.2535,194.3408,201.2535,1106137.0
2020-03-03 09:30:00,230.01,231.08,228.35,229.25,556653.0,201.2622,202.1985,199.8097,200.5972,556653.0
2020-03-03 10:00:00,229.31,235.82,229.31,233.62,852991.0,200.6497,206.346,200.6497,204.421,852991.0
2020-03-03 11:00:00,233.61,233.91,227.48,231.93,630486.0,204.4123,204.6748,199.0484,202.9422,630486.0
2020-03-03 12:00:00,231.91,232.61,229.9,231.26,352962.0,202.9247,203.5372,201.166,202.356,352962.0
2020-03-03 13:00:00,231.14,231.16,227.52,227.91,493363.0,202.251,202.2685,199.0834,199.4247,493363.0
2020-03-03 14:00:00,227.9,229.3,225.57,229.09,647242.0,199.4159,200.6409,197.3771,200.4572,647242.0
2020-03-03 15:00:00,229.15,230.68,226.48,227.9,1046388.0,200.5097,201.8485,198.1734,199.4159,1046388.0
2020-03-04 09:30:00,233.01,234.39,231.8,233.28,584658.0,203.8872,205.0948,202.8285,204.1235,584658.0
2020-03-04 10:00:00,233.26,235.68,232.43,234.13,601447.0,204.106,206.2235,203.3797,204.8673,601447.0
2020-03-04 11:00:00,234.23,234.91,232.88,233.23,340979.0,204.9548,205.5498,203.7735,204.0798,340979.0
2020-03-04 12:00:00,233.25,236.25,233.21,236.05,446293.0,204.0973,206.7223,204.0623,206.5473,446293.0
2020-03-04 13:00:00,236.0,237.32,235.95,236.89,428164.0,206.5035,207.6586,206.4598,207.2823,428164.0
2020-03-04 14:00:00,236.87,237.97,236.22,237.17,601722.0,207.2648,208.2273,206.696,207.5273,601722.0
2020-03-04 15:00:00,237.15,241.32,236.98,241.03,1294499.0,207.5098,211.1586,207.3611,210.9049,1294499.0
2020-03-05 09:30:00,236.6,238.81,236.0,236.55,493339.0,207.0286,208.9623,206.5035,206.9848,493339.0
2020-03-05 10:00:00,236.5,238.52,236.17,237.64,695179.0,206.941,208.7086,206.6523,207.9386,695179.0
2020-03-05 11:00:00,237.65,239.61,235.81,236.5,570110.0,207.9473,209.6623,206.3373,206.941,570110.0
2020-03-05 12:00:00,236.46,236.56,234.12,234.5,412726.0,206.906,206.9936,204.8585,205.191,412726.0
2020-03-05 13:00:00,234.51,235.99,233.53,235.2,411324.0,205.1998,206.4948,204.3423,205.8035,411324.0
2020-03-05 14:00:00,235.18,235.18,233.46,234.04,470264.0,205.786,205.786,204.281,204.7885,470264.0
2020-03-05 15:00:00,234.06,235.54,233.15,234.82,948501.0,204.806,206.101,204.0097,205.471,948501.0
2020-03-06 09:30:00,227.57,229.31,223.1,224.82,877704.0,199.1272,200.6497,195.2158,196.7209,877704.0
2020-03-06 10:00:00,224.99,228.75,223.12,228.04,729990.0,196.8696,200.1597,195.2333,199.5384,729990.0
2020-03-06 11:00:00,227.95,228.17,225.79,226.57,502433.0,199.4597,199.6522,197.5696,198.2522,502433.0
2020-03-06 12:00:00,226.63,227.01,224.36,225.67,393136.0,198.3047,198.6372,196.3184,197.4646,393136.0
2020-03-06 13:00:00,225.74,228.1,225.59,226.05,258499.0,197.5259,199.5909,197.3946,197.7971,258499.0
2020-03-06 14:00:00,225.92,225.92,222.9,222.9,456609.0,197.6834,197.6834,195.0408,195.0408,456609.0
2020-03-06 15:00:00,222.88,230.29,222.25,228.48,1284128.0,195.0233,201.5072,194.4721,199.9234,1284128.0
2020-03-09 09:30:00,213.87,216.01,212.51,214.06,499943.0,187.1395,189.012,185.9494,187.3057,499943.0
2020-03-09 10:00:00,214.21,216.16,212.69,212.94,1213639.0,187.437,189.1432,186.1069,186.3257,1213639.0
2020-03-09 11:00:00,212.89,216.18,212.43,214.1,1039929.0,186.2819,189.1607,185.8794,187.3407,1039929.0
2020-03-09 12:00:00,214.05,214.76,211.19,211.92,997920.0,187.297,187.9182,184.7944,185.4332,997920.0
2020-03-09 13:00:00,211.91,212.43,209.17,209.99,844771.0,185.4244,185.8794,183.0269,183.7444,844771.0
2020-03-09 14:00:00,209.98,211.36,207.25,209.84,712907.0,183.7357,184.9432,181.3469,183.6131,712907.0
2020-03-09 15:00:00,209.97,212.69,208.88,210.28,1365993.0,183.7269,186.1069,182.7731,183.9982,1365993.0
2020-03-10 09:30:00,217.21,218.49,213.4,214.5,622591.0,190.062,191.182,186.7282,187.6907,622591.0
2020-03-10 10:00:00,214.55,217.1,213.51,214.0,581511.0,187.7345,189.9658,186.8245,187.2532,581511.0
2020-03-10 11:00:00,214.03,215.84,211.0,213.49,526949.0,187.2795,188.8632,184.6282,186.807,526949.0
2020-03-10 12:00:00,213.57,218.33,213.57,217.48,457487.0,186.877,191.042,186.877,190.2983,457487.0
2020-03-10 13:00:00,217.43,219.84,216.15,217.41,540356.0,190.2545,192.3633,189.1345,190.237,540356.0
2020-03-10 14:00:00,217.28,222.64,216.06,222.05,598977.0,190.1233,194.8133,189.0557,194.2971,598977.0
2020-03-10 15:00:00,222.21,225.83,222.0,225.74,1337946.0,194.4371,197.6046,194.2533,197.5259,1337946.0
2020-03-11 09:30:00,217.3,218.35,215.65,217.75,611545.0,191.4805,192.4057,190.0265,191.877,611545.0
2020-03-11 10:00:00,217.67,219.15,214.0,215.19,603228.0,191.8065,193.1107,188.5726,189.6212,603228.0
2020-03-11 11:00:00,215.19,216.79,214.02,216.26,564727.0,189.6212,191.0311,188.5902,190.564,564727.0
2020-03-11 12:00:00,216.29,218.29,215.19,216.05,648216.0,190.5905,192.3528,189.6212,190.379,648216.0
2020-03-11 13:00:00,215.99,216.09,213.83,215.44,558900.0,190.3261,190.4142,188.4228,189.8415,558900.0
2020-03-11 14:00:00,215.48,215.77,212.95,213.14,582276.0,189.8767,190.1323,187.6473,187.8148,582276.0
2020-03-11 15:00:00,213.06,214.56,210.5,212.89,1192213.0,187.7443,189.066,185.4884,187.5945,1192213.0
2020-03-12 09:30:00,195.41,197.5,184.84,194.0,898184.0,172.1914,174.0331,162.8774,170.949,898184.0
2020-03-12 10:00:00,194.04,196.58,188.29,193.89,1538318.0,170.9842,173.2224,165.9174,170.852,1538318.0
2020-03-12 11:00:00,193.91,194.95,190.64,192.56,1064946.0,170.8697,171.7861,167.9882,169.6801,1064946.0
2020-03-12 12:00:00,192.62,200.39,190.86,198.75,825742.0,169.7329,176.5797,168.1821,175.1346,825742.0
2020-03-12 13:00:00,198.9,206.58,193.2,197.78,878138.0,175.2668,182.0342,170.244,174.2798,878138.0
2020-03-12 14:00:00,197.93,198.84,192.82,192.88,781293.0,174.412,175.2139,169.9092,169.9621,781293.0
2020-03-12 15:00:00,192.94,196.9,190.0,190.59,1648656.0,170.0149,173.5044,167.4243,167.9441,1648656.0
2020-03-13 09:30:00,200.45,201.18,192.9,193.29,762578.0,176.6326,177.2758,169.9797,170.3233,762578.0
2020-03-13 10:00:00,193.32,198.15,192.69,195.31,963572.0,170.3498,174.6059,169.7946,172.1033,963572.0
2020-03-13 11:00:00,195.4,199.88,192.27,194.88,758435.0,172.1826,176.1303,169.4245,171.7244,758435.0
2020-03-13 12:00:00,194.83,197.36,192.32,194.42,690617.0,171.6804,173.9097,169.4686,171.3191,690617.0
2020-03-13 13:00:00,194.32,196.12,192.89,193.93,700685.0,171.231,172.8171,169.9709,170.8873,700685.0
2020-03-13 14:00:00,193.85,193.97,190.0,192.94,715240.0,170.8168,170.9225,167.4243,170.0149,715240.0
2020-03-13 15:00:00,192.91,205.82,192.03,205.67,1701975.0,169.9885,181.3645,169.213,181.2323,1701975.0
2020-03-16 09:30:00,181.97,185.04,180.0,181.45,712355.0,160.3484,163.0536,158.6124,159.8902,712355.0
2020-03-16 10:00:00,181.3,183.67,176.35,181.14,1253687.0,159.758,161.8464,155.3961,159.617,1253687.0
2020-03-16 11:00:00,181.03,186.1,178.15,179.83,1000578.0,159.5201,163.9876,156.9823,158.4626,1000578.0
2020-03-16 12:00:00,179.85,181.24,177.81,178.53,784925.0,158.4803,159.7051,156.6827,157.3171,784925.0
2020-03-16 13:00:00,178.48,180.76,172.3,173.03,1025907.0,157.2731,159.2821,151.8274,152.4706,1025907.0
2020-03-16 14:00:00,173.05,175.82,170.03,172.97,994427.0,152.4882,154.9291,149.8271,152.4178,994427.0
2020-03-16 15:00:00,173.02,174.33,163.11,164.97,3062910.0,152.4618,153.6162,143.7293,145.3683,3062910.0
2020-03-17 09:30:00,168.21,168.93,155.3,156.46,1668327.0,148.2233,148.8578,136.8473,137.8695,1668327.0
2020-03-17 10:00:00,156.43,162.0,155.35,156.75,1950374.0,137.843,142.7512,136.8914,138.125,1950374.0
2020-03-17 11:00:00,156.7,169.9,156.0,169.9,2237159.0,138.0809,149.7125,137.4641,149.7125,2237159.0
2020-03-17 12:00:00,169.78,174.02,168.31,171.33,1550761.0,149.6068,153.343,148.3115,150.9726,1550761.0
2020-03-17 13:00:00,171.4,172.43,167.68,168.89,928532.0,151.0343,151.9419,147.7563,148.8225,928532.0
2020-03-17 14:00:00,168.87,174.78,168.55,170.0,1065165.0,148.8049,154.0127,148.5229,149.8006,1065165.0
2020-03-17 15:00:00,169.98,173.64,166.47,173.49,2042531.0,149.783,153.0081,146.6901,152.876,2042531.0
2020-03-18 09:30:00,159.8,162.33,155.0,156.92,1352465.0,140.8126,143.042,136.5829,138.2748,1352465.0
2020-03-18 10:00:00,156.84,160.87,156.1,156.56,1602840.0,138.2043,141.7555,137.5522,137.9576,1602840.0
2020-03-18 11:00:00,156.58,159.92,155.0,159.6,1128946.0,137.9752,140.9183,136.5829,140.6364,1128946.0
2020-03-18 12:00:00,159.44,160.0,156.34,156.76,836066.0,140.4954,140.9888,137.7637,138.1338,836066.0
2020-03-18 13:00:00,156.67,156.67,150.0,150.08,1334120.0,138.0545,138.0545,132.177,132.2475,1334120.0
2020-03-18 14:00:00,150.1,151.95,140.63,150.44,1849379.0,132.2652,133.8953,123.9204,132.5648,1849379.0
2020-03-18 15:00:00,150.44,156.33,143.23,155.62,2427025.0,132.5648,137.7549,126.2115,137.1293,2427025.0
2020-03-19 09:30:00,153.16,155.69,142.0,146.38,1264536.0,134.9616,137.191,125.1276,128.9872,1264536.0
2020-03-19 10:00:00,146.38,154.89,144.1,150.74,1698616.0,128.9872,136.486,126.9781,132.8291,1698616.0
2020-03-19 11:00:00,150.52,162.64,149.66,160.15,1739685.0,132.6353,143.3152,131.8774,141.121,1739685.0
2020-03-19 12:00:00,160.07,160.23,154.01,157.41,1028697.0,141.0505,141.1915,135.7106,138.7066,1028697.0
2020-03-19 13:00:00,157.59,160.39,155.1,160.02,833450.0,138.8652,141.3325,136.6711,141.0065,833450.0
2020-03-19 14:00:00,160.03,162.39,157.65,159.25,900521.0,141.0153,143.0949,138.9181,140.328,900521.0
2020-03-19 15:00:00,159.24,162.91,158.21,161.13,2464526.0,140.3191,143.5531,139.4115,141.9846,2464526.0
2020-03-20 09:30:00,162.78,168.96,160.72,161.5,2076510.0,143.4385,148.8842,141.6233,142.3106,2076510.0
2020-03-20 10:00:00,161.65,170.22,161.59,169.21,1083392.0,142.4428,149.9945,142.3899,149.1045,1083392.0
2020-03-20 11:00:00,169.03,169.76,164.09,164.86,911763.0,148.9459,149.5892,144.5929,145.2714,911763.0
2020-03-20 12:00:00,164.84,165.33,159.59,162.41,966613.0,145.2538,145.6855,140.6276,143.1125,966613.0
2020-03-20 13:00:00,162.47,164.88,161.14,161.94,639537.0,143.1654,145.289,141.9934,142.6983,639537.0
2020-03-20 14:00:00,161.98,162.16,153.51,154.64,1008351.0,142.7336,142.8922,135.27,136.2657,1008351.0
2020-03-20 15:00:00,154.61,158.0,151.81,152.16,1992941.0,136.2393,139.2265,133.772,134.0804,1992941.0
2020-03-23 09:30:00,150.06,156.88,146.34,156.7,1344816.0,132.2299,138.2396,128.9519,138.0809,1344816.0
2020-03-23 10:00:00,156.16,160.76,153.01,157.16,1786269.0,137.6051,141.6585,134.8294,138.4863,1786269.0
2020-03-23 11:00:00,157.01,158.05,151.8,153.84,1185000.0,138.3541,139.2705,133.7632,135.5608,1185000.0
2020-03-23 12:00:00,153.75,163.87,153.18,162.18,1100661.0,135.4815,144.399,134.9792,142.9098,1100661.0
2020-03-23 13:00:00,162.2,163.5,157.21,158.26,936262.0,142.9274,144.073,138.5304,139.4556,936262.0
2020-03-23 14:00:00,158.24,161.84,156.73,159.68,714562.0,139.438,142.6102,138.1074,140.7069,714562.0
2020-03-23 15:00:00,159.74,164.93,157.94,162.39,1934644.0,140.7597,145.3331,139.1736,143.0949,1934644.0
2020-03-24 09:30:00,173.39,180.49,172.01,177.48,1433243.0,152.7878,159.0442,151.5718,156.3919,1433243.0
2020-03-24 10:00:00,177.65,180.23,176.3,176.67,1542617.0,156.5417,158.8151,155.3521,155.6781,1542617.0
2020-03-24 11:00:00,176.56,180.55,175.9,180.39,884142.0,155.5812,159.0971,154.9996,158.9561,884142.0
2020-03-24 12:00:00,180.34,185.24,180.21,180.52,1197695.0,158.9121,163.2298,158.7975,159.0707,1197695.0
2020-03-24 13:00:00,180.55,184.0,177.93,180.67,904564.0,159.0971,162.1372,156.7884,159.2028,904564.0
2020-03-24 14:00:00,180.73,184.8,179.76,184.8,853346.0,159.2557,162.8421,158.401,162.8421,853346.0
2020-03-24 15:00:00,184.73,185.67,181.37,184.72,1953034.0,162.7804,163.6087,159.8197,162.7716,1953034.0
2020-03-25 09:30:00,184.42,191.19,182.11,185.29,1061969.0,162.5073,168.4729,160.4717,163.2739,1061969.0
2020-03-25 10:00:00,185.38,186.48,181.53,184.76,907744.0,163.3532,164.3225,159.9607,162.8069,907744.0
2020-03-25 11:00:00,184.94,186.31,182.38,185.45,846286.0,162.9655,164.1727,160.7097,163.4149,846286.0
2020-03-25 12:00:00,185.33,189.0,184.07,187.42,962768.0,163.3091,166.5431,162.1989,165.1508,962768.0
2020-03-25 13:00:00,187.37,191.55,187.14,188.28,1830507.0,165.1067,168.7901,164.9041,165.9086,1830507.0
2020-03-25 14:00:00,188.5,190.95,185.3,190.32,708575.0,166.1025,168.2614,163.2827,167.7062,708575.0
2020-03-25 15:00:00,190.31,190.94,180.0,181.52,1349426.0,167.6974,168.2526,158.6124,159.9518,1349426.0
2020-03-26 09:30:00,183.49,191.25,182.56,189.73,906206.0,161.6878,168.5257,160.8683,167.1863,906206.0
2020-03-26 10:00:00,190.07,191.4,188.58,190.84,916343.0,167.4859,168.6579,166.173,168.1644,916343.0
2020-03-26 11:00:00,190.89,196.9,189.59,196.7,906544.0,168.2085,173.5044,167.063,173.3282,906544.0
2020-03-26 12:00:00,196.68,198.2,194.67,195.16,966671.0,173.3105,174.6499,171.5394,171.9711,966671.0
2020-03-26 13:00:00,195.1,196.19,193.06,193.7,647626.0,171.9183,172.8788,170.1207,170.6846,647626.0
2020-03-26 14:00:00,193.84,194.18,190.56,190.71,639824.0,170.808,171.1076,167.9177,168.0499,639824.0
2020-03-26 15:00:00,190.72,196.24,187.11,194.81,1696738.0,168.0587,172.9228,164.8776,171.6627,1696738.0
2020-03-27 09:30:00,188.49,192.76,186.5,187.53,661240.0,166.0937,169.8563,164.3401,165.2477,661240.0
2020-03-27 10:00:00,187.49,190.13,187.26,188.32,675726.0,165.2125,167.5388,165.0098,165.9439,675726.0
2020-03-27 11:00:00,188.29,191.48,188.27,188.8,390171.0,165.9174,168.7284,165.8998,166.3668,390171.0
2020-03-27 12:00:00,188.78,191.18,188.38,190.98,388933.0,166.3492,168.464,165.9967,168.2878,388933.0
2020-03-27 13:00:00,191.0,193.59,189.9,191.95,513853.0,168.3054,170.5877,167.3361,169.1426,513853.0
2020-03-27 14:00:00,192.05,193.9,190.0,193.53,603471.0,169.2307,170.8609,167.4243,170.5348,603471.0
2020-03-27 15:00:00,193.54,196.39,189.75,190.28,1363810.0,170.5436,173.055,167.204,167.671,1363810.0
2020-03-30 09:30:00,190.57,193.16,187.61,191.09,584122.0,167.9265,170.2088,165.3182,168.3847,584122.0
2020-03-30 10:00:00,191.1,194.99,189.13,194.19,610821.0,168.3935,171.8213,166.6576,171.1164,610821.0
2020-03-30 11:00:00,194.01,196.0,193.54,194.09,433523.0,170.9578,172.7113,170.5436,171.0283,433523.0
2020-03-30 12:00:00,194.0,195.86,193.05,194.96,323303.0,170.949,172.588,170.1119,171.7949,323303.0
2020-03-30 13:00:00,194.91,196.33,193.65,195.21,410951.0,171.7508,173.0021,170.6406,172.0152,410951.0
2020-03-30 14:00:00,195.16,196.87,193.26,196.21,546517.0,171.9711,173.478,170.2969,172.8964,546517.0
2020-03-30 15:00:00,196.26,198.2,194.41,195.94,1077849.0,172.9404,174.6499,171.3103,172.6585,1077849.0
2020-03-31 09:30:00,194.8,195.49,189.24,190.66,694865.0,171.6539,172.2619,166.7546,168.0058,694865.0
2020-03-31 10:00:00,190.8,193.14,190.8,190.95,734383.0,168.1292,170.1912,168.1292,168.2614,734383.0
2020-03-31 11:00:00,190.83,192.23,190.1,192.08,517679.0,168.1556,169.3893,167.5124,169.2571,517679.0
2020-03-31 12:00:00,192.03,192.67,188.24,189.11,513948.0,169.213,169.777,165.8734,166.64,513948.0
2020-03-31 13:00:00,188.94,191.16,188.31,190.89,442799.0,166.4902,168.4464,165.9351,168.2085,442799.0
2020-03-31 14:00:00,190.92,190.95,188.9,190.42,371782.0,168.2349,168.2614,166.455,167.7943,371782.0
2020-03-31 15:00:00,190.46,190.99,185.45,186.71,1264478.0,167.8296,168.2966,163.4149,164.5252,1264478.0
2020-04-01 09:30:00,175.91,180.07,175.0,177.74,730976.0,155.0084,158.6741,154.2065,156.621,730976.0
2020-04-01 10:00:00,177.5,182.09,176.84,181.34,783549.0,156.4095,160.4541,155.8279,159.7932,783549.0
2020-04-01 11:00:00,181.24,182.76,179.54,180.58,628373.0,159.7051,161.0445,158.2071,159.1235,628373.0
2020-04-01 12:00:00,180.41,180.96,178.62,178.89,557436.0,158.9737,159.4584,157.3964,157.6343,557436.0
2020-04-01 13:00:00,178.88,180.32,177.42,179.74,544078.0,157.6255,158.8944,156.339,158.3833,544078.0
2020-04-01 14:00:00,179.75,182.0,178.87,179.55,808755.0,158.3922,160.3748,157.6167,158.2159,808755.0
2020-04-01 15:00:00,179.7,180.47,177.3,178.63,975322.0,158.3481,159.0266,156.2333,157.4052,975322.0
2020-04-02 09:30:00,174.95,178.98,174.0,177.09,484145.0,154.1625,157.7136,153.3254,156.0482,484145.0
2020-04-02 10:00:00,176.97,181.48,175.56,179.74,575535.0,155.9425,159.9166,154.7,158.3833,575535.0
2020-04-02 11:00:00,179.87,182.72,177.69,181.63,613936.0,158.4979,161.0093,156.5769,160.0488,613936.0
2020-04-02 12:00:00,181.7,181.78,180.29,180.94,461901.0,160.1105,160.1809,158.868,159.4408,461901.0
2020-04-02 13:00:00,180.92,181.45,178.4,178.51,392933.0,159.4231,159.8902,157.2026,157.2995,392933.0
2020-04-02 14:00:00,178.5,180.16,177.11,180.03,497694.0,157.2907,158.7534,156.0658,158.6389,497694.0
2020-04-02 15:00:00,180.1,182.42,178.83,181.28,1096137.0,158.7006,160.7449,157.5815,159.7404,1096137.0
2020-04-03 09:30:00,179.56,181.35,178.91,179.6,417582.0,158.2247,159.802,157.652,158.26,417582.0
2020-04-03 10:00:00,179.79,180.02,176.08,176.22,666992.0,158.4274,158.6301,155.1582,155.2816,666992.0
2020-04-03 11:00:00,176.3,177.48,174.94,177.31,662062.0,155.3521,156.3919,154.1537,156.2421,662062.0
2020-04-03 12:00:00,177.2,178.54,176.35,177.93,586755.0,156.1451,157.3259,155.3961,156.7884,586755.0
2020-04-03 13:00:00,178.0,178.56,177.27,178.21,450495.0,156.8501,157.3435,156.2068,157.0351,450495.0
2020-04-03 14:00:00,178.24,179.86,177.28,179.12,570373.0,157.0616,158.4891,156.2156,157.837,570373.0
2020-04-03 15:00:00,179.12,180.32,177.62,178.73,1303649.0,157.837,158.8944,156.5152,157.4933,1303649.0
2020-04-06 09:30:00,188.0,188.55,185.12,187.88,701812.0,165.6619,166.1465,163.1241,165.5561,701812.0
2020-04-06 10:00:00,187.78,189.95,185.8,187.3,704929.0,165.468,167.3802,163.7233,165.0451,704929.0
2020-04-06 11:00:00,187.28,188.95,186.78,188.43,466338.0,165.0274,166.499,164.5869,166.0408,466338.0
2020-04-06 12:00:00,188.45,189.94,187.5,189.44,450387.0,166.0584,167.3714,165.2213,166.9308,450387.0
2020-04-06 13:00:00,189.49,189.97,188.14,189.7,334669.0,166.9748,167.3978,165.7853,167.1599,334669.0
2020-04-06 14:00:00,189.72,189.72,188.74,189.37,343536.0,167.1775,167.1775,166.314,166.8691,343536.0
2020-04-06 15:00:00,189.3,192.41,188.27,191.22,1449458.0,166.8074,169.5479,165.8998,168.4993,1449458.0
2020-04-07 09:30:00,202.92,204.11,198.51,201.06,912937.0,178.8091,179.8577,174.9231,177.1701,912937.0
2020-04-07 10:00:00,201.01,201.13,194.83,195.26,871978.0,177.126,177.2318,171.6804,172.0593,871978.0
2020-04-07 11:00:00,195.24,200.1,194.92,199.17,543823.0,172.0416,176.3242,171.7597,175.5047,543823.0
2020-04-07 12:00:00,199.1,200.99,198.61,199.89,410048.0,175.443,177.1084,175.0112,176.1391,410048.0
2020-04-07 13:00:00,199.9,200.65,196.61,196.84,290898.0,176.1479,176.8088,173.2489,173.4515,290898.0
2020-04-07 14:00:00,196.82,197.46,193.1,193.73,333091.0,173.4339,173.9979,170.1559,170.7111,333091.0
2020-04-07 15:00:00,193.61,196.0,191.85,192.24,873454.0,170.6053,172.7113,169.0544,169.3981,873454.0
2020-04-08 09:30:00,194.21,195.98,192.09,192.25,505962.0,171.134,172.6937,169.2659,169.4069,505962.0
2020-04-08 10:00:00,192.3,194.58,191.54,194.25,518841.0,169.451,171.4601,168.7813,171.1693,518841.0
2020-04-08 11:00:00,194.22,196.77,193.59,195.19,427940.0,171.1428,173.3898,170.5877,171.9976,427940.0
2020-04-08 12:00:00,195.22,196.69,194.52,195.39,422581.0,172.024,173.3193,171.4072,172.1738,422581.0
2020-04-08 13:00:00,195.4,195.95,194.3,194.81,368009.0,172.1826,172.6673,171.2133,171.6627,368009.0
2020-04-08 14:00:00,194.76,196.73,194.45,195.9,554793.0,171.6187,173.3546,171.3455,172.6232,554793.0
2020-04-08 15:00:00,195.93,196.24,193.93,194.71,991006.0,172.6497,172.9228,170.8873,171.5746,991006.0
2020-04-09 09:30:00,199.8,203.75,196.5,203.62,586614.0,176.0598,179.5405,173.1519,179.4259,586614.0
2020-04-09 10:00:00,203.53,204.97,201.82,203.25,960204.0,179.3466,180.6155,177.8398,179.0999,960204.0
2020-04-09 11:00:00,202.95,203.8,201.35,203.28,492477.0,178.8355,179.5845,177.4256,179.1263,492477.0
2020-04-09 12:00:00,203.23,205.99,202.98,205.42,591068.0,179.0823,181.5143,178.862,181.0121,591068.0
2020-04-09 13:00:00,205.55,205.7,202.88,203.69,455903.0,181.1266,181.2588,178.7739,179.4876,455903.0
2020-04-09 14:00:00,203.66,203.84,201.09,201.86,710316.0,179.4612,179.6198,177.1965,177.875,710316.0
2020-04-09 15:00:00,201.93,204.52,201.17,201.49,885306.0,177.9367,180.219,177.267,177.549,885306.0
2020-04-13 09:30:00,200.45,200.45,195.37,196.8,551233.0,176.6326,176.6326,172.1562,173.4163,551233.0
2020-04-13 10:00:00,196.57,198.64,195.43,196.53,549581.0,173.2136,175.0376,172.2091,173.1784,549581.0
2020-04-13 11:00:00,196.49,198.17,195.7,197.93,404190.0,173.1431,174.6235,172.447,174.412,404190.0
2020-04-13 12:00:00,197.93,199.08,197.57,198.09,364576.0,174.412,175.4254,174.0948,174.553,364576.0
2020-04-13 13:00:00,198.1,198.44,197.16,197.86,267268.0,174.5618,174.8614,173.7335,174.3503,267268.0
2020-04-13 14:00:00,197.9,198.47,196.71,198.36,299567.0,174.3856,174.8878,173.337,174.7909,299567.0
2020-04-13 15:00:00,198.42,199.9,197.73,198.79,552460.0,174.8438,176.1479,174.2358,175.1698,552460.0
2020-04-14 09:30:00,201.88,204.94,200.13,204.94,632716.0,177.8927,180.5891,176.3506,180.5891,632716.0
2020-04-14 10:00:00,204.84,207.71,204.37,206.51,555153.0,180.501,183.03,180.0868,181.9725,555153.0
2020-04-14 11:00:00,206.52,208.11,205.13,207.91,488361.0,181.9813,183.3824,180.7565,183.2062,488361.0
2020-04-14 12:00:00,208.08,209.19,208.04,208.85,391265.0,183.356,184.3341,183.3207,184.0345,391265.0
2020-04-14 13:00:00,208.87,209.73,208.05,209.13,390816.0,184.0521,184.8099,183.3296,184.2812,390816.0
2020-04-14 14:00:00,209.06,209.42,207.24,207.68,490306.0,184.2195,184.5368,182.6158,183.0035,490306.0
2020-04-14 15:00:00,207.72,208.47,206.97,207.27,886245.0,183.0388,183.6997,182.3779,182.6422,886245.0
2020-04-15 09:30:00,198.86,202.24,197.6,199.14,642578.0,175.2315,178.2099,174.1212,175.4782,642578.0
2020-04-15 10:00:00,199.15,199.58,197.43,198.23,641201.0,175.4871,175.866,173.9714,174.6764,641201.0
2020-04-15 11:00:00,198.27,198.59,196.61,197.36,418879.0,174.7116,174.9936,173.2489,173.9097,418879.0
2020-04-15 12:00:00,197.38,199.64,197.01,199.3,377072.0,173.9274,175.9188,173.6013,175.6192,377072.0
2020-04-15 13:00:00,199.25,200.29,198.12,198.38,350393.0,175.5752,176.4916,174.5794,174.8085,350393.0
2020-04-15 14:00:00,198.36,200.14,198.31,200.04,382307.0,174.7909,176.3594,174.7469,176.2713,382307.0
2020-04-15 15:00:00,200.05,200.1,197.94,198.47,775781.0,176.2801,176.3242,174.4208,174.8878,775781.0
2020-04-16 09:30:00,199.12,199.99,197.46,197.68,446993.0,175.4606,176.2272,173.9979,174.1917,446993.0
2020-04-16 10:00:00,197.69,199.05,196.82,198.87,440299.0,174.2005,175.3989,173.4339,175.2403,440299.0
2020-04-16 11:00:00,198.9,202.21,198.7,201.65,482474.0,175.2668,178.1835,175.0905,177.69,482474.0
2020-04-16 12:00:00,201.67,202.0,198.5,199.68,437879.0,177.7076,177.9984,174.9143,175.9541,437879.0
2020-04-16 13:00:00,199.65,200.27,198.84,200.03,322722.0,175.9276,176.474,175.2139,176.2625,322722.0
2020-04-16 14:00:00,200.06,201.19,199.51,200.59,411941.0,176.2889,177.2847,175.8043,176.756,411941.0
2020-04-16 15:00:00,200.56,201.28,199.43,199.85,956256.0,176.7295,177.364,175.7338,176.1039,956256.0
2020-04-17 09:30:00,207.17,209.7,206.16,209.18,934869.0,182.5541,184.7835,181.6641,184.3253,934869.0
2020-04-17 10:00:00,209.25,209.71,206.6,206.83,723131.0,184.387,184.7923,182.0518,182.2545,723131.0
2020-04-17 11:00:00,206.87,208.13,206.58,207.84,448712.0,182.2898,183.4,182.0342,183.1445,448712.0
2020-04-17 12:00:00,207.84,208.05,206.77,207.43,332461.0,183.1445,183.3296,182.2016,182.7832,332461.0
2020-04-17 13:00:00,207.45,207.97,207.22,207.79,277777.0,182.8008,183.2591,182.5982,183.1004,277777.0
2020-04-17 14:00:00,207.74,208.2,207.39,207.75,439215.0,183.0564,183.4617,182.748,183.0652,439215.0
2020-04-17 15:00:00,207.77,210.25,207.35,209.34,1199659.0,183.0828,185.2682,182.7127,184.4663,1199659.0
2020-04-20 09:30:00,206.13,208.87,205.36,207.81,380901.0,181.6377,184.0521,180.9592,183.1181,380901.0
2020-04-20 10:00:00,207.78,210.75,207.44,210.49,476341.0,183.0916,185.7087,182.792,185.4796,476341.0
2020-04-20 11:00:00,210.49,211.03,209.3,210.68,337593.0,185.4796,185.9555,184.431,185.6471,337593.0
2020-04-20 12:00:00,210.68,210.7,209.6,209.62,203378.0,185.6471,185.6647,184.6954,184.713,203378.0
2020-04-20 13:00:00,209.62,209.69,208.65,209.05,242510.0,184.713,184.7747,183.8583,184.2107,242510.0
2020-04-20 14:00:00,209.03,209.51,206.72,206.76,421445.0,184.1931,184.6161,182.1576,182.1928,421445.0
2020-04-20 15:00:00,206.75,207.96,205.94,206.2,704190.0,182.184,183.2502,181.4703,181.6994,704190.0
2020-04-21 09:30:00,200.75,204.29,199.51,203.56,564363.0,176.8969,180.0163,175.8043,179.3731,564363.0
2020-04-21 10:00:00,203.71,204.34,202.22,202.67,359871.0,179.5052,180.0604,178.1923,178.5888,359871.0
2020-04-21 11:00:00,202.65,202.82,199.75,201.65,604441.0,178.5712,178.721,176.0158,177.69,604441.0
2020-04-21 12:00:00,201.68,201.8,200.27,201.3,342884.0,177.7164,177.8222,176.474,177.3816,342884.0
2020-04-21 13:00:00,201.27,201.75,200.22,201.04,349144.0,177.3552,177.7781,176.4299,177.1525,349144.0
2020-04-21 14:00:00,201.13,202.29,200.25,200.76,234387.0,177.2318,178.254,176.4563,176.9058,234387.0
2020-04-21 15:00:00,200.84,202.28,200.08,200.74,612734.0,176.9762,178.2451,176.3065,176.8881,612734.0
2020-04-22 09:30:00,201.89,204.3,201.14,201.96,487074.0,177.9015,180.0251,177.2406,177.9632,487074.0
2020-04-22 10:00:00,201.92,203.23,201.6,202.12,354645.0,177.9279,179.0823,177.6459,178.1042,354645.0
2020-04-22 11:00:00,202.08,203.29,201.7,202.84,349862.0,178.0689,179.1351,177.7341,178.7386,349862.0
2020-04-22 12:00:00,202.86,203.82,202.79,203.31,272402.0,178.7562,179.6022,178.6945,179.1528,272402.0
2020-04-22 13:00:00,203.33,204.69,203.19,204.59,285199.0,179.1704,180.3688,179.047,180.2807,285199.0
2020-04-22 14:00:00,204.63,205.71,204.47,205.13,273541.0,180.3159,181.2676,180.1749,180.7565,273541.0
2020-04-22 15:00:00,205.15,205.65,204.01,204.09,556931.0,180.7741,181.2147,179.7696,179.8401,556931.0
2020-04-23 09:30:00,203.32,205.33,202.9,203.95,264732.0,179.1616,180.9327,178.7915,179.7167,264732.0
2020-04-23 10:00:00,204.03,206.65,204.02,206.39,320907.0,179.7872,182.0959,179.7784,181.8668,320907.0
2020-04-23 11:00:00,206.39,206.6,204.65,205.4,274503.0,181.8668,182.0518,180.3335,180.9944,274503.0
2020-04-23 12:00:00,205.37,206.97,203.58,204.4,336608.0,180.968,182.3779,179.3907,180.1132,336608.0
2020-04-23 13:00:00,204.43,205.06,202.52,203.29,257946.0,180.1397,180.6948,178.4566,179.1351,257946.0
2020-04-23 14:00:00,203.32,204.42,202.55,204.16,161747.0,179.1616,180.1309,178.4831,179.9018,161747.0
2020-04-23 15:00:00,204.18,204.26,202.19,202.27,539676.0,179.9194,179.9899,178.1658,178.2363,539676.0
2020-04-24 09:30:00,204.73,205.64,203.85,204.71,281020.0,180.404,181.2059,179.6286,180.3864,281020.0
2020-04-24 10:00:00,204.72,207.12,204.44,206.85,403533.0,180.3952,182.5101,180.1485,182.2721,403533.0
2020-04-24 11:00:00,206.85,208.36,206.07,208.33,434862.0,182.2721,183.6027,181.5848,183.5763,434862.0
2020-04-24 12:00:00,208.32,209.16,207.94,209.03,369048.0,183.5675,184.3077,183.2326,184.1931,369048.0
2020-04-24 13:00:00,209.03,210.47,208.31,210.43,361013.0,184.1931,185.462,183.5587,185.4268,361013.0
2020-04-24 14:00:00,210.44,212.25,210.41,211.83,584785.0,185.4356,187.0305,185.4091,186.6604,584785.0
2020-04-24 15:00:00,211.81,212.93,211.58,212.18,880829.0,186.6428,187.6297,186.4401,186.9688,880829.0
2020-04-27 09:30:00,215.04,217.12,214.01,216.5,472989.0,189.489,191.3219,188.5814,190.7755,472989.0
2020-04-27 10:00:00,216.54,220.2,215.49,219.99,882715.0,190.8108,194.0359,189.8855,193.8508,882715.0
2020-04-27 11:00:00,219.98,220.94,219.37,219.74,634517.0,193.842,194.688,193.3045,193.6306,634517.0
2020-04-27 12:00:00,219.77,220.41,219.09,219.82,361837.0,193.657,194.2209,193.0578,193.701,361837.0
2020-04-27 13:00:00,219.82,219.83,218.02,218.51,331203.0,193.701,193.7099,192.1149,192.5467,331203.0
2020-04-27 14:00:00,218.55,219.11,218.02,218.21,351494.0,192.5819,193.0754,192.1149,192.2823,351494.0
2020-04-27 15:00:00,218.18,218.79,217.59,217.72,737821.0,192.2559,192.7934,191.736,191.8506,737821.0
2020-04-28 09:30:00,223.79,224.22,219.63,219.69,745775.0,197.1993,197.5782,193.5336,193.5865,745775.0
2020-04-28 10:00:00,219.74,221.15,217.33,217.51,658127.0,193.6306,194.873,191.5069,191.6655,658127.0
2020-04-28 11:00:00,217.52,218.74,216.98,217.39,373288.0,191.6743,192.7494,191.1985,191.5598,373288.0
2020-04-28 12:00:00,217.47,218.87,217.27,217.87,300852.0,191.6303,192.8639,191.454,191.9827,300852.0
2020-04-28 13:00:00,217.88,218.17,216.91,217.3,367480.0,191.9916,192.2471,191.1368,191.4805,367480.0
2020-04-28 14:00:00,217.34,218.19,217.15,217.35,305721.0,191.5157,192.2647,191.3483,191.5245,305721.0
2020-04-28 15:00:00,217.42,218.41,217.25,217.68,638855.0,191.5862,192.4586,191.4364,191.8153,638855.0
2020-04-29 09:30:00,221.34,222.23,219.82,221.88,334923.0,195.0404,195.8247,193.701,195.5163,334923.0
2020-04-29 10:00:00,221.93,222.96,221.12,222.62,406978.0,195.5603,196.468,194.8466,196.1684,406978.0
2020-04-29 11:00:00,222.61,223.16,222.06,223.13,310699.0,196.1595,196.6442,195.6749,196.6178,310699.0
2020-04-29 12:00:00,223.09,224.17,222.92,223.27,317168.0,196.5825,197.5342,196.4327,196.7411,317168.0
2020-04-29 13:00:00,223.29,223.72,221.66,221.78,257204.0,196.7587,197.1377,195.3224,195.4282,257204.0
2020-04-29 14:00:00,221.94,222.35,220.54,221.86,421235.0,195.5691,195.9304,194.3355,195.4987,421235.0
2020-04-29 15:00:00,221.87,223.13,221.45,221.87,699733.0,195.5075,196.6178,195.1374,195.5075,699733.0
2020-04-30 09:30:00,216.17,220.84,216.17,220.62,360704.0,190.4847,194.5999,190.4847,194.406,360704.0
2020-04-30 10:00:00,220.76,221.35,219.32,220.12,372179.0,194.5294,195.0493,193.2605,193.9654,372179.0
2020-04-30 11:00:00,220.17,221.19,219.53,220.32,286632.0,194.0095,194.9083,193.4455,194.1416,286632.0
2020-04-30 12:00:00,220.3,220.42,219.2,219.76,297568.0,194.124,194.2298,193.1547,193.6482,297568.0
2020-04-30 13:00:00,219.75,220.95,219.34,220.45,199690.0,193.6394,194.6968,193.2781,194.2562,199690.0
2020-04-30 14:00:00,220.43,221.59,220.03,220.18,295925.0,194.2386,195.2607,193.8861,194.0183,295925.0
2020-04-30 15:00:00,220.11,222.11,217.39,219.81,759750.0,193.9566,195.719,191.5598,193.6922,759750.0
2020-05-01 09:30:00,216.77,219.59,215.77,218.84,463014.0,191.0134,193.4984,190.1323,192.8375,463014.0
2020-05-01 10:00:00,218.89,219.7,217.9,218.47,388019.0,192.8815,193.5953,192.0092,192.5115,388019.0
2020-05-01 11:00:00,218.36,219.07,217.37,217.57,314159.0,192.4145,193.0402,191.5422,191.7184,314159.0
2020-05-01 12:00:00,217.52,218.13,216.88,217.56,262571.0,191.6743,192.2119,191.1104,191.7096,262571.0
2020-05-01 13:00:00,217.58,217.79,216.66,217.68,239751.0,191.7272,191.9123,190.9165,191.8153,239751.0
2020-05-01 14:00:00,217.65,218.13,216.98,217.54,278177.0,191.7889,192.2119,191.1985,191.692,278177.0
2020-05-01 15:00:00,217.48,218.74,217.35,218.74,570186.0,191.6391,192.7494,191.5245,192.7494,570186.0
2020-05-04 09:30:00,216.68,217.69,215.21,217.09,466971.0,190.9341,191.8241,189.6388,191.2954,466971.0
2020-05-04 10:00:00,217.09,218.89,217.06,217.75,312691.0,191.2954,192.8815,191.269,191.877,312691.0
2020-05-04 11:00:00,217.7,219.65,217.61,219.03,319456.0,191.8329,193.5512,191.7536,193.0049,319456.0
2020-05-04 12:00:00,219.21,220.7,218.87,220.32,265918.0,193.1635,194.4765,192.8639,194.1416,265918.0
2020-05-04 13:00:00,220.31,220.85,219.87,219.92,297875.0,194.1328,194.6087,193.7451,193.7892,297875.0
2020-05-04 14:00:00,219.97,221.55,219.88,221.44,255687.0,193.8332,195.2255,193.7539,195.1286,255687.0
2020-05-04 15:00:00,221.5,222.66,221.28,221.84,503037.0,195.1814,196.2036,194.9876,195.481,503037.0
2020-05-05 09:30:00,224.94,225.75,223.61,225.42,406880.0,198.2127,198.9264,197.0407,198.6357,406880.0
2020-05-05 10:00:00,225.51,227.25,225.15,226.75,565720.0,198.715,200.2482,198.3977,199.8076,565720.0
2020-05-05 11:00:00,226.76,228.23,225.88,228.0,403121.0,199.8164,201.1118,199.041,200.9091,403121.0
2020-05-05 12:00:00,227.99,228.2,227.13,227.37,386256.0,200.9003,201.0853,200.1425,200.354,386256.0
2020-05-05 13:00:00,227.38,228.21,226.82,227.8,317099.0,200.3628,201.0941,199.8693,200.7329,317099.0
2020-05-05 14:00:00,227.85,228.56,227.55,228.41,282116.0,200.7769,201.4026,200.5126,201.2704,282116.0
2020-05-05 15:00:00,228.37,228.85,225.12,225.42,828553.0,201.2351,201.6581,198.3713,198.6357,828553.0
2020-05-06 09:30:00,227.37,228.44,224.09,224.77,359651.0,200.354,201.2968,197.4637,198.0629,359651.0
2020-05-06 10:00:00,225.0,227.35,224.5,226.36,448317.0,198.2656,200.3363,197.825,199.464,448317.0
2020-05-06 11:00:00,226.32,226.88,225.51,226.13,243568.0,199.4287,199.9222,198.715,199.2613,243568.0
2020-05-06 12:00:00,226.09,227.16,225.54,226.4,178496.0,199.226,200.1689,198.7414,199.4992,178496.0
2020-05-06 13:00:00,226.43,227.0,225.71,226.67,175178.0,199.5256,200.0279,198.8912,199.7371,175178.0
2020-05-06 14:00:00,226.67,226.72,225.0,225.27,241196.0,199.7371,199.7812,198.2656,198.5035,241196.0
2020-05-06 15:00:00,225.27,226.0,223.8,223.85,596620.0,198.5035,199.1467,197.2081,197.2522,596620.0
2020-05-07 09:30:00,226.51,228.84,226.42,228.24,418446.0,199.5961,201.6493,199.5168,201.1206,418446.0
2020-05-07 10:00:00,228.28,228.86,227.5,228.66,404264.0,201.1558,201.6669,200.4685,201.4907,404264.0
2020-05-07 11:00:00,228.83,230.12,228.7,230.11,452615.0,201.6405,202.7772,201.5259,202.7684,452615.0
2020-05-07 12:00:00,230.1,231.12,229.87,230.99,375071.0,202.7596,203.6584,202.5569,203.5438,375071.0
2020-05-07 13:00:00,231.02,231.5,230.65,231.09,337202.0,203.5703,203.9932,203.2442,203.6319,337202.0
2020-05-07 14:00:00,231.08,231.39,230.66,231.22,350447.0,203.6231,203.8963,203.253,203.7465,350447.0
2020-05-07 15:00:00,231.22,231.64,228.98,229.51,815269.0,203.7465,204.1166,201.7727,202.2397,815269.0
2020-05-08 09:30:00,232.7,233.33,231.15,233.13,359151.0,205.0506,205.6058,203.6848,205.4296,359151.0
2020-05-08 10:00:00,233.15,235.54,233.15,234.82,656020.0,205.4472,207.5532,205.4472,206.9188,656020.0
2020-05-08 11:00:00,234.82,235.55,234.49,234.62,376558.0,206.9188,207.562,206.628,206.7425,376558.0
2020-05-08 12:00:00,234.64,234.95,234.23,234.71,324950.0,206.7601,207.0333,206.3989,206.8218,324950.0
2020-05-08 13:00:00,234.73,234.85,232.86,233.28,367120.0,206.8394,206.9452,205.1916,205.5617,367120.0
2020-05-08 14:00:00,233.24,234.37,232.76,232.87,303055.0,205.5265,206.5222,205.1035,205.2004,303055.0
2020-05-08 15:00:00,232.85,234.51,232.81,234.36,550232.0,205.1828,206.6456,205.1476,206.5134,550232.0
2020-05-11 09:30:00,231.77,235.14,231.25,234.91,432127.0,204.2312,207.2007,203.7729,206.9981,432127.0
2020-05-11 10:00:00,234.88,235.98,234.08,234.79,505072.0,206.9716,207.9409,206.2667,206.8923,505072.0
2020-05-11 11:00:00,234.84,235.56,234.69,235.43,254491.0,206.9364,207.5708,206.8042,207.4563,254491.0
2020-05-11 12:00:00,235.43,237.61,235.3,237.33,495220.0,207.4563,209.3772,207.3417,209.1305,495220.0
2020-05-11 13:00:00,237.36,238.77,237.11,237.95,508335.0,209.1569,210.3994,208.9367,209.6768,508335.0
2020-05-11 14:00:00,237.93,238.6,237.53,237.95,328436.0,209.6592,210.2496,209.3067,209.6768,328436.0
2020-05-11 15:00:00,237.93,238.44,236.5,236.58,552541.0,209.6592,210.1086,208.3991,208.4696,552541.0
2020-05-12 09:30:00,238.57,238.65,236.56,237.94,390406.0,210.2232,210.2937,208.452,209.668,390406.0
2020-05-12 10:00:00,237.78,238.93,237.15,238.66,375679.0,209.527,210.5404,208.9719,210.3025,375679.0
2020-05-12 11:00:00,238.73,239.19,238.37,238.92,327650.0,210.3642,210.7695,210.0469,210.5316,327650.0
2020-05-12 12:00:00,238.94,239.25,238.17,239.17,318590.0,210.5492,210.8224,209.8707,210.7519,318590.0
2020-05-12 13:00:00,239.15,239.18,237.55,238.54,412499.0,210.7343,210.7607,209.3244,210.1967,412499.0
2020-05-12 14:00:00,238.54,238.54,236.88,237.8,252544.0,210.1967,210.1967,208.734,209.5447,252544.0
2020-05-12 15:00:00,237.76,237.78,232.9,232.98,961723.0,209.5094,209.527,205.2269,205.2974,961723.0
2020-05-13 09:30:00,233.04,233.88,231.58,233.49,552939.0,205.3503,206.0904,204.0637,205.7468,552939.0
2020-05-13 10:00:00,233.48,236.3,233.43,234.81,751421.0,205.738,208.2229,205.6939,206.9099,751421.0
2020-05-13 11:00:00,234.77,235.23,232.25,232.96,460625.0,206.8747,207.28,204.6541,205.2798,460625.0
2020-05-13 12:00:00,232.94,233.47,230.42,231.57,636784.0,205.2621,205.7292,203.0416,204.0549,636784.0
2020-05-13 13:00:00,231.66,232.09,230.47,230.99,383240.0,204.1342,204.5131,203.0856,203.5438,383240.0
2020-05-13 14:00:00,230.93,231.56,229.08,229.21,611837.0,203.491,204.0461,201.8608,201.9753,611837.0
2020-05-13 15:00:00,229.24,230.48,228.54,230.0,1202899.0,202.0018,203.0944,201.3849,202.6715,1202899.0
2020-05-14 09:30:00,226.37,228.65,226.2,227.23,565332.0,199.4728,201.4819,199.323,200.2306,565332.0
2020-05-14 10:00:00,227.23,229.7,227.05,229.25,876484.0,200.2306,202.4071,200.072,202.0106,876484.0
2020-05-14 11:00:00,229.33,230.95,228.69,228.89,791292.0,202.0811,203.5086,201.5171,201.6934,791292.0
2020-05-14 12:00:00,228.86,231.44,228.64,231.44,564312.0,201.6669,203.9404,201.4731,203.9404,564312.0
2020-05-14 13:00:00,231.42,232.27,230.84,231.08,421285.0,203.9227,204.6717,203.4117,203.6231,421285.0
2020-05-14 14:00:00,231.1,231.75,229.95,231.51,524043.0,203.6408,204.2135,202.6274,204.002,524043.0
2020-05-14 15:00:00,231.54,234.66,231.39,234.58,1093627.0,204.0285,206.7778,203.8963,206.7073,1093627.0
2020-05-15 09:30:00,232.79,238.82,232.7,237.75,1023364.0,205.13,210.4435,205.0506,209.5006,1023364.0
2020-05-15 10:00:00,237.71,238.64,235.21,235.27,1159532.0,209.4654,210.2849,207.2624,207.3153,1159532.0
2020-05-15 11:00:00,235.27,237.31,234.35,237.23,777436.0,207.3153,209.1129,206.5046,209.0424,777436.0
2020-05-15 12:00:00,237.23,238.35,237.07,238.21,718636.0,209.0424,210.0293,208.9014,209.906,718636.0
2020-05-15 13:00:00,238.28,239.2,237.78,238.93,682144.0,209.9676,210.7783,209.527,210.5404,682144.0
2020-05-15 14:00:00,238.92,241.59,238.92,241.33,1403568.0,210.5316,212.8843,210.5316,212.6552,1403568.0
2020-05-15 15:00:00,241.35,243.23,239.27,239.42,2820226.0,212.6729,214.3295,210.84,210.9722,2820226.0
2020-05-18 09:30:00,246.06,247.49,244.46,246.64,888748.0,216.8232,218.0833,215.4133,217.3343,888748.0
2020-05-18 10:00:00,246.67,247.45,245.78,246.67,846881.0,217.3607,218.0481,216.5765,217.3607,846881.0
2020-05-18 11:00:00,246.62,248.32,246.62,247.42,672649.0,217.3167,218.8147,217.3167,218.0216,672649.0
2020-05-18 12:00:00,247.44,247.66,246.53,246.65,496235.0,218.0392,218.2331,217.2374,217.3431,496235.0
2020-05-18 13:00:00,246.7,247.76,246.62,247.35,374244.0,217.3872,218.3212,217.3167,217.9599,374244.0
2020-05-18 14:00:00,247.33,247.7,246.13,246.36,602872.0,217.9423,218.2684,216.8849,217.0876,602872.0
2020-05-18 15:00:00,246.32,246.59,244.04,244.47,1677897.0,217.0523,217.2902,215.0432,215.4221,1677897.0
2020-05-19 09:30:00,240.45,242.0,237.8,241.02,1772417.0,211.8798,213.2456,209.5447,212.3821,1772417.0
2020-05-19 10:00:00,240.98,242.46,240.16,240.89,1048875.0,212.3468,213.651,211.6243,212.2675,1048875.0
2020-05-19 11:00:00,240.9,242.0,240.26,241.06,692398.0,212.2763,213.2456,211.7124,212.4173,692398.0
2020-05-19 12:00:00,241.1,241.3,239.05,239.65,477532.0,212.4526,212.6288,210.6461,211.1749,477532.0
2020-05-19 13:00:00,239.71,240.08,238.38,239.99,657491.0,211.2277,211.5538,210.0558,211.4745,657491.0
2020-05-19 14:00:00,239.99,241.8,239.25,239.59,712150.0,211.4745,213.0694,210.8224,211.122,712150.0
2020-05-19 15:00:00,239.46,241.43,238.1,238.17,932381.0,211.0074,212.7434,209.809,209.8707,932381.0
2020-05-20 09:30:00,242.0,242.27,236.45,237.94,897124.0,213.2456,213.4835,208.3551,209.668,897124.0
2020-05-20 10:00:00,238.0,238.94,235.15,236.45,1050090.0,209.7209,210.5492,207.2095,208.3551,1050090.0
2020-05-20 11:00:00,236.45,237.47,235.35,235.6,642270.0,208.3551,209.2539,207.3858,207.6061,642270.0
2020-05-20 12:00:00,235.64,236.46,234.95,235.98,598172.0,207.6413,208.3639,207.0333,207.9409,598172.0
2020-05-20 13:00:00,235.97,236.7,235.34,236.52,407450.0,207.9321,208.5754,207.377,208.4168,407450.0
2020-05-20 14:00:00,236.5,237.69,236.11,237.4,370065.0,208.3991,209.4477,208.0555,209.1922,370065.0
2020-05-20 15:00:00,237.39,238.7,237.19,238.01,783360.0,209.1834,210.3377,209.0071,209.7297,783360.0
2020-05-21 09:30:00,237.62,239.24,237.48,238.31,353752.0,209.3861,210.8136,209.2627,209.9941,353752.0
2020-05-21 10:00:00,238.26,240.41,237.93,237.98,572157.0,209.95,211.8445,209.6592,209.7033,572157.0
2020-05-21 11:00:00,237.86,238.07,235.79,237.54,464514.0,209.5975,209.7826,207.7735,209.3156,464514.0
2020-05-21 12:00:00,237.55,239.17,236.95,237.03,324840.0,209.3244,210.7519,208.7957,208.8662,324840.0
2020-05-21 13:00:00,237.07,239.21,236.95,239.06,247231.0,208.9014,210.7871,208.7957,210.655,247231.0
2020-05-21 14:00:00,239.0,239.56,238.16,239.03,305827.0,210.6021,211.0955,209.8619,210.6285,305827.0
2020-05-21 15:00:00,239.0,241.18,239.0,240.88,793971.0,210.6021,212.5231,210.6021,212.2587,793971.0
2020-05-22 09:30:00,240.7,241.17,238.85,239.97,244968.0,212.1001,212.5142,210.4699,211.4568,244968.0
2020-05-22 10:00:00,239.85,240.14,238.72,238.89,246807.0,211.3511,211.6066,210.3554,210.5052,246807.0
2020-05-22 11:00:00,238.87,239.88,238.65,239.75,145734.0,210.4875,211.3775,210.2937,211.263,145734.0
2020-05-22 12:00:00,239.78,241.04,239.48,241.04,209442.0,211.2894,212.3997,211.0251,212.3997,209442.0
2020-05-22 13:00:00,241.05,241.97,240.72,241.37,412844.0,212.4085,213.2192,212.1177,212.6905,412844.0
2020-05-22 14:00:00,241.4,242.05,241.25,241.51,261334.0,212.7169,213.2897,212.5847,212.8138,261334.0
2020-05-22 15:00:00,241.45,242.34,240.8,241.83,452656.0,212.761,213.5452,212.1882,213.0958,452656.0
2020-05-26 09:30:00,248.15,248.22,243.66,245.16,519952.0,218.6649,218.7266,214.7084,216.0302,519952.0
2020-05-26 10:00:00,245.2,246.74,245.04,246.1,605789.0,216.0654,217.4224,215.9244,216.8585,605789.0
2020-05-26 11:00:00,246.05,247.02,245.13,245.87,432567.0,216.8144,217.6692,216.0037,216.6558,432567.0
2020-05-26 12:00:00,245.89,245.95,244.7,245.35,261007.0,216.6734,216.7263,215.6248,216.1976,261007.0
2020-05-26 13:00:00,245.39,245.43,244.25,244.77,226485.0,216.2328,216.2681,215.2283,215.6865,226485.0
2020-05-26 14:00:00,244.8,244.86,243.37,243.84,215089.0,215.7129,215.7658,214.4528,214.867,215089.0
2020-05-26 15:00:00,243.82,244.08,242.07,242.63,481357.0,214.8494,215.0785,213.3073,213.8008,481357.0
2020-05-27 09:30:00,242.86,244.15,241.04,241.82,537888.0,214.0034,215.1402,212.3997,213.087,537888.0
2020-05-27 10:00:00,241.85,243.15,240.78,241.88,494718.0,213.1134,214.259,212.1706,213.1399,494718.0
2020-05-27 11:00:00,241.91,243.12,241.48,243.01,424029.0,213.1663,214.2325,212.7874,214.1356,424029.0
2020-05-27 12:00:00,243.08,244.36,242.93,243.21,243314.0,214.1973,215.3252,214.0651,214.3119,243314.0
2020-05-27 13:00:00,243.2,243.47,242.38,242.93,197664.0,214.303,214.541,213.5805,214.0651,197664.0
2020-05-27 14:00:00,242.95,244.34,242.94,244.34,212284.0,214.0827,215.3076,214.0739,215.3076,212284.0
2020-05-27 15:00:00,244.35,247.39,244.12,247.36,801708.0,215.3164,217.9952,215.1137,217.9688,801708.0
2020-05-28 09:30:00,249.52,249.89,245.83,247.67,517976.0,219.8721,220.1981,216.6205,218.2419,517976.0
2020-05-28 10:00:00,247.52,250.35,247.15,250.32,576792.0,218.1097,220.6035,217.7837,220.577,576792.0
2020-05-28 11:00:00,250.29,252.07,250.2,252.03,519506.0,220.5506,222.1191,220.4713,222.0839,519506.0
2020-05-28 12:00:00,252.0,252.23,249.8,249.8,458738.0,222.0574,222.2601,220.1188,220.1188,458738.0
2020-05-28 13:00:00,249.77,250.93,249.34,249.8,254901.0,220.0924,221.1146,219.7135,220.1188,254901.0
2020-05-28 14:00:00,249.8,250.04,248.04,248.59,313720.0,220.1188,220.3303,218.568,219.0526,313720.0
2020-05-28 15:00:00,248.59,248.96,244.43,245.14,810975.0,219.0526,219.3786,215.3869,216.0125,810975.0
2020-05-29 09:30:00,245.06,246.97,244.73,245.83,234213.0,215.942,217.6251,215.6512,216.6205,234213.0
2020-05-29 10:00:00,245.96,247.7,245.59,247.51,263230.0,216.7351,218.2684,216.4091,218.1009,263230.0
2020-05-29 11:00:00,247.52,248.34,246.91,247.53,365464.0,218.1097,218.8323,217.5722,218.1186,365464.0
2020-05-29 12:00:00,247.61,248.66,246.71,248.11,380559.0,218.189,219.1143,217.396,218.6296,380559.0
2020-05-29 13:00:00,248.06,248.63,247.33,247.62,273997.0,218.5856,219.0879,217.9423,218.1979,273997.0
2020-05-29 14:00:00,247.6,248.52,245.42,248.45,388503.0,218.1802,218.9909,216.2593,218.9292,388503.0
2020-05-29 15:00:00,248.44,249.71,247.29,248.58,776155.0,218.9204,220.0395,217.9071,219.0438,776155.0
2020-06-01 09:30:00,249.41,249.78,246.4,247.55,381969.0,219.7752,220.1012,217.1228,218.1362,381969.0
2020-06-01 10:00:00,247.83,248.69,245.87,246.81,346240.0,218.3829,219.1407,216.6558,217.4841,346240.0
2020-06-01 11:00:00,246.81,247.8,246.15,247.72,229661.0,217.4841,218.3565,216.9025,218.286,229661.0
2020-06-01 12:00:00,247.65,248.47,247.38,247.75,171785.0,218.2243,218.9469,217.9864,218.3124,171785.0
2020-06-01 13:00:00,247.85,248.36,247.51,247.53,130494.0,218.4005,218.8499,218.1009,218.1186,130494.0
2020-06-01 14:00:00,247.58,247.74,246.85,246.91,153638.0,218.1626,218.3036,217.5194,217.5722,153638.0
2020-06-01 15:00:00,246.95,248.03,246.85,247.18,443919.0,217.6075,218.5591,217.5194,217.8101,443919.0
2020-06-02 09:30:00,248.63,249.24,247.0,248.62,317573.0,219.0879,219.6254,217.6515,219.079,317573.0
2020-06-02 10:00:00,248.68,251.33,248.59,251.0,624733.0,219.1319,221.467,219.0526,221.1762,624733.0
2020-06-02 11:00:00,251.0,251.25,249.28,249.8,342029.0,221.1762,221.3965,219.6606,220.1188,342029.0
2020-06-02 12:00:00,249.85,250.64,249.72,250.15,194345.0,220.1629,220.859,220.0483,220.4272,194345.0
2020-06-02 13:00:00,250.15,250.83,249.86,250.39,213828.0,220.4272,221.0264,220.1717,220.6387,213828.0
2020-06-02 14:00:00,250.37,251.36,250.19,251.07,348522.0,220.6211,221.4935,220.4625,221.2379,348522.0
2020-06-02 15:00:00,251.09,252.72,250.51,252.71,687175.0,221.2556,222.6919,220.7445,222.6831,687175.0
2020-06-03 09:30:00,251.8,252.67,250.52,251.11,403727.0,223.2072,223.9784,222.0725,222.5955,403727.0
2020-06-03 10:00:00,251.13,252.72,250.67,252.48,559223.0,222.6133,224.0227,222.2055,223.81,559223.0
2020-06-03 11:00:00,252.36,252.83,251.36,251.57,336158.0,223.7036,224.1202,222.8171,223.0033,336158.0
2020-06-03 12:00:00,251.56,251.8,250.39,250.89,402497.0,222.9944,223.2072,221.9573,222.4005,402497.0
2020-06-03 13:00:00,250.92,251.05,250.42,250.91,222288.0,222.4271,222.5423,221.9839,222.4182,222288.0
2020-06-03 14:00:00,250.89,251.55,250.88,251.45,331086.0,222.4005,222.9856,222.3916,222.8969,331086.0
2020-06-03 15:00:00,251.46,251.74,250.83,250.87,771562.0,222.9058,223.154,222.3473,222.3828,771562.0
2020-06-04 09:30:00,249.77,252.18,247.66,251.38,450614.0,221.4077,223.544,219.5373,222.8349,450614.0
2020-06-04 10:00:00,251.33,251.33,249.86,250.93,277322.0,222.7905,222.7905,221.4875,222.436,277322.0
2020-06-04 11:00:00,250.95,251.28,249.78,250.66,270780.0,222.4537,222.7462,221.4166,222.1966,270780.0
2020-06-04 12:00:00,250.63,250.66,249.17,249.51,211000.0,222.17,222.1966,220.8758,221.1772,211000.0
2020-06-04 13:00:00,249.47,250.5,249.06,250.32,249417.0,221.1418,222.0548,220.7783,221.8952,249417.0
2020-06-04 14:00:00,250.32,250.42,247.97,247.97,299866.0,221.8952,221.9839,219.8121,219.8121,299866.0
2020-06-04 15:00:00,248.0,249.21,247.47,248.94,706106.0,219.8387,220.9113,219.3689,220.6719,706106.0
2020-06-05 09:30:00,252.34,253.72,250.38,251.95,553831.0,223.6859,224.9092,221.9484,223.3401,553831.0
2020-06-05 10:00:00,251.94,253.39,251.2,253.34,504763.0,223.3313,224.6166,222.6753,224.5723,504763.0
2020-06-05 11:00:00,253.25,255.48,252.75,254.61,431301.0,224.4925,226.4693,224.0493,225.6981,431301.0
2020-06-05 12:00:00,254.63,254.96,253.6,254.1,342305.0,225.7158,226.0083,224.8028,225.246,342305.0
2020-06-05 13:00:00,254.09,254.59,253.64,254.38,248139.0,225.2371,225.6804,224.8382,225.4942,248139.0
2020-06-05 14:00:00,254.36,255.15,253.81,254.78,321582.0,225.4765,226.1768,224.9889,225.8488,321582.0
2020-06-05 15:00:00,254.81,255.85,253.6,255.06,704283.0,225.8754,226.7973,224.8028,226.097,704283.0
2020-06-08 09:30:00,252.49,254.51,252.36,253.53,404761.0,223.8188,225.6094,223.7036,224.7407,404761.0
2020-06-08 10:00:00,253.5,253.63,252.26,252.7,433028.0,224.7141,224.8294,223.6149,224.005,433028.0
2020-06-08 11:00:00,252.7,255.23,252.69,254.54,453173.0,224.005,226.2477,223.9961,225.636,453173.0
2020-06-08 12:00:00,254.57,254.95,253.97,254.9,173151.0,225.6626,225.9995,225.1308,225.9552,173151.0
2020-06-08 13:00:00,254.9,256.03,254.71,255.71,242727.0,225.9552,226.9568,225.7867,226.6732,242727.0
2020-06-08 14:00:00,255.68,255.79,254.88,255.39,222913.0,226.6466,226.7441,225.9374,226.3895,222913.0
2020-06-08 15:00:00,255.34,256.81,255.07,256.71,532019.0,226.3452,227.6483,226.1059,227.5596,532019.0
2020-06-09 09:30:00,255.33,257.27,253.86,256.41,329636.0,226.3363,228.056,225.0333,227.2937,329636.0
2020-06-09 10:00:00,256.42,258.29,255.68,257.61,355830.0,227.3026,228.9602,226.6466,228.3574,355830.0
2020-06-09 11:00:00,257.57,258.24,256.7,257.37,282748.0,228.322,228.9159,227.5508,228.1447,282748.0
2020-06-09 12:00:00,257.37,257.66,256.35,257.27,243264.0,228.1447,228.4018,227.2405,228.056,243264.0
2020-06-09 13:00:00,257.26,257.29,256.59,256.9,177847.0,228.0472,228.0738,227.4533,227.7281,177847.0
2020-06-09 14:00:00,256.88,257.3,255.94,257.29,204290.0,227.7103,228.0826,226.8771,228.0738,204290.0
2020-06-09 15:00:00,257.28,257.35,256.31,256.76,479746.0,228.0649,228.127,227.205,227.6039,479746.0
2020-06-10 09:30:00,257.45,259.29,257.11,258.45,279147.0,228.2156,229.8467,227.9142,229.102,279147.0
2020-06-10 10:00:00,258.5,259.16,256.81,257.38,329072.0,229.1464,229.7314,227.6483,228.1535,329072.0
2020-06-10 11:00:00,257.36,258.18,256.4,257.05,184693.0,228.1358,228.8627,227.2848,227.861,184693.0
2020-06-10 12:00:00,257.13,257.77,256.54,256.62,178313.0,227.9319,228.4993,227.4089,227.4798,178313.0
2020-06-10 13:00:00,256.63,256.63,255.59,255.64,218278.0,227.4887,227.4887,226.5668,226.6111,218278.0
2020-06-10 14:00:00,255.55,257.26,254.37,255.12,379253.0,226.5313,228.0472,225.4853,226.1502,379253.0
2020-06-10 15:00:00,255.05,256.19,254.22,254.29,572406.0,226.0881,227.0987,225.3524,225.4144,572406.0
2020-06-11 09:30:00,248.86,250.36,246.95,249.08,523160.0,220.601,221.9307,218.9079,220.796,523160.0
2020-06-11 10:00:00,249.06,250.62,248.31,248.98,470397.0,220.7783,222.1612,220.1135,220.7074,470397.0
2020-06-11 11:00:00,248.9,249.27,246.51,247.22,359578.0,220.6365,220.9645,218.5179,219.1473,359578.0
2020-06-11 12:00:00,247.19,247.19,242.62,242.9,571568.0,219.1207,219.1207,215.0696,215.3178,571568.0
2020-06-11 13:00:00,242.85,244.25,242.32,243.15,548738.0,215.2735,216.5145,214.8037,215.5394,548738.0
2020-06-11 14:00:00,243.22,243.29,240.1,240.73,505704.0,215.6015,215.6635,212.8358,213.3942,505704.0
2020-06-11 15:00:00,240.58,241.29,238.74,239.47,1194437.0,213.2612,213.8906,211.6302,212.2773,1194437.0
2020-06-12 09:30:00,243.07,246.39,242.08,244.87,540291.0,215.4685,218.4115,214.5909,217.0641,540291.0
2020-06-12 10:00:00,244.91,245.51,241.18,241.22,383030.0,217.0996,217.6314,213.7931,213.8286,383030.0
2020-06-12 11:00:00,241.25,242.56,238.93,242.53,384013.0,213.8552,215.0164,211.7986,214.9898,384013.0
2020-06-12 12:00:00,242.63,243.25,240.41,241.28,254964.0,215.0785,215.6281,213.1106,213.8818,254964.0
2020-06-12 13:00:00,241.28,241.41,237.05,237.22,323517.0,213.8818,213.997,210.1321,210.2828,323517.0
2020-06-12 14:00:00,237.28,240.55,237.05,239.69,316033.0,210.336,213.2347,210.1321,212.4723,316033.0
2020-06-12 15:00:00,239.8,242.99,238.93,242.28,904798.0,212.5698,215.3976,211.7986,214.7682,904798.0
2020-06-15 09:30:00,237.62,238.77,235.42,238.38,532607.0,210.6374,211.6568,208.6872,211.3111,532607.0
2020-06-15 10:00:00,238.38,239.47,235.87,236.14,574354.0,211.3111,212.2773,209.0861,209.3254,574354.0
2020-06-15 11:00:00,236.15,236.95,234.31,235.73,647078.0,209.3343,210.0434,207.7032,208.962,647078.0
2020-06-15 12:00:00,235.61,237.63,235.46,237.18,450783.0,208.8556,210.6462,208.7226,210.2473,450783.0
2020-06-15 13:00:00,237.17,238.94,236.97,238.8,382380.0,210.2385,211.8075,210.0612,211.6834,382380.0
2020-06-15 14:00:00,238.8,242.22,238.78,240.63,491473.0,211.6834,214.715,211.6656,213.3056,491473.0
2020-06-15 15:00:00,240.63,241.46,238.79,241.46,762173.0,213.3056,214.0413,211.6745,214.0413,762173.0
2020-06-16 09:30:00,249.4,249.5,246.35,247.61,401601.0,221.0797,221.1683,218.376,219.493,401601.0
2020-06-16 10:00:00,247.71,249.25,244.79,245.13,542754.0,219.5816,220.9467,216.9932,217.2946,542754.0
2020-06-16 11:00:00,244.96,248.76,242.87,248.26,369831.0,217.1439,220.5124,215.2912,220.0692,369831.0
2020-06-16 12:00:00,248.32,249.99,247.93,249.37,408376.0,220.1223,221.6027,219.7766,221.0531,408376.0
2020-06-16 13:00:00,249.37,250.13,248.81,249.45,324050.0,221.0531,221.7268,220.5567,221.124,324050.0
2020-06-16 14:00:00,249.47,251.65,249.46,250.06,418597.0,221.1418,223.0742,221.1329,221.6648,418597.0
2020-06-16 15:00:00,250.09,250.44,248.56,250.28,895321.0,221.6914,222.0016,220.3351,221.8598,895321.0
2020-06-17 09:30:00,252.77,254.62,251.79,253.53,470225.0,224.067,225.707,223.1983,224.7407,470225.0
2020-06-17 10:00:00,253.54,254.56,251.95,254.02,450795.0,224.7496,225.6538,223.3401,225.1751,450795.0
2020-06-17 11:00:00,254.12,254.24,251.35,252.27,296462.0,225.2637,225.3701,222.8083,223.6238,296462.0
2020-06-17 12:00:00,252.28,252.98,251.17,252.81,275031.0,223.6327,224.2532,222.6487,224.1025,275031.0
2020-06-17 13:00:00,252.78,253.77,252.6,252.99,271981.0,224.0759,224.9535,223.9163,224.262,271981.0
2020-06-17 14:00:00,252.97,253.27,252.43,252.5,270527.0,224.2443,224.5103,223.7656,223.8277,270527.0
2020-06-17 15:00:00,252.5,252.5,250.08,250.95,568447.0,223.8277,223.8277,221.6825,222.4537,568447.0
2020-06-18 09:30:00,249.36,250.57,248.62,250.1,318002.0,221.0442,222.1168,220.3883,221.7002,318002.0
2020-06-18 10:00:00,250.12,251.75,248.35,250.14,315253.0,221.7179,223.1629,220.1489,221.7357,315253.0
2020-06-18 11:00:00,250.2,250.66,248.72,248.99,238897.0,221.7889,222.1966,220.4769,220.7163,238897.0
2020-06-18 12:00:00,249.04,250.06,248.63,248.91,273494.0,220.7606,221.6648,220.3971,220.6453,273494.0
2020-06-18 13:00:00,248.88,249.52,248.41,248.54,148352.0,220.6188,221.1861,220.2021,220.3174,148352.0
2020-06-18 14:00:00,248.56,248.6,247.48,247.52,264290.0,220.3351,220.3705,219.3777,219.4132,264290.0
2020-06-18 15:00:00,247.52,249.5,247.13,249.2,532085.0,219.4132,221.1683,219.0675,220.9024,532085.0
2020-06-19 09:30:00,253.1,254.3,250.67,250.93,1248507.0,224.3596,225.4233,222.2055,222.436,1248507.0
2020-06-19 10:00:00,250.81,251.62,249.16,250.54,410593.0,222.3296,223.0476,220.867,222.0903,410593.0
2020-06-19 11:00:00,250.52,250.86,249.46,250.39,253165.0,222.0725,222.3739,221.1329,221.9573,253165.0
2020-06-19 12:00:00,250.44,250.53,246.38,248.69,384697.0,222.0016,222.0814,218.4026,220.4503,384697.0
2020-06-19 13:00:00,248.75,248.75,246.65,247.1,249135.0,220.5035,220.5035,218.642,219.0409,249135.0
2020-06-19 14:00:00,247.15,248.94,246.67,248.88,385618.0,219.0852,220.6719,218.6597,220.6188,385618.0
2020-06-19 15:00:00,248.89,249.69,246.54,246.73,1135923.0,220.6276,221.3368,218.5445,218.7129,1135923.0
2020-06-22 09:30:00,245.7,247.61,245.51,247.29,257625.0,217.7999,219.493,217.6314,219.2093,257625.0
2020-06-22 10:00:00,247.46,248.56,246.66,246.67,333792.0,219.36,220.3351,218.6508,218.6597,333792.0
2020-06-22 11:00:00,246.6,248.83,246.41,248.37,167327.0,218.5977,220.5744,218.4292,220.1667,167327.0
2020-06-22 12:00:00,248.45,250.06,248.45,249.65,179768.0,220.2376,221.6648,220.2376,221.3013,179768.0
2020-06-22 13:00:00,249.65,249.96,249.02,249.51,127192.0,221.3013,221.5761,220.7429,221.1772,127192.0
2020-06-22 14:00:00,249.47,249.66,248.21,249.58,176587.0,221.1418,221.3102,220.0248,221.2393,176587.0
2020-06-22 15:00:00,249.6,249.84,248.3,249.2,495906.0,221.257,221.4697,220.1046,220.9024,495906.0
2020-06-23 09:30:00,253.0,253.0,251.03,251.94,237563.0,224.2709,224.2709,222.5246,223.3313,237563.0
2020-06-23 10:00:00,251.99,252.4,250.32,251.32,340488.0,223.3756,223.739,221.8952,222.7817,340488.0
2020-06-23 11:00:00,251.45,253.44,251.33,253.25,348023.0,222.8969,224.6609,222.7905,224.4925,348023.0
2020-06-23 12:00:00,253.29,253.37,252.26,252.44,196768.0,224.528,224.5989,223.6149,223.7745,196768.0
2020-06-23 13:00:00,252.42,253.14,252.14,252.22,124624.0,223.7568,224.395,223.5086,223.5795,124624.0
2020-06-23 14:00:00,252.21,252.25,250.91,251.45,209653.0,223.5706,223.6061,222.4182,222.8969,209653.0
2020-06-23 15:00:00,251.42,251.73,250.13,250.38,395444.0,222.8703,223.1451,221.7268,221.9484,395444.0
2020-06-24 09:30:00,247.81,250.29,247.62,248.07,247726.0,219.6703,221.8686,219.5018,219.9007,247726.0
2020-06-24 10:00:00,248.19,248.58,246.38,246.62,365516.0,220.0071,220.3528,218.4026,218.6154,365516.0
2020-06-24 11:00:00,246.57,246.86,242.73,243.88,354027.0,218.5711,218.8281,215.1671,216.1865,354027.0
2020-06-24 12:00:00,243.88,246.04,243.36,246.04,235645.0,216.1865,218.1012,215.7256,218.1012,235645.0
2020-06-24 13:00:00,246.04,246.43,244.33,245.36,222530.0,218.1012,218.447,216.5854,217.4985,222530.0
2020-06-24 14:00:00,245.59,246.01,244.35,245.12,209867.0,217.7023,218.0747,216.6032,217.2857,209867.0
2020-06-24 15:00:00,245.23,247.36,245.2,245.97,600093.0,217.3832,219.2714,217.3566,218.0392,600093.0
2020-06-25 09:30:00,244.8,246.35,242.57,243.65,241266.0,217.0021,218.376,215.0253,215.9826,241266.0
2020-06-25 10:00:00,243.58,244.86,242.94,243.77,206000.0,215.9206,217.0552,215.3533,216.089,206000.0
2020-06-25 11:00:00,243.78,243.78,242.2,243.5,240460.0,216.0979,216.0979,214.6973,215.8497,240460.0
2020-06-25 12:00:00,243.48,245.1,243.48,244.33,158820.0,215.8319,217.268,215.8319,216.5854,158820.0
2020-06-25 13:00:00,244.29,244.31,243.29,243.66,119228.0,216.55,216.5677,215.6635,215.9915,119228.0
2020-06-25 14:00:00,243.7,244.02,242.69,242.9,197334.0,216.027,216.3106,215.1316,215.3178,197334.0
2020-06-25 15:00:00,242.83,245.64,242.74,245.27,655283.0,215.2558,217.7467,215.176,217.4187,655283.0
2020-06-26 09:30:00,245.35,246.1,244.85,245.77,154688.0,217.4896,218.1544,217.0464,217.8619,154688.0
2020-06-26 10:00:00,245.63,245.84,243.06,243.91,303789.0,217.7378,217.924,215.4596,216.2131,303789.0
2020-06-26 11:00:00,243.84,245.6,243.83,244.38,211952.0,216.1511,217.7112,216.1422,216.6297,211952.0
2020-06-26 12:00:00,244.27,244.27,242.61,243.33,206740.0,216.5322,216.5322,215.0607,215.699,206740.0
2020-06-26 13:00:00,243.27,243.91,242.34,242.4,167543.0,215.6458,216.2131,214.8214,214.8746,167543.0
2020-06-26 14:00:00,242.32,242.6,240.6,241.42,380022.0,214.8037,215.0519,213.279,214.0059,380022.0
2020-06-26 15:00:00,241.39,242.44,240.25,241.06,927884.0,213.9793,214.91,212.9687,213.6867,927884.0
2020-06-29 09:30:00,242.66,242.66,240.34,242.23,249544.0,215.1051,215.1051,213.0485,214.7239,249544.0
2020-06-29 10:00:00,242.13,245.4,242.05,244.66,336269.0,214.6352,217.5339,214.5643,216.8779,336269.0
2020-06-29 11:00:00,244.76,245.48,244.02,244.76,237315.0,216.9666,217.6048,216.3106,216.9666,237315.0
2020-06-29 12:00:00,244.91,246.09,244.8,245.28,188962.0,217.0996,218.1456,217.0021,217.4275,188962.0
2020-06-29 13:00:00,245.28,246.5,245.23,245.62,153245.0,217.4275,218.509,217.3832,217.7289,153245.0
2020-06-29 14:00:00,245.65,245.77,245.25,245.52,234510.0,217.7555,217.8619,217.401,217.6403,234510.0
2020-06-29 15:00:00,245.5,246.13,244.38,246.13,500383.0,217.6226,218.181,216.6297,218.181,500383.0
2020-06-30 09:30:00,247.0,247.37,246.09,247.05,210385.0,218.9522,219.2802,218.1456,218.9966,210385.0
2020-06-30 10:00:00,247.04,249.22,246.94,249.06,241617.0,218.9877,220.9201,218.899,220.7783,241617.0
2020-06-30 11:00:00,248.95,249.42,248.01,248.41,181688.0,220.6808,221.0974,219.8475,220.2021,181688.0
2020-06-30 12:00:00,248.42,249.04,247.95,248.29,142048.0,220.211,220.7606,219.7944,220.0957,142048.0
2020-06-30 13:00:00,248.31,248.7,247.2,247.51,238539.0,220.1135,220.4592,219.1295,219.4043,238539.0
2020-06-30 14:00:00,247.45,248.52,247.27,248.17,154711.0,219.3511,220.2996,219.1916,219.9894,154711.0
2020-06-30 15:00:00,248.17,251.65,247.43,250.2,898636.0,219.9894,223.0742,219.3334,221.7889,898636.0
2020-07-01 09:30:00,249.65,250.33,247.75,248.32,282000.0,221.3013,221.9041,219.6171,220.1223,282000.0
2020-07-01 10:00:00,248.44,249.34,247.48,248.7,433654.0,220.2287,221.0265,219.3777,220.4592,433654.0
2020-07-01 11:00:00,248.7,248.91,247.76,248.08,235125.0,220.4592,220.6453,219.6259,219.9096,235125.0
2020-07-01 12:00:00,248.08,248.92,247.46,248.0,391844.0,219.9096,220.6542,219.36,219.8387,391844.0
2020-07-01 13:00:00,248.05,248.25,246.93,247.75,169986.0,219.883,220.0603,218.8902,219.6171,169986.0
2020-07-01 14:00:00,247.75,248.3,247.61,248.14,188097.0,219.6171,220.1046,219.493,219.9628,188097.0
2020-07-01 15:00:00,248.15,249.28,247.98,248.15,388618.0,219.9716,220.9733,219.821,219.9716,388618.0
2020-07-02 09:30:00,251.94,252.3,250.71,250.78,270354.0,223.3313,223.6504,222.2409,222.303,270354.0
2020-07-02 10:00:00,250.89,251.54,248.7,248.9,291892.0,222.4005,222.9767,220.4592,220.6365,291892.0
2020-07-02 11:00:00,248.86,249.55,248.1,249.04,329611.0,220.601,221.2127,219.9273,220.7606,329611.0
2020-07-02 12:00:00,249.04,250.1,248.55,249.44,337154.0,220.7606,221.7002,220.3262,221.1152,337154.0
2020-07-02 13:00:00,249.42,250.46,249.19,249.99,129211.0,221.0974,222.0193,220.8936,221.6027,129211.0
2020-07-02 14:00:00,249.98,250.38,249.58,250.18,117577.0,221.5938,221.9484,221.2393,221.7711,117577.0
2020-07-02 15:00:00,250.18,250.26,247.92,248.43,326260.0,221.7711,221.842,219.7678,220.2199,326260.0
2020-07-06 09:30:00,250.27,251.43,249.72,250.99,246174.0,221.8509,222.8792,221.3634,222.4892,246174.0
2020-07-06 10:00:00,250.98,251.5,249.23,250.84,210672.0,222.4803,222.9412,220.929,222.3562,210672.0
2020-07-06 11:00:00,250.88,251.07,250.17,250.19,149202.0,222.3916,222.5601,221.7623,221.78,149202.0
2020-07-06 12:00:00,250.14,250.3,248.84,249.07,102894.0,221.7357,221.8775,220.5833,220.7872,102894.0
2020-07-06 13:00:00,249.09,249.34,248.11,248.57,135328.0,220.8049,221.0265,219.9362,220.344,135328.0
2020-07-06 14:00:00,248.55,248.6,247.56,247.81,165232.0,220.3262,220.3705,219.4486,219.6703,165232.0
2020-07-06 15:00:00,247.77,249.59,247.04,249.51,416887.0,219.6348,221.2481,218.9877,221.1772,416887.0
2020-07-07 09:30:00,247.37,249.75,247.28,249.44,193266.0,219.2802,221.39,219.2004,221.1152,193266.0
2020-07-07 10:00:00,249.44,250.78,249.01,250.13,182495.0,221.1152,222.303,220.734,221.7268,182495.0
2020-07-07 11:00:00,250.16,250.36,248.65,249.15,316531.0,221.7534,221.9307,220.4149,220.8581,316531.0
2020-07-07 12:00:00,249.16,249.23,247.85,248.57,153140.0,220.867,220.929,219.7057,220.344,153140.0
2020-07-07 13:00:00,248.54,248.75,247.75,247.84,134017.0,220.3174,220.5035,219.6171,219.6968,134017.0
2020-07-07 14:00:00,247.82,248.23,247.45,247.92,199500.0,219.6791,220.0426,219.3511,219.7678,199500.0
2020-07-07 15:00:00,247.91,247.97,247.07,247.46,464496.0,219.7589,219.8121,219.0143,219.36,464496.0
2020-07-08 09:30:00,247.87,249.79,247.8,249.08,181753.0,219.7234,221.4254,219.6614,220.796,181753.0
2020-07-08 10:00:00,249.18,249.46,248.02,248.23,208288.0,220.8847,221.1329,219.8564,220.0426,208288.0
2020-07-08 11:00:00,248.34,248.34,246.22,247.67,187602.0,220.1401,220.1401,218.2608,219.5462,187602.0
2020-07-08 12:00:00,247.69,248.07,247.25,247.91,142069.0,219.5639,219.9007,219.1738,219.7589,142069.0
2020-07-08 13:00:00,247.97,247.97,246.62,247.62,159328.0,219.8121,219.8121,218.6154,219.5018,159328.0
2020-07-08 14:00:00,247.65,247.97,247.24,247.85,119453.0,219.5284,219.8121,219.165,219.7057,119453.0
2020-07-08 15:00:00,247.88,249.3,247.74,249.26,267212.0,219.7323,220.9911,219.6082,220.9556,267212.0
2020-07-09 09:30:00,249.66,250.51,248.82,249.69,207952.0,221.3102,222.0637,220.5656,221.3368,207952.0
2020-07-09 10:00:00,249.68,250.28,247.6,247.91,322213.0,221.3279,221.8598,219.4841,219.7589,322213.0
2020-07-09 11:00:00,247.82,248.42,246.35,247.43,281752.0,219.6791,220.211,218.376,219.3334,281752.0
2020-07-09 12:00:00,247.39,248.19,247.28,248.06,147612.0,219.2979,220.0071,219.2004,219.8919,147612.0
2020-07-09 13:00:00,248.04,248.81,247.75,247.81,316975.0,219.8741,220.5567,219.6171,219.6703,316975.0
2020-07-09 14:00:00,247.85,248.62,247.65,248.58,221759.0,219.7057,220.3883,219.5284,220.3528,221759.0
2020-07-09 15:00:00,248.57,248.77,246.65,247.96,355533.0,220.344,220.5212,218.642,219.8032,355533.0
2020-07-10 09:30:00,248.29,248.72,246.91,247.47,195532.0,220.0957,220.4769,218.8725,219.3689,195532.0
2020-07-10 10:00:00,247.42,249.5,246.63,248.83,360338.0,219.3245,221.1683,218.6242,220.5744,360338.0
2020-07-10 11:00:00,248.75,249.83,248.21,249.67,262735.0,220.5035,221.4609,220.0248,221.319,262735.0
2020-07-10 12:00:00,249.72,250.12,248.46,249.37,139400.0,221.3634,221.7179,220.2464,221.0531,139400.0
2020-07-10 13:00:00,249.36,249.9,248.65,249.84,147686.0,221.0442,221.5229,220.4149,221.4697,147686.0
2020-07-10 14:00:00,249.87,250.01,249.04,249.25,155455.0,221.4963,221.6204,220.7606,220.9467,155455.0
2020-07-10 15:00:00,249.25,250.33,249.06,250.11,436994.0,220.9467,221.9041,220.7783,221.7091,436994.0
2020-07-13 09:30:00,251.92,255.28,251.71,254.38,396993.0,223.3135,226.292,223.1274,225.4942,396993.0
2020-07-13 10:00:00,254.45,256.39,253.17,256.29,388301.0,225.5563,227.276,224.4216,227.1873,388301.0
2020-07-13 11:00:00,256.34,257.12,256.19,256.94,305652.0,227.2316,227.9231,227.0987,227.7635,305652.0
2020-07-13 12:00:00,256.97,257.86,256.53,256.69,318650.0,227.7901,228.579,227.4001,227.5419,318650.0
2020-07-13 13:00:00,256.75,257.81,256.58,257.34,209427.0,227.5951,228.5347,227.4444,228.1181,209427.0
2020-07-13 14:00:00,257.34,257.51,254.39,254.74,345481.0,228.1181,228.2688,225.5031,225.8133,345481.0
2020-07-13 15:00:00,254.79,254.83,249.09,249.88,793000.0,225.8577,225.8931,220.8049,221.5052,793000.0
2020-07-14 09:30:00,249.0,250.92,248.66,250.73,328429.0,220.7251,222.4271,220.4237,222.2587,328429.0
2020-07-14 10:00:00,250.75,253.97,248.46,252.41,451908.0,222.2764,225.1308,220.2464,223.7479,451908.0
2020-07-14 11:00:00,252.37,254.46,251.38,253.11,330905.0,223.7125,225.5651,222.8349,224.3684,330905.0
2020-07-14 12:00:00,253.15,254.59,252.79,253.47,299554.0,224.4039,225.6804,224.0848,224.6875,299554.0
2020-07-14 13:00:00,253.53,256.39,253.0,255.84,362691.0,224.7407,227.276,224.2709,226.7884,362691.0
2020-07-14 14:00:00,255.86,257.22,255.5,256.98,319220.0,226.8061,228.0117,226.487,227.799,319220.0
2020-07-14 15:00:00,257.0,258.18,255.41,257.79,759934.0,227.8167,228.8627,226.4072,228.517,759934.0
2020-07-15 09:30:00,260.14,261.29,256.64,256.92,459540.0,230.6001,231.6196,227.4976,227.7458,459540.0
2020-07-15 10:00:00,257.04,258.23,255.41,257.72,539999.0,227.8522,228.907,226.4072,228.4549,539999.0
2020-07-15 11:00:00,257.73,258.13,255.38,255.42,277703.0,228.4638,228.8184,226.3807,226.4161,277703.0
2020-07-15 12:00:00,255.43,256.63,255.23,255.98,215577.0,226.425,227.4887,226.2477,226.9125,215577.0
2020-07-15 13:00:00,256.0,256.45,255.15,255.99,275729.0,226.9303,227.3292,226.1768,226.9214,275729.0
2020-07-15 14:00:00,255.96,256.84,255.5,255.54,322190.0,226.8948,227.6749,226.487,226.5225,322190.0
2020-07-15 15:00:00,255.49,258.36,255.35,257.83,706314.0,226.4782,229.0223,226.3541,228.5524,706314.0
2020-07-16 09:30:00,256.76,260.08,256.0,258.13,251673.0,227.6039,230.547,226.9303,228.8184,251673.0
2020-07-16 10:00:00,258.35,260.5,258.35,259.0,260539.0,229.0134,230.9193,229.0134,229.5896,260539.0
2020-07-16 11:00:00,258.87,258.99,257.15,257.44,238852.0,229.4744,229.5807,227.9497,228.2067,238852.0
2020-07-16 12:00:00,257.46,257.68,256.75,256.92,145696.0,228.2245,228.4195,227.5951,227.7458,145696.0
2020-07-16 13:00:00,257.01,257.69,256.3,256.4,110361.0,227.8256,228.4283,227.1962,227.2848,110361.0
2020-07-16 14:00:00,256.42,257.58,256.3,256.5,183178.0,227.3026,228.3308,227.1962,227.3735,183178.0
2020-07-16 15:00:00,256.44,258.58,256.21,257.91,431148.0,227.3203,229.2173,227.1164,228.6234,431148.0
2020-07-17 09:30:00,260.03,260.19,257.72,258.65,354374.0,230.5026,230.6445,228.4549,229.2793,354374.0
2020-07-17 10:00:00,258.52,259.45,257.8,259.27,206427.0,229.1641,229.9885,228.5259,229.8289,206427.0
2020-07-17 11:00:00,259.3,259.93,258.96,259.74,178106.0,229.8555,230.414,229.5541,230.2456,178106.0
2020-07-17 12:00:00,259.72,259.89,258.98,259.22,230114.0,230.2278,230.3785,229.5719,229.7846,230114.0
2020-07-17 13:00:00,259.24,259.46,258.62,259.17,97820.0,229.8023,229.9974,229.2527,229.7403,97820.0
2020-07-17 14:00:00,259.21,260.46,259.21,260.3,160175.0,229.7757,230.8838,229.7757,230.742,160175.0
2020-07-17 15:00:00,260.3,260.65,259.75,260.36,510012.0,230.742,231.0522,230.2544,230.7952,510012.0
2020-07-20 09:30:00,259.04,260.98,258.16,258.69,201899.0,229.625,231.3448,228.845,229.3148,201899.0
2020-07-20 10:00:00,258.73,259.89,258.15,258.37,255470.0,229.3502,230.3785,228.8361,229.0311,255470.0
2020-07-20 11:00:00,258.43,258.99,258.02,258.59,177482.0,229.0843,229.5807,228.7209,229.2261,177482.0
2020-07-20 12:00:00,258.58,259.7,258.41,259.48,141838.0,229.2173,230.2101,229.0666,230.0151,141838.0
2020-07-20 13:00:00,259.45,260.26,259.17,260.11,124043.0,229.9885,230.7065,229.7403,230.5735,124043.0
2020-07-20 14:00:00,260.07,260.91,260.0,260.59,148787.0,230.5381,231.2827,230.476,230.999,148787.0
2020-07-20 15:00:00,260.59,261.2,260.17,260.21,373550.0,230.999,231.5398,230.6267,230.6622,373550.0
2020-07-21 09:30:00,261.62,262.71,260.72,262.66,203120.0,231.9121,232.8783,231.1143,232.834,203120.0
2020-07-21 10:00:00,262.55,263.53,261.47,263.35,338964.0,232.7365,233.6052,231.7791,233.4456,338964.0
2020-07-21 11:00:00,263.32,263.69,262.06,262.51,183341.0,233.419,233.747,232.3021,232.701,183341.0
2020-07-21 12:00:00,262.49,263.12,262.25,263.11,130913.0,232.6833,233.2417,232.4705,233.2329,130913.0
2020-07-21 13:00:00,263.08,263.87,262.99,263.28,149370.0,233.2063,233.9066,233.1265,233.3836,149370.0
2020-07-21 14:00:00,263.29,263.85,263.2,263.37,125117.0,233.3924,233.8889,233.3127,233.4634,125117.0
2020-07-21 15:00:00,263.36,263.48,261.84,262.41,344005.0,233.4545,233.5609,232.1071,232.6124,344005.0
2020-07-22 09:30:00,262.59,264.32,262.0,264.08,167259.0,232.7719,234.3055,232.2489,234.0927,167259.0
2020-07-22 10:00:00,264.07,265.0,263.55,264.16,318940.0,234.0839,234.9083,233.6229,234.1637,318940.0
2020-07-22 11:00:00,264.16,264.92,263.74,264.61,160900.0,234.1637,234.8374,233.7913,234.5626,160900.0
2020-07-22 12:00:00,264.63,265.53,264.61,264.9,172553.0,234.5803,235.3781,234.5626,234.8196,172553.0
2020-07-22 13:00:00,264.85,264.87,263.37,263.4,145211.0,234.7753,234.793,233.4634,233.49,145211.0
2020-07-22 14:00:00,263.44,264.26,263.35,264.07,169633.0,233.5254,234.2523,233.4456,234.0839,169633.0
2020-07-22 15:00:00,264.14,265.59,264.04,265.11,348760.0,234.1459,235.4313,234.0573,235.0058,348760.0
2020-07-23 09:30:00,267.8,267.8,265.56,267.24,283387.0,237.3903,237.3903,235.4047,236.8939,283387.0
2020-07-23 10:00:00,267.2,267.54,265.41,266.19,203203.0,236.8584,237.1598,235.2717,235.9631,203203.0
2020-07-23 11:00:00,266.31,267.48,266.06,267.01,130653.0,236.0695,237.1067,235.8479,236.69,130653.0
2020-07-23 12:00:00,266.94,266.94,264.15,264.29,219616.0,236.628,236.628,234.1548,234.2789,219616.0
2020-07-23 13:00:00,264.19,264.87,262.23,262.96,181866.0,234.1902,234.793,232.4528,233.0999,181866.0
2020-07-23 14:00:00,262.95,263.6,261.8,263.23,162131.0,233.0911,233.6672,232.0716,233.3393,162131.0
2020-07-23 15:00:00,263.28,264.08,262.51,263.97,339338.0,233.3836,234.0927,232.701,233.9952,339338.0
2020-07-24 09:30:00,265.04,265.04,262.99,264.05,243465.0,234.9437,234.9437,233.1265,234.0661,243465.0
2020-07-24 10:00:00,264.04,266.66,263.62,266.66,363015.0,234.0573,236.3798,233.685,236.3798,363015.0
2020-07-24 11:00:00,266.69,266.89,266.09,266.59,151352.0,236.4064,236.5837,235.8745,236.3177,151352.0
2020-07-24 12:00:00,266.59,266.59,265.09,265.47,152569.0,236.3177,236.3177,234.988,235.3249,152569.0
2020-07-24 13:00:00,265.5,265.83,264.37,264.83,165530.0,235.3515,235.644,234.3498,234.7576,165530.0
2020-07-24 14:00:00,264.89,266.03,264.74,265.66,122433.0,234.8108,235.8213,234.6778,235.4933,122433.0
2020-07-24 15:00:00,265.61,266.15,264.41,265.31,410230.0,235.449,235.9277,234.3853,235.1831,410230.0
2020-07-27 09:30:00,265.09,268.68,265.09,268.02,277344.0,234.988,238.1704,234.988,237.5853,277344.0
2020-07-27 10:00:00,267.99,268.2,267.15,267.45,219872.0,237.5587,237.7449,236.8141,237.0801,219872.0
2020-07-27 11:00:00,267.44,267.64,265.92,267.08,143211.0,237.0712,237.2485,235.7238,236.7521,143211.0
2020-07-27 12:00:00,267.06,268.19,267.03,268.02,141712.0,236.7343,237.736,236.7078,237.5853,141712.0
2020-07-27 13:00:00,268.04,268.14,266.89,267.07,107665.0,237.6031,237.6917,236.5837,236.7432,107665.0
2020-07-27 14:00:00,267.09,267.5,266.66,266.85,94457.0,236.7609,237.1244,236.3798,236.5482,94457.0
2020-07-27 15:00:00,266.85,267.95,266.82,267.42,310832.0,236.5482,237.5233,236.5216,237.0535,310832.0
2020-07-28 09:30:00,268.56,269.07,264.66,265.68,194865.0,238.064,238.5161,234.6069,235.5111,194865.0
2020-07-28 10:00:00,265.68,266.88,265.31,266.56,187619.0,235.5111,236.5748,235.1831,236.2911,187619.0
2020-07-28 11:00:00,266.54,268.14,266.05,267.18,134370.0,236.2734,237.6917,235.839,236.8407,134370.0
2020-07-28 12:00:00,267.11,267.52,266.68,267.47,98835.0,236.7787,237.1421,236.3975,237.0978,98835.0
2020-07-28 13:00:00,267.47,267.96,266.93,267.9,132160.0,237.0978,237.5321,236.6191,237.479,132160.0
2020-07-28 14:00:00,267.96,268.06,267.15,267.3,132321.0,237.5321,237.6208,236.8141,236.9471,132321.0
2020-07-28 15:00:00,267.26,267.39,264.75,265.32,355759.0,236.9116,237.0269,234.6867,235.1919,355759.0
2020-07-29 09:30:00,264.8,266.53,264.8,266.49,209859.0,234.731,236.2645,234.731,236.2291,209859.0
2020-07-29 10:00:00,266.54,266.9,265.56,266.85,331848.0,236.2734,236.5925,235.4047,236.5482,331848.0
2020-07-29 11:00:00,266.84,267.11,264.82,264.99,239920.0,236.5393,236.7787,234.7487,234.8994,239920.0
2020-07-29 12:00:00,264.98,265.98,264.41,265.35,179574.0,234.8905,235.777,234.3853,235.2185,179574.0
2020-07-29 13:00:00,265.34,265.38,264.43,264.57,139383.0,235.2097,235.2451,234.403,234.5271,139383.0
2020-07-29 14:00:00,264.57,265.91,264.51,264.94,231373.0,234.5271,235.7149,234.4739,234.8551,231373.0
2020-07-29 15:00:00,264.99,265.28,264.17,264.65,561142.0,234.8994,235.1565,234.1725,234.598,561142.0
2020-07-30 09:30:00,263.34,264.14,261.92,262.21,314677.0,233.4368,234.1459,232.178,232.4351,314677.0
2020-07-30 10:00:00,262.13,264.5,261.55,264.5,259785.0,232.3642,234.465,231.85,234.465,259785.0
2020-07-30 11:00:00,264.49,265.99,264.09,265.64,184759.0,234.4562,235.7858,234.1016,235.4756,184759.0
2020-07-30 12:00:00,265.77,266.98,265.19,266.23,131428.0,235.5908,236.6634,235.0767,235.9986,131428.0
2020-07-30 13:00:00,266.19,267.03,265.5,266.39,131644.0,235.9631,236.7078,235.3515,236.1404,131644.0
2020-07-30 14:00:00,266.42,267.35,266.15,266.84,139268.0,236.167,236.9914,235.9277,236.5393,139268.0
2020-07-30 15:00:00,266.89,267.08,265.78,266.41,276214.0,236.5837,236.7521,235.5997,236.1582,276214.0
2020-07-31 09:30:00,265.0,267.17,264.73,265.75,288131.0,234.9083,236.8319,234.6689,235.5731,288131.0
2020-07-31 10:00:00,265.79,265.9,263.35,263.86,196860.0,235.6086,235.7061,233.4456,233.8977,196860.0
2020-07-31 11:00:00,263.69,265.07,263.63,264.1,132374.0,233.747,234.9703,233.6938,234.1105,132374.0
2020-07-31 12:00:00,264.11,264.12,261.13,261.65,151266.0,234.1193,234.1282,231.4777,231.9387,151266.0
2020-07-31 13:00:00,261.62,262.13,261.34,261.38,143455.0,231.9121,232.3642,231.6639,231.6993,143455.0
2020-07-31 14:00:00,261.35,263.06,260.61,262.99,171588.0,231.6727,233.1886,231.0168,233.1265,171588.0
2020-07-31 15:00:00,262.95,265.65,262.53,265.44,596137.0,233.0911,235.4845,232.7187,235.2983,596137.0
2020-08-03 09:30:00,266.73,267.34,266.02,267.32,247291.0,236.4418,236.9826,235.8124,236.9648,247291.0
2020-08-03 10:00:00,267.27,268.58,266.95,267.02,224656.0,236.9205,238.0817,236.6368,236.6989,224656.0
2020-08-03 11:00:00,267.03,267.64,266.57,266.72,134701.0,236.7078,237.2485,236.3,236.433,134701.0
2020-08-03 12:00:00,266.73,266.82,265.77,266.36,141342.0,236.4418,236.5216,235.5908,236.1138,141342.0
2020-08-03 13:00:00,266.34,267.0,265.96,266.44,116590.0,236.0961,236.6812,235.7593,236.1847,116590.0
2020-08-03 14:00:00,266.48,266.58,265.89,266.17,114539.0,236.2202,236.3089,235.6972,235.9454,114539.0
2020-08-03 15:00:00,266.13,266.77,265.67,266.05,334434.0,235.91,236.4773,235.5022,235.839,334434.0
2020-08-04 09:30:00,266.63,266.92,264.07,264.11,178340.0,236.3532,236.6102,234.0839,234.1193,178340.0
2020-08-04 10:00:00,264.1,266.83,263.84,266.79,250482.0,234.1105,236.5305,233.88,236.495,250482.0
2020-08-04 11:00:00,266.83,267.7,266.67,267.32,196959.0,236.5305,237.3017,236.3886,236.9648,196959.0
2020-08-04 12:00:00,267.36,267.39,265.93,266.14,105727.0,237.0003,237.0269,235.7327,235.9188,105727.0
2020-08-04 13:00:00,266.08,266.87,265.79,266.32,127871.0,235.8656,236.5659,235.6086,236.0784,127871.0
2020-08-04 14:00:00,266.33,266.62,265.59,266.18,121534.0,236.0872,236.3443,235.4313,235.9543,121534.0
2020-08-04 15:00:00,266.18,267.89,266.18,267.89,265848.0,235.9543,237.4701,235.9543,237.4701,265848.0
2020-08-05 09:30:00,268.39,268.39,266.88,268.2,135638.0,237.9133,237.9133,236.5748,237.7449,135638.0
2020-08-05 10:00:00,268.3,268.38,265.89,266.86,267107.0,237.8335,237.9045,235.6972,236.5571,267107.0
2020-08-05 11:00:00,266.9,267.76,266.61,267.06,125959.0,236.5925,237.3549,236.3354,236.7343,125959.0
2020-08-05 12:00:00,267.07,267.45,266.35,267.13,99873.0,236.7432,237.0801,236.105,236.7964,99873.0
2020-08-05 13:00:00,267.22,267.22,266.73,267.2,103966.0,236.8762,236.8762,236.4418,236.8584,103966.0
2020-08-05 14:00:00,267.2,267.59,266.93,267.17,114470.0,236.8584,237.2042,236.6191,236.8319,114470.0
2020-08-05 15:00:00,267.19,267.93,266.8,267.48,307254.0,236.8496,237.5056,236.5039,237.1067,307254.0
2020-08-06 09:30:00,266.6,269.54,266.53,269.29,196319.0,236.3266,238.9327,236.2645,238.7111,196319.0
2020-08-06 10:00:00,269.38,269.63,268.06,268.85,183363.0,238.7909,239.0125,237.6208,238.3211,183363.0
2020-08-06 11:00:00,268.85,268.86,268.08,268.56,160500.0,238.3211,238.3299,237.6385,238.064,160500.0
2020-08-06 12:00:00,268.56,268.67,268.11,268.56,82769.0,238.064,238.1615,237.6651,238.064,82769.0
2020-08-06 13:00:00,268.57,269.12,268.49,268.82,87965.0,238.0729,238.5604,238.002,238.2945,87965.0
2020-08-06 14:00:00,268.84,270.44,268.8,269.66,213553.0,238.3122,239.7305,238.2768,239.0391,213553.0
2020-08-06 15:00:00,269.7,270.06,269.0,269.39,427799.0,239.0746,239.3937,238.4541,238.7998,427799.0
2020-08-07 09:30:00,270.61,274.92,270.61,273.65,429015.0,239.8812,243.7018,239.8812,242.576,429015.0
2020-08-07 10:00:00,273.61,274.07,271.57,273.44,299942.0,242.5406,242.9483,240.7322,242.3899,299942.0
2020-08-07 11:00:00,273.5,274.09,272.06,272.08,170003.0,242.4431,242.9661,241.1666,241.1843,170003.0
2020-08-07 12:00:00,272.04,273.1,271.93,272.17,123411.0,241.1488,242.0885,241.0513,241.2641,123411.0
2020-08-07 13:00:00,272.19,272.19,271.0,271.0,150621.0,241.2818,241.2818,240.2269,240.2269,150621.0
2020-08-07 14:00:00,271.14,271.43,269.95,270.52,195578.0,240.351,240.6081,239.2962,239.8015,195578.0
2020-08-07 15:00:00,270.4,272.08,269.81,271.69,396651.0,239.6951,241.1843,239.1721,240.8386,396651.0
2020-08-10 09:30:00,272.42,274.64,271.98,273.34,218281.0,241.4857,243.4536,241.0957,242.3012,218281.0
2020-08-10 10:00:00,273.3,273.34,271.79,271.84,250628.0,242.2658,242.3012,240.9272,240.9716,250628.0
2020-08-10 11:00:00,271.85,273.94,271.8,273.92,181085.0,240.9804,242.8331,240.9361,242.8154,181085.0
2020-08-10 12:00:00,273.89,274.03,273.3,273.74,122743.0,242.7888,242.9129,242.2658,242.6558,122743.0
2020-08-10 13:00:00,273.83,274.11,273.32,274.01,125301.0,242.7356,242.9838,242.2835,242.8951,125301.0
2020-08-10 14:00:00,274.03,274.87,273.99,274.55,192466.0,242.9129,243.6575,242.8774,243.3738,192466.0
2020-08-10 15:00:00,274.54,275.0,274.11,274.88,413770.0,243.365,243.7727,242.9838,243.6664,413770.0
2020-08-11 09:30:00,277.69,279.37,276.5,277.53,520377.0,246.1573,247.6465,245.1024,246.0154,520377.0
2020-08-11 10:00:00,277.5,278.67,276.62,277.64,470879.0,245.9888,247.026,245.2088,246.1129,470879.0
2020-08-11 11:00:00,277.69,278.35,277.1,277.3,170703.0,246.1573,246.7423,245.6343,245.8116,170703.0
2020-08-11 12:00:00,277.31,277.68,276.87,277.25,143615.0,245.8204,246.1484,245.4304,245.7672,143615.0
2020-08-11 13:00:00,277.19,277.68,276.61,277.6,167360.0,245.714,246.1484,245.1999,246.0775,167360.0
2020-08-11 14:00:00,277.63,277.96,276.84,277.36,188502.0,246.1041,246.3966,245.4038,245.8647,188502.0
2020-08-11 15:00:00,277.28,277.52,274.41,274.88,438005.0,245.7938,246.0066,243.2497,243.6664,438005.0
2020-08-12 09:30:00,279.75,279.75,276.96,278.57,264389.0,247.9833,247.9833,245.5102,246.9373,264389.0
2020-08-12 10:00:00,278.59,280.57,278.59,280.31,390595.0,246.9551,248.7102,246.9551,248.4798,390595.0
2020-08-12 11:00:00,280.28,280.74,280.03,280.62,202743.0,248.4532,248.8609,248.2316,248.7546,202743.0
2020-08-12 12:00:00,280.61,282.97,280.49,281.4,543347.0,248.7457,250.8377,248.6393,249.446,543347.0
2020-08-12 13:00:00,281.34,281.91,280.06,281.82,256867.0,249.3928,249.8981,248.2581,249.8183,256867.0
2020-08-12 14:00:00,281.78,282.28,281.48,282.22,190762.0,249.7828,250.2261,249.5169,250.1729,190762.0
2020-08-12 15:00:00,282.22,282.95,281.06,281.53,518118.0,250.1729,250.82,249.1446,249.5612,518118.0
2020-08-13 09:30:00,281.16,281.98,279.74,281.21,238200.0,249.2332,249.9601,247.9745,249.2776,238200.0
2020-08-13 10:00:00,281.26,281.74,280.47,280.93,171771.0,249.3219,249.7474,248.6216,249.0294,171771.0
2020-08-13 11:00:00,280.92,282.66,280.83,281.88,208753.0,249.0205,250.5629,248.9407,249.8715,208753.0
2020-08-13 12:00:00,281.9,282.14,281.47,282.09,105969.0,249.8892,250.102,249.508,250.0576,105969.0
2020-08-13 13:00:00,282.12,282.44,281.46,281.91,153486.0,250.0842,250.3679,249.4992,249.8981,153486.0
2020-08-13 14:00:00,281.97,282.12,280.38,280.62,186021.0,249.9513,250.0842,248.5418,248.7546,186021.0
2020-08-13 15:00:00,280.58,281.87,280.35,281.73,247730.0,248.7191,249.8626,248.5152,249.7385,247730.0
2020-08-14 09:30:00,281.14,281.86,279.6,280.31,225137.0,249.2155,249.8538,247.8504,248.4798,225137.0
2020-08-14 10:00:00,280.34,281.86,280.16,281.55,200248.0,248.5064,249.8538,248.3468,249.579,200248.0
2020-08-14 11:00:00,281.53,282.0,281.1,281.5,242126.0,249.5612,249.9779,249.1801,249.5346,242126.0
2020-08-14 12:00:00,281.49,281.58,280.61,280.61,165942.0,249.5258,249.6055,248.7457,248.7457,165942.0
2020-08-14 13:00:00,280.6,280.99,280.23,280.93,104239.0,248.7368,249.0825,248.4088,249.0294,104239.0
2020-08-14 14:00:00,280.93,281.0,280.09,280.46,150792.0,249.0294,249.0914,248.2847,248.6127,150792.0
2020-08-14 15:00:00,280.46,280.68,279.19,280.54,384606.0,248.6127,248.8077,247.4869,248.6836,384606.0
2020-08-17 09:30:00,284.4,287.12,283.89,285.01,678045.0,252.1053,254.5165,251.6532,252.6461,678045.0
2020-08-17 10:00:00,285.11,286.78,283.57,286.54,580087.0,252.7347,254.2151,251.3696,254.0023,580087.0
2020-08-17 11:00:00,286.54,288.33,285.88,287.71,437153.0,254.0023,255.5891,253.4173,255.0395,437153.0
2020-08-17 12:00:00,287.73,288.4,286.98,288.18,337760.0,255.0572,255.6511,254.3924,255.4561,337760.0
2020-08-17 13:00:00,288.17,288.28,287.08,287.37,212121.0,255.4472,255.5447,254.481,254.7381,212121.0
2020-08-17 14:00:00,287.38,288.95,287.2,288.79,445373.0,254.7469,256.1387,254.5874,255.9968,445373.0
2020-08-17 15:00:00,288.77,289.22,288.03,288.42,907963.0,255.9791,256.378,255.3231,255.6688,907963.0
2020-08-18 09:30:00,289.0,290.58,283.04,286.23,1327032.0,256.183,257.5836,250.8998,253.7275,1327032.0
2020-08-18 10:00:00,286.28,286.48,283.34,285.16,831143.0,253.7718,253.9491,251.1657,252.779,831143.0
2020-08-18 11:00:00,285.16,285.97,284.29,285.24,346347.0,252.779,253.497,252.0078,252.8499,346347.0
2020-08-18 12:00:00,285.31,286.6,285.12,286.4,378005.0,252.912,254.0555,252.7436,253.8782,378005.0
2020-08-18 13:00:00,286.39,286.96,285.33,285.38,374595.0,253.8694,254.3746,252.9297,252.974,374595.0
2020-08-18 14:00:00,285.39,285.99,284.59,285.56,516177.0,252.9829,253.5148,252.2737,253.1336,516177.0
2020-08-18 15:00:00,285.53,285.9,284.56,285.0,605204.0,253.107,253.435,252.2472,252.6372,605204.0
2020-08-19 09:30:00,287.46,287.97,283.4,284.4,748331.0,254.8179,255.2699,251.2189,252.1053,748331.0
2020-08-19 10:00:00,284.38,285.5,283.76,283.9,481545.0,252.0876,253.0804,251.538,251.6621,481545.0
2020-08-19 11:00:00,283.93,284.14,282.05,282.15,494268.0,251.6887,251.8748,250.0222,250.1108,494268.0
2020-08-19 12:00:00,282.15,283.09,281.93,282.05,338765.0,250.1108,250.9441,249.9158,250.0222,338765.0
2020-08-19 13:00:00,282.06,283.91,282.0,283.53,242558.0,250.031,251.671,249.9779,251.3341,242558.0
2020-08-19 14:00:00,283.41,283.75,282.41,283.49,252223.0,251.2277,251.5291,250.3413,251.2987,252223.0
2020-08-19 15:00:00,283.51,283.89,282.5,282.88,574369.0,251.3164,251.6532,250.4211,250.7579,574369.0
2020-08-20 09:30:00,280.54,281.91,279.43,280.66,367325.0,248.6836,249.8981,247.6997,248.79,367325.0
2020-08-20 10:00:00,280.6,281.75,280.25,281.3,405030.0,248.7368,249.7562,248.4266,249.3573,405030.0
2020-08-20 11:00:00,281.28,281.38,280.18,280.91,321558.0,249.3396,249.4283,248.3645,249.0116,321558.0
2020-08-20 12:00:00,280.94,281.78,280.73,281.34,223988.0,249.0382,249.7828,248.8521,249.3928,223988.0
2020-08-20 13:00:00,281.37,281.72,280.88,281.41,168948.0,249.4194,249.7296,248.985,249.4549,168948.0
2020-08-20 14:00:00,281.43,281.69,281.11,281.32,174564.0,249.4726,249.7031,249.1889,249.3751,174564.0
2020-08-20 15:00:00,281.32,281.86,280.28,280.68,512205.0,249.3751,249.8538,248.4532,248.8077,512205.0
2020-08-21 09:30:00,279.97,280.14,278.42,279.15,623413.0,248.1784,248.3291,246.8044,247.4515,623413.0
2020-08-21 10:00:00,279.16,280.35,278.67,279.21,547411.0,247.4603,248.5152,247.026,247.5047,547411.0
2020-08-21 11:00:00,279.19,280.48,278.75,279.21,717640.0,247.4869,248.6305,247.0969,247.5047,717640.0
2020-08-21 12:00:00,279.25,280.41,279.08,280.24,216644.0,247.5401,248.5684,247.3894,248.4177,216644.0
2020-08-21 13:00:00,280.28,281.8,280.0,281.8,208243.0,248.4532,249.8006,248.205,249.8006,208243.0
2020-08-21 14:00:00,281.8,282.86,281.4,282.58,531596.0,249.8006,250.7402,249.446,250.492,531596.0
2020-08-21 15:00:00,282.55,283.55,282.3,283.22,490444.0,250.4654,251.3518,250.2438,251.0593,490444.0
2020-08-24 09:30:00,284.99,284.99,281.92,282.92,350493.0,252.6283,252.6283,249.9069,250.7934,350493.0
2020-08-24 10:00:00,282.97,285.8,282.6,284.99,526243.0,250.8377,253.3463,250.5097,252.6283,526243.0
2020-08-24 11:00:00,284.95,285.85,284.73,285.42,255921.0,252.5929,253.3907,252.3979,253.0095,255921.0
2020-08-24 12:00:00,285.44,286.71,285.1,286.6,253327.0,253.0272,254.153,252.7258,254.0555,253327.0
2020-08-24 13:00:00,286.61,286.85,284.82,285.39,166542.0,254.0644,254.2771,252.4776,252.9829,166542.0
2020-08-24 14:00:00,285.35,285.58,283.98,284.17,214291.0,252.9474,253.1513,251.733,251.9014,214291.0
2020-08-24 15:00:00,284.16,286.83,283.92,286.81,576137.0,251.8926,254.2594,251.6798,254.2417,576137.0
2020-08-25 09:30:00,287.27,287.48,284.37,284.74,329450.0,254.6494,254.8356,252.0787,252.4067,329450.0
2020-08-25 10:00:00,285.0,285.33,283.88,284.86,335896.0,252.6372,252.9297,251.6444,252.5131,335896.0
2020-08-25 11:00:00,284.8,285.87,284.34,284.81,226906.0,252.4599,253.4084,252.0521,252.4688,226906.0
2020-08-25 12:00:00,284.83,285.83,284.62,285.32,159120.0,252.4865,253.3729,252.3003,252.9209,159120.0
2020-08-25 13:00:00,285.32,285.84,285.06,285.5,150763.0,252.9209,253.3818,252.6904,253.0804,150763.0
2020-08-25 14:00:00,285.5,286.05,285.37,285.84,182424.0,253.0804,253.568,252.9652,253.3818,182424.0
2020-08-25 15:00:00,285.85,286.15,285.38,286.12,318859.0,253.3907,253.6566,252.974,253.63,318859.0
2020-08-26 09:30:00,287.73,288.49,286.27,287.53,375367.0,255.0572,255.7309,253.763,254.8799,375367.0
2020-08-26 10:00:00,287.5,289.73,287.24,288.36,351149.0,254.8533,256.8301,254.6228,255.6157,351149.0
2020-08-26 11:00:00,288.36,289.47,288.33,289.29,198765.0,255.6157,256.5996,255.5891,256.44,198765.0
2020-08-26 12:00:00,289.34,289.54,288.51,288.95,227787.0,256.4844,256.6617,255.7486,256.1387,227787.0
2020-08-26 13:00:00,288.9,290.55,288.9,290.51,541644.0,256.0943,257.557,256.0943,257.5215,541644.0
2020-08-26 14:00:00,290.52,292.12,290.46,290.61,340451.0,257.5304,258.9487,257.4772,257.6102,340451.0
2020-08-26 15:00:00,290.64,292.09,290.39,291.96,487715.0,257.6367,258.9221,257.4151,258.8069,487715.0
2020-08-27 09:30:00,292.22,292.95,288.94,289.0,465855.0,259.0373,259.6844,256.1298,256.183,465855.0
2020-08-27 10:00:00,289.01,289.86,287.17,289.06,414986.0,256.1918,256.9453,254.5608,256.2362,414986.0
2020-08-27 11:00:00,289.0,289.76,288.21,288.85,307323.0,256.183,256.8567,255.4827,256.05,307323.0
2020-08-27 12:00:00,288.87,288.95,286.56,287.13,263349.0,256.0677,256.1387,254.02,254.5253,263349.0
2020-08-27 13:00:00,287.09,289.48,286.86,289.47,221837.0,254.4899,256.6085,254.286,256.5996,221837.0
2020-08-27 14:00:00,289.4,289.98,289.01,289.34,202204.0,256.5376,257.0517,256.1918,256.4844,202204.0
2020-08-27 15:00:00,289.37,289.67,288.5,288.7,295658.0,256.511,256.7769,255.7398,255.917,295658.0
2020-08-28 09:30:00,288.31,288.83,286.44,288.44,229047.0,255.5713,256.0323,253.9137,255.6866,229047.0
2020-08-28 10:00:00,288.36,288.52,286.34,286.63,229526.0,255.6157,255.7575,253.825,254.0821,229526.0
2020-08-28 11:00:00,286.67,287.55,286.36,286.43,153123.0,254.1176,254.8976,253.8428,253.9048,153123.0
2020-08-28 12:00:00,286.41,287.13,286.3,286.44,150524.0,253.8871,254.5253,253.7896,253.9137,150524.0
2020-08-28 13:00:00,286.4,286.4,284.77,285.43,253725.0,253.8782,253.8782,252.4333,253.0184,253725.0
2020-08-28 14:00:00,285.49,286.5,285.11,286.5,168612.0,253.0716,253.9669,252.7347,253.9669,168612.0
2020-08-28 15:00:00,286.49,287.35,286.26,286.34,447670.0,253.958,254.7203,253.7541,253.825,447670.0
2020-08-31 09:30:00,285.26,286.69,283.7,284.16,287669.0,252.8677,254.1353,251.4848,251.8926,287669.0
2020-08-31 10:00:00,284.13,284.6,283.9,284.35,275216.0,251.866,252.2826,251.6621,252.061,275216.0
2020-08-31 11:00:00,284.35,284.86,282.87,283.69,234368.0,252.061,252.5131,250.7491,251.4759,234368.0
2020-08-31 12:00:00,283.72,285.08,283.4,285.04,256311.0,251.5025,252.7081,251.2189,252.6727,256311.0
2020-08-31 13:00:00,284.88,285.5,284.7,285.15,174507.0,252.5308,253.0804,252.3713,252.7702,174507.0
2020-08-31 14:00:00,285.16,285.86,284.63,285.63,185400.0,252.779,253.3995,252.3092,253.1957,185400.0
2020-08-31 15:00:00,285.62,286.18,284.67,284.67,546656.0,253.1868,253.6832,252.3447,252.3447,546656.0
2020-09-01 09:30:00,284.03,285.15,283.5,284.58,253275.0,251.7773,252.7702,251.3075,252.2649,253275.0
2020-09-01 10:00:00,284.64,285.9,284.22,284.53,377156.0,252.3181,253.435,251.9458,252.2206,377156.0
2020-09-01 11:00:00,284.59,286.48,284.22,286.17,254277.0,252.2737,253.9491,251.9458,253.6743,254277.0
2020-09-01 12:00:00,286.21,286.68,285.61,286.37,188546.0,253.7098,254.1264,253.1779,253.8516,188546.0
2020-09-01 13:00:00,286.31,286.53,285.89,286.03,141594.0,253.7984,253.9935,253.4261,253.5502,141594.0
2020-09-01 14:00:00,286.07,286.3,285.7,285.97,151093.0,253.5857,253.7896,253.2577,253.497,151093.0
2020-09-01 15:00:00,285.92,286.06,285.52,285.94,356118.0,253.4527,253.5768,253.0981,253.4705,356118.0
2020-09-02 09:30:00,285.14,285.62,284.29,284.69,264372.0,254.0814,254.5091,253.324,253.6804,264372.0
2020-09-02 10:00:00,284.73,285.56,283.6,284.66,268914.0,253.7161,254.4557,252.7092,253.6537,268914.0
2020-09-02 11:00:00,284.72,284.96,284.0,284.39,168940.0,253.7072,253.921,253.0656,253.4131,168940.0
2020-09-02 12:00:00,284.39,286.1,284.39,285.82,248786.0,253.4131,254.9369,253.4131,254.6874,248786.0
2020-09-02 13:00:00,285.81,287.06,285.71,286.62,237536.0,254.6784,255.7923,254.5893,255.4002,237536.0
2020-09-02 14:00:00,286.7,287.0,285.72,286.96,223265.0,255.4715,255.7388,254.5983,255.7032,223265.0
2020-09-02 15:00:00,286.97,288.04,286.58,287.14,454727.0,255.7121,256.6655,255.3646,255.8636,454727.0
2020-09-03 09:30:00,287.3,287.7,283.47,284.51,250485.0,256.0062,256.3626,252.5933,253.52,250485.0
2020-09-03 10:00:00,284.43,284.51,280.87,281.46,415617.0,253.4488,253.52,250.2765,250.8023,415617.0
2020-09-03 11:00:00,281.49,281.5,274.69,277.34,564309.0,250.829,250.8379,244.7697,247.131,564309.0
2020-09-03 12:00:00,277.28,277.52,274.1,274.13,293999.0,247.0776,247.2914,244.2439,244.2707,293999.0
2020-09-03 13:00:00,274.28,275.27,273.0,273.87,323664.0,244.4043,245.2865,243.2638,244.039,323664.0
2020-09-03 14:00:00,273.84,274.77,272.85,273.02,322817.0,244.0123,244.841,243.1301,243.2816,322817.0
2020-09-03 15:00:00,273.04,275.04,272.17,274.51,766289.0,243.2994,245.0816,242.5242,244.6093,766289.0
2020-09-04 09:30:00,275.56,276.77,272.35,273.37,329576.0,245.5449,246.6231,242.6846,243.5935,329576.0
2020-09-04 10:00:00,273.13,274.96,265.51,267.94,564005.0,243.3796,245.0103,236.5896,238.7549,564005.0
2020-09-04 11:00:00,268.1,268.35,264.67,267.6,453147.0,238.8975,239.1203,235.8411,238.452,453147.0
2020-09-04 12:00:00,267.53,270.16,266.31,269.09,390667.0,238.3896,240.7331,237.3025,239.7797,390667.0
2020-09-04 13:00:00,269.06,269.88,267.52,269.61,189559.0,239.7529,240.4836,238.3807,240.243,189559.0
2020-09-04 14:00:00,269.43,272.06,268.58,271.98,205613.0,240.0826,242.4262,239.3252,242.3549,205613.0
2020-09-04 15:00:00,272.0,272.07,269.57,269.86,762695.0,242.3727,242.4351,240.2074,240.4658,762695.0
2020-09-08 09:30:00,267.11,268.5,262.81,266.28,523939.0,238.0153,239.2539,234.1837,237.2757,523939.0
2020-09-08 10:00:00,266.34,269.63,264.25,267.89,497530.0,237.3292,240.2608,235.4668,238.7104,497530.0
2020-09-08 11:00:00,267.81,269.31,267.19,268.01,256374.0,238.6391,239.9757,238.0866,238.8173,256374.0
2020-09-08 12:00:00,268.07,269.58,267.18,268.95,311426.0,238.8708,240.2163,238.0777,239.6549,311426.0
2020-09-08 13:00:00,268.95,271.04,268.44,270.18,274368.0,239.6549,241.5173,239.2005,240.7509,274368.0
2020-09-08 14:00:00,270.22,270.5,267.87,268.77,464925.0,240.7866,241.0361,238.6925,239.4945,464925.0
2020-09-08 15:00:00,268.73,270.39,267.59,269.26,860299.0,239.4589,240.9381,238.443,239.9311,860299.0
2020-09-09 09:30:00,272.46,274.68,271.75,274.5,358907.0,242.7826,244.7608,242.1499,244.6004,358907.0
2020-09-09 10:00:00,274.4,276.47,274.12,275.55,455972.0,244.5113,246.3558,244.2618,245.536,455972.0
2020-09-09 11:00:00,275.57,277.27,275.57,277.24,317742.0,245.5538,247.0687,245.5538,247.0419,317742.0
2020-09-09 12:00:00,277.27,278.27,276.77,278.18,238114.0,247.0687,247.9597,246.6231,247.8795,238114.0
2020-09-09 13:00:00,278.21,279.37,278.11,278.18,261276.0,247.9063,248.9399,247.8172,247.8795,261276.0
2020-09-09 14:00:00,278.25,279.36,277.91,278.96,240889.0,247.9419,248.931,247.6389,248.5746,240889.0
2020-09-09 15:00:00,279.01,279.74,276.95,277.04,611889.0,248.6191,249.2696,246.7835,246.8637,611889.0
2020-09-10 09:30:00,278.01,280.98,277.16,277.17,318246.0,247.7281,250.3746,246.9706,246.9796,318246.0
2020-09-10 10:00:00,277.31,279.38,276.31,276.44,298080.0,247.1043,248.9488,246.2132,246.3291,298080.0
2020-09-10 11:00:00,276.38,278.51,275.75,276.82,164604.0,246.2756,248.1736,245.7142,246.6677,164604.0
2020-09-10 12:00:00,276.73,277.51,274.66,275.23,241224.0,246.5875,247.2825,244.7429,245.2509,241224.0
2020-09-10 13:00:00,275.16,276.13,274.13,274.14,200566.0,245.1885,246.0528,244.2707,244.2796,200566.0
2020-09-10 14:00:00,274.11,274.75,271.8,273.75,234145.0,244.2529,244.8231,242.1945,243.9321,234145.0
2020-09-10 15:00:00,273.79,274.01,271.17,272.63,402306.0,243.9677,244.1638,241.6331,242.9341,402306.0
2020-09-11 09:30:00,273.98,275.77,273.46,274.2,170343.0,244.137,245.732,243.6737,244.3331,170343.0
2020-09-11 10:00:00,274.08,277.58,274.08,276.18,339931.0,244.2261,247.3449,244.2261,246.0974,339931.0
2020-09-11 11:00:00,276.19,277.65,275.82,276.07,182558.0,246.1063,247.4073,245.7766,245.9994,182558.0
2020-09-11 12:00:00,275.95,276.63,275.44,275.75,259814.0,245.8924,246.4984,245.438,245.7142,259814.0
2020-09-11 13:00:00,275.84,276.33,274.74,275.39,279896.0,245.7944,246.231,244.8142,245.3934,279896.0
2020-09-11 14:00:00,275.44,277.51,275.2,277.23,203322.0,245.438,247.2825,245.2241,247.033,203322.0
2020-09-11 15:00:00,277.15,277.98,275.85,276.36,502555.0,246.9617,247.7013,245.8033,246.2578,502555.0
2020-09-14 09:30:00,278.55,280.66,278.01,280.55,198825.0,248.2092,250.0894,247.7281,249.9914,198825.0
2020-09-14 10:00:00,280.68,282.46,279.73,280.19,383936.0,250.1072,251.6933,249.2607,249.6706,383936.0
2020-09-14 11:00:00,280.18,281.81,280.12,281.68,207639.0,249.6617,251.1141,249.6082,250.9983,207639.0
2020-09-14 12:00:00,281.66,281.83,280.99,281.19,221349.0,250.9805,251.132,250.3835,250.5617,221349.0
2020-09-14 13:00:00,281.17,281.26,279.67,280.14,164213.0,250.5439,250.6241,249.2072,249.626,164213.0
2020-09-14 14:00:00,280.06,280.83,279.77,280.58,257450.0,249.5548,250.2409,249.2963,250.0181,257450.0
2020-09-14 15:00:00,280.56,281.29,279.89,280.55,426441.0,250.0003,250.6508,249.4033,249.9914,426441.0
2020-09-15 09:30:00,283.04,284.94,282.38,283.65,353958.0,252.2102,253.9032,251.6221,252.7537,353958.0
2020-09-15 10:00:00,283.62,284.94,282.44,284.49,340773.0,252.727,253.9032,251.6755,253.5022,340773.0
2020-09-15 11:00:00,284.51,285.95,284.37,285.21,262388.0,253.52,254.8032,253.3953,254.1438,262388.0
2020-09-15 12:00:00,285.24,285.69,285.05,285.34,273769.0,254.1705,254.5715,254.0012,254.2596,273769.0
2020-09-15 13:00:00,285.33,286.08,285.28,286.0,352728.0,254.2507,254.919,254.2062,254.8478,352728.0
2020-09-15 14:00:00,285.99,286.7,285.62,286.6,326301.0,254.8388,255.4715,254.5091,255.3824,326301.0
2020-09-15 15:00:00,286.56,286.65,284.66,285.57,884482.0,255.3468,255.427,253.6537,254.4646,884482.0
2020-09-16 09:30:00,285.61,286.58,283.16,283.56,325954.0,254.5002,255.3646,252.3171,252.6735,325954.0
2020-09-16 10:00:00,283.58,283.76,280.68,281.75,443163.0,252.6913,252.8517,250.1072,251.0607,443163.0
2020-09-16 11:00:00,281.73,283.73,281.66,283.26,301156.0,251.0429,252.825,250.9805,252.4062,301156.0
2020-09-16 12:00:00,283.31,285.17,283.31,284.93,173251.0,252.4508,254.1082,252.4508,253.8943,173251.0
2020-09-16 13:00:00,284.87,285.04,283.65,284.68,126717.0,253.8408,253.9923,252.7537,253.6715,126717.0
2020-09-16 14:00:00,284.67,285.67,284.53,284.96,221340.0,253.6626,254.5537,253.5379,253.921,221340.0
2020-09-16 15:00:00,284.91,285.22,281.41,281.63,422756.0,253.8765,254.1527,250.7577,250.9538,422756.0
2020-09-17 09:30:00,277.91,281.49,277.91,281.48,317115.0,247.6389,250.829,247.6389,250.8201,317115.0
2020-09-17 10:00:00,281.48,282.72,280.64,281.48,336934.0,250.8201,251.925,250.0716,250.8201,336934.0
2020-09-17 11:00:00,281.64,282.42,279.91,280.31,223967.0,250.9627,251.6577,249.4211,249.7775,223967.0
2020-09-17 12:00:00,280.19,280.29,278.13,279.33,204999.0,249.6706,249.7597,247.835,248.9043,204999.0
2020-09-17 13:00:00,279.36,279.47,277.8,278.07,136999.0,248.931,249.029,247.5409,247.7815,136999.0
2020-09-17 14:00:00,278.15,279.15,277.43,278.0,186833.0,247.8528,248.7439,247.2112,247.7191,186833.0
2020-09-17 15:00:00,277.93,280.24,276.96,279.89,443457.0,247.6568,249.7152,246.7924,249.4033,443457.0
2020-09-18 09:30:00,278.41,279.84,276.13,278.21,1348842.0,248.0845,249.3587,246.0528,247.9063,1348842.0
2020-09-18 10:00:00,278.16,279.46,276.94,277.0,267569.0,247.8617,249.0201,246.7746,246.8281,267569.0
2020-09-18 11:00:00,276.98,277.75,276.02,276.92,329456.0,246.8102,247.4964,245.9548,246.7568,329456.0
2020-09-18 12:00:00,276.89,277.51,274.45,274.69,273634.0,246.73,247.2825,244.5558,244.7697,273634.0
2020-09-18 13:00:00,274.68,274.81,270.81,272.21,447721.0,244.7608,244.8766,241.3123,242.5598,447721.0
2020-09-18 14:00:00,272.2,273.53,271.32,273.53,231057.0,242.5509,243.736,241.7668,243.736,231057.0
2020-09-18 15:00:00,273.52,275.67,273.45,275.29,626066.0,243.7271,245.6429,243.6647,245.3043,626066.0
2020-09-21 09:30:00,271.87,272.9,269.57,271.81,292674.0,242.2568,243.1747,240.2074,242.2034,292674.0
2020-09-21 10:00:00,271.75,271.8,267.51,267.74,369208.0,242.1499,242.1945,238.3718,238.5767,369208.0
2020-09-21 11:00:00,267.65,268.72,266.53,268.0,346652.0,238.4965,239.45,237.4985,238.8084,346652.0
2020-09-21 12:00:00,267.98,269.22,267.7,268.09,204869.0,238.7906,239.8955,238.5411,238.8886,204869.0
2020-09-21 13:00:00,268.09,269.45,267.63,268.93,195669.0,238.8886,240.1004,238.4787,239.6371,195669.0
2020-09-21 14:00:00,268.88,269.03,267.35,268.54,205366.0,239.5925,239.7262,238.2292,239.2896,205366.0
2020-09-21 15:00:00,268.54,272.36,268.42,272.34,448445.0,239.2896,242.6935,239.1826,242.6757,448445.0
2020-09-22 09:30:00,271.68,272.68,270.63,271.31,318565.0,242.0875,242.9786,241.1519,241.7578,318565.0
2020-09-22 10:00:00,271.24,273.0,270.98,271.03,257298.0,241.6955,243.2638,241.4638,241.5083,257298.0
2020-09-22 11:00:00,271.14,271.88,270.9,271.68,177012.0,241.6064,242.2658,241.3925,242.0875,177012.0
2020-09-22 12:00:00,271.73,272.62,271.5,272.09,219809.0,242.1321,242.9252,241.9271,242.4529,219809.0
2020-09-22 13:00:00,272.16,273.25,272.03,272.78,179630.0,242.5153,243.4865,242.3994,243.0677,179630.0
2020-09-22 14:00:00,272.79,273.03,271.68,272.32,225689.0,243.0766,243.2905,242.0875,242.6578,225689.0
2020-09-22 15:00:00,272.31,273.52,271.99,273.26,498726.0,242.6489,243.7271,242.3638,243.4954,498726.0
2020-09-23 09:30:00,275.42,276.62,274.18,274.48,205191.0,245.4202,246.4895,244.3152,244.5826,205191.0
2020-09-23 10:00:00,274.59,274.84,270.84,271.23,405337.0,244.6806,244.9033,241.339,241.6866,405337.0
2020-09-23 11:00:00,271.18,271.79,270.72,270.99,293285.0,241.642,242.1856,241.2321,241.4727,293285.0
2020-09-23 12:00:00,270.89,270.89,269.36,270.49,305167.0,241.3836,241.3836,240.0202,241.0272,305167.0
2020-09-23 13:00:00,270.52,270.52,268.64,268.87,203548.0,241.0539,241.0539,239.3787,239.5836,203548.0
2020-09-23 14:00:00,268.8,268.83,265.9,266.07,346058.0,239.5212,239.548,236.9371,237.0886,346058.0
2020-09-23 15:00:00,266.1,266.71,264.68,266.55,818674.0,237.1153,237.6589,235.85,237.5163,818674.0
2020-09-24 09:30:00,265.71,266.89,264.36,266.17,304397.0,236.7678,237.8193,235.5649,237.1777,304397.0
2020-09-24 10:00:00,266.16,267.79,263.88,266.33,354462.0,237.1688,238.6213,235.1372,237.3203,354462.0
2020-09-24 11:00:00,266.39,268.32,265.8,267.5,201689.0,237.3738,239.0935,236.848,238.3628,201689.0
2020-09-24 12:00:00,267.6,268.35,265.87,268.3,178280.0,238.452,239.1203,236.9104,239.0757,178280.0
2020-09-24 13:00:00,268.28,269.7,268.28,268.59,144298.0,239.0579,240.3232,239.0579,239.3341,144298.0
2020-09-24 14:00:00,268.72,269.05,266.79,266.87,225103.0,239.45,239.744,237.7302,237.8015,225103.0
2020-09-24 15:00:00,266.88,267.22,265.29,265.7,441285.0,237.8104,238.1133,236.3936,236.7589,441285.0
2020-09-25 09:30:00,264.19,266.26,263.91,266.1,230403.0,235.4134,237.2579,235.1639,237.1153,230403.0
2020-09-25 10:00:00,265.98,267.15,264.11,266.43,234009.0,237.0084,238.051,235.3421,237.4094,234009.0
2020-09-25 11:00:00,266.45,267.69,265.99,266.12,132828.0,237.4272,238.5321,237.0173,237.1332,132828.0
2020-09-25 12:00:00,266.14,267.12,266.12,266.3,99057.0,237.151,238.0242,237.1332,237.2936,99057.0
2020-09-25 13:00:00,266.22,267.76,266.08,267.68,131106.0,237.2223,238.5945,237.0975,238.5232,131106.0
2020-09-25 14:00:00,267.7,269.35,267.67,268.88,191901.0,238.5411,240.0113,238.5143,239.5925,191901.0
2020-09-25 15:00:00,268.83,270.15,268.36,268.52,347616.0,239.548,240.7242,239.1292,239.2717,347616.0
2020-09-28 09:30:00,271.93,272.23,270.3,271.18,245834.0,242.3103,242.5776,240.8579,241.642,245834.0
2020-09-28 10:00:00,271.2,273.26,270.85,272.12,267383.0,241.6598,243.4954,241.348,242.4796,267383.0
2020-09-28 11:00:00,272.13,273.56,272.07,272.71,195610.0,242.4885,243.7628,242.4351,243.0054,195610.0
2020-09-28 12:00:00,272.6,272.68,271.94,272.26,174380.0,242.9073,242.9786,242.3192,242.6044,174380.0
2020-09-28 13:00:00,272.28,274.11,272.13,273.97,171545.0,242.6222,244.2529,242.4885,244.1281,171545.0
2020-09-28 14:00:00,274.0,274.22,273.5,273.65,182584.0,244.1548,244.3509,243.7093,243.843,182584.0
2020-09-28 15:00:00,273.59,273.9,272.04,272.69,420762.0,243.7895,244.0657,242.4083,242.9875,420762.0
2020-09-29 09:30:00,273.4,273.49,271.51,272.18,156301.0,243.6202,243.7004,241.9361,242.5331,156301.0
2020-09-29 10:00:00,272.35,273.61,272.01,273.17,233529.0,242.6846,243.8073,242.3816,243.4152,233529.0
2020-09-29 11:00:00,273.19,273.26,271.11,271.83,186598.0,243.4331,243.4954,241.5796,242.2212,186598.0
2020-09-29 12:00:00,271.94,272.62,271.41,272.45,134144.0,242.3192,242.9252,241.847,242.7737,134144.0
2020-09-29 13:00:00,272.48,273.06,271.8,272.95,149178.0,242.8004,243.3172,242.1945,243.2192,149178.0
2020-09-29 14:00:00,272.92,273.45,272.5,273.04,95590.0,243.1925,243.6647,242.8182,243.2994,95590.0
2020-09-29 15:00:00,273.04,273.85,272.05,272.1,300080.0,243.2994,244.0212,242.4172,242.4618,300080.0
2020-09-30 09:30:00,273.48,275.09,272.52,274.51,147221.0,243.6915,245.1261,242.836,244.6093,147221.0
2020-09-30 10:00:00,274.53,276.95,274.5,276.21,227799.0,244.6271,246.7835,244.6004,246.1241,227799.0
2020-09-30 11:00:00,276.17,278.16,276.02,278.06,251825.0,246.0885,247.8617,245.9548,247.7726,251825.0
2020-09-30 12:00:00,278.07,278.48,277.7,278.21,208230.0,247.7815,248.1469,247.4518,247.9063,208230.0
2020-09-30 13:00:00,278.29,279.53,277.39,279.43,227444.0,247.9776,249.0825,247.1756,248.9934,227444.0
2020-09-30 14:00:00,279.47,279.92,275.97,277.17,374597.0,249.029,249.43,245.9103,246.9796,374597.0
2020-09-30 15:00:00,277.18,278.29,274.55,277.69,854924.0,246.9885,247.9776,244.6449,247.4429,854924.0
2020-10-01 09:30:00,279.44,280.0,277.53,277.62,232915.0,249.0023,249.5013,247.3003,247.3805,232915.0
2020-10-01 10:00:00,277.52,279.24,275.85,278.37,277223.0,247.2914,248.8241,245.8033,248.0488,277223.0
2020-10-01 11:00:00,278.39,278.89,277.44,278.32,119574.0,248.0667,248.5122,247.2201,248.0043,119574.0
2020-10-01 12:00:00,278.32,279.25,277.46,278.47,144972.0,248.0043,248.833,247.238,248.1379,144972.0
2020-10-01 13:00:00,278.54,278.85,276.8,277.12,146549.0,248.2003,248.4766,246.6499,246.935,146549.0
2020-10-01 14:00:00,277.11,278.37,275.9,278.01,183181.0,246.9261,248.0488,245.8479,247.7281,183181.0
2020-10-01 15:00:00,278.01,278.95,276.35,277.67,401851.0,247.7281,248.5657,246.2489,247.4251,401851.0
2020-10-02 09:30:00,274.94,277.29,274.1,277.29,255195.0,244.9925,247.0865,244.2439,247.0865,255195.0
2020-10-02 10:00:00,277.22,277.79,276.03,276.9,168351.0,247.0241,247.532,245.9637,246.739,168351.0
2020-10-02 11:00:00,276.73,278.74,276.35,276.79,151471.0,246.5875,248.3785,246.2489,246.6409,151471.0
2020-10-02 12:00:00,276.73,280.23,276.2,279.62,241698.0,246.5875,249.7062,246.1152,249.1627,241698.0
2020-10-02 13:00:00,279.68,280.32,278.52,279.41,205187.0,249.2162,249.7864,248.1825,248.9756,205187.0
2020-10-02 14:00:00,279.49,280.95,279.45,280.62,154769.0,249.0468,250.3478,249.0112,250.0538,154769.0
2020-10-02 15:00:00,280.61,281.08,279.1,279.31,368640.0,250.0449,250.4637,248.6993,248.8865,368640.0
2020-10-05 09:30:00,280.92,281.94,279.7,280.51,267498.0,250.3211,251.23,249.234,249.9557,267498.0
2020-10-05 10:00:00,280.64,281.95,280.19,281.46,166696.0,250.0716,251.2389,249.6706,250.8023,166696.0
2020-10-05 11:00:00,281.5,281.84,280.93,281.43,146945.0,250.8379,251.1409,250.33,250.7755,146945.0
2020-10-05 12:00:00,281.38,281.64,279.89,280.47,190025.0,250.731,250.9627,249.4033,249.9201,190025.0
2020-10-05 13:00:00,280.5,280.91,280.07,280.31,117349.0,249.9468,250.3122,249.5637,249.7775,117349.0
2020-10-05 14:00:00,280.29,281.8,279.99,281.74,126200.0,249.7597,251.1052,249.4924,251.0518,126200.0
2020-10-05 15:00:00,281.69,282.42,281.5,282.04,355618.0,251.0072,251.6577,250.8379,251.3191,355618.0
2020-10-06 09:30:00,282.5,283.0,280.63,281.12,232966.0,251.729,252.1745,250.0627,250.4993,232966.0
2020-10-06 10:00:00,281.07,281.54,280.28,280.88,198451.0,250.4547,250.8736,249.7508,250.2854,198451.0
2020-10-06 11:00:00,280.84,280.99,279.33,280.01,213159.0,250.2498,250.3835,248.9043,249.5102,213159.0
2020-10-06 12:00:00,280.05,281.3,280.05,280.84,124080.0,249.5458,250.6597,249.5458,250.2498,124080.0
2020-10-06 13:00:00,280.85,281.27,280.26,280.38,131275.0,250.2587,250.633,249.733,249.8399,131275.0
2020-10-06 14:00:00,280.41,282.3,276.96,277.95,332154.0,249.8666,251.5508,246.7924,247.6746,332154.0
2020-10-06 15:00:00,277.86,278.24,275.77,276.4,562358.0,247.5944,247.933,245.732,246.2934,562358.0
2020-10-07 09:30:00,280.85,283.11,280.0,282.66,276622.0,250.2587,252.2725,249.5013,251.8716,276622.0
2020-10-07 10:00:00,282.59,282.79,280.93,281.19,331353.0,251.8092,251.9874,250.33,250.5617,331353.0
2020-10-07 11:00:00,281.26,281.5,280.38,280.93,199548.0,250.6241,250.8379,249.8399,250.33,199548.0
2020-10-07 12:00:00,280.9,281.33,280.25,280.83,123496.0,250.3033,250.6864,249.7241,250.2409,123496.0
2020-10-07 13:00:00,280.81,282.31,280.47,281.84,144382.0,250.2231,251.5597,249.9201,251.1409,144382.0
2020-10-07 14:00:00,281.89,283.41,281.77,283.37,209414.0,251.1854,252.5399,251.0785,252.5042,209414.0
2020-10-07 15:00:00,283.41,284.0,282.31,282.7,559809.0,252.5399,253.0656,251.5597,251.9072,559809.0
2020-10-08 09:30:00,283.84,284.01,281.41,282.16,174242.0,252.923,253.0745,250.7577,251.426,174242.0
2020-10-08 10:00:00,282.22,282.84,281.17,282.23,151055.0,251.4795,252.032,250.5439,251.4884,151055.0
2020-10-08 11:00:00,282.23,282.77,281.83,282.11,157681.0,251.4884,251.9696,251.132,251.3815,157681.0
2020-10-08 12:00:00,282.16,283.59,282.15,283.5,138405.0,251.426,252.7003,251.4171,252.6201,138405.0
2020-10-08 13:00:00,283.5,284.95,283.46,284.16,186783.0,252.6201,253.9121,252.5844,253.2082,186783.0
2020-10-08 14:00:00,284.14,284.9,283.97,284.57,188038.0,253.1904,253.8676,253.0389,253.5735,188038.0
2020-10-08 15:00:00,284.57,284.95,283.84,284.53,272554.0,253.5735,253.9121,252.923,253.5379,272554.0
2020-10-09 09:30:00,285.47,286.23,285.01,285.72,150162.0,254.3755,255.0527,253.9656,254.5983,150162.0
2020-10-09 10:00:00,285.78,285.84,284.09,284.54,254862.0,254.6517,254.7052,253.1458,253.5468,254862.0
2020-10-09 11:00:00,284.59,286.7,284.49,286.57,197143.0,253.5913,255.4715,253.5022,255.3557,197143.0
2020-10-09 12:00:00,286.5,287.25,286.06,286.34,148935.0,255.2933,255.9616,254.9012,255.1507,148935.0
2020-10-09 13:00:00,286.3,286.82,286.05,286.76,91934.0,255.1151,255.5784,254.8923,255.525,91934.0
2020-10-09 14:00:00,286.76,287.18,286.32,286.88,177696.0,255.525,255.8992,255.1329,255.6319,177696.0
2020-10-09 15:00:00,286.8,287.28,285.41,285.92,279509.0,255.5606,255.9883,254.322,254.7765,279509.0
2020-10-12 09:30:00,287.39,287.45,286.12,286.6,147831.0,256.0863,256.1398,254.9547,255.3824,147831.0
2020-10-12 10:00:00,286.64,287.11,286.06,286.22,145398.0,255.418,255.8368,254.9012,255.0438,145398.0
2020-10-12 11:00:00,286.25,288.33,286.24,287.74,166085.0,255.0705,256.924,255.0616,256.3982,166085.0
2020-10-12 12:00:00,287.75,288.13,287.47,287.73,111114.0,256.4071,256.7457,256.1576,256.3893,111114.0
2020-10-12 13:00:00,287.8,288.23,287.07,287.11,134415.0,256.4517,256.8349,255.8012,255.8368,134415.0
2020-10-12 14:00:00,287.06,287.5,286.41,286.68,147815.0,255.7923,256.1844,255.2131,255.4537,147815.0
2020-10-12 15:00:00,286.77,287.12,286.13,286.86,335287.0,255.5339,255.8458,254.9636,255.6141,335287.0
2020-10-13 09:30:00,285.7,287.86,285.7,286.87,217030.0,254.5804,256.5052,254.5804,255.623,217030.0
2020-10-13 10:00:00,286.78,289.2,286.58,289.2,210215.0,255.5428,257.6992,255.3646,257.6992,210215.0
2020-10-13 11:00:00,289.24,289.94,287.79,288.74,197488.0,257.7348,258.3586,256.4428,257.2893,197488.0
2020-10-13 12:00:00,288.69,288.81,287.5,288.25,106396.0,257.2447,257.3517,256.1844,256.8527,106396.0
2020-10-13 13:00:00,288.26,289.26,288.17,288.71,198443.0,256.8616,257.7527,256.7814,257.2626,198443.0
2020-10-13 14:00:00,288.65,289.42,287.92,288.96,186947.0,257.2091,257.8952,256.5586,257.4853,186947.0
2020-10-13 15:00:00,288.86,290.77,288.85,290.22,420808.0,257.3962,259.0982,257.3873,258.6081,420808.0
2020-10-14 09:30:00,289.51,290.3,287.91,289.27,278221.0,257.9754,258.6794,256.5497,257.7616,278221.0
2020-10-14 10:00:00,289.35,289.56,288.45,288.77,155663.0,257.8329,258.02,257.0309,257.316,155663.0
2020-10-14 11:00:00,288.85,288.98,285.74,285.83,139510.0,257.3873,257.5032,254.6161,254.6963,139510.0
2020-10-14 12:00:00,285.89,286.62,285.15,286.46,144345.0,254.7497,255.4002,254.0903,255.2576,144345.0
2020-10-14 13:00:00,286.32,287.12,286.09,287.07,95418.0,255.1329,255.8458,254.9279,255.8012,95418.0
2020-10-14 14:00:00,287.07,287.29,285.68,286.72,176389.0,255.8012,255.9972,254.5626,255.4893,176389.0
2020-10-14 15:00:00,286.72,287.86,286.66,287.04,304587.0,255.4893,256.5052,255.4359,255.7745,304587.0
2020-10-15 09:30:00,284.12,288.29,283.12,288.27,177038.0,253.1725,256.8883,252.2815,256.8705,177038.0
2020-10-15 10:00:00,288.09,288.89,285.45,286.0,387326.0,256.7101,257.423,254.3577,254.8478,387326.0
2020-10-15 11:00:00,285.92,288.12,285.64,287.43,113990.0,254.7765,256.7368,254.527,256.122,113990.0
2020-10-15 12:00:00,287.31,288.3,287.0,288.26,107352.0,256.0151,256.8972,255.7388,256.8616,107352.0
2020-10-15 13:00:00,288.22,289.76,288.01,288.93,152858.0,256.8259,258.1982,256.6388,257.4586,152858.0
2020-10-15 14:00:00,288.97,289.26,287.58,287.96,155901.0,257.4942,257.7527,256.2557,256.5943,155901.0
2020-10-15 15:00:00,287.87,290.25,287.38,287.55,576722.0,256.5141,258.6348,256.0774,256.2289,576722.0
2020-10-16 09:30:00,288.25,290.65,287.78,290.45,468558.0,256.8527,258.9913,256.4339,258.813,468558.0
2020-10-16 10:00:00,290.45,292.66,290.1,290.57,427132.0,258.813,260.7823,258.5012,258.92,427132.0
2020-10-16 11:00:00,290.5,290.62,288.6,289.46,174376.0,258.8576,258.9645,257.1646,257.9309,174376.0
2020-10-16 12:00:00,289.46,290.42,288.77,289.19,178367.0,257.9309,258.7863,257.316,257.6903,178367.0
2020-10-16 13:00:00,289.15,289.42,288.83,289.0,113882.0,257.6546,257.8952,257.3695,257.521,113882.0
2020-10-16 14:00:00,289.0,290.25,288.85,290.1,157922.0,257.521,258.6348,257.3873,258.5012,157922.0
2020-10-16 15:00:00,290.1,290.12,287.25,287.65,358082.0,258.5012,258.519,255.9616,256.318,358082.0
2020-10-19 09:30:00,289.76,289.8,288.51,288.96,157567.0,258.1982,258.2338,257.0844,257.4853,157567.0
2020-10-19 10:00:00,288.71,290.11,287.8,288.37,194417.0,257.2626,258.5101,256.4517,256.9596,194417.0
2020-10-19 11:00:00,288.28,289.62,288.0,288.67,123233.0,256.8794,258.0734,256.6299,257.2269,123233.0
2020-10-19 12:00:00,288.67,289.49,288.49,289.31,122925.0,257.2269,257.9576,257.0665,257.7972,122925.0
2020-10-19 13:00:00,289.28,289.5,287.17,287.46,102946.0,257.7705,257.9665,255.8903,256.1487,102946.0
2020-10-19 14:00:00,287.42,287.97,284.84,285.11,109628.0,256.1131,256.6032,253.8141,254.0547,109628.0
2020-10-19 15:00:00,284.96,285.24,283.38,284.12,414347.0,253.921,254.1705,252.5131,253.1725,414347.0
2020-10-20 09:30:00,285.14,287.09,284.13,287.09,154592.0,254.0814,255.819,253.1814,255.819,154592.0
2020-10-20 10:00:00,287.18,287.92,286.68,287.05,175767.0,255.8992,256.5586,255.4537,255.7834,175767.0
2020-10-20 11:00:00,286.96,287.8,285.88,287.5,143604.0,255.7032,256.4517,254.7408,256.1844,143604.0
2020-10-20 12:00:00,287.49,288.71,287.14,288.24,112412.0,256.1755,257.2626,255.8636,256.8438,112412.0
2020-10-20 13:00:00,288.3,289.79,288.18,288.64,148787.0,256.8972,258.2249,256.7903,257.2002,148787.0
2020-10-20 14:00:00,288.69,289.07,287.18,287.65,162491.0,257.2447,257.5834,255.8992,256.318,162491.0
2020-10-20 15:00:00,287.74,287.91,285.38,286.04,424572.0,256.3982,256.5497,254.2953,254.8834,424572.0
2020-10-21 09:30:00,285.39,287.71,285.14,286.88,157799.0,254.3042,256.3715,254.0814,255.6319,157799.0
2020-10-21 10:00:00,286.81,288.02,285.65,285.89,189704.0,255.5695,256.6477,254.5359,254.7497,189704.0
2020-10-21 11:00:00,285.94,286.02,283.28,284.15,229025.0,254.7943,254.8656,252.424,253.1993,229025.0
2020-10-21 12:00:00,284.24,286.16,283.69,284.98,226096.0,253.2795,254.9903,252.7894,253.9389,226096.0
2020-10-21 13:00:00,284.88,285.55,284.67,284.98,89960.0,253.8497,254.4468,253.6626,253.9389,89960.0
2020-10-21 14:00:00,285.06,286.23,284.97,285.88,119594.0,254.0101,255.0527,253.9299,254.7408,119594.0
2020-10-21 15:00:00,285.87,285.95,284.24,284.41,260879.0,254.7319,254.8032,253.2795,253.4309,260879.0
2020-10-22 09:30:00,283.93,285.68,283.25,283.47,167968.0,253.0032,254.5626,252.3973,252.5933,167968.0
2020-10-22 10:00:00,283.4,284.56,280.65,282.68,265584.0,252.531,253.5646,250.0805,251.8894,265584.0
2020-10-22 11:00:00,282.75,283.35,281.63,282.01,300592.0,251.9518,252.4864,250.9538,251.2924,300592.0
2020-10-22 12:00:00,282.04,282.82,281.54,282.59,207361.0,251.3191,252.0141,250.8736,251.8092,207361.0
2020-10-22 13:00:00,282.61,283.66,282.45,283.38,131668.0,251.827,252.7626,251.6844,252.5131,131668.0
2020-10-22 14:00:00,283.39,283.75,281.88,281.96,149413.0,252.522,252.8428,251.1765,251.2478,149413.0
2020-10-22 15:00:00,282.02,282.05,280.88,281.35,455932.0,251.3013,251.328,250.2854,250.7042,455932.0
2020-10-23 09:30:00,282.38,282.4,280.54,281.07,132942.0,251.6221,251.6399,249.9825,250.4547,132942.0
2020-10-23 10:00:00,280.73,281.85,280.16,281.33,132664.0,250.1518,251.1498,249.6439,250.6864,132664.0
2020-10-23 11:00:00,281.33,282.35,281.02,281.65,80736.0,250.6864,251.5953,250.4102,250.9716,80736.0
2020-10-23 12:00:00,281.61,281.93,279.55,279.65,120428.0,250.9359,251.2211,249.1003,249.1894,120428.0
2020-10-23 13:00:00,279.75,281.29,279.75,281.25,67317.0,249.2785,250.6508,249.2785,250.6151,67317.0
2020-10-23 14:00:00,281.26,282.05,281.1,281.78,93491.0,250.6241,251.328,250.4815,251.0874,93491.0
2020-10-23 15:00:00,281.85,283.19,281.82,283.09,283826.0,251.1498,252.3438,251.1231,252.2547,283826.0
2020-10-26 09:30:00,279.64,281.53,279.1,279.29,140294.0,249.1805,250.8646,248.6993,248.8686,140294.0
2020-10-26 10:00:00,279.25,279.48,276.71,277.12,289463.0,248.833,249.0379,246.5697,246.935,289463.0
2020-10-26 11:00:00,276.98,277.06,274.78,275.12,285568.0,246.8102,246.8815,244.8499,245.1528,285568.0
2020-10-26 12:00:00,275.26,275.9,274.05,274.19,173186.0,245.2776,245.8479,244.1994,244.3241,173186.0
2020-10-26 13:00:00,274.2,274.38,272.0,273.71,190314.0,244.3331,244.4934,242.3727,243.8964,190314.0
2020-10-26 14:00:00,273.66,275.67,273.4,275.15,170246.0,243.8519,245.6429,243.6202,245.1796,170246.0
2020-10-26 15:00:00,275.16,276.21,274.2,276.21,384510.0,245.1885,246.1241,244.3331,246.1241,384510.0
2020-10-27 09:30:00,276.99,278.6,276.53,278.28,187707.0,246.8192,248.2538,246.4093,247.9686,187707.0
2020-10-27 10:00:00,278.29,279.73,277.17,278.06,284911.0,247.9776,249.2607,246.9796,247.7726,284911.0
2020-10-27 11:00:00,278.06,278.49,277.3,278.39,211588.0,247.7726,248.1558,247.0954,248.0667,211588.0
2020-10-27 12:00:00,278.44,278.76,277.51,277.91,125618.0,248.1112,248.3964,247.2825,247.6389,125618.0
2020-10-27 13:00:00,277.94,279.11,277.3,278.57,124698.0,247.6657,248.7082,247.0954,248.2271,124698.0
2020-10-27 14:00:00,278.53,278.74,276.61,276.75,137147.0,248.1914,248.3785,246.4805,246.6053,137147.0
2020-10-27 15:00:00,276.76,277.83,276.11,276.76,385304.0,246.6142,247.5677,246.035,246.6142,385304.0
2020-10-28 09:30:00,270.25,273.67,270.02,271.75,252724.0,240.8133,243.8608,240.6084,242.1499,252724.0
2020-10-28 10:00:00,271.75,272.03,269.0,270.18,307678.0,242.1499,242.3994,239.6995,240.7509,307678.0
2020-10-28 11:00:00,270.07,272.05,268.69,271.54,238399.0,240.6529,242.4172,239.4232,241.9628,238399.0
2020-10-28 12:00:00,271.56,272.9,271.09,271.72,200264.0,241.9806,243.1747,241.5618,242.1232,200264.0
2020-10-28 13:00:00,271.73,272.27,270.45,271.36,163866.0,242.1321,242.6133,240.9915,241.8024,163866.0
2020-10-28 14:00:00,271.36,271.48,269.8,270.64,174158.0,241.8024,241.9093,240.4123,241.1608,174158.0
2020-10-28 15:00:00,270.65,272.27,269.47,270.0,438179.0,241.1697,242.6133,240.1183,240.5905,438179.0
2020-10-29 09:30:00,269.69,270.64,267.31,270.13,248203.0,240.3143,241.1608,238.1935,240.7064,248203.0
2020-10-29 10:00:00,270.15,272.31,269.46,271.35,282344.0,240.7242,242.6489,240.1094,241.7935,282344.0
2020-10-29 11:00:00,271.2,271.45,268.88,269.32,223987.0,241.6598,241.8826,239.5925,239.9846,223987.0
2020-10-29 12:00:00,269.6,271.54,268.67,270.37,198319.0,240.2341,241.9628,239.4054,240.9202,198319.0
2020-10-29 13:00:00,270.49,271.74,269.09,271.69,170001.0,241.0272,242.141,239.7797,242.0965,170001.0
2020-10-29 14:00:00,271.68,273.7,271.42,272.07,195750.0,242.0875,243.8875,241.8559,242.4351,195750.0
2020-10-29 15:00:00,272.1,272.41,269.58,269.58,335073.0,242.4618,242.738,240.2163,240.2163,335073.0
2020-10-30 09:30:00,268.82,269.62,267.25,268.42,158901.0,239.5391,240.2519,238.1401,239.1826,158901.0
2020-10-30 10:00:00,268.47,268.65,262.7,263.91,354930.0,239.2272,239.3876,234.0857,235.1639,354930.0
2020-10-30 11:00:00,263.97,265.24,263.05,263.75,245983.0,235.2173,236.349,234.3976,235.0213,245983.0
2020-10-30 12:00:00,263.53,266.37,263.36,264.3,157526.0,234.8253,237.3559,234.6738,235.5114,157526.0
2020-10-30 13:00:00,264.35,264.87,263.16,264.27,202593.0,235.556,236.0193,234.4956,235.4847,202593.0
2020-10-30 14:00:00,264.2,265.12,262.03,262.57,220316.0,235.4223,236.2421,233.4887,233.9698,220316.0
2020-10-30 15:00:00,262.58,266.98,262.19,266.87,594677.0,233.9788,237.8995,233.6312,237.8015,594677.0
2020-11-02 09:30:00,270.15,273.05,269.53,272.32,244004.0,240.7242,243.3083,240.1717,242.6578,244004.0
2020-11-02 10:00:00,272.66,274.78,272.56,272.75,394996.0,242.9608,244.8499,242.8717,243.041,394996.0
2020-11-02 11:00:00,272.63,273.57,271.1,272.72,188680.0,242.9341,243.7717,241.5707,243.0143,188680.0
2020-11-02 12:00:00,272.66,273.25,270.87,271.07,173318.0,242.9608,243.4865,241.3658,241.544,173318.0
2020-11-02 13:00:00,271.19,271.26,268.52,268.77,182193.0,241.6509,241.7133,239.2717,239.4945,182193.0
2020-11-02 14:00:00,268.72,270.76,268.67,270.52,140676.0,239.45,241.2678,239.4054,241.0539,140676.0
2020-11-02 15:00:00,270.45,271.48,269.94,270.75,351745.0,240.9915,241.9093,240.5371,241.2588,351745.0
2020-11-03 09:30:00,274.85,276.92,273.72,276.31,267800.0,244.9123,246.7568,243.9053,246.2132,267800.0
2020-11-03 10:00:00,276.38,278.15,276.01,277.78,208351.0,246.2756,247.8528,245.9459,247.5231,208351.0
2020-11-03 11:00:00,277.76,278.77,276.88,277.2,201534.0,247.5053,248.4053,246.7211,247.0063,201534.0
2020-11-03 12:00:00,277.26,277.82,276.6,277.0,163304.0,247.0597,247.5588,246.4716,246.8281,163304.0
2020-11-03 13:00:00,277.0,277.46,275.98,276.09,145330.0,246.8281,247.238,245.9192,246.0172,145330.0
2020-11-03 14:00:00,276.04,277.95,276.0,277.65,162454.0,245.9726,247.6746,245.937,247.4073,162454.0
2020-11-03 15:00:00,277.65,279.53,277.07,277.49,490408.0,247.4073,249.0825,246.8904,247.2647,490408.0
2020-11-04 09:30:00,276.76,282.66,276.01,282.43,273044.0,246.6142,251.8716,245.9459,251.6666,273044.0
2020-11-04 10:00:00,282.61,283.53,280.82,282.69,356816.0,251.827,252.6468,250.232,251.8983,356816.0
2020-11-04 11:00:00,282.62,285.94,281.78,285.64,239884.0,251.8359,254.7943,251.0874,254.527,239884.0
2020-11-04 12:00:00,285.69,287.0,285.6,286.06,224064.0,254.5715,255.7388,254.4913,254.9012,224064.0
2020-11-04 13:00:00,285.96,287.04,285.4,285.94,185844.0,254.8121,255.7745,254.3131,254.7943,185844.0
2020-11-04 14:00:00,285.94,286.58,285.34,286.01,200779.0,254.7943,255.3646,254.2596,254.8567,200779.0
2020-11-04 15:00:00,286.05,286.2,282.39,282.71,477180.0,254.8923,255.026,251.631,251.9161,477180.0
2020-11-05 09:30:00,288.35,289.0,286.08,286.67,167582.0,256.9418,257.521,254.919,255.4448,167582.0
2020-11-05 10:00:00,286.71,288.98,286.63,288.61,277011.0,255.4804,257.5032,255.4091,257.1735,277011.0
2020-11-05 11:00:00,288.64,288.98,286.02,286.35,181907.0,257.2002,257.5032,254.8656,255.1596,181907.0
2020-11-05 12:00:00,286.37,286.48,284.08,285.63,173430.0,255.1775,255.2755,253.1369,254.5181,173430.0
2020-11-05 13:00:00,285.66,286.55,285.43,286.04,128854.0,254.5448,255.3378,254.3398,254.8834,128854.0
2020-11-05 14:00:00,286.04,286.61,285.46,286.12,118716.0,254.8834,255.3913,254.3666,254.9547,118716.0
2020-11-05 15:00:00,286.04,286.2,284.65,285.68,280174.0,254.8834,255.026,253.6448,254.5626,280174.0
2020-11-06 09:30:00,286.73,286.78,283.62,283.97,247062.0,255.4982,255.5428,252.727,253.0389,247062.0
2020-11-06 10:00:00,283.85,285.15,283.32,283.65,234008.0,252.9319,254.0903,252.4597,252.7537,234008.0
2020-11-06 11:00:00,283.66,284.34,283.32,283.75,217301.0,252.7626,253.3686,252.4597,252.8428,217301.0
2020-11-06 12:00:00,283.59,284.02,282.85,283.52,156967.0,252.7003,253.0834,252.0409,252.6379,156967.0
2020-11-06 13:00:00,283.52,283.95,283.06,283.23,212903.0,252.6379,253.021,252.228,252.3795,212903.0
2020-11-06 14:00:00,283.27,284.05,283.15,283.67,175523.0,252.4151,253.1102,252.3082,252.7715,175523.0
2020-11-06 15:00:00,283.59,284.93,283.08,284.14,444313.0,252.7003,253.8943,252.2458,253.1904,444313.0
2020-11-09 09:30:00,287.98,288.42,274.08,276.43,1023536.0,256.6121,257.0042,244.2261,246.3202,1023536.0
2020-11-09 10:00:00,276.29,281.47,276.29,279.46,757136.0,246.1954,250.8112,246.1954,249.0201,757136.0
2020-11-09 11:00:00,279.63,280.39,276.05,277.34,526530.0,249.1716,249.8488,245.9815,247.131,526530.0
2020-11-09 12:00:00,277.37,279.33,277.0,277.78,395082.0,247.1578,248.9043,246.8281,247.5231,395082.0
2020-11-09 13:00:00,277.79,278.3,275.64,275.73,410017.0,247.532,247.9865,245.6162,245.6964,410017.0
2020-11-09 14:00:00,275.76,275.86,273.12,274.54,600032.0,245.7231,245.8122,243.3707,244.636,600032.0
2020-11-09 15:00:00,274.55,274.75,269.47,269.88,1158689.0,244.6449,244.8231,240.1183,240.4836,1158689.0
2020-11-10 09:30:00,272.79,272.79,269.25,270.0,553972.0,243.0766,243.0766,239.9222,240.5905,553972.0
2020-11-10 10:00:00,269.91,273.5,269.75,271.62,642784.0,240.5103,243.7093,240.3678,242.0341,642784.0
2020-11-10 11:00:00,271.72,274.97,271.45,273.68,270469.0,242.1232,245.0192,241.8826,243.8697,270469.0
2020-11-10 12:00:00,273.71,274.68,273.03,273.92,263880.0,243.8964,244.7608,243.2905,244.0836,263880.0
2020-11-10 13:00:00,273.92,274.92,273.33,274.82,234690.0,244.0836,244.9746,243.5578,244.8855,234690.0
2020-11-10 14:00:00,274.76,275.47,273.75,275.38,354980.0,244.8321,245.4647,243.9321,245.3845,354980.0
2020-11-10 15:00:00,275.27,275.79,274.32,275.57,623778.0,245.2865,245.7499,244.44,245.5538,623778.0
2020-11-11 09:30:00,277.77,279.12,276.17,277.26,277972.0,247.5142,248.7171,246.0885,247.0597,277972.0
2020-11-11 10:00:00,277.2,278.85,276.54,278.85,241318.0,247.0063,248.4766,246.4182,248.4766,241318.0
2020-11-11 11:00:00,278.74,280.58,278.58,279.66,252934.0,248.3785,250.0181,248.236,249.1983,252934.0
2020-11-11 12:00:00,279.62,281.12,279.51,281.1,185513.0,249.1627,250.4993,249.0647,250.4815,185513.0
2020-11-11 13:00:00,281.1,281.69,279.85,279.85,203758.0,250.4815,251.0072,249.3676,249.3676,203758.0
2020-11-11 14:00:00,279.94,280.56,277.69,277.85,199382.0,249.4478,250.0003,247.4429,247.5855,199382.0
2020-11-11 15:00:00,277.8,278.51,277.27,277.74,385491.0,247.5409,248.1736,247.0687,247.4875,385491.0
2020-11-12 09:30:00,283.0,283.7,277.76,278.72,435354.0,252.1745,252.7983,247.5053,248.3607,435354.0
2020-11-12 10:00:00,278.56,280.77,278.48,278.98,275162.0,248.2181,250.1874,248.1469,248.5924,275162.0
2020-11-12 11:00:00,278.99,279.08,277.07,277.25,276057.0,248.6013,248.6815,246.8904,247.0508,276057.0
2020-11-12 12:00:00,277.24,277.65,274.61,275.11,297938.0,247.0419,247.4073,244.6984,245.1439,297938.0
2020-11-12 13:00:00,275.01,275.41,273.84,275.4,257691.0,245.0548,245.4113,244.0123,245.4023,257691.0
2020-11-12 14:00:00,275.3,276.0,274.33,274.97,176973.0,245.3132,245.937,244.4489,245.0192,176973.0
2020-11-12 15:00:00,274.97,276.56,274.28,276.29,482781.0,245.0192,246.436,244.4043,246.1954,482781.0
2020-11-13 09:30:00,276.42,279.73,276.42,279.44,238253.0,246.3112,249.2607,246.3112,249.0023,238253.0
2020-11-13 10:00:00,279.37,279.43,276.31,277.1,295613.0,248.9399,248.9934,246.2132,246.9172,295613.0
2020-11-13 11:00:00,277.16,277.6,276.61,276.85,175410.0,246.9706,247.3627,246.4805,246.6944,175410.0
2020-11-13 12:00:00,276.88,276.98,275.59,275.74,254388.0,246.7211,246.8102,245.5717,245.7053,254388.0
2020-11-13 13:00:00,275.77,276.52,275.26,275.92,243962.0,245.732,246.4004,245.2776,245.8657,243962.0
2020-11-13 14:00:00,275.88,277.19,275.75,277.06,268479.0,245.8301,246.9974,245.7142,246.8815,268479.0
2020-11-13 15:00:00,277.0,278.19,276.75,277.27,465355.0,246.8281,247.8884,246.6053,247.0687,465355.0
2020-11-16 09:30:00,279.18,281.29,278.27,279.0,565378.0,248.7706,250.6508,247.9597,248.6102,565378.0
2020-11-16 10:00:00,278.98,280.5,278.59,279.41,358799.0,248.5924,249.9468,248.2449,248.9756,358799.0
2020-11-16 11:00:00,279.42,279.59,278.2,278.29,263787.0,248.9845,249.136,247.8974,247.9776,263787.0
2020-11-16 12:00:00,278.31,278.81,277.77,277.82,332989.0,247.9954,248.4409,247.5142,247.5588,332989.0
2020-11-16 13:00:00,277.8,277.8,276.6,277.05,359527.0,247.5409,247.5409,246.4716,246.8726,359527.0
2020-11-16 14:00:00,277.05,277.08,276.51,276.77,394039.0,246.8726,246.8994,246.3914,246.6231,394039.0
2020-11-16 15:00:00,276.78,279.97,276.4,279.96,885664.0,246.632,249.4746,246.2934,249.4657,885664.0
2020-11-17 09:30:00,272.1,273.53,269.4,272.09,1135791.0,242.4618,243.736,240.0559,242.4529,1135791.0
2020-11-17 10:00:00,272.21,272.72,270.3,271.16,1302637.0,242.5598,243.0143,240.8579,241.6242,1302637.0
2020-11-17 11:00:00,271.16,271.5,269.87,270.32,704047.0,241.6242,241.9271,240.4747,240.8757,704047.0
2020-11-17 12:00:00,270.32,271.37,269.9,271.31,581803.0,240.8757,241.8113,240.5014,241.7578,581803.0
2020-11-17 13:00:00,271.3,271.95,270.52,270.98,548878.0,241.7489,242.3281,241.0539,241.4638,548878.0
2020-11-17 14:00:00,270.96,272.75,270.85,272.66,625314.0,241.446,243.041,241.348,242.9608,625314.0
2020-11-17 15:00:00,272.64,272.85,271.75,272.6,928600.0,242.943,243.1301,242.1499,242.9073,928600.0
2020-11-18 09:30:00,270.5,275.38,269.0,274.67,793354.0,241.0361,245.3845,239.6995,244.7519,793354.0
2020-11-18 10:00:00,274.66,275.1,273.44,273.89,465705.0,244.7429,245.135,243.6558,244.0568,465705.0
2020-11-18 11:00:00,273.9,274.68,272.98,273.46,324426.0,244.0657,244.7608,243.2459,243.6737,324426.0
2020-11-18 12:00:00,273.43,274.19,272.67,272.88,335850.0,243.6469,244.3241,242.9697,243.1568,335850.0
2020-11-18 13:00:00,272.92,273.34,272.01,273.22,300164.0,243.1925,243.5667,242.3816,243.4598,300164.0
2020-11-18 14:00:00,273.19,273.45,272.1,272.36,400465.0,243.4331,243.6647,242.4618,242.6935,400465.0
2020-11-18 15:00:00,272.36,272.47,269.63,269.83,638280.0,242.6935,242.7915,240.2608,240.4391,638280.0
2020-11-19 09:30:00,270.42,272.1,269.0,271.6,454458.0,240.9648,242.4618,239.6995,242.0163,454458.0
2020-11-19 10:00:00,271.59,272.38,270.08,270.21,342513.0,242.0073,242.7113,240.6618,240.7777,342513.0
2020-11-19 11:00:00,270.2,270.26,268.7,269.26,275019.0,240.7688,240.8222,239.4321,239.9311,275019.0
2020-11-19 12:00:00,269.2,269.87,268.84,269.19,241089.0,239.8777,240.4747,239.5569,239.8688,241089.0
2020-11-19 13:00:00,269.26,270.88,268.92,270.46,254617.0,239.9311,241.3747,239.6282,241.0004,254617.0
2020-11-19 14:00:00,270.5,271.57,270.11,270.79,277604.0,241.0361,241.9895,240.6886,241.2945,277604.0
2020-11-19 15:00:00,270.82,271.39,270.52,270.93,433579.0,241.3212,241.8291,241.0539,241.4192,433579.0
2020-11-20 09:30:00,271.45,272.37,269.87,270.32,362498.0,241.8826,242.7024,240.4747,240.8757,362498.0
2020-11-20 10:00:00,270.32,270.51,269.07,269.32,283759.0,240.8757,241.045,239.7618,239.9846,283759.0
2020-11-20 11:00:00,269.32,270.36,269.23,269.37,282708.0,239.9846,240.9113,239.9044,240.0292,282708.0
2020-11-20 12:00:00,269.4,269.49,268.87,269.45,220369.0,240.0559,240.1361,239.5836,240.1004,220369.0
2020-11-20 13:00:00,269.37,269.86,269.22,269.65,159809.0,240.0292,240.4658,239.8955,240.2787,159809.0
2020-11-20 14:00:00,269.68,270.19,269.56,269.91,163934.0,240.3054,240.7598,240.1985,240.5103,163934.0
2020-11-20 15:00:00,269.88,270.5,268.9,269.82,540712.0,240.4836,241.0361,239.6104,240.4301,540712.0
2020-11-23 09:30:00,270.01,273.69,269.98,272.36,364778.0,240.5994,243.8786,240.5727,242.6935,364778.0
2020-11-23 10:00:00,272.37,272.64,269.55,270.88,272081.0,242.7024,242.943,240.1896,241.3747,272081.0
2020-11-23 11:00:00,270.94,271.05,269.75,270.99,238537.0,241.4281,241.5262,240.3678,241.4727,238537.0
2020-11-23 12:00:00,270.94,271.25,270.45,271.09,141407.0,241.4281,241.7044,240.9915,241.5618,141407.0
2020-11-23 13:00:00,271.12,271.97,270.98,271.9,183003.0,241.5885,242.346,241.4638,242.2836,183003.0
2020-11-23 14:00:00,271.94,271.95,271.08,271.92,144333.0,242.3192,242.3281,241.5529,242.3014,144333.0
2020-11-23 15:00:00,271.88,272.37,271.14,271.4,384022.0,242.2658,242.7024,241.6064,241.838,384022.0
2020-11-24 09:30:00,274.0,274.14,272.57,273.92,406630.0,244.1548,244.2796,242.8806,244.0836,406630.0
2020-11-24 10:00:00,273.94,274.6,273.34,274.3,371436.0,244.1014,244.6895,243.5667,244.4222,371436.0
2020-11-24 11:00:00,274.27,275.32,273.19,274.81,304069.0,244.3954,245.3311,243.4331,244.8766,304069.0
2020-11-24 12:00:00,274.85,275.1,274.39,274.93,187568.0,244.9123,245.135,244.5024,244.9835,187568.0
2020-11-24 13:00:00,274.9,275.55,274.65,274.74,311314.0,244.9568,245.536,244.734,244.8142,311314.0
2020-11-24 14:00:00,274.77,275.16,274.33,274.85,199832.0,244.841,245.1885,244.4489,244.9123,199832.0
2020-11-24 15:00:00,274.72,274.82,272.9,273.46,484929.0,244.7964,244.8855,243.1747,243.6737,484929.0
2020-11-25 09:30:00,273.48,274.74,273.25,273.81,224404.0,243.6915,244.8142,243.4865,243.9855,224404.0
2020-11-25 10:00:00,273.66,273.7,272.33,272.61,222401.0,243.8519,243.8875,242.6667,242.9162,222401.0
2020-11-25 11:00:00,272.54,272.62,271.21,271.74,271438.0,242.8539,242.9252,241.6687,242.141,271438.0
2020-11-25 12:00:00,271.67,272.54,271.47,272.54,187909.0,242.0786,242.8539,241.9004,242.8539,187909.0
2020-11-25 13:00:00,272.55,273.1,272.13,273.05,166023.0,242.8628,243.3529,242.4885,243.3083,166023.0
2020-11-25 14:00:00,273.06,273.71,272.44,273.53,192522.0,243.3172,243.8964,242.7648,243.736,192522.0
2020-11-25 15:00:00,273.5,274.25,273.46,273.97,416848.0,243.7093,244.3776,243.6737,244.1281,416848.0
2020-11-27 09:30:00,275.24,275.98,274.36,275.04,213177.0,245.2598,245.9192,244.4756,245.0816,213177.0
2020-11-27 10:00:00,275.08,276.58,275.03,275.84,270898.0,245.1172,246.4538,245.0726,245.7944,270898.0
2020-11-27 11:00:00,275.8,276.15,274.66,275.16,182964.0,245.7588,246.0707,244.7429,245.1885,182964.0
2020-11-27 12:00:00,275.11,276.2,274.7,276.2,229951.0,245.1439,246.1152,244.7786,246.1152,229951.0
2020-11-30 09:30:00,274.91,275.99,271.92,273.03,370425.0,244.9657,245.9281,242.3014,243.2905,370425.0
2020-11-30 10:00:00,272.97,273.99,272.12,273.75,341766.0,243.237,244.1459,242.4796,243.9321,341766.0
2020-11-30 11:00:00,273.74,274.2,272.56,273.31,208377.0,243.9232,244.3331,242.8717,243.54,208377.0
2020-11-30 12:00:00,273.26,275.46,273.15,275.36,215047.0,243.4954,245.4558,243.3974,245.3667,215047.0
2020-11-30 13:00:00,275.32,275.68,274.22,274.25,149003.0,245.3311,245.6518,244.3509,244.3776,149003.0
2020-11-30 14:00:00,274.16,276.34,274.01,276.3,171754.0,244.2974,246.24,244.1638,246.2043,171754.0
2020-11-30 15:00:00,276.35,277.76,275.95,277.76,641622.0,246.2489,247.5053,245.8924,247.5053,641622.0
2020-12-01 09:30:00,278.73,278.95,277.35,278.27,295494.0,248.3696,248.5657,247.1399,247.9597,295494.0
2020-12-01 10:00:00,278.31,278.66,275.55,276.48,288945.0,247.9954,248.3073,245.536,246.3647,288945.0
2020-12-01 11:00:00,276.55,277.17,275.78,276.04,268878.0,246.4271,246.9796,245.741,245.9726,268878.0
2020-12-01 12:00:00,276.01,276.92,275.96,276.59,203156.0,245.9459,246.7568,245.9013,246.4627,203156.0
2020-12-01 13:00:00,276.61,276.87,276.3,276.4,148908.0,246.4805,246.7122,246.2043,246.2934,148908.0
2020-12-01 14:00:00,276.42,277.9,276.36,277.66,179523.0,246.3112,247.63,246.2578,247.4162,179523.0
2020-12-01 15:00:00,277.66,277.74,275.91,276.64,535942.0,247.4162,247.4875,245.8568,246.5073,535942.0
2020-12-02 09:30:00,273.97,274.11,270.81,270.88,467868.0,245.4789,245.6043,242.6475,242.7102,467868.0
2020-12-02 10:00:00,270.85,271.22,269.57,270.04,600820.0,242.6833,243.0149,241.5364,241.9576,600820.0
2020-12-02 11:00:00,270.07,270.92,270.02,270.63,221878.0,241.9844,242.7461,241.9396,242.4862,221878.0
2020-12-02 12:00:00,270.67,271.14,269.99,270.03,236863.0,242.5221,242.9432,241.9128,241.9486,236863.0
2020-12-02 13:00:00,270.05,270.5,269.76,270.15,211824.0,241.9665,242.3697,241.7067,242.0561,211824.0
2020-12-02 14:00:00,270.11,270.49,269.94,270.47,181897.0,242.0203,242.3608,241.868,242.3428,181897.0
2020-12-02 15:00:00,270.47,271.3,270.37,271.15,551387.0,242.3428,243.0865,242.2532,242.9521,551387.0
2020-12-03 09:30:00,270.63,271.93,269.75,269.97,356206.0,242.4862,243.651,241.6977,241.8948,356206.0
2020-12-03 10:00:00,269.93,270.47,269.62,269.76,303709.0,241.859,242.3428,241.5812,241.7067,303709.0
2020-12-03 11:00:00,269.72,270.22,269.44,269.45,288981.0,241.6708,242.1188,241.42,241.4289,288981.0
2020-12-03 12:00:00,269.45,269.98,268.9,269.29,256604.0,241.4289,241.9038,240.9361,241.2856,256604.0
2020-12-03 13:00:00,269.32,269.33,268.1,268.31,284793.0,241.3124,241.3214,240.2193,240.4075,284793.0
2020-12-03 14:00:00,268.36,268.86,268.05,268.44,295143.0,240.4523,240.9003,240.1745,240.524,295143.0
2020-12-03 15:00:00,268.46,269.22,267.14,268.14,675643.0,240.5419,241.2228,239.3591,240.2552,675643.0
2020-12-04 09:30:00,267.47,268.73,266.81,267.75,257116.0,239.6548,240.7838,239.0635,239.9057,257116.0
2020-12-04 10:00:00,267.83,267.84,266.75,266.9,326066.0,239.9774,239.9864,239.0097,239.1441,326066.0
2020-12-04 11:00:00,266.98,267.3,266.12,266.2,360881.0,239.2158,239.5025,238.4452,238.5169,360881.0
2020-12-04 12:00:00,266.22,266.81,266.12,266.16,550781.0,238.5348,239.0635,238.4452,238.4811,550781.0
2020-12-04 13:00:00,266.15,266.23,264.54,264.67,696215.0,238.4721,238.5438,237.0295,237.146,696215.0
2020-12-04 14:00:00,264.68,264.7,262.9,263.02,883518.0,237.155,237.1729,235.5601,235.6676,883518.0
2020-12-04 15:00:00,263.04,264.09,262.82,264.0,1691561.0,235.6855,236.6263,235.4884,236.5457,1691561.0
2020-12-07 09:30:00,263.5,264.5,262.1,262.51,563969.0,236.0977,236.9937,234.8433,235.2106,563969.0
2020-12-07 10:00:00,262.55,262.69,261.41,261.9,603349.0,235.2465,235.3719,234.225,234.6641,603349.0
2020-12-07 11:00:00,261.9,263.07,261.48,262.59,439899.0,234.6641,235.7124,234.2878,235.2823,439899.0
2020-12-07 12:00:00,262.56,262.93,261.26,261.29,427913.0,235.2554,235.587,234.0906,234.1175,427913.0
2020-12-07 13:00:00,261.3,262.04,261.21,261.63,333176.0,234.1265,234.7895,234.0458,234.4222,333176.0
2020-12-07 14:00:00,261.66,262.37,261.0,262.31,439559.0,234.449,235.0852,233.8577,235.0314,439559.0
2020-12-07 15:00:00,262.33,263.19,262.33,262.63,779337.0,235.0494,235.8199,235.0494,235.3182,779337.0
2020-12-08 09:30:00,261.72,262.5,259.02,259.23,488606.0,234.5028,235.2017,232.0836,232.2717,488606.0
2020-12-08 10:00:00,259.25,260.35,258.73,260.07,599415.0,232.2897,233.2753,231.8237,233.0244,599415.0
2020-12-08 11:00:00,260.07,261.99,259.76,261.94,543127.0,233.0244,234.7447,232.7466,234.6999,543127.0
2020-12-08 12:00:00,261.98,262.4,261.23,262.19,356565.0,234.7358,235.1121,234.0638,234.9239,356565.0
2020-12-08 13:00:00,262.19,262.44,261.9,262.28,255365.0,234.9239,235.1479,234.6641,235.0046,255365.0
2020-12-08 14:00:00,262.24,262.35,260.96,261.39,426450.0,234.9687,235.0673,233.8218,234.2071,426450.0
2020-12-08 15:00:00,261.4,261.8,260.93,261.72,806452.0,234.2161,234.5745,233.7949,234.5028,806452.0
2020-12-09 09:30:00,264.61,265.28,263.42,263.74,515618.0,237.0923,237.6926,236.026,236.3127,515618.0
2020-12-09 10:00:00,263.69,264.96,262.25,264.34,426547.0,236.2679,237.4059,234.9777,236.8503,426547.0
2020-12-09 11:00:00,264.34,265.09,264.14,264.91,245638.0,236.8503,237.5223,236.6711,237.3611,245638.0
2020-12-09 12:00:00,264.89,265.78,263.93,264.67,303901.0,237.3431,238.1406,236.483,237.146,303901.0
2020-12-09 13:00:00,264.66,265.33,264.25,264.73,366043.0,237.1371,237.7374,236.7697,237.1998,366043.0
2020-12-09 14:00:00,264.74,265.54,264.59,265.19,222732.0,237.2087,237.9255,237.0743,237.6119,222732.0
2020-12-09 15:00:00,265.14,265.77,264.55,265.08,513876.0,237.5671,238.1316,237.0385,237.5134,513876.0
2020-12-10 09:30:00,264.08,264.48,262.11,263.89,404034.0,236.6174,236.9758,234.8522,236.4471,404034.0
2020-12-10 10:00:00,263.94,264.23,262.62,264.0,351341.0,236.4919,236.7518,235.3092,236.5457,351341.0
2020-12-10 11:00:00,264.0,265.1,263.77,264.56,345987.0,236.5457,237.5313,236.3396,237.0475,345987.0
2020-12-10 12:00:00,264.56,265.76,264.44,265.03,328861.0,237.0475,238.1227,236.9399,237.4686,328861.0
2020-12-10 13:00:00,265.09,265.85,264.69,264.86,172849.0,237.5223,238.2033,237.1639,237.3163,172849.0
2020-12-10 14:00:00,264.94,265.29,264.56,265.0,249300.0,237.3879,237.7015,237.0475,237.4417,249300.0
2020-12-10 15:00:00,265.0,266.07,264.72,264.81,596667.0,237.4417,238.4004,237.1908,237.2715,596667.0
2020-12-11 09:30:00,263.36,264.74,263.1,263.4,271361.0,235.9722,237.2087,235.7393,236.0081,271361.0
2020-12-11 10:00:00,263.58,265.37,262.64,263.05,339050.0,236.1694,237.7732,235.3271,235.6945,339050.0
2020-12-11 11:00:00,263.08,264.12,262.68,263.86,319008.0,235.7214,236.6532,235.363,236.4202,319008.0
2020-12-11 12:00:00,263.81,264.03,263.47,263.81,222060.0,236.3754,236.5726,236.0708,236.3754,222060.0
2020-12-11 13:00:00,263.88,264.69,263.76,263.92,229769.0,236.4382,237.1639,236.3306,236.474,229769.0
2020-12-11 14:00:00,263.97,264.32,263.58,264.11,189827.0,236.5188,236.8324,236.1694,236.6442,189827.0
2020-12-11 15:00:00,264.09,265.27,263.86,264.59,439839.0,236.6263,237.6836,236.4202,237.0743,439839.0
2020-12-14 09:30:00,266.14,268.42,265.65,267.91,408790.0,238.4631,240.506,238.0241,240.0491,408790.0
2020-12-14 10:00:00,267.87,268.6,267.08,267.15,330258.0,240.0132,240.6673,239.3054,239.3681,330258.0
2020-12-14 11:00:00,267.19,267.28,265.9,266.37,233029.0,239.4039,239.4846,238.2481,238.6692,233029.0
2020-12-14 12:00:00,266.38,266.71,266.14,266.65,154209.0,238.6782,238.9739,238.4631,238.9201,154209.0
2020-12-14 13:00:00,266.7,266.72,265.77,266.51,178202.0,238.9649,238.9828,238.1316,238.7947,178202.0
2020-12-14 14:00:00,266.57,266.86,266.13,266.79,172733.0,238.8484,239.1083,238.4542,239.0455,172733.0
2020-12-14 15:00:00,266.76,266.88,265.27,265.43,392755.0,239.0187,239.1262,237.6836,237.827,392755.0
2020-12-15 09:30:00,267.51,268.52,267.2,267.41,317149.0,239.6907,240.5956,239.4129,239.6011,317149.0
2020-12-15 10:00:00,267.55,267.91,266.61,266.73,228552.0,239.7265,240.0491,238.8843,238.9918,228552.0
2020-12-15 11:00:00,266.71,267.59,266.2,267.49,172770.0,238.9739,239.7624,238.5169,239.6728,172770.0
2020-12-15 12:00:00,267.46,268.35,267.45,268.26,236861.0,239.6459,240.4433,239.6369,240.3627,236861.0
2020-12-15 13:00:00,268.28,268.77,268.17,268.38,174262.0,240.3806,240.8196,240.282,240.4702,174262.0
2020-12-15 14:00:00,268.3,268.72,268.18,268.42,190091.0,240.3985,240.7748,240.291,240.506,190091.0
2020-12-15 15:00:00,268.43,268.65,267.8,267.99,422618.0,240.515,240.7121,239.9505,240.1208,422618.0
2020-12-16 09:30:00,268.53,270.75,268.5,269.43,382257.0,240.6046,242.5937,240.5777,241.411,382257.0
2020-12-16 10:00:00,269.4,269.82,268.61,269.01,356817.0,241.3841,241.7604,240.6763,241.0347,356817.0
2020-12-16 11:00:00,269.09,269.12,267.51,267.97,261708.0,241.1064,241.1332,239.6907,240.1028,261708.0
2020-12-16 12:00:00,267.92,268.68,267.57,268.55,301602.0,240.058,240.739,239.7444,240.6225,301602.0
2020-12-16 13:00:00,268.64,268.94,268.26,268.5,234468.0,240.7032,240.972,240.3627,240.5777,234468.0
2020-12-16 14:00:00,268.55,270.03,267.9,270.02,296083.0,240.6225,241.9486,240.0401,241.9396,296083.0
2020-12-16 15:00:00,270.05,270.43,269.57,269.66,492013.0,241.9665,242.307,241.5364,241.6171,492013.0
2020-12-17 09:30:00,272.16,272.92,271.3,272.75,484179.0,243.8571,244.5381,243.0865,244.3857,484179.0
2020-12-17 10:00:00,272.74,273.29,272.61,273.13,301776.0,244.3768,244.8696,244.2603,244.7262,301776.0
2020-12-17 11:00:00,273.08,273.11,272.36,272.93,263521.0,244.6814,244.7083,244.0363,244.547,263521.0
2020-12-17 12:00:00,272.93,273.1,272.1,272.67,223749.0,244.547,244.6993,243.8033,244.3141,223749.0
2020-12-17 13:00:00,272.67,273.85,272.67,273.78,254454.0,244.3141,245.3714,244.3141,245.3086,254454.0
2020-12-17 14:00:00,273.74,274.03,273.52,274.02,271768.0,245.2728,245.5326,245.0757,245.5237,271768.0
2020-12-17 15:00:00,274.05,274.33,273.78,273.97,534897.0,245.5506,245.8014,245.3086,245.4789,534897.0
2020-12-18 09:30:00,274.59,275.74,273.94,274.87,1530142.0,246.0344,247.0648,245.452,246.2853,1530142.0
2020-12-18 10:00:00,274.71,274.88,272.07,272.17,398534.0,246.1419,246.2942,243.7765,243.8661,398534.0
2020-12-18 11:00:00,272.15,272.25,270.78,271.63,366083.0,243.8481,243.9377,242.6206,243.3822,366083.0
2020-12-18 12:00:00,271.65,272.85,271.16,272.84,197604.0,243.4001,244.4753,242.9611,244.4664,197604.0
2020-12-18 13:00:00,272.88,273.03,272.29,272.9,139870.0,244.5022,244.6366,243.9736,244.5201,139870.0
2020-12-18 14:00:00,272.92,272.92,271.63,271.86,228923.0,244.5381,244.5381,243.3822,243.5883,228923.0
2020-12-18 15:00:00,271.87,273.5,270.3,270.79,1065965.0,243.5973,245.0577,242.1905,242.6296,1065965.0
2020-12-21 09:30:00,268.56,269.91,267.9,268.19,298291.0,240.6315,241.8411,240.0401,240.3,298291.0
2020-12-21 10:00:00,268.19,268.27,265.88,267.31,432363.0,240.3,240.3716,238.2302,239.5115,432363.0
2020-12-21 11:00:00,267.29,270.34,267.24,270.17,224910.0,239.4935,242.2264,239.4487,242.074,224910.0
2020-12-21 12:00:00,270.17,271.76,270.17,271.5,220131.0,242.074,243.4987,242.074,243.2657,220131.0
2020-12-21 13:00:00,271.55,271.95,271.0,271.66,179044.0,243.3105,243.6689,242.8177,243.4091,179044.0
2020-12-21 14:00:00,271.6,271.83,271.2,271.34,122413.0,243.3553,243.5614,242.9969,243.1224,122413.0
2020-12-21 15:00:00,271.4,271.42,269.84,270.99,432071.0,243.1761,243.1941,241.7784,242.8088,432071.0
2020-12-22 09:30:00,270.06,270.68,268.75,268.75,166951.0,241.9755,242.531,240.8017,240.8017,166951.0
2020-12-22 10:00:00,268.79,270.18,268.51,270.0,215396.0,240.8376,242.083,240.5867,241.9217,215396.0
2020-12-22 11:00:00,270.04,271.36,269.62,269.93,199654.0,241.9576,243.1403,241.5812,241.859,199654.0
2020-12-22 12:00:00,269.9,270.52,269.9,270.05,117073.0,241.8321,242.3876,241.8321,241.9665,117073.0
2020-12-22 13:00:00,270.06,270.83,270.03,270.19,158893.0,241.9755,242.6654,241.9486,242.092,158893.0
2020-12-22 14:00:00,270.19,270.61,269.91,270.33,115889.0,242.092,242.4683,241.8411,242.2174,115889.0
2020-12-22 15:00:00,270.25,270.4,269.61,269.98,301726.0,242.1457,242.2801,241.5723,241.9038,301726.0
2020-12-23 09:30:00,270.06,271.0,268.93,269.42,132097.0,241.9755,242.8177,240.963,241.402,132097.0
2020-12-23 10:00:00,269.38,269.52,268.2,269.22,238512.0,241.3662,241.4916,240.3089,241.2228,238512.0
2020-12-23 11:00:00,269.24,269.73,268.92,269.29,163523.0,241.2408,241.6798,240.954,241.2856,163523.0
2020-12-23 12:00:00,269.29,269.85,268.88,269.74,139630.0,241.2856,241.7873,240.9182,241.6888,139630.0
2020-12-23 13:00:00,269.71,270.22,269.7,270.15,154201.0,241.6619,242.1188,241.6529,242.0561,154201.0
2020-12-23 14:00:00,270.15,270.4,269.98,270.29,132639.0,242.0561,242.2801,241.9038,242.1816,132639.0
2020-12-23 15:00:00,270.26,270.47,269.7,269.82,391095.0,242.1547,242.3428,241.6529,241.7604,391095.0
2020-12-24 09:30:00,269.44,270.88,269.4,270.34,111646.0,241.42,242.7102,241.3841,242.2264,111646.0
2020-12-24 10:00:00,270.4,270.67,269.5,270.46,178290.0,242.2801,242.5221,241.4737,242.3339,178290.0
2020-12-24 11:00:00,270.49,270.7,269.73,270.04,117706.0,242.3608,242.5489,241.6798,241.9576,117706.0
2020-12-24 12:00:00,269.83,271.36,269.64,270.89,215683.0,241.7694,243.1403,241.5992,242.7192,215683.0
2020-12-28 09:30:00,272.17,272.25,270.75,271.14,162509.0,243.8661,243.9377,242.5937,242.9432,162509.0
2020-12-28 10:00:00,271.1,272.02,270.47,271.88,254507.0,242.9073,243.7317,242.3428,243.6062,254507.0
2020-12-28 11:00:00,271.92,271.92,270.5,270.68,188182.0,243.6421,243.6421,242.3697,242.531,188182.0
2020-12-28 12:00:00,270.66,270.74,269.93,270.49,129626.0,242.5131,242.5848,241.859,242.3608,129626.0
2020-12-28 13:00:00,270.46,270.78,270.05,270.68,148038.0,242.3339,242.6206,241.9665,242.531,148038.0
2020-12-28 14:00:00,270.67,270.99,270.4,270.68,160474.0,242.5221,242.8088,242.2801,242.531,160474.0
2020-12-28 15:00:00,270.66,270.8,269.24,269.33,423761.0,242.5131,242.6385,241.2408,241.3214,423761.0
2020-12-29 09:30:00,269.98,270.46,267.41,267.89,187131.0,241.9038,242.3339,239.6011,240.0312,187131.0
2020-12-29 10:00:00,267.91,268.35,267.55,267.86,227590.0,240.0491,240.4433,239.7265,240.0043,227590.0
2020-12-29 11:00:00,267.88,268.15,266.65,266.96,209732.0,240.0222,240.2641,238.9201,239.1979,209732.0
2020-12-29 12:00:00,266.94,267.02,265.15,265.41,223482.0,239.1799,239.2516,237.5761,237.8091,223482.0
2020-12-29 13:00:00,265.4,266.12,265.07,265.86,203216.0,237.8001,238.4452,237.5044,238.2123,203216.0
2020-12-29 14:00:00,265.75,266.15,265.33,266.06,165424.0,238.1137,238.4721,237.7374,238.3915,165424.0
2020-12-29 15:00:00,266.08,266.73,265.85,266.19,314514.0,238.4094,238.9918,238.2033,238.5079,314514.0
2020-12-30 09:30:00,266.11,266.58,265.28,265.38,162033.0,238.4363,238.8574,237.6926,237.7822,162033.0
2020-12-30 10:00:00,265.34,266.7,264.92,266.44,260878.0,237.7463,238.9649,237.37,238.7319,260878.0
2020-12-30 11:00:00,266.49,267.3,266.34,266.93,187212.0,238.7767,239.5025,238.6423,239.171,187212.0
2020-12-30 12:00:00,266.9,267.01,265.83,265.93,112166.0,239.1441,239.2427,238.1854,238.275,112166.0
2020-12-30 13:00:00,265.95,266.29,265.72,265.94,108258.0,238.2929,238.5975,238.0868,238.2839,108258.0
2020-12-30 14:00:00,265.94,266.45,265.55,265.55,130083.0,238.2839,238.7409,237.9345,237.9345,130083.0
2020-12-30 15:00:00,265.59,266.02,265.07,265.33,352715.0,237.9703,238.3556,237.5044,237.7374,352715.0
2020-12-31 09:30:00,265.57,265.57,264.25,264.45,174768.0,237.9524,237.9524,236.7697,236.9489,174768.0
2020-12-31 10:00:00,264.55,264.99,263.81,264.05,183120.0,237.0385,237.4327,236.3754,236.5905,183120.0
2020-12-31 11:00:00,264.04,264.15,263.58,264.15,134631.0,236.5815,236.6801,236.1694,236.6801,134631.0
2020-12-31 12:00:00,264.19,264.82,264.02,264.74,175254.0,236.7159,237.2804,236.5636,237.2087,175254.0
2020-12-31 13:00:00,264.75,265.04,264.65,264.73,92834.0,237.2177,237.4775,237.1281,237.1998,92834.0
2020-12-31 14:00:00,264.68,265.42,264.5,264.96,132040.0,237.155,237.818,236.9937,237.4059,132040.0
2020-12-31 15:00:00,264.94,265.95,264.86,265.45,399285.0,237.3879,238.2929,237.3163,237.8449,399285.0
2021-01-04 09:30:00,266.01,266.45,264.8,265.02,224929.0,238.3467,238.7409,237.2625,237.4596,224929.0
2021-01-04 10:00:00,265.15,265.46,264.2,264.58,298475.0,237.5761,237.8539,236.7249,237.0654,298475.0
2021-01-04 11:00:00,264.51,264.71,261.77,262.07,367671.0,237.0027,237.1819,234.5476,234.8164,367671.0
2021-01-04 12:00:00,262.03,262.46,261.06,261.9,268938.0,234.7806,235.1658,233.9114,234.6641,268938.0
2021-01-04 13:00:00,261.83,263.52,261.61,263.5,202158.0,234.6014,236.1156,234.4042,236.0977,202158.0
2021-01-04 14:00:00,263.47,263.61,262.38,263.42,278124.0,236.0708,236.1962,235.0942,236.026,278124.0
2021-01-04 15:00:00,263.38,264.6,262.65,264.15,527713.0,235.9902,237.0833,235.3361,236.6801,527713.0
2021-01-05 09:30:00,262.66,265.06,262.26,264.41,275860.0,235.345,237.4955,234.9866,236.9131,275860.0
2021-01-05 10:00:00,264.47,265.14,262.3,262.93,272980.0,236.9668,237.5671,235.0225,235.587,272980.0
2021-01-05 11:00:00,262.93,264.3,262.73,264.07,158502.0,235.587,236.8145,235.4078,236.6084,158502.0
2021-01-05 12:00:00,264.13,264.68,263.69,264.21,175354.0,236.6622,237.155,236.2679,236.7338,175354.0
2021-01-05 13:00:00,264.19,264.91,264.04,264.89,163836.0,236.7159,237.3611,236.5815,237.3431,163836.0
2021-01-05 14:00:00,264.88,266.21,264.88,265.8,324973.0,237.3342,238.5259,237.3342,238.1585,324973.0
2021-01-05 15:00:00,265.83,266.53,265.8,266.05,472759.0,238.1854,238.8126,238.1585,238.3825,472759.0
2021-01-06 09:30:00,264.06,265.96,261.87,265.57,281107.0,236.5994,238.3019,234.6372,237.9524,281107.0
2021-01-06 10:00:00,265.58,267.83,265.38,267.73,419088.0,237.9614,239.9774,237.7822,239.8878,419088.0
2021-01-06 11:00:00,267.73,268.44,267.16,267.99,288409.0,239.8878,240.524,239.3771,240.1208,288409.0
2021-01-06 12:00:00,268.05,269.06,267.04,269.05,206044.0,240.1745,241.0795,239.2695,241.0705,206044.0
2021-01-06 13:00:00,269.09,269.77,268.66,269.19,218719.0,241.1064,241.7156,240.7211,241.196,218719.0
2021-01-06 14:00:00,269.22,269.51,267.0,267.5,239557.0,241.2228,241.4827,239.2337,239.6817,239557.0
2021-01-06 15:00:00,267.45,268.0,266.7,267.48,410921.0,239.6369,240.1297,238.9649,239.6638,410921.0
2021-01-07 09:30:00,266.95,268.0,266.42,267.44,278175.0,239.1889,240.1297,238.714,239.6279,278175.0
2021-01-07 10:00:00,267.5,268.79,267.15,267.94,268287.0,239.6817,240.8376,239.3681,240.076,268287.0
2021-01-07 11:00:00,267.99,268.41,266.72,266.9,203857.0,240.1208,240.4971,238.9828,239.1441,203857.0
2021-01-07 12:00:00,266.91,267.71,266.77,267.37,199034.0,239.1531,239.8699,239.0276,239.5652,199034.0
2021-01-07 13:00:00,267.37,267.55,266.87,267.32,276319.0,239.5652,239.7265,239.1172,239.5204,276319.0
2021-01-07 14:00:00,267.34,267.57,266.52,266.74,249731.0,239.5383,239.7444,238.8036,239.0007,249731.0
2021-01-07 15:00:00,266.74,267.04,266.17,266.2,642635.0,239.0007,239.2695,238.49,238.5169,642635.0
2021-01-08 09:30:00,267.35,268.48,267.0,267.93,271237.0,239.5473,240.5598,239.2337,240.067,271237.0
2021-01-08 10:00:00,267.99,270.46,267.98,270.21,484739.0,240.1208,242.3339,240.1118,242.1099,484739.0
2021-01-08 11:00:00,270.18,270.74,268.79,269.06,285394.0,242.083,242.5848,240.8376,241.0795,285394.0
2021-01-08 12:00:00,269.07,269.57,268.86,269.01,235154.0,241.0884,241.5364,240.9003,241.0347,235154.0
2021-01-08 13:00:00,269.05,269.05,267.1,267.23,234572.0,241.0705,241.0705,239.3233,239.4398,234572.0
2021-01-08 14:00:00,267.25,268.41,267.25,268.23,180628.0,239.4577,240.4971,239.4577,240.3358,180628.0
2021-01-08 15:00:00,268.25,269.69,268.12,269.14,479442.0,240.3537,241.644,240.2372,241.1512,479442.0
2021-01-11 09:30:00,267.47,269.0,267.36,268.63,163653.0,239.6548,241.0257,239.5563,240.6942,163653.0
2021-01-11 10:00:00,268.67,269.89,268.55,269.79,264906.0,240.73,241.8232,240.6225,241.7336,264906.0
2021-01-11 11:00:00,269.77,271.39,269.38,271.23,298271.0,241.7156,243.1672,241.3662,243.0238,298271.0
2021-01-11 12:00:00,271.23,273.37,271.12,272.73,317402.0,243.0238,244.9413,242.9253,244.3678,317402.0
2021-01-11 13:00:00,272.73,273.25,271.8,272.61,301999.0,244.3678,244.8337,243.5345,244.2603,301999.0
2021-01-11 14:00:00,272.61,272.98,271.64,272.93,302160.0,244.2603,244.5918,243.3912,244.547,302160.0
2021-01-11 15:00:00,272.95,273.08,270.82,271.24,476555.0,244.5649,244.6814,242.6565,243.0328,476555.0
2021-01-12 09:30:00,271.11,274.06,270.65,273.94,300299.0,242.9163,245.5595,242.5041,245.452,300299.0
2021-01-12 10:00:00,273.87,275.39,273.2,275.35,331887.0,245.3893,246.7512,244.7889,246.7154,331887.0
2021-01-12 11:00:00,275.35,275.57,274.66,275.18,348494.0,246.7154,246.9125,246.0971,246.563,348494.0
2021-01-12 12:00:00,275.12,276.9,274.92,276.86,291055.0,246.5093,248.1042,246.3301,248.0683,291055.0
2021-01-12 13:00:00,276.89,277.83,275.51,277.77,378850.0,248.0952,248.9375,246.8587,248.8837,378850.0
2021-01-12 14:00:00,277.76,277.94,276.47,276.67,344124.0,248.8747,249.036,247.7189,247.8981,344124.0
2021-01-12 15:00:00,276.76,277.4,276.27,276.27,507373.0,247.9787,248.5522,247.5397,247.5397,507373.0
2021-01-13 09:30:00,278.31,280.42,277.47,280.42,400888.0,249.3675,251.2581,248.6149,251.2581,400888.0
2021-01-13 10:00:00,280.43,280.48,276.64,276.99,348739.0,251.2671,251.3119,247.8712,248.1848,348739.0
2021-01-13 11:00:00,277.03,277.74,276.05,277.52,267322.0,248.2207,248.8568,247.3426,248.6597,267322.0
2021-01-13 12:00:00,277.49,278.06,277.16,277.86,160367.0,248.6328,249.1435,248.3371,248.9643,160367.0
2021-01-13 13:00:00,277.85,277.85,276.75,276.78,247096.0,248.9554,248.9554,247.9698,247.9966,247096.0
2021-01-13 14:00:00,276.79,277.1,275.56,275.8,275399.0,248.0056,248.2834,246.9035,247.1186,275399.0
2021-01-13 15:00:00,275.81,275.84,273.94,274.04,618846.0,247.1275,247.1544,245.452,245.5416,618846.0
2021-01-14 09:30:00,274.5,274.9,272.32,272.88,363259.0,245.9538,246.3122,244.0005,244.5022,363259.0
2021-01-14 10:00:00,272.91,273.69,271.82,272.44,296140.0,244.5291,245.228,243.5525,244.108,296140.0
2021-01-14 11:00:00,272.44,272.79,271.62,271.9,256097.0,244.108,244.4216,243.3733,243.6241,256097.0
2021-01-14 12:00:00,271.85,272.19,271.3,272.06,212506.0,243.5793,243.884,243.0865,243.7675,212506.0
2021-01-14 13:00:00,272.09,272.7,271.76,271.76,298258.0,243.7944,244.3409,243.4987,243.4987,298258.0
2021-01-14 14:00:00,271.76,272.04,270.9,271.1,176350.0,243.4987,243.7496,242.7281,242.9073,176350.0
2021-01-14 15:00:00,271.1,271.19,267.67,268.38,1323372.0,242.9073,242.988,239.834,240.4702,1323372.0
2021-01-15 09:30:00,268.63,271.9,268.0,271.9,654369.0,240.6942,243.6241,240.1297,243.6241,654369.0
2021-01-15 10:00:00,271.9,272.08,269.73,271.19,413215.0,243.6241,243.7854,241.6798,242.988,413215.0
2021-01-15 11:00:00,271.26,274.88,270.67,274.86,494471.0,243.0507,246.2942,242.5221,246.2763,494471.0
2021-01-15 12:00:00,274.88,276.09,274.14,275.12,404900.0,246.2942,247.3784,245.6312,246.5093,404900.0
2021-01-15 13:00:00,275.1,275.41,274.56,275.25,366384.0,246.4914,246.7691,246.0075,246.6258,366384.0
2021-01-15 14:00:00,275.29,276.39,275.06,276.06,295146.0,246.6616,247.6472,246.4555,247.3515,295146.0
2021-01-15 15:00:00,276.07,276.35,275.25,275.61,753164.0,247.3605,247.6114,246.6258,246.9483,753164.0
2021-01-19 09:30:00,278.0,278.0,274.21,275.63,379695.0,249.0898,249.0898,245.6939,246.9662,379695.0
2021-01-19 10:00:00,275.72,276.83,275.17,275.42,365152.0,247.0469,248.0414,246.5541,246.7781,365152.0
2021-01-19 11:00:00,275.41,277.26,274.86,276.63,320077.0,246.7691,248.4267,246.2763,247.8622,320077.0
2021-01-19 12:00:00,276.6,276.86,275.04,275.18,189646.0,247.8354,248.0683,246.4376,246.563,189646.0
2021-01-19 13:00:00,275.17,275.54,274.36,274.36,172933.0,246.5541,246.8856,245.8283,245.8283,172933.0
2021-01-19 14:00:00,274.36,274.56,273.9,274.3,201016.0,245.8283,246.0075,245.4162,245.7746,201016.0
2021-01-19 15:00:00,274.25,274.31,273.02,273.22,406926.0,245.7298,245.7835,244.6277,244.8069,406926.0
2021-01-20 09:30:00,273.25,273.47,271.5,272.26,248487.0,244.8337,245.0309,243.2657,243.9467,248487.0
2021-01-20 10:00:00,272.44,276.16,271.96,275.68,322090.0,244.108,247.4411,243.6779,247.011,322090.0
2021-01-20 11:00:00,275.7,276.94,275.11,275.75,197399.0,247.029,248.14,246.5003,247.0738,197399.0
2021-01-20 12:00:00,275.83,277.21,275.75,276.83,177058.0,247.1454,248.3819,247.0738,248.0414,177058.0
2021-01-20 13:00:00,276.83,277.21,276.39,276.86,140593.0,248.0414,248.3819,247.6472,248.0683,140593.0
2021-01-20 14:00:00,276.89,276.92,274.36,274.84,302734.0,248.0952,248.1221,245.8283,246.2584,302734.0
2021-01-20 15:00:00,274.82,274.83,273.67,274.27,535228.0,246.2405,246.2494,245.2101,245.7477,535228.0
2021-01-21 09:30:00,276.22,278.88,275.67,278.63,429981.0,247.4949,249.8783,247.0021,249.6543,429981.0
2021-01-21 10:00:00,278.61,279.93,278.31,278.67,471514.0,249.6363,250.8191,249.3675,249.6901,471514.0
2021-01-21 11:00:00,278.72,279.35,277.82,279.09,196397.0,249.7349,250.2994,248.9285,250.0664,196397.0
2021-01-21 12:00:00,279.1,279.98,278.68,279.98,334960.0,250.0754,250.8639,249.6991,250.8639,334960.0
2021-01-21 13:00:00,279.95,280.7,278.99,280.29,343212.0,250.837,251.509,249.9768,251.1416,343212.0
2021-01-21 14:00:00,280.29,280.57,279.57,279.9,237896.0,251.1416,251.3925,250.4965,250.7922,237896.0
2021-01-21 15:00:00,279.9,280.17,278.9,279.1,574126.0,250.7922,251.0341,249.8962,250.0754,574126.0
2021-01-22 09:30:00,279.26,280.63,277.87,280.4,298181.0,250.2187,251.4463,248.9733,251.2402,298181.0
2021-01-22 10:00:00,280.42,282.47,280.29,282.19,432258.0,251.2581,253.0949,251.1416,252.844,432258.0
2021-01-22 11:00:00,282.19,283.57,282.09,283.38,234495.0,252.844,254.0805,252.7544,253.9103,234495.0
2021-01-22 12:00:00,283.38,283.96,283.04,283.63,271755.0,253.9103,254.43,253.6056,254.1343,271755.0
2021-01-22 13:00:00,283.67,284.38,283.48,284.1,279527.0,254.1701,254.8063,253.9999,254.5554,279527.0
2021-01-22 14:00:00,284.15,284.63,283.78,284.05,305922.0,254.6002,255.0303,254.2687,254.5106,305922.0
2021-01-22 15:00:00,284.03,285.08,283.76,283.98,800751.0,254.4927,255.4335,254.2508,254.4479,800751.0
2021-01-25 09:30:00,283.85,285.12,282.01,282.93,410778.0,254.3314,255.4693,252.6828,253.5071,410778.0
2021-01-25 10:00:00,282.95,285.77,282.4,282.57,362386.0,253.525,256.0517,253.0322,253.1845,362386.0
2021-01-25 11:00:00,282.62,285.1,281.42,285.03,397216.0,253.2293,255.4514,252.1541,255.3887,397216.0
2021-01-25 12:00:00,285.13,285.39,284.27,284.64,253678.0,255.4783,255.7113,254.7077,255.0393,253678.0
2021-01-25 13:00:00,284.63,285.2,283.92,284.99,184594.0,255.0303,255.541,254.3941,255.3529,184594.0
2021-01-25 14:00:00,285.01,285.33,284.12,284.88,212204.0,255.3708,255.6575,254.5733,255.2543,212204.0
2021-01-25 15:00:00,284.92,285.11,284.13,285.02,558470.0,255.2901,255.4604,254.5823,255.3797,558470.0
2021-01-26 09:30:00,285.42,285.65,281.75,281.78,258430.0,255.7381,255.9442,252.4498,252.4767,258430.0
2021-01-26 10:00:00,281.76,284.23,281.76,282.86,236362.0,252.4588,254.6719,252.4588,253.4444,236362.0
2021-01-26 11:00:00,282.82,283.86,282.62,283.01,196482.0,253.4085,254.3404,253.2293,253.5788,196482.0
2021-01-26 12:00:00,283.01,283.48,282.78,283.15,148864.0,253.5788,253.9999,253.3727,253.7042,148864.0
2021-01-26 13:00:00,283.22,283.33,282.39,282.44,113426.0,253.7669,253.8655,253.0232,253.068,113426.0
2021-01-26 14:00:00,282.43,282.76,281.69,282.42,258888.0,253.0591,253.3548,252.396,253.0501,258888.0
2021-01-26 15:00:00,282.4,283.58,282.12,282.43,258726.0,253.0322,254.0895,252.7813,253.0591,258726.0
2021-01-27 09:30:00,279.99,280.81,276.49,278.2,328017.0,250.8728,251.6076,247.7368,249.269,328017.0
2021-01-27 10:00:00,278.27,279.91,276.37,278.47,367441.0,249.3317,250.8011,247.6293,249.5109,367441.0
2021-01-27 11:00:00,278.55,278.95,276.6,276.72,230905.0,249.5826,249.941,247.8354,247.9429,230905.0
2021-01-27 12:00:00,276.59,277.78,275.7,277.69,190705.0,247.8264,248.8927,247.029,248.812,190705.0
2021-01-27 13:00:00,277.7,277.75,276.69,276.8,107407.0,248.821,248.8658,247.916,248.0146,107407.0
2021-01-27 14:00:00,277.03,277.45,273.61,273.97,382978.0,248.2207,248.597,245.1563,245.4789,382978.0
2021-01-27 15:00:00,273.92,275.09,273.08,274.26,709669.0,245.4341,246.4824,244.6814,245.7387,709669.0
2021-01-28 09:30:00,276.17,278.05,274.93,277.5,285181.0,247.4501,249.1346,246.339,248.6418,285181.0
2021-01-28 10:00:00,277.6,281.02,277.6,280.75,386146.0,248.7314,251.7957,248.7314,251.5538,386146.0
2021-01-28 11:00:00,280.87,282.62,280.45,282.5,256612.0,251.6613,253.2293,251.285,253.1218,256612.0
2021-01-28 12:00:00,282.53,282.96,280.35,280.62,164340.0,253.1487,253.534,251.1954,251.4373,164340.0
2021-01-28 13:00:00,280.89,281.1,279.96,280.16,141086.0,251.6792,251.8674,250.8459,251.0252,141086.0
2021-01-28 14:00:00,280.21,280.31,278.8,279.95,168121.0,251.07,251.1596,249.8066,250.837,168121.0
2021-01-28 15:00:00,279.93,280.41,277.82,278.11,413368.0,250.8191,251.2492,248.9285,249.1883,413368.0
2021-01-29 09:30:00,275.81,277.06,273.63,274.51,345468.0,247.1275,248.2475,245.1742,245.9627,345468.0
2021-01-29 10:00:00,274.26,276.4,273.6,275.99,217633.0,245.7387,247.6562,245.1473,247.2888,217633.0
2021-01-29 11:00:00,275.99,276.23,273.12,273.94,177297.0,247.2888,247.5038,244.7173,245.452,177297.0
2021-01-29 12:00:00,273.94,274.5,270.63,271.12,283774.0,245.452,245.9538,242.4862,242.9253,283774.0
2021-01-29 13:00:00,271.1,272.4,270.03,271.18,236993.0,242.9073,244.0721,241.9486,242.979,236993.0
2021-01-29 14:00:00,271.1,272.24,270.21,270.59,232976.0,242.9073,243.9288,242.1099,242.4504,232976.0
2021-01-29 15:00:00,270.66,272.65,270.24,270.62,532356.0,242.5131,244.2961,242.1368,242.4773,532356.0
2021-02-01 09:30:00,271.23,272.65,269.17,269.91,282362.0,243.0238,244.2961,241.178,241.8411,282362.0
2021-02-01 10:00:00,269.78,269.9,267.3,267.55,311994.0,241.7246,241.8321,239.5025,239.7265,311994.0
2021-02-01 11:00:00,267.5,270.23,267.25,268.71,202036.0,239.6817,242.1278,239.4577,240.7659,202036.0
2021-02-01 12:00:00,268.78,268.96,267.83,268.61,532672.0,240.8286,240.9899,239.9774,240.6763,532672.0
2021-02-01 13:00:00,268.69,269.5,268.04,269.5,214623.0,240.748,241.4737,240.1656,241.4737,214623.0
2021-02-01 14:00:00,269.52,270.17,269.27,269.48,174644.0,241.4916,242.074,241.2676,241.4558,174644.0
2021-02-01 15:00:00,269.5,270.45,269.39,270.07,464163.0,241.4737,242.3249,241.3752,241.9844,464163.0
2021-02-02 09:30:00,270.0,273.89,269.99,273.87,380994.0,241.9217,245.4072,241.9128,245.3893,380994.0
2021-02-02 10:00:00,273.8,274.36,272.77,273.29,381399.0,245.3266,245.8283,244.4037,244.8696,381399.0
2021-02-02 11:00:00,273.2,275.18,273.14,274.37,253821.0,244.7889,246.563,244.7352,245.8373,253821.0
2021-02-02 12:00:00,274.4,275.08,273.89,275.03,169135.0,245.8642,246.4734,245.4072,246.4286,169135.0
2021-02-02 13:00:00,275.07,275.69,273.82,274.24,190504.0,246.4645,247.02,245.3445,245.7208,190504.0
2021-02-02 14:00:00,274.26,274.41,273.38,273.92,191440.0,245.7387,245.8731,244.9502,245.4341,191440.0
2021-02-02 15:00:00,273.93,273.93,271.92,271.96,660694.0,245.443,245.443,243.6421,243.6779,660694.0
2021-02-03 09:30:00,271.89,274.5,271.38,274.26,218508.0,243.6152,245.9538,243.1582,245.7387,218508.0
2021-02-03 10:00:00,274.14,274.26,270.71,272.41,323462.0,245.6312,245.7387,242.5579,244.0811,323462.0
2021-02-03 11:00:00,272.43,275.04,272.13,275.0,268811.0,244.099,246.4376,243.8302,246.4018,268811.0
2021-02-03 12:00:00,274.96,275.72,274.2,275.28,178607.0,246.3659,247.0469,245.685,246.6526,178607.0
2021-02-03 13:00:00,275.28,275.54,274.29,274.3,134280.0,246.6526,246.8856,245.7656,245.7746,134280.0
2021-02-03 14:00:00,274.27,274.69,273.49,274.41,190106.0,245.7477,246.124,245.0488,245.8731,190106.0
2021-02-03 15:00:00,274.4,275.05,274.02,274.16,279001.0,245.8642,246.4466,245.5237,245.6491,279001.0
2021-02-04 09:30:00,274.25,276.26,274.25,275.88,248849.0,245.7298,247.5307,245.7298,247.1902,248849.0
2021-02-04 10:00:00,275.93,277.93,275.86,277.64,224160.0,247.235,249.0271,247.1723,248.7672,224160.0
2021-02-04 11:00:00,277.66,278.74,277.51,278.25,275529.0,248.7851,249.7528,248.6507,249.3138,275529.0
2021-02-04 12:00:00,278.28,278.65,277.93,278.07,135217.0,249.3407,249.6722,249.0271,249.1525,135217.0
2021-02-04 13:00:00,278.09,278.86,277.87,278.84,177464.0,249.1704,249.8603,248.9733,249.8424,177464.0
2021-02-04 14:00:00,278.83,279.44,278.39,278.57,163588.0,249.8335,250.38,249.4392,249.6005,163588.0
2021-02-04 15:00:00,278.54,279.33,277.95,278.81,476530.0,249.5736,250.2815,249.045,249.8155,476530.0
2021-02-05 09:30:00,280.29,281.76,279.15,279.32,266607.0,251.1416,252.4588,250.1202,250.2725,266607.0
2021-02-05 10:00:00,279.3,279.96,278.03,279.13,212892.0,250.2546,250.8459,249.1167,250.1023,212892.0
2021-02-05 11:00:00,279.13,279.68,278.21,278.51,166313.0,250.1023,250.5951,249.2779,249.5467,166313.0
2021-02-05 12:00:00,278.5,279.19,277.81,279.11,125667.0,249.5378,250.156,248.9195,250.0843,125667.0
2021-02-05 13:00:00,279.14,279.16,278.35,278.74,162199.0,250.1112,250.1291,249.4034,249.7528,162199.0
2021-02-05 14:00:00,278.63,279.04,278.21,278.89,106277.0,249.6543,250.0216,249.2779,249.8872,106277.0
2021-02-05 15:00:00,278.84,279.47,278.47,278.7,313816.0,249.8424,250.4069,249.5109,249.717,313816.0
2021-02-08 09:30:00,279.69,280.42,277.3,278.5,284186.0,250.604,251.2581,248.4626,249.5378,284186.0
2021-02-08 10:00:00,278.44,280.29,277.87,278.19,345374.0,249.484,251.1416,248.9733,249.26,345374.0
2021-02-08 11:00:00,278.33,278.95,276.88,278.68,289232.0,249.3855,249.941,248.0863,249.6991,289232.0
2021-02-08 12:00:00,278.71,279.09,278.34,278.44,159813.0,249.7259,250.0664,249.3944,249.484,159813.0
2021-02-08 13:00:00,278.47,279.03,277.34,277.52,118643.0,249.5109,250.0127,248.4984,248.6597,118643.0
2021-02-08 14:00:00,277.53,278.84,277.46,278.72,198802.0,248.6687,249.8424,248.6059,249.7349,198802.0
2021-02-08 15:00:00,278.69,280.05,278.28,280.03,463134.0,249.708,250.9266,249.3407,250.9087,463134.0
2021-02-09 09:30:00,279.66,280.2,279.0,279.0,167109.0,250.5771,251.061,249.9858,249.9858,167109.0
2021-02-09 10:00:00,279.06,279.37,277.36,278.03,272164.0,250.0395,250.3173,248.5163,249.1167,272164.0
2021-02-09 11:00:00,278.11,278.46,277.63,277.69,193271.0,249.1883,249.5019,248.7583,248.812,193271.0
2021-02-09 12:00:00,277.7,278.82,277.43,278.7,188208.0,248.821,249.8245,248.5791,249.717,188208.0
2021-02-09 13:00:00,278.73,278.76,277.79,277.98,114833.0,249.7439,249.7707,248.9016,249.0719,114833.0
2021-02-09 14:00:00,277.94,278.4,277.73,278.17,122312.0,249.036,249.4482,248.8479,249.2421,122312.0
2021-02-09 15:00:00,278.18,278.34,276.62,276.76,413247.0,249.2511,249.3944,247.8533,247.9787,413247.0
2021-02-10 09:30:00,278.03,278.66,276.61,277.05,193532.0,249.1167,249.6811,247.8443,248.2386,193532.0
2021-02-10 10:00:00,277.12,277.8,276.25,277.75,299635.0,248.3013,248.9106,247.5218,248.8658,299635.0
2021-02-10 11:00:00,277.81,278.14,277.0,277.7,221165.0,248.9195,249.2152,248.1938,248.821,221165.0
2021-02-10 12:00:00,277.75,278.21,277.24,277.53,147981.0,248.8658,249.2779,248.4088,248.6687,147981.0
2021-02-10 13:00:00,277.54,278.35,277.47,278.15,123074.0,248.6776,249.4034,248.6149,249.2242,123074.0
2021-02-10 14:00:00,278.15,278.93,277.82,278.42,139063.0,249.2242,249.9231,248.9285,249.4661,139063.0
2021-02-10 15:00:00,278.43,278.7,277.65,278.52,265213.0,249.4751,249.717,248.7762,249.5557,265213.0
2021-02-11 09:30:00,278.69,280.25,277.34,277.35,215503.0,249.708,251.1058,248.4984,248.5074,215503.0
2021-02-11 10:00:00,277.38,280.1,277.25,279.62,250236.0,248.5343,250.9714,248.4178,250.5413,250236.0
2021-02-11 11:00:00,279.59,279.76,278.53,278.71,222571.0,250.5144,250.6667,249.5647,249.7259,222571.0
2021-02-11 12:00:00,278.65,278.8,276.93,277.42,247481.0,249.6722,249.8066,248.1311,248.5701,247481.0
2021-02-11 13:00:00,277.45,277.56,276.67,276.71,106280.0,248.597,248.6955,247.8981,247.9339,106280.0
2021-02-11 14:00:00,276.72,276.91,276.01,276.27,167239.0,247.9429,248.1131,247.3067,247.5397,167239.0
2021-02-11 15:00:00,276.32,277.21,276.25,277.06,386708.0,247.5845,248.3819,247.5218,248.2475,386708.0
2021-02-12 09:30:00,277.12,278.7,276.7,277.31,148731.0,248.3013,249.717,247.925,248.4715,148731.0
2021-02-12 10:00:00,277.29,278.56,276.58,278.48,168182.0,248.4536,249.5915,247.8174,249.5199,168182.0
2021-02-12 11:00:00,278.51,278.68,278.0,278.23,136782.0,249.5467,249.6991,249.0898,249.2959,136782.0
2021-02-12 12:00:00,278.26,278.71,277.56,277.57,137551.0,249.3227,249.7259,248.6955,248.7045,137551.0
2021-02-12 13:00:00,277.58,277.7,277.0,277.47,101007.0,248.7135,248.821,248.1938,248.6149,101007.0
2021-02-12 14:00:00,277.56,277.56,276.75,276.82,85441.0,248.6955,248.6955,247.9698,248.0325,85441.0
2021-02-12 15:00:00,276.84,277.63,276.58,277.62,348582.0,248.0504,248.7583,247.8174,248.7493,348582.0
2021-02-16 09:30:00,277.01,278.63,275.9,276.45,315260.0,248.2027,249.6543,247.2082,247.701,315260.0
2021-02-16 10:00:00,276.45,277.48,275.22,275.9,302046.0,247.701,248.6239,246.5989,247.2082,302046.0
2021-02-16 11:00:00,275.92,276.56,275.25,275.8,173761.0,247.2261,247.7995,246.6258,247.1186,173761.0
2021-02-16 12:00:00,275.77,276.99,275.31,276.79,138010.0,247.0917,248.1848,246.6795,248.0056,138010.0
2021-02-16 13:00:00,276.86,277.64,276.68,277.36,112112.0,248.0683,248.7672,247.907,248.5163,112112.0
2021-02-16 14:00:00,277.37,277.68,276.01,276.02,134692.0,248.5253,248.8031,247.3067,247.3157,134692.0
2021-02-16 15:00:00,276.05,276.35,274.88,275.36,337457.0,247.3426,247.6114,246.2942,246.7243,337457.0
2021-02-17 09:30:00,275.54,280.47,275.4,279.04,516750.0,246.8856,251.3029,246.7602,250.0216,516750.0
2021-02-17 10:00:00,279.16,279.95,278.19,278.2,320664.0,250.1291,250.837,249.26,249.269,320664.0
2021-02-17 11:00:00,278.25,279.41,277.69,279.41,184599.0,249.3138,250.3531,248.812,250.3531,184599.0
2021-02-17 12:00:00,279.52,280.4,279.1,279.99,185988.0,250.4517,251.2402,250.0754,250.8728,185988.0
2021-02-17 13:00:00,279.97,280.28,279.66,279.78,238477.0,250.8549,251.1327,250.5771,250.6847,238477.0
2021-02-17 14:00:00,279.78,281.48,279.78,280.92,259626.0,250.6847,252.2079,250.6847,251.7061,259626.0
2021-02-17 15:00:00,280.94,281.79,280.79,280.97,537580.0,251.724,252.4856,251.5896,251.7509,537580.0
2021-02-18 09:30:00,280.8,283.15,279.83,282.84,366123.0,251.5986,253.7042,250.7295,253.4264,366123.0
2021-02-18 10:00:00,282.78,284.68,282.12,283.87,545621.0,253.3727,255.0751,252.7813,254.3493,545621.0
2021-02-18 11:00:00,283.77,284.32,282.58,282.82,279953.0,254.2597,254.7525,253.1935,253.4085,279953.0
2021-02-18 12:00:00,282.74,282.76,281.07,281.09,207485.0,253.3368,253.3548,251.8405,251.8584,207485.0
2021-02-18 13:00:00,281.06,282.18,280.66,282.05,155031.0,251.8316,252.8351,251.4732,252.7186,155031.0
2021-02-18 14:00:00,281.99,283.18,281.95,282.58,192304.0,252.6648,253.7311,252.629,253.1935,192304.0
2021-02-18 15:00:00,282.55,283.29,282.41,283.09,531187.0,253.1666,253.8297,253.0412,253.6504,531187.0
2021-02-19 09:30:00,282.87,283.12,280.0,283.12,569891.0,253.4533,253.6773,250.8818,253.6773,569891.0
2021-02-19 10:00:00,283.1,283.32,281.08,281.9,209411.0,253.6594,253.8565,251.8495,252.5842,209411.0
2021-02-19 11:00:00,281.9,283.91,281.57,283.56,259238.0,252.5842,254.3852,252.2885,254.0716,259238.0
2021-02-19 12:00:00,283.56,283.69,282.25,282.49,235435.0,254.0716,254.1881,252.8978,253.1128,235435.0
2021-02-19 13:00:00,282.44,282.62,280.7,281.06,213804.0,253.068,253.2293,251.509,251.8316,213804.0
2021-02-19 14:00:00,281.05,281.15,279.79,280.01,248828.0,251.8226,251.9122,250.6936,250.8908,248828.0
2021-02-19 15:00:00,280.0,280.36,279.44,279.66,769445.0,250.8818,251.2044,250.38,250.5771,769445.0
2021-02-22 09:30:00,278.34,278.49,273.63,274.33,493298.0,249.3944,249.5288,245.1742,245.8014,493298.0
2021-02-22 10:00:00,274.27,277.03,274.0,275.85,422914.0,245.7477,248.2207,245.5058,247.1634,422914.0
2021-02-22 11:00:00,275.81,278.0,275.76,277.88,255545.0,247.1275,249.0898,247.0827,248.9823,255545.0
2021-02-22 12:00:00,277.81,278.25,277.57,278.06,287791.0,248.9195,249.3138,248.7045,249.1435,287791.0
2021-02-22 13:00:00,278.08,278.32,277.56,278.01,196884.0,249.1615,249.3765,248.6955,249.0987,196884.0
2021-02-22 14:00:00,277.97,278.14,277.02,277.16,235388.0,249.0629,249.2152,248.2117,248.3371,235388.0
2021-02-22 15:00:00,277.15,277.55,275.67,275.85,696544.0,248.3282,248.6866,247.0021,247.1634,696544.0
2021-02-23 09:30:00,269.38,269.67,260.09,260.51,1587884.0,241.3662,241.626,233.0423,233.4186,1587884.0
2021-02-23 10:00:00,260.42,266.0,257.58,265.87,3224704.0,233.338,238.3377,230.7933,238.2212,3224704.0
2021-02-23 11:00:00,265.87,266.86,262.71,263.2,1050408.0,238.2212,239.1083,235.3898,235.8289,1050408.0
2021-02-23 12:00:00,263.15,264.65,262.35,264.13,749319.0,235.7841,237.1281,235.0673,236.6622,749319.0
2021-02-23 13:00:00,264.12,266.21,263.99,266.0,540015.0,236.6532,238.5259,236.5367,238.3377,540015.0
2021-02-23 14:00:00,265.95,267.69,265.15,267.53,640228.0,238.2929,239.852,237.5761,239.7086,640228.0
2021-02-23 15:00:00,267.52,268.84,266.9,267.23,1177306.0,239.6996,240.8824,239.1441,239.4398,1177306.0
2021-02-24 09:30:00,263.23,266.99,256.82,257.13,1607228.0,235.8558,239.2247,230.1124,230.3901,1607228.0
2021-02-24 10:00:00,257.13,257.95,255.06,256.68,2442984.0,230.3901,231.1248,228.5354,229.9869,2442984.0
2021-02-24 11:00:00,256.68,257.57,254.03,255.58,2056102.0,229.9869,230.7844,227.6125,229.0013,2056102.0
2021-02-24 12:00:00,255.57,259.89,255.02,259.11,1829769.0,228.9924,232.8631,228.4996,232.1642,1829769.0
2021-02-24 13:00:00,259.13,262.27,259.02,262.0,990440.0,232.1821,234.9956,232.0836,234.7537,990440.0
2021-02-24 14:00:00,261.98,261.98,259.28,260.02,657479.0,234.7358,234.7358,232.3165,232.9796,657479.0
2021-02-24 15:00:00,260.02,261.71,259.94,259.97,1259643.0,232.9796,234.4938,232.9079,232.9348,1259643.0
2021-02-25 09:30:00,259.75,260.9,259.5,259.96,601345.0,232.7377,233.7681,232.5137,232.9258,601345.0
2021-02-25 10:00:00,260.0,260.25,257.85,259.89,800660.0,232.9617,233.1857,231.0352,232.8631,800660.0
2021-02-25 11:00:00,259.88,260.16,256.65,257.59,517830.0,232.8541,233.105,229.96,230.8023,517830.0
2021-02-25 12:00:00,257.66,258.07,255.68,255.73,545918.0,230.865,231.2324,229.0909,229.1357,545918.0
2021-02-25 13:00:00,255.71,257.53,255.06,256.87,475452.0,229.1178,230.7485,228.5354,230.1572,475452.0
2021-02-25 14:00:00,256.83,257.15,255.53,255.82,431194.0,230.1213,230.408,228.9565,229.2164,431194.0
2021-02-25 15:00:00,255.77,256.15,254.71,255.18,1040854.0,229.1716,229.512,228.2218,228.6429,1040854.0
2021-02-26 09:30:00,257.77,259.42,257.0,259.35,617150.0,230.9636,232.442,230.2736,232.3793,617150.0
2021-02-26 10:00:00,259.22,260.07,256.11,259.15,889127.0,232.2628,233.0244,229.4762,232.2001,889127.0
2021-02-26 11:00:00,259.16,260.24,257.8,258.23,546713.0,232.209,233.1767,230.9904,231.3757,546713.0
2021-02-26 12:00:00,258.26,259.92,257.88,257.93,377211.0,231.4026,232.89,231.0621,231.1069,377211.0
2021-02-26 13:00:00,257.97,259.07,257.13,257.7,411166.0,231.1428,232.1284,230.3901,230.9008,411166.0
2021-02-26 14:00:00,257.64,259.34,257.64,259.1,367023.0,230.8471,232.3703,230.8471,232.1553,367023.0
2021-02-26 15:00:00,259.06,260.24,258.3,258.32,1026842.0,232.1194,233.1767,231.4385,231.4564,1026842.0
2021-03-01 09:30:00,258.81,261.35,258.47,259.16,489737.0,231.8954,234.1713,231.5908,232.209,489737.0
2021-03-01 10:00:00,259.06,261.9,258.99,261.67,468228.0,232.1194,234.6641,232.0567,234.458,468228.0
2021-03-01 11:00:00,261.66,262.01,260.51,261.95,353637.0,234.449,234.7626,233.4186,234.7089,353637.0
2021-03-01 12:00:00,261.92,261.95,260.24,260.44,276921.0,234.682,234.7089,233.1767,233.3559,276921.0
2021-03-01 13:00:00,260.42,261.19,259.72,260.84,243240.0,233.338,234.0279,232.7108,233.7143,243240.0
2021-03-01 14:00:00,260.88,261.96,260.74,261.89,270320.0,233.7501,234.7178,233.6247,234.6551,270320.0
2021-03-01 15:00:00,261.91,262.48,261.13,261.7,634687.0,234.673,235.1838,233.9741,234.4849,634687.0
2021-03-02 09:30:00,261.68,262.88,260.2,261.7,285355.0,234.467,235.5422,233.1409,234.4849,285355.0
2021-03-02 10:00:00,261.75,263.11,259.77,260.96,429373.0,234.5297,235.7482,232.7556,233.8218,429373.0
2021-03-02 11:00:00,260.92,261.16,259.93,260.97,255598.0,233.786,234.001,232.8989,233.8308,255598.0
2021-03-02 12:00:00,260.88,261.72,260.19,260.79,265028.0,233.7501,234.5028,233.1319,233.6695,265028.0
2021-03-02 13:00:00,260.82,261.61,260.71,260.92,185394.0,233.6964,234.4042,233.5978,233.786,185394.0
2021-03-02 14:00:00,260.93,261.61,260.54,261.57,204014.0,233.7949,234.4042,233.4455,234.3684,204014.0
2021-03-02 15:00:00,261.6,262.04,260.17,260.38,524817.0,234.3953,234.7895,233.114,233.3021,524817.0
2021-03-03 09:30:00,259.28,260.5,257.5,258.35,290087.0,232.3165,233.4097,230.7216,231.4833,290087.0
2021-03-03 10:00:00,258.32,258.69,256.11,257.83,395289.0,231.4564,231.7879,229.4762,231.0173,395289.0
2021-03-03 11:00:00,257.75,258.78,256.85,256.97,354397.0,230.9456,231.8685,230.1392,230.2468,354397.0
2021-03-03 12:00:00,256.94,257.15,256.01,256.78,350547.0,230.2199,230.408,229.3866,230.0765,350547.0
2021-03-03 13:00:00,256.78,258.35,256.68,257.28,221738.0,230.0765,231.4833,229.9869,230.5245,221738.0
2021-03-03 14:00:00,257.25,258.21,256.94,257.85,303447.0,230.4976,231.3578,230.2199,231.0352,303447.0
2021-03-03 15:00:00,257.84,258.12,257.11,257.34,719450.0,231.0263,231.2772,230.3722,230.5783,719450.0
2021-03-04 09:30:00,256.0,256.86,251.6,252.07,653916.0,229.3776,230.1482,225.4352,225.8563,653916.0
2021-03-04 10:00:00,252.09,253.38,251.08,252.86,826165.0,225.8743,227.0301,224.9693,226.5642,826165.0
2021-03-04 11:00:00,252.86,254.55,252.19,253.63,478549.0,226.5642,228.0784,225.9639,227.2541,478549.0
2021-03-04 12:00:00,253.68,254.7,250.16,250.6,490168.0,227.2989,228.2128,224.145,224.5392,490168.0
2021-03-04 13:00:00,250.48,251.45,247.1,247.58,730574.0,224.4317,225.3008,221.4032,221.8333,730574.0
2021-03-04 14:00:00,247.59,251.11,247.48,250.63,475697.0,221.8422,224.9962,221.7437,224.5661,475697.0
2021-03-04 15:00:00,250.57,250.97,249.1,250.96,881356.0,224.5123,224.8707,223.1952,224.8618,881356.0
2021-03-05 09:30:00,252.26,253.02,246.89,248.17,515959.0,226.0266,226.7075,221.215,222.3619,515959.0
2021-03-05 10:00:00,247.93,248.79,246.59,247.89,646930.0,222.1469,222.9174,220.9462,222.111,646930.0
2021-03-05 11:00:00,247.91,248.75,247.15,248.51,659597.0,222.1289,222.8816,221.448,222.6665,659597.0
2021-03-05 12:00:00,248.42,251.71,248.22,250.59,692916.0,222.5859,225.5338,222.4067,224.5302,692916.0
2021-03-05 13:00:00,250.54,252.72,250.1,252.55,395412.0,224.4854,226.4387,224.0912,226.2864,395412.0
2021-03-05 14:00:00,252.51,253.71,251.35,253.53,399008.0,226.2506,227.3258,225.2112,227.1645,399008.0
2021-03-05 15:00:00,253.55,254.2,252.66,253.44,930593.0,227.1824,227.7648,226.385,227.0839,930593.0
2021-03-08 09:30:00,254.23,257.97,252.52,256.57,484667.0,227.7917,231.1428,226.2595,229.8884,484667.0
2021-03-08 10:00:00,256.57,259.89,256.57,259.79,556966.0,229.8884,232.8631,229.8884,232.7735,556966.0
2021-03-08 11:00:00,259.83,260.18,258.57,258.57,362008.0,232.8093,233.1229,231.6804,231.6804,362008.0
2021-03-08 12:00:00,258.62,261.04,258.07,260.53,346070.0,231.7252,233.8935,231.2324,233.4365,346070.0
2021-03-08 13:00:00,260.54,263.23,260.34,261.53,400081.0,233.4455,235.8558,233.2663,234.3326,400081.0
2021-03-08 14:00:00,261.47,262.75,260.54,261.06,398428.0,234.2788,235.4257,233.4455,233.9114,398428.0
2021-03-08 15:00:00,261.05,261.05,258.91,258.95,773054.0,233.9025,233.9025,231.985,232.0209,773054.0
2021-03-09 09:30:00,262.73,264.56,261.79,264.21,761522.0,235.4078,237.0475,234.5655,236.7338,761522.0
2021-03-09 10:00:00,264.28,266.0,264.0,264.68,700569.0,236.7966,238.3377,236.5457,237.155,700569.0
2021-03-09 11:00:00,264.69,266.17,263.79,266.09,531242.0,237.1639,238.49,236.3575,238.4183,531242.0
2021-03-09 12:00:00,266.14,267.11,265.75,266.38,408261.0,238.4631,239.3323,238.1137,238.6782,408261.0
2021-03-09 13:00:00,266.37,267.03,265.85,266.49,245868.0,238.6692,239.2606,238.2033,238.7767,245868.0
2021-03-09 14:00:00,266.48,267.57,266.06,266.92,618887.0,238.7678,239.7444,238.3915,239.162,618887.0
2021-03-09 15:00:00,266.9,267.52,264.89,264.9,921020.0,239.1441,239.6996,237.3431,237.3521,921020.0
2021-03-10 09:30:00,265.92,266.69,264.28,265.22,370163.0,239.7427,240.4369,238.2641,239.1116,370163.0
2021-03-10 10:00:00,265.29,266.43,264.08,265.27,355543.0,239.1747,240.2024,238.0838,239.1566,355543.0
2021-03-10 11:00:00,265.28,266.94,265.14,265.84,281457.0,239.1657,240.6622,239.0394,239.6705,281457.0
2021-03-10 12:00:00,265.78,267.04,265.52,266.81,235399.0,239.6164,240.7524,239.382,240.545,235399.0
2021-03-10 13:00:00,266.81,267.14,265.83,266.87,209436.0,240.545,240.8426,239.6615,240.5991,209436.0
2021-03-10 14:00:00,266.87,268.75,266.31,268.46,326329.0,240.5991,242.2941,240.0943,242.0326,326329.0
2021-03-10 15:00:00,268.46,268.66,266.19,266.24,641171.0,242.0326,242.2129,239.9861,240.0312,641171.0
2021-03-11 09:30:00,268.6,268.98,267.58,268.25,316951.0,242.1588,242.5014,241.2392,241.8433,316951.0
2021-03-11 10:00:00,268.3,269.6,267.89,268.79,339908.0,241.8884,243.0604,241.5187,242.3301,339908.0
2021-03-11 11:00:00,268.79,269.3,267.2,267.4,353057.0,242.3301,242.7899,240.8966,241.077,353057.0
2021-03-11 12:00:00,267.41,269.54,267.25,269.54,400131.0,241.086,243.0063,240.9417,243.0063,400131.0
2021-03-11 13:00:00,269.5,270.1,269.06,269.52,293407.0,242.9702,243.5112,242.5736,242.9883,293407.0
2021-03-11 14:00:00,269.56,270.78,269.56,270.28,371700.0,243.0243,244.1242,243.0243,243.6735,371700.0
2021-03-11 15:00:00,270.22,270.22,268.82,268.85,515594.0,243.6194,243.6194,242.3572,242.3842,515594.0
2021-03-12 09:30:00,267.45,270.92,266.76,270.91,324481.0,241.122,244.2505,240.5,244.2414,324481.0
2021-03-12 10:00:00,270.89,271.68,269.64,270.57,472141.0,244.2234,244.9356,243.0965,243.9349,472141.0
2021-03-12 11:00:00,270.59,272.27,269.55,271.85,332677.0,243.9529,245.4676,243.0153,245.0889,332677.0
2021-03-12 12:00:00,271.85,272.7,271.44,272.1,243858.0,245.0889,245.8552,244.7193,245.3143,243858.0
2021-03-12 13:00:00,272.05,273.75,272.01,273.18,250658.0,245.2692,246.8019,245.2332,246.288,250658.0
2021-03-12 14:00:00,273.11,273.81,272.75,273.35,281486.0,246.2249,246.856,245.9003,246.4412,281486.0
2021-03-12 15:00:00,273.35,273.62,272.74,273.18,577541.0,246.4412,246.6847,245.8913,246.288,577541.0
2021-03-15 09:30:00,274.5,278.32,274.34,277.8,400647.0,247.478,250.922,247.3338,250.4532,400647.0
2021-03-15 10:00:00,277.79,278.36,276.36,277.76,443077.0,250.4442,250.9581,249.1549,250.4171,443077.0
2021-03-15 11:00:00,277.81,278.67,276.68,278.58,338595.0,250.4622,251.2375,249.4434,251.1564,338595.0
2021-03-15 12:00:00,278.63,279.66,278.46,279.15,283510.0,251.2015,252.1301,251.0482,251.6703,283510.0
2021-03-15 13:00:00,279.19,279.4,278.15,278.74,286021.0,251.7063,251.8957,250.7687,251.3006,286021.0
2021-03-15 14:00:00,278.69,279.14,278.23,278.53,228443.0,251.2556,251.6613,250.8408,251.1113,228443.0
2021-03-15 15:00:00,278.53,278.88,277.31,278.5,595392.0,251.1113,251.4269,250.0114,251.0843,595392.0
2021-03-16 09:30:00,278.54,280.09,277.65,279.09,386005.0,251.1203,252.5177,250.3179,251.6162,386005.0
2021-03-16 10:00:00,279.18,280.37,278.2,279.69,349382.0,251.6973,252.7702,250.8138,252.1571,349382.0
2021-03-16 11:00:00,279.72,281.77,279.71,281.5,325818.0,252.1842,254.0324,252.1752,253.7889,325818.0
2021-03-16 12:00:00,281.51,281.94,280.59,281.77,313776.0,253.798,254.1856,252.9685,254.0324,313776.0
2021-03-16 13:00:00,281.79,282.28,281.55,281.96,301061.0,254.0504,254.4922,253.834,254.2037,301061.0
2021-03-16 14:00:00,281.9,282.36,281.08,281.88,431994.0,254.1496,254.5643,253.4103,254.1315,431994.0
2021-03-16 15:00:00,281.85,282.52,281.22,282.14,666923.0,254.1045,254.7085,253.5365,254.3659,666923.0
2021-03-17 09:30:00,281.14,283.86,281.07,283.63,341754.0,253.4644,255.9166,253.4013,255.7093,341754.0
2021-03-17 10:00:00,283.68,283.88,282.1,282.17,549689.0,255.7543,255.9347,254.3299,254.393,549689.0
2021-03-17 11:00:00,282.1,282.94,280.77,281.93,292266.0,254.3299,255.0872,253.1308,254.1766,292266.0
2021-03-17 12:00:00,281.93,282.94,281.54,282.28,328917.0,254.1766,255.0872,253.825,254.4922,328917.0
2021-03-17 13:00:00,282.24,282.3,280.19,280.56,355493.0,254.4561,254.5102,252.6079,252.9415,355493.0
2021-03-17 14:00:00,280.62,282.73,279.57,281.38,532528.0,252.9956,254.8979,252.0489,253.6808,532528.0
2021-03-17 15:00:00,281.37,281.55,279.25,280.1,708470.0,253.6717,253.834,251.7604,252.5268,708470.0
2021-03-18 09:30:00,279.03,280.8,277.76,279.77,318914.0,251.5621,253.1579,250.4171,252.2293,318914.0
2021-03-18 10:00:00,279.73,282.4,278.68,282.17,485370.0,252.1932,254.6004,251.2466,254.393,485370.0
2021-03-18 11:00:00,282.21,285.47,281.92,285.3,473923.0,254.4291,257.3681,254.1676,257.2149,473923.0
2021-03-18 12:00:00,285.36,285.36,283.06,283.5,481767.0,257.269,257.269,255.1954,255.5921,481767.0
2021-03-18 13:00:00,283.55,284.67,283.42,284.64,265377.0,255.6371,256.6469,255.5199,256.6198,265377.0
2021-03-18 14:00:00,284.65,284.76,282.29,284.13,429378.0,256.6289,256.728,254.5012,256.16,429378.0
2021-03-18 15:00:00,284.15,284.2,282.69,283.29,704183.0,256.1781,256.2232,254.8618,255.4027,704183.0
2021-03-19 09:30:00,283.64,284.63,282.44,282.62,1373696.0,255.7183,256.6108,254.6364,254.7987,1373696.0
2021-03-19 10:00:00,282.63,285.38,282.43,285.1,451876.0,254.8077,257.287,254.6274,257.0346,451876.0
2021-03-19 11:00:00,285.1,287.43,284.6,287.07,549681.0,257.0346,259.1352,256.5838,258.8106,549681.0
2021-03-19 12:00:00,287.17,287.3,285.36,286.91,320439.0,258.9008,259.018,257.269,258.6664,320439.0
2021-03-19 13:00:00,286.88,287.71,286.65,287.55,320960.0,258.6393,259.3876,258.432,259.2434,320960.0
2021-03-19 14:00:00,287.59,287.98,286.92,287.7,367271.0,259.2794,259.6311,258.6754,259.3786,367271.0
2021-03-19 15:00:00,287.67,288.92,286.17,288.4,1950906.0,259.3516,260.4785,257.9992,260.0097,1950906.0
2021-03-22 09:30:00,286.5,287.9,285.43,285.55,505870.0,258.2967,259.5589,257.3321,257.4403,505870.0
2021-03-22 10:00:00,285.6,285.81,284.4,284.51,551436.0,257.4853,257.6747,256.4035,256.5026,551436.0
2021-03-22 11:00:00,284.5,286.47,284.2,286.47,325769.0,256.4936,258.2697,256.2232,258.2697,325769.0
2021-03-22 12:00:00,286.44,287.99,286.12,287.79,291954.0,258.2427,259.6401,257.9542,259.4598,291954.0
2021-03-22 13:00:00,287.85,288.63,287.6,288.39,263626.0,259.5138,260.2171,259.2885,260.0007,263626.0
2021-03-22 14:00:00,288.34,290.33,288.34,289.79,385586.0,259.9556,261.7497,259.9556,261.2629,385586.0
2021-03-22 15:00:00,289.79,290.29,288.61,288.74,560406.0,261.2629,261.7137,260.199,260.3162,560406.0
2021-03-23 09:30:00,289.61,292.42,288.94,292.17,418577.0,261.1006,263.634,260.4965,263.4086,418577.0
2021-03-23 10:00:00,292.18,292.18,289.9,291.67,539376.0,263.4176,263.4176,261.362,262.9578,539376.0
2021-03-23 11:00:00,291.66,293.43,291.22,292.43,500850.0,262.9488,264.5446,262.5521,263.643,500850.0
2021-03-23 12:00:00,292.49,293.0,291.78,292.59,240696.0,263.6971,264.1569,263.057,263.7872,240696.0
2021-03-23 13:00:00,292.61,292.88,291.26,291.77,188359.0,263.8053,264.0487,262.5882,263.048,188359.0
2021-03-23 14:00:00,291.77,292.28,290.55,290.57,285316.0,263.048,263.5078,261.9481,261.9661,285316.0
2021-03-23 15:00:00,290.48,291.11,289.44,289.99,658728.0,261.885,262.4529,260.9473,261.4432,658728.0
2021-03-24 09:30:00,289.26,294.1,288.99,293.46,331110.0,260.785,265.1486,260.5416,264.5716,331110.0
2021-03-24 10:00:00,293.57,294.57,292.25,294.27,426132.0,264.6708,265.5723,263.4807,265.3019,426132.0
2021-03-24 11:00:00,294.23,295.19,293.89,295.01,366056.0,265.2658,266.1313,264.9593,265.969,366056.0
2021-03-24 12:00:00,295.1,296.78,294.95,295.66,454926.0,266.0502,267.5648,265.9149,266.555,454926.0
2021-03-24 13:00:00,295.69,296.21,293.9,295.87,274333.0,266.5821,267.0509,264.9683,266.7444,274333.0
2021-03-24 14:00:00,295.93,295.93,293.3,293.79,284879.0,266.7984,266.7984,264.4273,264.8691,284879.0
2021-03-24 15:00:00,293.83,295.04,292.4,292.89,759138.0,264.9052,265.9961,263.6159,264.0577,759138.0
2021-03-25 09:30:00,293.03,294.44,292.45,293.95,433389.0,264.1839,265.4551,263.661,265.0134,433389.0
2021-03-25 10:00:00,293.87,296.42,293.6,295.04,462181.0,264.9412,267.2402,264.6978,265.9961,462181.0
2021-03-25 11:00:00,295.04,296.15,293.89,295.86,389053.0,265.9961,266.9968,264.9593,266.7353,389053.0
2021-03-25 12:00:00,295.86,297.22,294.89,297.0,528587.0,266.7353,267.9615,265.8608,267.7631,528587.0
2021-03-25 13:00:00,297.03,297.15,295.73,296.16,300196.0,267.7902,267.8984,266.6181,267.0058,300196.0
2021-03-25 14:00:00,296.09,297.33,295.09,297.32,292578.0,266.9427,268.0606,266.0411,268.0516,292578.0
2021-03-25 15:00:00,297.31,297.88,296.45,297.66,645122.0,268.0426,268.5565,267.2673,268.3581,645122.0
2021-03-26 09:30:00,297.34,299.52,296.03,299.35,427260.0,268.0696,270.035,266.8886,269.8818,427260.0
2021-03-26 10:00:00,299.35,301.27,298.25,300.34,643380.0,269.8818,271.6128,268.8901,270.7743,643380.0
2021-03-26 11:00:00,300.4,301.46,299.74,300.94,371610.0,270.8284,271.7841,270.2334,271.3153,371610.0
2021-03-26 12:00:00,300.94,303.64,300.81,303.45,425402.0,271.3153,273.7495,271.1981,273.5782,425402.0
2021-03-26 13:00:00,303.47,303.56,302.13,302.99,396979.0,273.5962,273.6773,272.3881,273.1635,396979.0
2021-03-26 14:00:00,302.91,303.35,301.15,301.9,558225.0,273.0913,273.488,271.5046,272.1808,558225.0
2021-03-26 15:00:00,301.9,304.0,301.32,303.66,828768.0,272.1808,274.074,271.6579,273.7675,828768.0
2021-03-29 09:30:00,303.3,305.55,302.22,302.48,395492.0,273.4429,275.4714,272.4693,272.7037,395492.0
2021-03-29 10:00:00,302.49,302.53,299.97,301.26,500790.0,272.7127,272.7487,270.4407,271.6038,500790.0
2021-03-29 11:00:00,301.17,301.75,300.24,300.41,358035.0,271.5226,272.0455,270.6842,270.8374,358035.0
2021-03-29 12:00:00,300.37,302.14,299.93,301.76,320337.0,270.8014,272.3971,270.4047,272.0545,320337.0
2021-03-29 13:00:00,301.75,301.98,300.62,301.04,278719.0,272.0455,272.2529,271.0268,271.4054,278719.0
2021-03-29 14:00:00,301.1,302.12,300.77,301.75,225137.0,271.4595,272.3791,271.162,272.0455,225137.0
2021-03-29 15:00:00,301.92,303.51,301.7,302.21,582551.0,272.1988,273.6323,272.0004,272.4602,582551.0
2021-03-30 09:30:00,301.65,303.46,300.39,303.46,306449.0,271.9554,273.5872,270.8194,273.5872,306449.0
2021-03-30 10:00:00,303.5,304.34,301.97,302.31,361509.0,273.6233,274.3806,272.2439,272.5504,361509.0
2021-03-30 11:00:00,302.41,303.0,300.43,300.54,369296.0,272.6406,273.1725,270.8555,270.9546,369296.0
2021-03-30 12:00:00,300.48,302.38,300.03,302.01,278870.0,270.9005,272.6135,270.4948,272.2799,278870.0
2021-03-30 13:00:00,301.85,303.8,301.55,303.4,313468.0,272.1357,273.8937,271.8652,273.5331,313468.0
2021-03-30 14:00:00,303.39,304.7,303.15,304.66,406402.0,273.5241,274.7051,273.3077,274.6691,406402.0
2021-03-30 15:00:00,304.65,305.68,304.3,305.1,1050879.0,274.66,275.5887,274.3445,275.0657,1050879.0
2021-03-31 09:30:00,305.5,306.3,304.14,305.52,312087.0,275.4264,276.1476,274.2003,275.4444,312087.0
2021-03-31 10:00:00,305.65,306.95,305.13,305.76,344617.0,275.5616,276.7336,275.0928,275.6608,344617.0
2021-03-31 11:00:00,305.82,306.79,305.26,306.36,229211.0,275.7149,276.5894,275.21,276.2017,229211.0
2021-03-31 12:00:00,306.38,306.83,306.22,306.76,195935.0,276.2197,276.6254,276.0755,276.5623,195935.0
2021-03-31 13:00:00,306.75,307.97,306.66,307.84,257252.0,276.5533,277.6532,276.4722,277.536,257252.0
2021-03-31 14:00:00,307.86,308.02,306.52,306.62,278660.0,277.5541,277.6983,276.346,276.4361,278660.0
2021-03-31 15:00:00,306.64,307.26,305.2,305.53,742119.0,276.4541,277.0131,275.1559,275.4534,742119.0
2021-04-01 09:30:00,306.88,307.82,304.24,304.29,330302.0,276.6705,277.518,274.2904,274.3355,330302.0
2021-04-01 10:00:00,304.29,307.3,303.89,307.28,393460.0,274.3355,277.0492,273.9749,277.0311,393460.0
2021-04-01 11:00:00,307.26,307.98,306.85,307.77,353653.0,277.0131,277.6622,276.6435,277.4729,353653.0
2021-04-01 12:00:00,307.78,308.35,307.23,307.95,268817.0,277.4819,277.9958,276.9861,277.6352,268817.0
2021-04-01 13:00:00,307.91,308.52,307.65,308.38,268359.0,277.5991,278.1491,277.3647,278.0229,268359.0
2021-04-01 14:00:00,308.35,308.55,307.64,307.9,239735.0,277.9958,278.1761,277.3557,277.5901,239735.0
2021-04-01 15:00:00,307.89,308.1,306.96,307.76,538582.0,277.5811,277.7704,276.7426,277.4639,538582.0
2021-04-05 09:30:00,309.84,313.69,309.74,311.7,485072.0,279.3391,282.8101,279.249,281.016,485072.0
2021-04-05 10:00:00,311.82,313.77,311.5,312.63,400239.0,281.1242,282.8823,280.8357,281.8545,400239.0
2021-04-05 11:00:00,312.7,314.64,312.5,314.62,309636.0,281.9176,283.6666,281.7373,283.6486,309636.0
2021-04-05 12:00:00,314.58,315.72,314.36,315.18,255348.0,283.6125,284.6403,283.4142,284.1535,255348.0
2021-04-05 13:00:00,315.1,315.85,314.89,315.71,178540.0,284.0813,284.7575,283.892,284.6313,178540.0
2021-04-05 14:00:00,315.71,315.76,314.96,315.16,233022.0,284.6313,284.6764,283.9551,284.1354,233022.0
2021-04-05 15:00:00,315.14,315.84,314.75,315.4,658955.0,284.1174,284.7485,283.7658,284.3518,658955.0
2021-04-06 09:30:00,313.61,314.95,313.32,314.19,304600.0,282.738,283.9461,282.4766,283.2609,304600.0
2021-04-06 10:00:00,314.25,315.94,314.25,314.75,401962.0,283.315,284.8387,283.315,283.7658,401962.0
2021-04-06 11:00:00,314.54,315.26,313.9,314.66,281892.0,283.5765,284.2256,282.9995,283.6847,281892.0
2021-04-06 12:00:00,314.62,314.86,313.82,314.32,282541.0,283.6486,283.865,282.9273,283.3781,282541.0
2021-04-06 13:00:00,314.32,315.26,314.05,314.69,273787.0,283.3781,284.2256,283.1347,283.7117,273787.0
2021-04-06 14:00:00,314.7,314.89,313.52,313.8,343838.0,283.7207,283.892,282.6569,282.9093,343838.0
2021-04-06 15:00:00,313.82,314.38,313.13,313.84,538214.0,282.9273,283.4322,282.3053,282.9454,538214.0
2021-04-07 09:30:00,312.84,315.14,312.8,313.6,300814.0,282.0438,284.1174,282.0078,282.729,300814.0
2021-04-07 10:00:00,313.53,313.53,312.2,312.52,312481.0,282.6659,282.6659,281.4668,281.7553,312481.0
2021-04-07 11:00:00,312.52,313.13,311.8,312.18,342800.0,281.7553,282.3053,281.1062,281.4488,342800.0
2021-04-07 12:00:00,312.16,312.35,311.77,311.87,375370.0,281.4308,281.6021,281.0791,281.1693,375370.0
2021-04-07 13:00:00,311.86,312.18,310.93,312.03,329692.0,281.1603,281.4488,280.3218,281.3136,329692.0
2021-04-07 14:00:00,312.0,312.65,311.66,312.36,320302.0,281.2865,281.8725,280.98,281.6111,320302.0
2021-04-07 15:00:00,312.34,312.61,311.73,312.47,348839.0,281.593,281.8365,281.0431,281.7102,348839.0
2021-04-08 09:30:00,312.7,313.44,310.65,310.92,252221.0,281.9176,282.5848,280.0694,280.3128,252221.0
2021-04-08 10:00:00,311.0,312.99,310.59,312.41,318856.0,280.3849,282.1791,280.0153,281.6561,318856.0
2021-04-08 11:00:00,312.48,314.45,312.48,314.22,246659.0,281.7193,283.4953,281.7193,283.288,246659.0
2021-04-08 12:00:00,314.22,314.8,314.0,314.75,396736.0,283.288,283.8109,283.0896,283.7658,396736.0
2021-04-08 13:00:00,314.73,315.03,314.21,314.52,317314.0,283.7478,284.0182,283.279,283.5584,317314.0
2021-04-08 14:00:00,314.52,315.12,314.05,314.92,216580.0,283.5584,284.0994,283.1347,283.9191,216580.0
2021-04-08 15:00:00,314.95,315.25,314.33,314.43,393449.0,283.9461,284.2166,283.3871,283.4773,393449.0
2021-04-09 09:30:00,315.37,318.62,314.75,317.55,386899.0,284.3248,287.2548,283.7658,286.2902,386899.0
2021-04-09 10:00:00,317.61,318.38,316.57,316.73,382931.0,286.3443,287.0385,285.4066,285.5509,382931.0
2021-04-09 11:00:00,316.76,317.24,315.9,316.39,240472.0,285.5779,286.0107,284.8026,285.2444,240472.0
2021-04-09 12:00:00,316.39,317.6,316.35,317.55,148996.0,285.2444,286.3352,285.2083,286.2902,148996.0
2021-04-09 13:00:00,317.53,319.15,317.5,318.57,241690.0,286.2721,287.7327,286.2451,287.2098,241690.0
2021-04-09 14:00:00,318.6,318.95,317.79,317.82,261138.0,287.2368,287.5523,286.5065,286.5336,261138.0
2021-04-09 15:00:00,317.8,319.32,317.51,319.23,601656.0,286.5156,287.8859,286.2541,287.8048,601656.0
2021-04-12 09:30:00,317.72,319.44,317.31,318.22,357815.0,286.4434,287.9941,286.0738,286.8942,357815.0
2021-04-12 10:00:00,318.29,319.0,317.64,318.6,304162.0,286.9573,287.5974,286.3713,287.2368,304162.0
2021-04-12 11:00:00,318.6,319.68,318.08,319.57,211876.0,287.2368,288.2105,286.768,288.1113,211876.0
2021-04-12 12:00:00,319.56,320.76,319.13,320.15,231838.0,288.1023,289.1842,287.7146,288.6342,231838.0
2021-04-12 13:00:00,320.13,320.48,319.25,319.54,190368.0,288.6162,288.9317,287.8228,288.0843,190368.0
2021-04-12 14:00:00,319.41,320.08,319.22,320.0,191656.0,287.9671,288.5711,287.7958,288.499,191656.0
2021-04-12 15:00:00,320.02,321.31,319.67,320.99,410919.0,288.517,289.68,288.2015,289.3915,410919.0
2021-04-13 09:30:00,320.53,320.53,318.51,318.92,343808.0,288.9768,288.9768,287.1557,287.5253,343808.0
2021-04-13 10:00:00,318.92,319.76,317.0,318.01,485399.0,287.5253,288.2826,285.7943,286.7049,485399.0
2021-04-13 11:00:00,318.0,319.39,317.31,319.31,283448.0,286.6959,287.949,286.0738,287.8769,283448.0
2021-04-13 12:00:00,319.3,319.42,318.51,318.65,166674.0,287.8679,287.9761,287.1557,287.2819,166674.0
2021-04-13 13:00:00,318.63,319.65,318.47,319.59,130370.0,287.2638,288.1834,287.1196,288.1293,130370.0
2021-04-13 14:00:00,319.58,320.67,319.58,320.63,213595.0,288.1203,289.103,288.1203,289.067,213595.0
2021-04-13 15:00:00,320.62,320.9,320.12,320.42,274263.0,289.0579,289.3104,288.6072,288.8776,274263.0
2021-04-14 09:30:00,319.71,322.55,319.29,322.27,326322.0,288.2375,290.798,287.8589,290.5455,326322.0
2021-04-14 10:00:00,322.33,322.35,319.78,320.24,268907.0,290.5996,290.6176,288.3006,288.7154,268907.0
2021-04-14 11:00:00,320.44,320.84,319.84,320.8,209257.0,288.8957,289.2563,288.3547,289.2202,209257.0
2021-04-14 12:00:00,320.8,322.17,320.64,322.17,201175.0,289.2202,290.4554,289.076,290.4554,201175.0
2021-04-14 13:00:00,322.1,322.7,321.35,321.61,221824.0,290.3923,290.9332,289.7161,289.9505,221824.0
2021-04-14 14:00:00,321.64,321.74,320.52,320.79,208526.0,289.9775,290.0677,288.9678,289.2112,208526.0
2021-04-14 15:00:00,320.78,321.46,319.79,320.21,439957.0,289.2022,289.8153,288.3097,288.6883,439957.0
2021-04-15 09:30:00,320.21,322.76,320.21,322.2,309636.0,288.6883,290.9873,288.6883,290.4824,309636.0
2021-04-15 10:00:00,322.3,322.93,321.04,322.03,382114.0,290.5726,291.1406,289.4366,290.3291,382114.0
2021-04-15 11:00:00,322.05,322.3,320.05,320.18,326030.0,290.3472,290.5726,288.5441,288.6613,326030.0
2021-04-15 12:00:00,320.19,322.81,320.16,322.54,259169.0,288.6703,291.0324,288.6432,290.7889,259169.0
2021-04-15 13:00:00,322.54,322.77,321.95,322.24,204899.0,290.7889,290.9963,290.257,290.5185,204899.0
2021-04-15 14:00:00,322.24,322.85,322.1,322.34,219789.0,290.5185,291.0684,290.3923,290.6086,219789.0
2021-04-15 15:00:00,322.4,323.4,322.1,322.73,321439.0,290.6627,291.5643,290.3923,290.9602,321439.0
2021-04-16 09:30:00,324.84,326.22,323.93,326.05,671375.0,292.8625,294.1067,292.0421,293.9534,671375.0
2021-04-16 10:00:00,326.09,328.67,326.03,327.11,736359.0,293.9895,296.3155,293.9354,294.9091,736359.0
2021-04-16 11:00:00,327.13,327.8,326.4,326.59,330078.0,294.9271,295.5311,294.269,294.4403,330078.0
2021-04-16 12:00:00,326.6,326.82,325.71,326.09,249099.0,294.4493,294.6476,293.6469,293.9895,249099.0
2021-04-16 13:00:00,326.13,326.73,325.8,326.43,247219.0,294.0255,294.5665,293.728,294.296,247219.0
2021-04-16 14:00:00,326.36,327.82,326.32,327.42,291091.0,294.2329,295.5492,294.1968,295.1886,291091.0
2021-04-16 15:00:00,327.48,328.45,326.95,328.08,694876.0,295.2426,296.1172,294.7648,295.7836,694876.0
2021-04-19 09:30:00,326.49,327.75,325.44,327.12,316591.0,294.3501,295.4861,293.4035,294.9181,316591.0
2021-04-19 10:00:00,327.1,328.83,325.97,326.7,567482.0,294.9001,296.4598,293.8813,294.5394,567482.0
2021-04-19 11:00:00,326.71,327.93,326.31,327.24,248123.0,294.5484,295.6483,294.1878,295.0263,248123.0
2021-04-19 12:00:00,327.19,327.75,326.46,326.99,175451.0,294.9812,295.4861,294.3231,294.8009,175451.0
2021-04-19 13:00:00,326.97,327.95,326.76,327.84,207920.0,294.7829,295.6664,294.5935,295.5672,207920.0
2021-04-19 14:00:00,327.75,328.43,327.05,328.39,207917.0,295.4861,296.0991,294.855,296.0631,207917.0
2021-04-19 15:00:00,328.43,328.6,326.31,326.51,594634.0,296.0991,296.2524,294.1878,294.3681,594634.0
2021-04-20 09:30:00,326.0,327.69,325.14,326.79,305402.0,293.9083,295.432,293.133,294.6206,305402.0
2021-04-20 10:00:00,326.98,327.18,322.44,323.54,682558.0,294.7919,294.9722,290.6988,291.6905,682558.0
2021-04-20 11:00:00,323.5,324.07,322.16,323.12,348330.0,291.6544,292.1683,290.4463,291.3118,348330.0
2021-04-20 12:00:00,323.17,325.64,323.0,324.41,338123.0,291.3569,293.5838,291.2037,292.4749,338123.0
2021-04-20 13:00:00,324.39,324.64,323.45,324.15,220608.0,292.4568,292.6822,291.6094,292.2405,220608.0
2021-04-20 14:00:00,324.09,324.13,322.3,322.6,253385.0,292.1864,292.2224,290.5726,290.843,253385.0
2021-04-20 15:00:00,322.63,324.42,322.63,323.88,499795.0,290.8701,292.4839,290.8701,291.997,499795.0
2021-04-21 09:30:00,324.96,326.68,323.88,326.62,262923.0,292.9707,294.5214,291.997,294.4673,262923.0
2021-04-21 10:00:00,326.66,326.99,325.53,326.43,417245.0,294.5034,294.8009,293.4846,294.296,417245.0
2021-04-21 11:00:00,326.46,327.65,325.93,327.21,305255.0,294.3231,295.3959,293.8452,294.9992,305255.0
2021-04-21 12:00:00,327.2,327.84,326.8,327.46,188428.0,294.9902,295.5672,294.6296,295.2246,188428.0
2021-04-21 13:00:00,327.48,327.91,326.98,327.23,189060.0,295.2426,295.6303,294.7919,295.0173,189060.0
2021-04-21 14:00:00,327.28,327.5,326.16,326.25,259245.0,295.0623,295.2607,294.0526,294.1337,259245.0
2021-04-21 15:00:00,326.21,327.67,325.61,325.9,573436.0,294.0977,295.4139,293.5567,293.8182,573436.0
2021-04-22 09:30:00,326.2,326.43,323.59,324.81,375328.0,294.0886,294.296,291.7356,292.8355,375328.0
2021-04-22 10:00:00,324.89,324.89,323.21,323.71,331599.0,292.9076,292.9076,291.393,291.8438,331599.0
2021-04-22 11:00:00,323.73,324.87,323.22,323.39,259196.0,291.8618,292.8896,291.402,291.5553,259196.0
2021-04-22 12:00:00,323.34,323.57,322.16,323.05,297484.0,291.5102,291.7175,290.4463,291.2487,297484.0
2021-04-22 13:00:00,323.14,323.47,318.84,319.33,524972.0,291.3299,291.6274,287.4532,287.8949,524972.0
2021-04-22 14:00:00,319.29,321.83,318.89,321.34,451170.0,287.8589,290.1488,287.4983,289.7071,451170.0
2021-04-22 15:00:00,321.36,322.17,320.37,321.39,726856.0,289.7251,290.4554,288.8326,289.7521,726856.0
2021-04-23 09:30:00,322.19,322.56,319.57,321.86,246661.0,290.4734,290.807,288.1113,290.1759,246661.0
2021-04-23 10:00:00,321.87,323.68,320.62,323.55,322721.0,290.1849,291.8167,289.0579,291.6995,322721.0
2021-04-23 11:00:00,323.48,323.54,322.69,323.2,231814.0,291.6364,291.6905,290.9242,291.384,231814.0
2021-04-23 12:00:00,323.19,324.34,322.91,323.62,222593.0,291.375,292.4117,291.1225,291.7626,222593.0
2021-04-23 13:00:00,323.62,324.46,323.59,324.19,255063.0,291.7626,292.5199,291.7356,292.2765,255063.0
2021-04-23 14:00:00,324.19,324.72,324.08,324.29,273299.0,292.2765,292.7543,292.1773,292.3667,273299.0
2021-04-23 15:00:00,324.31,325.53,323.57,323.79,417774.0,292.3847,293.4846,291.7175,291.9159,417774.0
2021-04-26 09:30:00,323.68,324.0,320.66,321.53,231022.0,291.8167,292.1052,289.094,289.8784,231022.0
2021-04-26 10:00:00,321.75,322.31,320.29,320.8,199801.0,290.0767,290.5816,288.7604,289.2202,199801.0
2021-04-26 11:00:00,320.86,321.56,320.28,320.4,188912.0,289.2743,289.9054,288.7514,288.8596,188912.0
2021-04-26 12:00:00,320.46,320.95,319.92,320.21,209130.0,288.9137,289.3555,288.4269,288.6883,209130.0
2021-04-26 13:00:00,320.21,320.21,319.32,319.56,204908.0,288.6883,288.6883,287.8859,288.1023,204908.0
2021-04-26 14:00:00,319.54,320.54,319.41,319.96,161173.0,288.0843,288.9858,287.9671,288.4629,161173.0
2021-04-26 15:00:00,319.98,320.39,319.31,320.05,412905.0,288.481,288.8506,287.8769,288.5441,412905.0
2021-04-27 09:30:00,320.74,322.47,320.5,321.68,276886.0,289.1661,290.7258,288.9498,290.0136,276886.0
2021-04-27 10:00:00,321.73,322.14,320.72,321.83,276810.0,290.0587,290.4283,289.1481,290.1488,276810.0
2021-04-27 11:00:00,321.83,322.34,321.58,321.96,199270.0,290.1488,290.6086,289.9234,290.266,199270.0
2021-04-27 12:00:00,321.97,322.09,320.8,321.06,193685.0,290.2751,290.3832,289.2202,289.4546,193685.0
2021-04-27 13:00:00,321.07,321.94,320.85,321.16,142229.0,289.4637,290.248,289.2653,289.5448,142229.0
2021-04-27 14:00:00,321.18,321.91,321.1,321.24,194149.0,289.5628,290.221,289.4907,289.6169,194149.0
2021-04-27 15:00:00,321.17,322.18,320.5,320.6,312347.0,289.5538,290.4644,288.9498,289.0399,312347.0
2021-04-28 09:30:00,321.95,322.27,320.97,321.57,152184.0,290.257,290.5455,289.3735,289.9144,152184.0
2021-04-28 10:00:00,321.61,321.85,320.85,321.44,139269.0,289.9505,290.1669,289.2653,289.7972,139269.0
2021-04-28 11:00:00,321.44,322.96,321.03,321.19,257749.0,289.7972,291.1676,289.4276,289.5718,257749.0
2021-04-28 12:00:00,321.2,321.86,321.05,321.38,121006.0,289.5809,290.1759,289.4456,289.7431,121006.0
2021-04-28 13:00:00,321.44,321.64,321.02,321.13,98069.0,289.7972,289.9775,289.4186,289.5177,98069.0
2021-04-28 14:00:00,321.1,321.96,320.73,321.41,207987.0,289.4907,290.266,289.1571,289.7702,207987.0
2021-04-28 15:00:00,321.44,321.58,319.3,319.78,473341.0,289.7972,289.9234,287.8679,288.3006,473341.0
2021-04-29 09:30:00,321.71,324.0,321.08,323.27,259285.0,290.0406,292.1052,289.4727,291.4471,259285.0
2021-04-29 10:00:00,323.2,324.89,322.71,323.95,388234.0,291.384,292.9076,290.9422,292.0601,388234.0
2021-04-29 11:00:00,323.94,324.9,323.49,324.32,173116.0,292.0511,292.9166,291.6454,292.3937,173116.0
2021-04-29 12:00:00,324.3,324.46,322.92,324.3,186560.0,292.3757,292.5199,291.1315,292.3757,186560.0
2021-04-29 13:00:00,324.3,325.11,324.09,324.33,169156.0,292.3757,293.1059,292.1864,292.4027,169156.0
2021-04-29 14:00:00,324.42,325.78,324.16,325.23,200782.0,292.4839,293.71,292.2495,293.2141,200782.0
2021-04-29 15:00:00,325.26,325.79,325.07,325.4,462530.0,293.2412,293.719,293.0699,293.3674,462530.0
2021-04-30 09:30:00,325.05,325.84,323.23,323.9,184579.0,293.0519,293.7641,291.411,292.0151,184579.0
2021-04-30 10:00:00,323.9,324.15,322.03,322.2,276786.0,292.0151,292.2405,290.3291,290.4824,276786.0
2021-04-30 11:00:00,322.21,323.29,321.61,323.17,191782.0,290.4914,291.4651,289.9505,291.3569,191782.0
2021-04-30 12:00:00,323.15,323.48,322.61,323.03,156830.0,291.3389,291.6364,290.8521,291.2307,156830.0
2021-04-30 13:00:00,322.97,323.83,322.34,322.55,129493.0,291.1766,291.952,290.6086,290.798,129493.0
2021-04-30 14:00:00,322.45,323.96,322.43,323.1,179247.0,290.7078,292.0692,290.6898,291.2938,179247.0
2021-04-30 15:00:00,323.09,324.0,322.86,323.77,476881.0,291.2848,292.1052,291.0774,291.8979,476881.0
2021-05-03 09:30:00,326.28,330.69,325.68,329.94,354142.0,294.1608,298.1367,293.6198,297.4605,354142.0
2021-05-03 10:00:00,329.92,330.9,329.09,330.35,382465.0,297.4425,298.326,296.6942,297.8301,382465.0
2021-05-03 11:00:00,330.35,331.62,330.01,331.01,292163.0,297.8301,298.9751,297.5236,298.4251,292163.0
2021-05-03 12:00:00,330.92,331.43,330.58,331.31,153061.0,298.344,298.8038,298.0375,298.6956,153061.0
2021-05-03 13:00:00,331.31,331.31,330.1,330.81,256277.0,298.6956,298.6956,297.6047,298.2448,256277.0
2021-05-03 14:00:00,330.89,331.49,330.67,331.27,211754.0,298.317,298.8579,298.1186,298.6596,211754.0
2021-05-03 15:00:00,331.23,331.24,329.61,330.29,456723.0,298.6235,298.6325,297.163,297.776,456723.0
2021-05-04 09:30:00,329.12,331.41,328.98,331.23,337234.0,296.7212,298.7858,296.595,298.6235,337234.0
2021-05-04 10:00:00,331.29,333.05,329.94,330.67,549292.0,298.6776,300.2643,297.4605,298.1186,549292.0
2021-05-04 11:00:00,330.7,330.94,328.88,329.51,337495.0,298.1457,298.362,296.5048,297.0728,337495.0
2021-05-04 12:00:00,329.54,330.86,329.24,329.73,213761.0,297.0999,298.2899,296.8294,297.2712,213761.0
2021-05-04 13:00:00,329.72,331.06,329.52,330.81,172598.0,297.2621,298.4702,297.0818,298.2448,172598.0
2021-05-04 14:00:00,330.76,331.13,330.12,330.84,157417.0,298.1998,298.5333,297.6228,298.2719,157417.0
2021-05-04 15:00:00,330.73,332.97,330.55,332.97,470508.0,298.1727,300.1922,298.0104,300.1922,470508.0
2021-05-05 09:30:00,334.25,335.71,333.68,334.7,357655.0,301.3462,302.6625,300.8323,301.7519,357655.0
2021-05-05 10:00:00,334.59,334.78,331.11,331.41,320402.0,301.6527,301.824,298.5153,298.7858,320402.0
2021-05-05 11:00:00,331.41,333.42,331.08,333.3,179762.0,298.7858,300.5979,298.4883,300.4897,179762.0
2021-05-05 12:00:00,333.35,333.48,331.9,332.03,155111.0,300.5348,300.652,299.2275,299.3447,155111.0
2021-05-05 13:00:00,332.05,332.29,331.45,331.5,129424.0,299.3628,299.5791,298.8218,298.8669,129424.0
2021-05-05 14:00:00,331.54,332.02,331.16,331.62,265268.0,298.903,299.3357,298.5604,298.9751,265268.0
2021-05-05 15:00:00,331.64,332.99,331.44,332.12,376975.0,298.9931,300.2102,298.8128,299.4259,376975.0
2021-05-06 09:30:00,333.67,335.32,333.23,335.1,227880.0,300.8233,302.3109,300.4266,302.1125,227880.0
2021-05-06 10:00:00,335.1,335.97,333.92,335.33,329662.0,302.1125,302.8969,301.0487,302.3199,329662.0
2021-05-06 11:00:00,335.4,337.49,335.27,336.78,241370.0,302.383,304.2673,302.2658,303.6271,241370.0
2021-05-06 12:00:00,336.8,337.63,336.75,337.13,188619.0,303.6452,304.3935,303.6001,303.9427,188619.0
2021-05-06 13:00:00,337.13,337.34,336.73,336.9,269544.0,303.9427,304.132,303.5821,303.7353,269544.0
2021-05-06 14:00:00,336.9,337.22,336.53,336.72,187186.0,303.7353,304.0238,303.4018,303.5731,187186.0
2021-05-06 15:00:00,336.75,337.81,336.53,337.58,449950.0,303.6001,304.5558,303.4018,304.3484,449950.0
2021-05-07 09:30:00,336.68,337.94,335.53,336.49,269390.0,303.537,304.673,302.5002,303.3657,269390.0
2021-05-07 10:00:00,336.67,338.39,336.67,337.21,251444.0,303.528,305.0787,303.528,304.0148,251444.0
2021-05-07 11:00:00,337.19,337.83,336.64,337.54,150070.0,303.9968,304.5738,303.5009,304.3123,150070.0
2021-05-07 12:00:00,337.43,337.61,336.74,337.44,114361.0,304.2132,304.3754,303.5911,304.2222,114361.0
2021-05-07 13:00:00,337.43,338.12,337.05,337.92,194107.0,304.2132,304.8352,303.8706,304.6549,194107.0
2021-05-07 14:00:00,337.97,339.19,337.9,338.86,210253.0,304.7,305.7999,304.6369,305.5024,210253.0
2021-05-07 15:00:00,338.81,339.81,338.49,339.25,398854.0,305.4573,306.3589,305.1688,305.854,398854.0
2021-05-10 09:30:00,340.45,343.04,339.54,341.87,361327.0,306.9359,309.2709,306.1155,308.2161,361327.0
2021-05-10 10:00:00,341.84,343.24,341.11,343.21,407271.0,308.189,309.4512,307.5309,309.4242,407271.0
2021-05-10 11:00:00,343.27,345.69,343.21,345.59,462286.0,309.4783,311.66,309.4242,311.5699,462286.0
2021-05-10 12:00:00,345.56,345.69,344.84,345.05,257801.0,311.5428,311.66,310.8937,311.083,257801.0
2021-05-10 13:00:00,345.1,345.19,343.82,343.88,369953.0,311.1281,311.2093,309.9741,310.0282,369953.0
2021-05-10 14:00:00,343.89,344.24,341.61,342.03,359212.0,310.0372,310.3528,307.9817,308.3603,359212.0
2021-05-10 15:00:00,342.01,342.86,341.1,341.13,589973.0,308.3423,309.1086,307.5219,307.5489,589973.0
2021-05-11 09:30:00,337.55,338.0,333.56,334.72,710121.0,304.3213,304.727,300.7241,301.7699,710121.0
2021-05-11 10:00:00,334.85,335.5,328.71,329.73,827254.0,301.8871,302.4732,296.3516,297.2712,827254.0
2021-05-11 11:00:00,329.72,331.51,328.43,330.65,456362.0,297.2621,298.8759,296.0991,298.1006,456362.0
2021-05-11 12:00:00,330.72,330.8,328.21,328.65,325075.0,298.1637,298.2358,295.9008,296.2975,325075.0
2021-05-11 13:00:00,328.69,330.71,328.21,330.09,331702.0,296.3335,298.1547,295.9008,297.5957,331702.0
2021-05-11 14:00:00,330.07,330.57,328.97,330.19,232180.0,297.5777,298.0285,296.586,297.6859,232180.0
2021-05-11 15:00:00,330.16,331.39,329.51,330.68,518288.0,297.6588,298.7677,297.0728,298.1276,518288.0
2021-05-12 09:30:00,326.52,328.8,324.26,325.01,479045.0,294.3771,296.4327,292.3396,293.0158,479045.0
2021-05-12 10:00:00,325.01,326.1,322.16,323.48,452133.0,293.0158,293.9985,290.4463,291.6364,452133.0
2021-05-12 11:00:00,323.39,323.78,319.56,319.77,399892.0,291.5553,291.9069,288.1023,288.2916,399892.0
2021-05-12 12:00:00,319.83,320.93,319.27,319.63,409389.0,288.3457,289.3374,287.8408,288.1654,409389.0
2021-05-12 13:00:00,319.57,320.59,318.33,318.37,351506.0,288.1113,289.0309,286.9934,287.0294,351506.0
2021-05-12 14:00:00,318.34,319.05,317.62,318.36,536546.0,287.0024,287.6425,286.3533,287.0204,536546.0
2021-05-12 15:00:00,318.23,318.34,316.27,317.07,852936.0,286.9032,287.0024,285.1362,285.8574,852936.0
2021-05-13 09:30:00,319.0,323.52,318.69,323.21,532180.0,287.5974,291.6725,287.3179,291.393,532180.0
2021-05-13 10:00:00,323.19,325.37,322.97,325.29,523885.0,291.375,293.3404,291.1766,293.2682,523885.0
2021-05-13 11:00:00,325.28,325.28,323.19,324.22,320789.0,293.2592,293.2592,291.375,292.3036,320789.0
2021-05-13 12:00:00,324.28,326.52,323.95,325.56,323527.0,292.3577,294.3771,292.0601,293.5117,323527.0
2021-05-13 13:00:00,325.57,326.18,323.26,324.59,293212.0,293.5207,294.0706,291.4381,292.6371,293212.0
2021-05-13 14:00:00,324.61,327.42,324.53,325.72,365308.0,292.6552,295.1886,292.583,293.6559,365308.0
2021-05-13 15:00:00,325.63,327.06,325.3,325.33,761401.0,293.5748,294.864,293.2772,293.3043,761401.0
2021-05-14 09:30:00,326.29,327.32,323.49,325.77,474045.0,294.1698,295.0984,291.6454,293.701,474045.0
2021-05-14 10:00:00,325.61,325.75,321.86,323.28,481762.0,293.5567,293.6829,290.1759,291.4561,481762.0
2021-05-14 11:00:00,323.22,324.29,322.8,322.93,237053.0,291.402,292.3667,291.0233,291.1406,237053.0
2021-05-14 12:00:00,322.97,323.23,322.14,322.93,217526.0,291.1766,291.411,290.4283,291.1406,217526.0
2021-05-14 13:00:00,322.96,323.8,322.69,323.5,205364.0,291.1676,291.9249,290.9242,291.6544,205364.0
2021-05-14 14:00:00,323.56,324.19,323.07,323.4,233045.0,291.7085,292.2765,291.2668,291.5643,233045.0
2021-05-14 15:00:00,323.41,324.23,322.76,323.51,448322.0,291.5733,292.3126,290.9873,291.6635,448322.0
2021-05-17 09:30:00,321.0,322.83,317.31,317.58,491352.0,289.4005,291.0504,286.0738,286.3172,491352.0
2021-05-17 10:00:00,317.57,319.06,316.84,317.78,371376.0,286.3082,287.6515,285.6501,286.4975,371376.0
2021-05-17 11:00:00,317.78,318.0,315.83,316.25,319094.0,286.4975,286.6959,284.7395,285.1181,319094.0
2021-05-17 12:00:00,316.21,317.94,315.31,317.7,322686.0,285.0821,286.6418,284.2707,286.4254,322686.0
2021-05-17 13:00:00,317.7,318.76,317.58,318.45,263230.0,286.4254,287.381,286.3172,287.1016,263230.0
2021-05-17 14:00:00,318.42,320.48,318.37,320.45,339194.0,287.0745,288.9317,287.0294,288.9047,339194.0
2021-05-17 15:00:00,320.42,320.84,319.71,320.35,586226.0,288.8776,289.2563,288.2375,288.8145,586226.0
2021-05-18 09:30:00,320.0,324.56,317.42,319.36,1290645.0,288.499,292.6101,286.173,287.922,1290645.0
2021-05-18 10:00:00,319.23,319.48,314.77,318.3,1030470.0,287.8048,288.0302,283.7838,286.9663,1030470.0
2021-05-18 11:00:00,318.22,319.75,317.55,318.22,413938.0,286.8942,288.2736,286.2902,286.8942,413938.0
2021-05-18 12:00:00,318.2,318.56,316.41,316.66,329389.0,286.8762,287.2007,285.2624,285.4878,329389.0
2021-05-18 13:00:00,316.65,318.76,316.15,317.88,337827.0,285.4788,287.381,285.028,286.5877,337827.0
2021-05-18 14:00:00,317.88,318.59,317.05,318.0,257544.0,286.5877,287.2278,285.8394,286.6959,257544.0
2021-05-18 15:00:00,317.98,318.89,316.67,316.77,722072.0,286.6778,287.4983,285.4968,285.5869,722072.0
2021-05-19 09:30:00,312.0,314.75,309.55,313.47,720101.0,281.2865,283.7658,279.0777,282.6118,720101.0
2021-05-19 10:00:00,313.37,313.44,309.06,309.67,611238.0,282.5216,282.5848,278.6359,279.1859,611238.0
2021-05-19 11:00:00,309.63,311.77,309.08,311.69,365382.0,279.1498,281.0791,278.654,281.007,365382.0
2021-05-19 12:00:00,311.65,313.2,311.4,312.54,315197.0,280.971,282.3684,280.7456,281.7733,315197.0
2021-05-19 13:00:00,312.53,313.9,312.52,313.29,225592.0,281.7643,282.9995,281.7553,282.4495,225592.0
2021-05-19 14:00:00,313.19,314.34,311.9,311.9,271132.0,282.3594,283.3962,281.1964,281.1964,271132.0
2021-05-19 15:00:00,311.9,314.56,311.08,314.52,663649.0,281.1964,283.5945,280.4571,283.5584,663649.0
2021-05-20 09:30:00,314.89,317.81,314.89,317.37,303798.0,283.892,286.5246,283.892,286.1279,303798.0
2021-05-20 10:00:00,317.32,318.77,317.21,317.92,291032.0,286.0828,287.3901,285.9836,286.6237,291032.0
2021-05-20 11:00:00,318.03,319.71,317.64,318.61,258528.0,286.7229,288.2375,286.3713,287.2458,258528.0
2021-05-20 12:00:00,318.59,318.84,317.82,318.46,215272.0,287.2278,287.4532,286.5336,287.1106,215272.0
2021-05-20 13:00:00,318.4,318.89,316.7,317.09,212470.0,287.0565,287.4983,285.5238,285.8754,212470.0
2021-05-20 14:00:00,317.18,317.36,316.22,316.34,180471.0,285.9566,286.1189,285.0911,285.1993,180471.0
2021-05-20 15:00:00,316.36,317.53,315.79,315.99,524301.0,285.2173,286.2721,284.7034,284.8837,524301.0
2021-05-21 09:30:00,317.05,319.29,316.86,317.6,393664.0,285.8394,287.8589,285.6681,286.3352,393664.0
2021-05-21 10:00:00,317.74,317.74,315.9,316.35,300490.0,286.4615,286.4615,284.8026,285.2083,300490.0
2021-05-21 11:00:00,316.38,316.39,314.88,315.47,298135.0,285.2353,285.2444,283.883,284.4149,298135.0
2021-05-21 12:00:00,315.47,316.05,314.45,314.78,140181.0,284.4149,284.9378,283.4953,283.7928,140181.0
2021-05-21 13:00:00,314.8,315.51,314.79,315.37,142564.0,283.8109,284.451,283.8019,284.3248,142564.0
2021-05-21 14:00:00,315.37,315.79,314.9,315.28,188390.0,284.3248,284.7034,283.901,284.2436,188390.0
2021-05-21 15:00:00,315.26,316.36,315.08,315.83,604681.0,284.2256,285.2173,284.0633,284.7395,604681.0
2021-05-24 09:30:00,316.84,318.74,315.82,316.73,205936.0,285.6501,287.363,284.7305,285.5509,205936.0
2021-05-24 10:00:00,316.84,318.11,316.73,317.8,236106.0,285.6501,286.795,285.5509,286.5156,236106.0
2021-05-24 11:00:00,317.71,317.93,316.83,316.87,182866.0,286.4344,286.6328,285.641,285.6771,182866.0
2021-05-24 12:00:00,316.89,317.35,316.28,316.57,136275.0,285.6951,286.1098,285.1452,285.4066,136275.0
2021-05-24 13:00:00,316.59,317.0,316.45,316.9,134220.0,285.4247,285.7943,285.2984,285.7041,134220.0
2021-05-24 14:00:00,316.86,316.97,315.73,315.77,259623.0,285.6681,285.7673,284.6493,284.6854,259623.0
2021-05-24 15:00:00,315.79,315.85,314.59,314.85,427366.0,284.7034,284.7575,283.6215,283.856,427366.0
2021-05-25 09:30:00,315.53,316.91,314.24,315.77,212284.0,284.469,285.7132,283.306,284.6854,212284.0
2021-05-25 10:00:00,315.63,316.4,314.76,315.99,254903.0,284.5592,285.2534,283.7748,284.8837,254903.0
2021-05-25 11:00:00,316.01,316.12,314.8,315.65,256081.0,284.9018,285.0009,283.8109,284.5772,256081.0
2021-05-25 12:00:00,315.64,317.1,315.58,316.1,175547.0,284.5682,285.8845,284.5141,284.9829,175547.0
2021-05-25 13:00:00,316.03,316.52,315.66,316.09,119547.0,284.9198,285.3616,284.5862,284.9739,119547.0
2021-05-25 14:00:00,316.06,316.93,315.74,316.66,130980.0,284.9468,285.7312,284.6583,285.4878,130980.0
2021-05-25 15:00:00,316.63,316.94,315.95,316.77,309761.0,285.4607,285.7402,284.8477,285.5869,309761.0
2021-05-26 09:30:00,317.81,321.38,317.25,319.58,428414.0,286.5246,289.7431,286.0197,288.1203,428414.0
2021-05-26 10:00:00,319.58,320.58,318.4,319.08,297004.0,288.1203,289.0219,287.0565,287.6695,297004.0
2021-05-26 11:00:00,319.08,319.48,318.42,319.17,199480.0,287.6695,288.0302,287.0745,287.7507,199480.0
2021-05-26 12:00:00,319.19,319.22,318.48,318.48,127832.0,287.7687,287.7958,287.1286,287.1286,127832.0
2021-05-26 13:00:00,318.47,318.79,317.76,317.98,116832.0,287.1196,287.4081,286.4795,286.6778,116832.0
2021-05-26 14:00:00,317.99,318.2,317.66,317.75,137288.0,286.6868,286.8762,286.3893,286.4705,137288.0
2021-05-26 15:00:00,317.7,317.86,316.68,317.46,386266.0,286.4254,286.5696,285.5058,286.209,386266.0
2021-05-27 09:30:00,317.3,319.75,317.3,319.27,316780.0,286.0648,288.2736,286.0648,287.8408,316780.0
2021-05-27 10:00:00,319.21,320.36,318.65,319.36,372500.0,287.7867,288.8235,287.2819,287.922,372500.0
2021-05-27 11:00:00,319.45,319.49,318.16,319.12,181769.0,288.0031,288.0392,286.8401,287.7056,181769.0
2021-05-27 12:00:00,319.13,320.41,319.04,319.89,178685.0,287.7146,288.8686,287.6335,288.3998,178685.0
2021-05-27 13:00:00,319.87,320.16,319.5,320.0,138811.0,288.3818,288.6432,288.0482,288.499,138811.0
2021-05-27 14:00:00,319.97,320.37,319.76,320.03,133694.0,288.4719,288.8326,288.2826,288.526,133694.0
2021-05-27 15:00:00,319.99,320.26,318.51,318.69,431807.0,288.49,288.7334,287.1557,287.3179,431807.0
2021-05-28 09:30:00,320.37,321.51,319.53,320.18,228160.0,288.8326,289.8603,288.0752,288.6613,228160.0
2021-05-28 10:00:00,320.12,320.91,319.06,320.65,288593.0,288.6072,289.3194,287.6515,289.085,288593.0
2021-05-28 11:00:00,320.6,321.24,320.45,320.86,175797.0,289.0399,289.6169,288.9047,289.2743,175797.0
2021-05-28 12:00:00,320.8,320.93,319.97,320.13,163687.0,289.2202,289.3374,288.4719,288.6162,163687.0
2021-05-28 13:00:00,320.09,320.31,319.7,320.01,160852.0,288.5801,288.7785,288.2285,288.508,160852.0
2021-05-28 14:00:00,319.96,320.23,319.4,319.74,136713.0,288.4629,288.7063,287.958,288.2646,136713.0
2021-05-28 15:00:00,319.73,319.85,318.85,319.15,390773.0,288.2556,288.3637,287.4622,287.7327,390773.0
2021-06-01 09:30:00,320.66,321.26,316.41,317.44,428111.0,289.094,289.6349,285.2624,286.191,428111.0
2021-06-01 10:00:00,317.52,317.61,315.96,317.2,382751.0,286.2631,286.3443,284.8567,285.9746,382751.0
2021-06-01 11:00:00,317.2,318.49,316.97,318.43,188436.0,285.9746,287.1376,285.7673,287.0835,188436.0
2021-06-01 12:00:00,318.41,318.76,316.4,316.45,179018.0,287.0655,287.381,285.2534,285.2984,179018.0
2021-06-01 13:00:00,316.45,316.45,315.17,315.61,224599.0,285.2984,285.2984,284.1445,284.5411,224599.0
2021-06-01 14:00:00,315.51,316.33,315.49,316.19,196671.0,284.451,285.1903,284.4329,285.064,196671.0
2021-06-01 15:00:00,316.18,316.5,315.6,316.21,457087.0,285.055,285.3435,284.5321,285.0821,457087.0
2021-06-02 09:30:00,315.48,316.98,312.95,314.06,373191.0,285.9222,287.2817,283.6292,284.6352,373191.0
2021-06-02 10:00:00,314.13,314.69,313.5,314.5,265751.0,284.6987,285.2062,284.1277,285.034,265751.0
2021-06-02 11:00:00,314.43,315.4,314.27,314.97,145199.0,284.9706,285.8497,284.8256,285.46,145199.0
2021-06-02 12:00:00,315.0,315.29,314.0,314.03,120996.0,285.4872,285.75,284.5809,284.608,120996.0
2021-06-02 13:00:00,314.18,314.68,313.99,314.24,119082.0,284.744,285.1971,284.5718,284.7984,119082.0
2021-06-02 14:00:00,314.26,314.35,312.67,312.97,205936.0,284.8165,284.8981,283.3755,283.6474,205936.0
2021-06-02 15:00:00,312.97,313.34,312.41,313.23,354551.0,283.6474,283.9827,283.1398,283.883,354551.0
2021-06-03 09:30:00,311.0,311.35,309.69,310.57,244807.0,281.8619,282.1791,280.6747,281.4722,244807.0
2021-06-03 10:00:00,310.51,312.24,309.93,312.07,272709.0,281.4178,282.9858,280.8922,282.8317,272709.0
2021-06-03 11:00:00,312.11,312.93,311.79,312.5,187991.0,282.8679,283.6111,282.5779,283.2214,187991.0
2021-06-03 12:00:00,312.5,312.68,311.35,311.49,136782.0,283.2214,283.3845,282.1791,282.306,136782.0
2021-06-03 13:00:00,311.49,312.09,311.17,311.87,123159.0,282.306,282.8498,282.016,282.6504,123159.0
2021-06-03 14:00:00,311.93,311.93,311.29,311.74,89479.0,282.7048,282.7048,282.1248,282.5326,89479.0
2021-06-03 15:00:00,311.68,312.21,311.33,311.44,237243.0,282.4782,282.9586,282.161,282.2607,237243.0
2021-06-04 09:30:00,312.11,313.45,309.69,310.48,210444.0,282.8679,284.0824,280.6747,281.3906,210444.0
2021-06-04 10:00:00,310.57,310.84,309.75,310.81,255631.0,281.4722,281.7169,280.729,281.6897,255631.0
2021-06-04 11:00:00,310.83,311.22,309.35,309.63,200537.0,281.7079,282.0613,280.3665,280.6203,200537.0
2021-06-04 12:00:00,309.63,309.88,309.45,309.53,141668.0,280.6203,280.8469,280.4572,280.5297,141668.0
2021-06-04 13:00:00,309.52,310.17,309.36,309.78,145487.0,280.5206,281.1097,280.3756,280.7562,145487.0
2021-06-04 14:00:00,309.75,310.97,309.75,310.7,145432.0,280.729,281.8347,280.729,281.59,145432.0
2021-06-04 15:00:00,310.69,311.39,310.41,311.02,278070.0,281.581,282.2154,281.3272,281.8801,278070.0
2021-06-07 09:30:00,311.12,312.33,309.82,309.82,242433.0,281.9707,283.0673,280.7925,280.7925,242433.0
2021-06-07 10:00:00,309.85,310.23,308.23,308.77,400568.0,280.8197,281.1641,279.3515,279.8409,400568.0
2021-06-07 11:00:00,308.82,309.25,308.01,308.47,225771.0,279.8862,280.2759,279.1521,279.569,225771.0
2021-06-07 12:00:00,308.55,308.98,307.92,308.3,215817.0,279.6415,280.0312,279.0705,279.4149,215817.0
2021-06-07 13:00:00,308.27,308.43,307.88,308.09,250918.0,279.3877,279.5327,279.0342,279.2246,250918.0
2021-06-07 14:00:00,308.09,309.62,307.92,309.48,288277.0,279.2246,280.6112,279.0705,280.4843,288277.0
2021-06-07 15:00:00,309.51,310.54,309.41,309.98,536971.0,280.5115,281.445,280.4209,280.9375,536971.0
2021-06-08 09:30:00,311.27,311.84,309.39,309.65,283684.0,282.1066,282.6232,280.4028,280.6384,283684.0
2021-06-08 10:00:00,309.66,311.13,309.18,310.6,200240.0,280.6475,281.9798,280.2124,281.4994,200240.0
2021-06-08 11:00:00,310.57,310.82,308.98,310.35,170450.0,281.4722,281.6988,280.0312,281.2728,170450.0
2021-06-08 12:00:00,310.34,311.73,310.27,311.55,191427.0,281.2638,282.5235,281.2003,282.3604,191427.0
2021-06-08 13:00:00,311.54,311.8,310.94,310.99,167496.0,282.3513,282.587,281.8076,281.8529,167496.0
2021-06-08 14:00:00,311.01,312.07,310.92,311.9,203329.0,281.871,282.8317,281.7894,282.6776,203329.0
2021-06-08 15:00:00,311.93,312.29,310.85,310.88,372375.0,282.7048,283.0311,281.726,281.7532,372375.0
2021-06-09 09:30:00,311.45,312.98,310.1,310.25,215901.0,282.2698,283.6564,281.0463,281.1822,215901.0
2021-06-09 10:00:00,310.34,311.19,310.05,310.45,133285.0,281.2638,282.0341,281.0009,281.3635,133285.0
2021-06-09 11:00:00,310.41,311.02,309.75,309.95,156042.0,281.3272,281.8801,280.729,280.9103,156042.0
2021-06-09 12:00:00,309.93,310.05,309.01,309.17,152227.0,280.8922,281.0009,280.0584,280.2034,152227.0
2021-06-09 13:00:00,309.18,309.45,308.68,308.84,154865.0,280.2124,280.4572,279.7593,279.9043,154865.0
2021-06-09 14:00:00,308.82,309.19,308.58,308.77,190094.0,279.8862,280.2215,279.6687,279.8409,190094.0
2021-06-09 15:00:00,308.81,308.83,306.9,307.41,761417.0,279.8771,279.8952,278.1461,278.6083,761417.0
2021-06-10 09:30:00,307.65,309.65,307.34,308.19,305830.0,278.8258,280.6384,278.5448,279.3152,305830.0
2021-06-10 10:00:00,308.24,308.87,306.14,306.66,269897.0,279.3605,279.9315,277.4573,277.9286,269897.0
2021-06-10 11:00:00,306.62,307.61,306.42,307.39,209009.0,277.8923,278.7895,277.711,278.5902,209009.0
2021-06-10 12:00:00,307.4,308.9,307.1,308.79,168276.0,278.5992,279.9587,278.3273,279.859,168276.0
2021-06-10 13:00:00,308.74,309.3,308.58,308.89,180018.0,279.8137,280.3212,279.6687,279.9496,180018.0
2021-06-10 14:00:00,308.89,308.93,307.71,307.74,300391.0,279.9496,279.9859,278.8802,278.9074,300391.0
2021-06-10 15:00:00,307.74,308.59,307.54,308.17,418376.0,278.9074,279.6777,278.7261,279.2971,418376.0
2021-06-11 09:30:00,309.27,311.24,308.35,309.62,263812.0,280.294,282.0794,279.4602,280.6112,263812.0
2021-06-11 10:00:00,309.63,310.2,308.75,309.58,242687.0,280.6203,281.1369,279.8227,280.575,242687.0
2021-06-11 11:00:00,309.53,310.21,309.3,309.61,135393.0,280.5297,281.1459,280.3212,280.6022,135393.0
2021-06-11 12:00:00,309.62,309.69,308.56,309.52,150639.0,280.6112,280.6747,279.6505,280.5206,150639.0
2021-06-11 13:00:00,309.53,309.89,309.38,309.81,108995.0,280.5297,280.8559,280.3937,280.7834,108995.0
2021-06-11 14:00:00,309.83,310.55,309.75,310.33,241861.0,280.8015,281.4541,280.729,281.2547,241861.0
2021-06-11 15:00:00,310.34,310.84,309.94,310.79,382300.0,281.2638,281.7169,280.9012,281.6716,382300.0
2021-06-14 09:30:00,308.93,310.06,306.39,306.67,386182.0,279.9859,281.01,277.6838,277.9376,386182.0
2021-06-14 10:00:00,306.69,307.42,306.22,306.83,325584.0,277.9557,278.6173,277.5298,278.0826,325584.0
2021-06-14 11:00:00,306.87,307.55,306.5,306.66,189669.0,278.1189,278.7352,277.7835,277.9286,189669.0
2021-06-14 12:00:00,306.66,307.0,306.5,306.73,108077.0,277.9286,278.2367,277.7835,277.992,108077.0
2021-06-14 13:00:00,306.7,306.89,306.33,306.68,96530.0,277.9648,278.137,277.6295,277.9467,96530.0
2021-06-14 14:00:00,306.7,307.4,306.68,307.37,139388.0,277.9648,278.5992,277.9467,278.572,139388.0
2021-06-14 15:00:00,307.34,309.45,307.29,309.45,405473.0,278.5448,280.4572,278.4995,280.4572,405473.0
2021-06-15 09:30:00,308.75,308.95,305.26,305.49,446226.0,279.8227,280.004,276.6597,276.8682,446226.0
2021-06-15 10:00:00,305.44,305.73,304.2,305.34,561866.0,276.8229,277.0857,275.699,276.7322,561866.0
2021-06-15 11:00:00,305.34,305.5,304.07,304.21,334498.0,276.7322,276.8772,275.5812,275.7081,334498.0
2021-06-15 12:00:00,304.24,304.29,303.59,303.7,372845.0,275.7353,275.7806,275.1462,275.2459,372845.0
2021-06-15 13:00:00,303.68,305.65,303.48,305.6,283979.0,275.2278,277.0132,275.0465,276.9679,283979.0
2021-06-15 14:00:00,305.61,306.7,305.37,306.61,390916.0,276.9769,277.9648,276.7594,277.8832,390916.0
2021-06-15 15:00:00,306.53,306.88,305.95,306.58,582911.0,277.8107,278.1279,277.2851,277.856,582911.0
2021-06-16 09:30:00,306.69,307.35,304.54,305.3,325434.0,277.9557,278.5539,276.0072,276.696,325434.0
2021-06-16 10:00:00,305.34,306.0,304.16,304.94,305122.0,276.7322,277.3304,275.6628,276.3697,305122.0
2021-06-16 11:00:00,304.94,305.55,304.41,305.32,209243.0,276.3697,276.9225,275.8894,276.7141,209243.0
2021-06-16 12:00:00,305.34,305.91,304.67,305.08,171431.0,276.7322,277.2488,276.125,276.4966,171431.0
2021-06-16 13:00:00,305.06,305.2,303.57,304.01,188559.0,276.4785,276.6053,275.1281,275.5268,188559.0
2021-06-16 14:00:00,303.93,303.95,301.17,302.13,546243.0,275.4543,275.4725,272.9529,273.823,546243.0
2021-06-16 15:00:00,302.14,303.39,301.97,302.82,685047.0,273.832,274.9649,273.678,274.4483,685047.0
2021-06-17 09:30:00,303.05,304.22,300.41,301.88,441401.0,274.6568,275.7172,272.2641,273.5964,441401.0
2021-06-17 10:00:00,301.88,302.48,300.43,300.95,359004.0,273.5964,274.1402,272.2822,272.7535,359004.0
2021-06-17 11:00:00,300.88,301.62,300.54,301.11,238087.0,272.6901,273.3608,272.3819,272.8985,238087.0
2021-06-17 12:00:00,301.09,302.93,300.03,302.93,323801.0,272.8804,274.548,271.9197,274.548,323801.0
2021-06-17 13:00:00,302.89,305.22,302.89,304.57,312460.0,274.5118,276.6235,274.5118,276.0344,312460.0
2021-06-17 14:00:00,304.61,304.64,303.3,303.74,186943.0,276.0706,276.0978,274.8834,275.2821,186943.0
2021-06-17 15:00:00,303.76,304.71,302.79,303.19,684294.0,275.3003,276.1612,274.4211,274.7837,684294.0
2021-06-18 09:30:00,299.25,301.48,298.83,299.54,1154175.0,271.2128,273.2339,270.8322,271.4756,1154175.0
2021-06-18 10:00:00,299.46,299.69,298.4,299.21,593937.0,271.4031,271.6116,270.4424,271.1766,593937.0
2021-06-18 11:00:00,299.19,301.96,298.89,301.65,405153.0,271.1584,273.6689,270.8865,273.3879,405153.0
2021-06-18 12:00:00,301.63,302.23,301.12,301.31,233521.0,273.3698,273.9136,272.9076,273.0798,233521.0
2021-06-18 13:00:00,301.33,302.05,301.16,302.04,170287.0,273.0979,273.7505,272.9439,273.7414,170287.0
2021-06-18 14:00:00,302.01,302.45,301.66,302.25,212530.0,273.7142,274.113,273.397,273.9317,212530.0
2021-06-18 15:00:00,302.24,303.83,302.06,302.64,824291.0,273.9227,275.3637,273.7595,274.2852,824291.0
2021-06-21 09:30:00,305.25,308.53,304.87,306.59,415867.0,276.6507,279.6233,276.3063,277.8651,415867.0
2021-06-21 10:00:00,306.64,308.72,305.97,307.88,359842.0,277.9104,279.7955,277.3032,279.0342,359842.0
2021-06-21 11:00:00,307.89,308.65,307.39,307.48,247245.0,279.0433,279.7321,278.5902,278.6717,247245.0
2021-06-21 12:00:00,307.44,307.58,306.97,307.24,157045.0,278.6355,278.7624,278.2095,278.4542,157045.0
2021-06-21 13:00:00,307.28,308.14,307.22,308.0,148836.0,278.4905,279.2699,278.4361,279.143,148836.0
2021-06-21 14:00:00,308.0,308.01,307.44,307.64,160875.0,279.143,279.1521,278.6355,278.8167,160875.0
2021-06-21 15:00:00,307.67,308.14,307.3,307.54,355337.0,278.8439,279.2699,278.5086,278.7261,355337.0
2021-06-22 09:30:00,309.13,310.6,308.29,310.53,338574.0,280.1671,281.4994,279.4058,281.436,338574.0
2021-06-22 10:00:00,310.6,312.86,310.29,312.83,433119.0,281.4994,283.5477,281.2185,283.5205,433119.0
2021-06-22 11:00:00,312.79,313.31,311.94,311.98,212628.0,283.4842,283.9555,282.7139,282.7501,212628.0
2021-06-22 12:00:00,311.96,312.57,311.7,311.71,158506.0,282.732,283.2848,282.4963,282.5054,158506.0
2021-06-22 13:00:00,311.68,312.37,311.51,312.18,135146.0,282.4782,283.1036,282.3241,282.9314,135146.0
2021-06-22 14:00:00,312.18,314.91,312.18,313.01,380806.0,282.9314,285.4056,282.9314,283.6836,380806.0
2021-06-22 15:00:00,313.04,314.13,312.64,312.72,473757.0,283.7108,284.6987,283.3483,283.4208,473757.0
2021-06-23 09:30:00,312.33,313.66,310.66,311.64,237096.0,283.0673,284.2727,281.5538,282.442,237096.0
2021-06-23 10:00:00,311.63,312.23,310.63,312.0,223928.0,282.4329,282.9767,281.5266,282.7682,223928.0
2021-06-23 11:00:00,311.89,311.96,310.88,311.12,127980.0,282.6685,282.732,281.7532,281.9707,127980.0
2021-06-23 12:00:00,311.08,311.96,311.02,311.91,129525.0,281.9344,282.732,281.8801,282.6867,129525.0
2021-06-23 13:00:00,311.94,312.3,311.73,311.84,129945.0,282.7139,283.0401,282.5235,282.6232,129945.0
2021-06-23 14:00:00,311.85,312.37,311.61,312.26,154502.0,282.6323,283.1036,282.4148,283.0039,154502.0
2021-06-23 15:00:00,312.21,312.51,311.55,311.56,393257.0,282.9586,283.2305,282.3604,282.3695,393257.0
2021-06-24 09:30:00,313.12,314.84,313.08,313.5,226839.0,283.7833,285.3422,283.7471,284.1277,226839.0
2021-06-24 10:00:00,313.6,313.81,311.89,312.66,228465.0,284.2183,284.4087,282.6685,283.3664,228465.0
2021-06-24 11:00:00,312.75,312.78,311.9,312.25,120774.0,283.448,283.4752,282.6776,282.9948,120774.0
2021-06-24 12:00:00,312.29,313.49,311.96,313.29,169075.0,283.0311,284.1186,282.732,283.9374,169075.0
2021-06-24 13:00:00,313.32,313.32,312.24,312.62,132730.0,283.9646,283.9646,282.9858,283.3301,132730.0
2021-06-24 14:00:00,312.66,313.0,312.25,312.55,155092.0,283.3664,283.6745,282.9948,283.2667,155092.0
2021-06-24 15:00:00,312.52,312.64,311.67,311.93,399774.0,283.2395,283.3483,282.4692,282.7048,399774.0
2021-06-25 09:30:00,312.0,313.44,311.55,313.19,378315.0,282.7682,284.0733,282.3604,283.8467,378315.0
2021-06-25 10:00:00,313.24,314.18,312.25,312.33,315398.0,283.8921,284.744,282.9948,283.0673,315398.0
2021-06-25 11:00:00,312.27,313.4,312.07,313.01,201969.0,283.0129,284.0371,282.8317,283.6836,201969.0
2021-06-25 12:00:00,312.94,313.18,312.77,313.06,224083.0,283.6202,283.8377,283.4661,283.7289,224083.0
2021-06-25 13:00:00,313.12,314.75,312.88,314.69,274017.0,283.7833,285.2606,283.5658,285.2062,274017.0
2021-06-25 14:00:00,314.7,315.03,313.99,314.3,255896.0,285.2153,285.5144,284.5718,284.8527,255896.0
2021-06-25 15:00:00,314.32,315.46,312.88,313.72,952604.0,284.8709,285.9041,283.5658,284.3271,952604.0
2021-06-28 09:30:00,313.66,313.87,311.36,313.33,227288.0,284.2727,284.463,282.1882,283.9736,227288.0
2021-06-28 10:00:00,313.3,314.42,312.78,313.78,258094.0,283.9464,284.9615,283.4752,284.3815,258094.0
2021-06-28 11:00:00,313.81,315.27,313.64,315.18,171392.0,284.4087,285.7319,284.2546,285.6503,171392.0
2021-06-28 12:00:00,315.17,315.2,313.72,313.73,99152.0,285.6412,285.6684,284.3271,284.3362,99152.0
2021-06-28 13:00:00,313.6,314.44,313.4,314.44,86078.0,284.2183,284.9796,284.0371,284.9796,86078.0
2021-06-28 14:00:00,314.49,314.59,314.02,314.02,91184.0,285.0249,285.1156,284.599,284.599,91184.0
2021-06-28 15:00:00,314.08,314.5,313.54,314.35,231204.0,284.6534,285.034,284.164,284.8981,231204.0
2021-06-29 09:30:00,315.77,318.31,315.56,318.2,329164.0,286.185,288.487,285.9947,288.3874,329164.0
2021-06-29 10:00:00,318.2,320.3,317.93,319.79,405784.0,288.3874,290.2906,288.1426,289.8284,405784.0
2021-06-29 11:00:00,319.83,320.03,318.46,318.57,187355.0,289.8646,290.0459,288.623,288.7227,187355.0
2021-06-29 12:00:00,318.6,318.6,317.4,317.54,163176.0,288.7499,288.7499,287.6623,287.7892,163176.0
2021-06-29 13:00:00,317.54,317.9,316.9,317.86,155747.0,287.7892,288.1155,287.2091,288.0792,155747.0
2021-06-29 14:00:00,317.82,318.69,317.65,318.67,178483.0,288.043,288.8314,287.8889,288.8133,178483.0
2021-06-29 15:00:00,318.66,318.8,318.08,318.22,315811.0,288.8043,288.9311,288.2786,288.4055,315811.0
2021-06-30 09:30:00,317.94,320.29,317.85,319.56,195985.0,288.1517,290.2815,288.0701,289.6199,195985.0
2021-06-30 10:00:00,319.61,320.13,318.03,318.17,204454.0,289.6652,290.1365,288.2333,288.3602,204454.0
2021-06-30 11:00:00,318.17,319.17,317.69,318.91,202264.0,288.3602,289.2665,287.9251,289.0308,202264.0
2021-06-30 12:00:00,318.9,319.0,318.53,318.78,87511.0,289.0218,289.1124,288.6864,288.913,87511.0
2021-06-30 13:00:00,318.76,318.8,318.21,318.55,106361.0,288.8949,288.9311,288.3964,288.7046,106361.0
2021-06-30 14:00:00,318.5,319.59,318.4,318.91,154100.0,288.6592,289.6471,288.5686,289.0308,154100.0
2021-06-30 15:00:00,318.98,319.6,318.7,318.76,385855.0,289.0943,289.6562,288.8405,288.8949,385855.0
2021-07-01 09:30:00,319.91,320.22,318.5,320.1,148063.0,289.9371,290.2181,288.6592,290.1093,148063.0
2021-07-01 10:00:00,320.06,320.37,319.15,319.56,187885.0,290.0731,290.354,289.2483,289.6199,187885.0
2021-07-01 11:00:00,319.58,321.32,319.53,321.07,214976.0,289.6381,291.215,289.5927,290.9885,214976.0
2021-07-01 12:00:00,321.05,321.05,320.29,320.82,137289.0,290.9703,290.9703,290.2815,290.7619,137289.0
2021-07-01 13:00:00,320.78,321.24,320.54,320.63,134252.0,290.7256,291.1425,290.5081,290.5897,134252.0
2021-07-01 14:00:00,320.57,321.1,320.4,320.96,166862.0,290.5353,291.0156,290.3812,290.8888,166862.0
2021-07-01 15:00:00,320.96,321.69,320.9,321.59,382665.0,290.8888,291.5504,290.8344,291.4597,382665.0
2021-07-02 09:30:00,322.53,322.72,321.35,322.06,164974.0,292.3117,292.4839,291.2422,291.8857,164974.0
2021-07-02 10:00:00,322.06,322.65,321.51,322.3,133288.0,291.8857,292.4204,291.3872,292.1032,133288.0
2021-07-02 11:00:00,322.28,322.61,321.75,322.48,119308.0,292.0851,292.3842,291.6047,292.2664,119308.0
2021-07-02 12:00:00,322.5,322.87,321.8,322.77,118213.0,292.2845,292.6198,291.6501,292.5292,118213.0
2021-07-02 13:00:00,322.81,323.12,322.4,322.77,114680.0,292.5654,292.8464,292.1938,292.5292,114680.0
2021-07-02 14:00:00,322.73,322.97,322.27,322.54,144139.0,292.4929,292.7104,292.076,292.3207,144139.0
2021-07-02 15:00:00,322.53,323.03,322.51,322.77,286343.0,292.3117,292.7648,292.2935,292.5292,286343.0
2021-07-06 09:30:00,322.83,323.83,320.64,320.86,193939.0,292.5836,293.4899,290.5987,290.7981,193939.0
2021-07-06 10:00:00,320.66,320.8,317.62,317.63,228334.0,290.6169,290.7438,287.8617,287.8708,228334.0
2021-07-06 11:00:00,317.67,318.56,316.8,317.89,259482.0,287.907,288.7136,287.1185,288.1064,259482.0
2021-07-06 12:00:00,317.9,318.92,317.66,318.42,137893.0,288.1155,289.0399,287.8979,288.5867,137893.0
2021-07-06 13:00:00,318.49,319.58,318.49,319.18,108443.0,288.6502,289.6381,288.6502,289.2755,108443.0
2021-07-06 14:00:00,319.3,319.5,318.63,318.81,159198.0,289.3843,289.5656,288.7771,288.9402,159198.0
2021-07-06 15:00:00,318.79,319.61,318.62,319.26,379297.0,288.9221,289.6652,288.768,289.348,379297.0
2021-07-07 09:30:00,318.49,321.44,318.25,320.76,266070.0,288.6502,291.3238,288.4327,290.7075,266070.0
2021-07-07 10:00:00,320.73,322.03,320.7,321.48,277929.0,290.6803,291.8585,290.6531,291.36,277929.0
2021-07-07 11:00:00,321.45,324.4,321.45,323.81,252169.0,291.3329,294.0065,291.3329,293.4717,252169.0
2021-07-07 12:00:00,323.81,324.42,323.12,323.67,141407.0,293.4717,294.0246,292.8464,293.3449,141407.0
2021-07-07 13:00:00,323.71,323.71,323.01,323.02,149010.0,293.3811,293.3811,292.7467,292.7558,149010.0
2021-07-07 14:00:00,323.06,323.16,322.18,322.7,171221.0,292.792,292.8826,291.9945,292.4657,171221.0
2021-07-07 15:00:00,322.69,323.75,322.66,323.31,347257.0,292.4567,293.4174,292.4295,293.0186,347257.0
2021-07-08 09:30:00,319.07,320.21,316.88,317.75,297170.0,289.1758,290.209,287.191,287.9795,297170.0
2021-07-08 10:00:00,317.72,318.17,314.8,315.37,444978.0,287.9523,288.3602,285.3059,285.8225,444978.0
2021-07-08 11:00:00,315.44,319.75,315.25,319.65,243625.0,285.8859,289.7921,285.7137,289.7015,243625.0
2021-07-08 12:00:00,319.69,320.33,319.05,320.16,164894.0,289.7378,290.3178,289.1577,290.1637,164894.0
2021-07-08 13:00:00,320.17,320.18,317.8,318.09,187157.0,290.1728,290.1818,288.0248,288.2877,187157.0
2021-07-08 14:00:00,318.12,318.51,317.41,318.35,170493.0,288.3148,288.6683,287.6714,288.5233,170493.0
2021-07-08 15:00:00,318.35,318.73,317.26,318.54,468888.0,288.5233,288.8677,287.5354,288.6955,468888.0
2021-07-09 09:30:00,320.54,322.84,320.18,322.37,226505.0,290.5081,292.5926,290.1818,292.1667,226505.0
2021-07-09 10:00:00,322.43,323.31,320.2,320.24,173949.0,292.221,293.0186,290.2,290.2362,173949.0
2021-07-09 11:00:00,320.29,322.25,320.29,321.5,145049.0,290.2815,292.0579,290.2815,291.3782,145049.0
2021-07-09 12:00:00,321.54,321.61,320.53,320.58,90950.0,291.4144,291.4779,290.499,290.5444,90950.0
2021-07-09 13:00:00,320.6,321.27,320.47,320.85,83291.0,290.5625,291.1697,290.4447,290.7891,83291.0
2021-07-09 14:00:00,320.93,321.87,320.82,321.83,97851.0,290.8616,291.7135,290.7619,291.6773,97851.0
2021-07-09 15:00:00,321.78,322.65,321.77,322.1,377846.0,291.6319,292.4204,291.6229,291.922,377846.0
2021-07-12 09:30:00,321.07,324.0,320.72,323.74,208794.0,290.9885,293.6439,290.6712,293.4083,208794.0
2021-07-12 10:00:00,323.82,323.82,321.91,322.3,209172.0,293.4808,293.4808,291.7498,292.1032,209172.0
2021-07-12 11:00:00,322.34,322.44,320.53,321.08,164095.0,292.1395,292.2301,290.499,290.9975,164095.0
2021-07-12 12:00:00,321.05,321.87,320.98,321.64,113867.0,290.9703,291.7135,290.9069,291.5051,113867.0
2021-07-12 13:00:00,321.62,322.08,321.5,321.9,104377.0,291.4869,291.9038,291.3782,291.7407,104377.0
2021-07-12 14:00:00,321.92,322.09,320.8,320.99,137019.0,291.7588,291.9129,290.7438,290.916,137019.0
2021-07-12 15:00:00,321.03,321.8,320.85,321.7,292515.0,290.9522,291.6501,290.7891,291.5594,292515.0
2021-07-13 09:30:00,322.44,323.29,321.09,321.2,152059.0,292.2301,293.0005,291.0066,291.1063,152059.0
2021-07-13 10:00:00,321.26,321.26,319.82,319.82,226098.0,291.1607,291.1607,289.8556,289.8556,226098.0
2021-07-13 11:00:00,319.86,320.71,319.85,320.11,225982.0,289.8918,290.6622,289.8828,290.1184,225982.0
2021-07-13 12:00:00,320.14,320.39,318.4,318.68,172415.0,290.1456,290.3722,288.5686,288.8224,172415.0
2021-07-13 13:00:00,318.71,318.77,317.45,317.71,215233.0,288.8496,288.9039,287.7076,287.9433,215233.0
2021-07-13 14:00:00,317.68,318.08,316.83,317.95,306883.0,287.9161,288.2786,287.1457,288.1608,306883.0
2021-07-13 15:00:00,317.89,318.11,316.92,317.0,543410.0,288.1064,288.3058,287.2273,287.2998,543410.0
2021-07-14 09:30:00,318.75,319.5,318.01,318.9,240447.0,288.8858,289.5656,288.2152,289.0218,240447.0
2021-07-14 10:00:00,318.92,319.29,318.06,319.02,330434.0,289.0399,289.3752,288.2605,289.1305,330434.0
2021-07-14 11:00:00,318.98,319.17,318.66,318.8,178106.0,289.0943,289.2665,288.8043,288.9311,178106.0
2021-07-14 12:00:00,318.89,319.92,318.85,319.26,178066.0,289.0127,289.9462,288.9765,289.348,178066.0
2021-07-14 13:00:00,319.33,319.95,318.89,319.04,154879.0,289.4115,289.9734,289.0127,289.1487,154879.0
2021-07-14 14:00:00,319.04,320.02,318.92,319.69,167315.0,289.1487,290.0368,289.0399,289.7378,167315.0
2021-07-14 15:00:00,319.69,320.06,319.07,319.25,344742.0,289.7378,290.0731,289.1758,289.339,344742.0
2021-07-15 09:30:00,317.38,321.52,317.36,321.42,213173.0,287.6442,291.3963,287.6261,291.3057,213173.0
2021-07-15 10:00:00,321.41,322.42,321.08,321.54,247649.0,291.2966,292.212,290.9975,291.4144,247649.0
2021-07-15 11:00:00,321.39,321.39,320.05,320.36,171908.0,291.2785,291.2785,290.064,290.345,171908.0
2021-07-15 12:00:00,320.36,321.81,320.31,321.76,86255.0,290.345,291.6591,290.2997,291.6138,86255.0
2021-07-15 13:00:00,321.73,322.34,320.98,321.76,162313.0,291.5866,292.1395,290.9069,291.6138,162313.0
2021-07-15 14:00:00,321.71,322.69,321.65,322.41,183811.0,291.5685,292.4567,291.5141,292.2029,183811.0
2021-07-15 15:00:00,322.54,322.96,322.31,322.65,309014.0,292.3207,292.7014,292.1123,292.4204,309014.0
2021-07-16 09:30:00,324.0,326.28,323.28,326.0,390410.0,293.6439,295.7103,292.9914,295.4566,390410.0
2021-07-16 10:00:00,325.94,326.26,324.13,324.67,249034.0,295.4022,295.6922,293.7618,294.2512,249034.0
2021-07-16 11:00:00,324.72,325.95,324.02,325.48,224253.0,294.2965,295.4112,293.6621,294.9853,224253.0
2021-07-16 12:00:00,325.48,325.58,323.51,324.0,371265.0,294.9853,295.0759,293.1998,293.6439,371265.0
2021-07-16 13:00:00,323.91,324.2,322.84,323.0,235224.0,293.5624,293.8252,292.5926,292.7376,235224.0
2021-07-16 14:00:00,323.09,323.14,321.67,322.0,241235.0,292.8192,292.8645,291.5322,291.8313,241235.0
2021-07-16 15:00:00,321.93,322.08,321.4,321.5,337949.0,291.7679,291.9038,291.2875,291.3782,337949.0
2021-07-19 09:30:00,317.99,318.78,315.56,315.98,338465.0,288.197,288.913,285.9947,286.3753,338465.0
2021-07-19 10:00:00,315.85,317.48,314.91,317.45,379366.0,286.2575,287.7348,285.4056,287.7076,379366.0
2021-07-19 11:00:00,317.46,318.77,316.57,318.24,216886.0,287.7167,288.9039,286.9101,288.4236,216886.0
2021-07-19 12:00:00,318.18,318.19,316.61,317.45,156925.0,288.3692,288.3783,286.9463,287.7076,156925.0
2021-07-19 13:00:00,317.38,318.67,316.8,317.1,147357.0,287.6442,288.8133,287.1185,287.3904,147357.0
2021-07-19 14:00:00,317.07,317.75,316.15,316.67,134237.0,287.3632,287.9795,286.5294,287.0007,134237.0
2021-07-19 15:00:00,316.7,318.95,316.6,318.95,412642.0,287.0279,289.0671,286.9373,289.0671,412642.0
2021-07-20 09:30:00,318.5,322.33,318.27,322.29,283938.0,288.6592,292.1304,288.4508,292.0942,283938.0
2021-07-20 10:00:00,322.25,324.31,321.88,324.2,367473.0,292.0579,293.9249,291.7226,293.8252,367473.0
2021-07-20 11:00:00,324.28,324.97,323.25,324.97,270334.0,293.8977,294.5231,292.9642,294.5231,270334.0
2021-07-20 12:00:00,324.99,326.13,324.94,325.52,244779.0,294.5412,295.5744,294.4959,295.0215,244779.0
2021-07-20 13:00:00,325.45,325.78,324.06,324.91,270503.0,294.9581,295.2572,293.6983,294.4687,270503.0
2021-07-20 14:00:00,324.91,325.64,324.45,324.53,189970.0,294.4687,295.1303,294.0518,294.1243,189970.0
2021-07-20 15:00:00,324.49,325.69,324.49,325.35,602733.0,294.088,295.1756,294.088,294.8675,602733.0
2021-07-21 09:30:00,327.6,328.47,326.0,327.11,251121.0,296.9067,297.6951,295.4566,296.4626,251121.0
2021-07-21 10:00:00,327.14,327.52,326.23,326.94,174971.0,296.4897,296.8341,295.665,296.3085,174971.0
2021-07-21 11:00:00,326.9,327.1,326.29,326.82,147717.0,296.2722,296.4535,295.7194,296.1997,147717.0
2021-07-21 12:00:00,326.81,326.82,325.66,325.7,130063.0,296.1907,296.1997,295.1484,295.1847,130063.0
2021-07-21 13:00:00,325.72,325.86,324.97,325.28,138611.0,295.2028,295.3297,294.5231,294.804,138611.0
2021-07-21 14:00:00,325.34,326.25,325.15,326.12,124290.0,294.8584,295.6831,294.6862,295.5653,124290.0
2021-07-21 15:00:00,326.19,326.43,325.5,326.25,378338.0,295.6288,295.8463,295.0034,295.6831,378338.0
2021-07-22 09:30:00,327.94,327.97,325.66,326.33,145523.0,297.2148,297.242,295.1484,295.7556,145523.0
2021-07-22 10:00:00,326.25,327.84,325.33,327.62,158517.0,295.6831,297.1242,294.8493,296.9248,158517.0
2021-07-22 11:00:00,327.57,327.64,326.07,326.18,125499.0,296.8795,296.9429,295.52,295.6197,125499.0
2021-07-22 12:00:00,326.22,326.6,325.54,326.06,117609.0,295.6559,296.0003,295.0397,295.5109,117609.0
2021-07-22 13:00:00,326.04,326.6,325.9,326.52,115642.0,295.4928,296.0003,295.3659,295.9278,115642.0
2021-07-22 14:00:00,326.55,326.75,326.19,326.59,103773.0,295.955,296.1363,295.6288,295.9913,103773.0
2021-07-22 15:00:00,326.63,326.89,326.3,326.7,252258.0,296.0275,296.2632,295.7284,296.091,252258.0
2021-07-23 09:30:00,329.47,329.9,327.94,328.23,175618.0,298.6014,298.9912,297.2148,297.4776,175618.0
2021-07-23 10:00:00,328.31,331.12,328.3,331.11,246553.0,297.5501,300.0969,297.5411,300.0878,246553.0
2021-07-23 11:00:00,331.15,332.42,331.06,331.1,193998.0,300.124,301.2751,300.0425,300.0787,193998.0
2021-07-23 12:00:00,331.13,332.15,331.12,331.68,123463.0,300.1059,301.0304,300.0969,300.6044,123463.0
2021-07-23 13:00:00,331.62,332.69,331.55,332.47,120363.0,300.55,301.5198,300.4866,301.3204,120363.0
2021-07-23 14:00:00,332.42,332.73,332.2,332.51,145973.0,301.2751,301.556,301.0757,301.3566,145973.0
2021-07-23 15:00:00,332.52,333.45,332.2,332.82,430025.0,301.3657,302.2086,301.0757,301.6376,430025.0
2021-07-26 09:30:00,330.07,331.56,327.24,328.54,205598.0,299.1452,300.4956,296.5804,297.7586,205598.0
2021-07-26 10:00:00,328.5,329.09,326.88,328.59,212948.0,297.7223,298.2571,296.2541,297.8039,212948.0
2021-07-26 11:00:00,328.54,330.58,328.16,329.78,161768.0,297.7586,299.6074,297.4142,298.8824,161768.0
2021-07-26 12:00:00,329.76,330.21,329.56,330.19,193166.0,298.8643,299.2721,298.683,299.254,193166.0
2021-07-26 13:00:00,330.24,330.82,330.11,330.66,157043.0,299.2993,299.825,299.1815,299.68,157043.0
2021-07-26 14:00:00,330.65,330.8,329.96,330.54,114952.0,299.6709,299.8068,299.0455,299.5712,114952.0
2021-07-26 15:00:00,330.51,331.5,330.43,331.18,310739.0,299.544,300.4413,299.4715,300.1512,310739.0
2021-07-27 09:30:00,331.79,331.88,327.36,327.61,256704.0,300.7041,300.7857,296.6891,296.9157,256704.0
2021-07-27 10:00:00,327.65,328.7,326.33,328.29,243578.0,296.952,297.9036,295.7556,297.532,243578.0
2021-07-27 11:00:00,328.29,328.55,326.06,327.48,170724.0,297.532,297.7676,295.5109,296.7979,170724.0
2021-07-27 12:00:00,327.42,327.9,326.2,327.31,114470.0,296.7435,297.1785,295.6378,296.6438,114470.0
2021-07-27 13:00:00,327.31,327.62,326.72,327.2,137210.0,296.6438,296.9248,296.1091,296.5441,137210.0
2021-07-27 14:00:00,327.17,328.17,327.17,327.73,138178.0,296.5169,297.4232,296.5169,297.0245,138178.0
2021-07-27 15:00:00,327.76,328.37,326.86,326.97,540207.0,297.0517,297.6045,296.236,296.3357,540207.0
2021-07-28 09:30:00,326.42,329.33,325.79,328.95,147594.0,295.8372,298.4746,295.2662,298.1302,147594.0
2021-07-28 10:00:00,328.91,329.03,327.07,327.69,159905.0,298.0939,298.2027,296.4263,296.9882,159905.0
2021-07-28 11:00:00,327.63,328.07,326.92,327.08,111886.0,296.9338,297.3326,296.2904,296.4354,111886.0
2021-07-28 12:00:00,327.12,327.25,325.55,326.11,119010.0,296.4716,296.5894,295.0487,295.5563,119010.0
2021-07-28 13:00:00,326.09,326.12,325.21,325.31,104115.0,295.5381,295.5653,294.7406,294.8312,104115.0
2021-07-28 14:00:00,325.31,327.5,324.71,327.24,191952.0,294.8312,296.816,294.2874,296.5804,191952.0
2021-07-28 15:00:00,327.24,327.44,325.47,325.52,304620.0,296.5804,296.7616,294.9762,295.0215,304620.0
2021-07-29 09:30:00,326.49,328.56,326.37,327.03,189112.0,295.9006,297.7767,295.7919,296.3901,189112.0
2021-07-29 10:00:00,327.18,327.66,325.89,326.47,203884.0,296.526,296.961,295.3569,295.8825,203884.0
2021-07-29 11:00:00,326.49,326.76,325.44,326.1,130391.0,295.9006,296.1454,294.949,295.5472,130391.0
2021-07-29 12:00:00,326.1,326.8,326.04,326.64,97984.0,295.5472,296.1816,295.4928,296.0366,97984.0
2021-07-29 13:00:00,326.66,327.38,326.28,326.8,89603.0,296.0547,296.7073,295.7103,296.1816,89603.0
2021-07-29 14:00:00,326.86,327.29,326.36,326.42,111586.0,296.236,296.6257,295.7828,295.8372,111586.0
2021-07-29 15:00:00,326.42,327.48,326.27,327.43,301813.0,295.8372,296.7979,295.7013,296.7526,301813.0
2021-07-30 09:30:00,326.85,330.1,326.34,329.69,190030.0,296.2269,299.1724,295.7647,298.8008,190030.0
2021-07-30 10:00:00,329.73,330.11,327.69,328.98,179827.0,298.8371,299.1815,296.9882,298.1574,179827.0
2021-07-30 11:00:00,328.96,329.61,328.26,328.82,123993.0,298.1392,298.7283,297.5048,298.0123,123993.0
2021-07-30 12:00:00,328.68,329.04,328.16,329.04,103189.0,297.8855,298.2117,297.4142,298.2117,103189.0
2021-07-30 13:00:00,329.04,329.08,327.64,328.16,123052.0,298.2117,298.248,296.9429,297.4142,123052.0
2021-07-30 14:00:00,328.21,328.21,327.34,328.08,87814.0,297.4595,297.4595,296.671,297.3417,87814.0
2021-07-30 15:00:00,328.15,328.79,327.75,328.19,303913.0,297.4051,297.9852,297.0426,297.4414,303913.0
2021-08-02 09:30:00,330.0,330.0,327.36,327.86,204898.0,299.0818,299.0818,296.6891,297.1423,204898.0
2021-08-02 10:00:00,327.81,328.95,327.1,327.37,162623.0,297.097,298.1302,296.4535,296.6982,162623.0
2021-08-02 11:00:00,327.31,327.84,326.6,326.6,122630.0,296.6438,297.1242,296.0003,296.0003,122630.0
2021-08-02 12:00:00,326.67,327.91,326.42,327.44,88666.0,296.0638,297.1876,295.8372,296.7616,88666.0
2021-08-02 13:00:00,327.51,328.29,327.51,328.0,93072.0,296.8251,297.532,296.8251,297.2692,93072.0
2021-08-02 14:00:00,328.0,328.09,327.31,327.78,82364.0,297.2692,297.3507,296.6438,297.0698,82364.0
2021-08-02 15:00:00,327.75,328.28,326.99,327.24,310635.0,297.0426,297.5229,296.3538,296.5804,310635.0
2021-08-03 09:30:00,328.35,331.22,328.03,330.99,226560.0,297.5864,300.1875,297.2964,299.979,226560.0
2021-08-03 10:00:00,331.03,333.02,329.5,331.63,301501.0,300.0153,301.8188,298.6286,300.5591,301501.0
2021-08-03 11:00:00,331.65,332.97,331.01,332.33,150562.0,300.5772,301.7735,299.9972,301.1935,150562.0
2021-08-03 12:00:00,332.45,332.54,331.21,331.31,81328.0,301.3022,301.3838,300.1784,300.2691,81328.0
2021-08-03 13:00:00,331.32,332.5,331.31,331.85,132966.0,300.2781,301.3476,300.2691,300.7585,132966.0
2021-08-03 14:00:00,331.86,332.1,331.4,331.84,83766.0,300.7675,300.985,300.3506,300.7494,83766.0
2021-08-03 15:00:00,331.88,332.13,331.36,332.02,249730.0,300.7857,301.0122,300.3144,300.9125,249730.0
2021-08-04 09:30:00,330.69,331.92,329.62,330.63,148311.0,299.7071,300.8219,298.7374,299.6528,148311.0
2021-08-04 10:00:00,330.73,331.86,330.3,330.38,173812.0,299.7434,300.7675,299.3537,299.4262,173812.0
2021-08-04 11:00:00,330.29,330.76,329.39,330.14,130970.0,299.3446,299.7706,298.5289,299.2087,130970.0
2021-08-04 12:00:00,330.06,330.73,329.93,330.67,100752.0,299.1362,299.7434,299.0183,299.689,100752.0
2021-08-04 13:00:00,330.69,331.27,330.68,330.88,90664.0,299.7071,300.2328,299.6981,299.8793,90664.0
2021-08-04 14:00:00,330.92,331.58,330.89,331.25,78935.0,299.9156,300.5138,299.8884,300.2147,78935.0
2021-08-04 15:00:00,331.29,331.44,330.31,330.32,194734.0,300.2509,300.3869,299.3627,299.3718,194734.0
2021-08-05 09:30:00,331.96,335.91,331.09,335.84,255135.0,300.8582,304.4381,300.0697,304.3746,255135.0
2021-08-05 10:00:00,335.89,336.0,333.09,333.41,184925.0,304.4199,304.5196,301.8823,302.1723,184925.0
2021-08-05 11:00:00,333.31,333.32,331.35,331.76,168222.0,302.0817,302.0907,300.3053,300.6769,168222.0
2021-08-05 12:00:00,331.83,333.5,331.56,333.1,256518.0,300.7403,302.2539,300.4956,301.8913,256518.0
2021-08-05 13:00:00,333.06,333.14,332.6,333.04,88763.0,301.8551,301.9276,301.4382,301.837,88763.0
2021-08-05 14:00:00,333.05,333.3,332.65,333.3,91076.0,301.846,302.0726,301.4835,302.0726,91076.0
2021-08-05 15:00:00,333.27,333.5,332.53,333.04,210862.0,302.0454,302.2539,301.3748,301.837,210862.0
2021-08-06 09:30:00,334.69,335.71,333.46,333.58,182712.0,303.3324,304.2568,302.2176,302.3264,182712.0
2021-08-06 10:00:00,333.64,334.47,332.07,332.21,183541.0,302.3808,303.133,300.9578,301.0847,183541.0
2021-08-06 11:00:00,332.22,332.56,331.1,331.37,168300.0,301.0938,301.4019,300.0787,300.3234,168300.0
2021-08-06 12:00:00,331.4,331.66,330.39,331.45,243615.0,300.3506,300.5863,299.4353,300.3959,243615.0
2021-08-06 13:00:00,331.52,331.57,330.8,331.0,135181.0,300.4594,300.5047,299.8068,299.9881,135181.0
2021-08-06 14:00:00,330.96,331.19,330.43,330.47,108228.0,299.9518,300.1603,299.4715,299.5078,108228.0
2021-08-06 15:00:00,330.38,330.49,329.12,329.84,419859.0,299.4262,299.5259,298.2842,298.9368,419859.0
2021-08-09 09:30:00,329.23,331.07,328.23,328.52,219887.0,298.3839,300.0515,297.4776,297.7405,219887.0
2021-08-09 10:00:00,328.58,329.1,327.32,328.11,231860.0,297.7948,298.2661,296.6529,297.3689,231860.0
2021-08-09 11:00:00,328.1,329.04,327.74,328.9,81669.0,297.3598,298.2117,297.0335,298.0849,81669.0
2021-08-09 12:00:00,328.92,329.76,328.78,329.5,78613.0,298.103,298.8643,297.9761,298.6286,78613.0
2021-08-09 13:00:00,329.5,329.59,328.66,328.93,78272.0,298.6286,298.7102,297.8673,298.112,78272.0
2021-08-09 14:00:00,328.93,329.3,328.65,329.09,79323.0,298.112,298.4474,297.8583,298.2571,79323.0
2021-08-09 15:00:00,329.06,329.45,328.61,328.65,262779.0,298.2299,298.5833,297.822,297.8583,262779.0
2021-08-10 09:30:00,328.67,329.55,327.14,329.2,137497.0,297.8764,298.674,296.4897,298.3567,137497.0
2021-08-10 10:00:00,329.42,332.0,329.31,331.82,171932.0,298.5561,300.8944,298.4564,300.7313,171932.0
2021-08-10 11:00:00,331.79,332.29,330.85,332.29,125628.0,300.7041,301.1572,299.8522,301.1572,125628.0
2021-08-10 12:00:00,332.28,332.48,331.92,332.44,77961.0,301.1482,301.3294,300.8219,301.2932,77961.0
2021-08-10 13:00:00,332.48,333.24,332.2,332.68,107841.0,301.3294,302.0182,301.0757,301.5107,107841.0
2021-08-10 14:00:00,332.66,332.78,331.31,331.54,105821.0,301.4926,301.6013,300.2691,300.4775,105821.0
2021-08-10 15:00:00,331.51,331.52,330.59,331.51,223924.0,300.4503,300.4594,299.6165,300.4503,223924.0
2021-08-11 09:30:00,333.8,338.34,333.4,338.21,497877.0,302.5258,306.6404,302.1632,306.5226,497877.0
2021-08-11 10:00:00,338.29,338.55,336.91,338.16,369435.0,306.5951,306.8307,305.3444,306.4773,369435.0
2021-08-11 11:00:00,338.16,338.23,336.26,336.26,173112.0,306.4773,306.5407,304.7553,304.7553,173112.0
2021-08-11 12:00:00,336.28,336.83,335.98,336.38,134608.0,304.7734,305.2719,304.5015,304.864,134608.0
2021-08-11 13:00:00,336.38,337.93,336.28,337.9,150656.0,304.864,306.2688,304.7734,306.2416,150656.0
2021-08-11 14:00:00,337.9,337.91,337.43,337.74,135821.0,306.2416,306.2507,305.8157,306.0966,135821.0
2021-08-11 15:00:00,337.77,337.97,336.59,336.93,478793.0,306.1238,306.3051,305.0544,305.3625,478793.0
2021-08-12 09:30:00,337.35,338.17,334.47,335.42,171286.0,305.7432,306.4863,303.133,303.994,171286.0
2021-08-12 10:00:00,335.42,335.55,334.18,335.16,141401.0,303.994,304.1118,302.8702,303.7583,141401.0
2021-08-12 11:00:00,335.07,335.69,334.27,334.73,118067.0,303.6768,304.2387,302.9517,303.3686,118067.0
2021-08-12 12:00:00,334.75,335.24,333.75,334.03,135509.0,303.3868,303.8308,302.4804,302.7342,135509.0
2021-08-12 13:00:00,333.98,333.98,332.28,332.85,163712.0,302.6889,302.6889,301.1482,301.6648,163712.0
2021-08-12 14:00:00,332.85,333.87,332.71,333.44,111262.0,301.6648,302.5892,301.5379,302.1995,111262.0
2021-08-12 15:00:00,333.48,334.23,333.32,334.0,291098.0,302.2357,302.9155,302.0907,302.707,291098.0
2021-08-13 09:30:00,333.86,335.8,333.32,334.52,144274.0,302.5801,304.3384,302.0907,303.1783,144274.0
2021-08-13 10:00:00,334.62,334.66,331.43,331.88,197100.0,303.2689,303.3052,300.3778,300.7857,197100.0
2021-08-13 11:00:00,331.96,332.37,331.35,332.15,125210.0,300.8582,301.2297,300.3053,301.0304,125210.0
2021-08-13 12:00:00,332.25,332.72,331.87,331.97,128656.0,301.121,301.5469,300.7766,300.8672,128656.0
2021-08-13 13:00:00,331.87,332.18,331.36,331.56,136250.0,300.7766,301.0575,300.3144,300.4956,136250.0
2021-08-13 14:00:00,331.58,331.99,331.25,331.26,128298.0,300.5138,300.8853,300.2147,300.2237,128298.0
2021-08-13 15:00:00,331.25,331.61,330.98,331.33,409660.0,300.2147,300.5409,299.97,300.2872,409660.0
2021-08-16 09:30:00,330.71,331.32,327.97,329.15,349450.0,299.7253,300.2781,297.242,298.3114,349450.0
2021-08-16 10:00:00,329.08,333.67,328.89,332.9,300888.0,298.248,302.4079,298.0758,301.7101,300888.0
2021-08-16 11:00:00,332.93,333.4,332.6,333.02,188142.0,301.7373,302.1632,301.4382,301.8188,188142.0
2021-08-16 12:00:00,333.03,334.92,332.91,334.53,176594.0,301.8279,303.5408,301.7191,303.1874,176594.0
2021-08-16 13:00:00,334.68,334.77,334.05,334.22,142650.0,303.3233,303.4049,302.7523,302.9064,142650.0
2021-08-16 14:00:00,334.21,335.28,333.81,335.19,191925.0,302.8973,303.8671,302.5348,303.7855,191925.0
2021-08-16 15:00:00,335.22,335.63,334.15,335.05,588327.0,303.8127,304.1843,302.843,303.6586,588327.0
2021-08-17 09:30:00,321.0,323.59,317.66,318.02,1440415.0,290.925,293.2724,287.8979,288.2242,1440415.0
2021-08-17 10:00:00,318.02,321.29,316.77,316.88,1307182.0,288.2242,291.1878,287.0913,287.191,1307182.0
2021-08-17 11:00:00,316.91,320.45,316.61,318.32,813842.0,287.2182,290.4265,286.9463,288.4961,813842.0
2021-08-17 12:00:00,318.3,321.0,317.93,319.17,606774.0,288.478,290.925,288.1426,289.2665,606774.0
2021-08-17 13:00:00,319.15,319.88,318.81,319.75,389253.0,289.2483,289.9099,288.9402,289.7921,389253.0
2021-08-17 14:00:00,319.77,320.59,318.8,320.48,456677.0,289.8103,290.5534,288.9311,290.4537,456677.0
2021-08-17 15:00:00,320.56,321.45,320.24,320.74,995923.0,290.5262,291.3329,290.2362,290.6894,995923.0
2021-08-18 09:30:00,319.34,326.26,319.0,325.4,661275.0,289.4205,295.6922,289.1124,294.9128,661275.0
2021-08-18 10:00:00,325.49,327.86,323.82,324.21,744584.0,294.9943,297.1423,293.4808,293.8343,744584.0
2021-08-18 11:00:00,324.17,324.5,323.09,323.48,332933.0,293.798,294.0971,292.8192,293.1727,332933.0
2021-08-18 12:00:00,323.44,324.8,323.11,324.72,247157.0,293.1364,294.369,292.8373,294.2965,247157.0
2021-08-18 13:00:00,324.77,325.88,324.6,324.67,190772.0,294.3418,295.3478,294.1877,294.2512,190772.0
2021-08-18 14:00:00,324.68,325.11,322.67,323.84,330714.0,294.2602,294.6499,292.4385,293.4989,330714.0
2021-08-18 15:00:00,323.77,323.88,321.39,321.71,593263.0,293.4355,293.5352,291.2785,291.5685,593263.0
2021-08-19 09:30:00,319.52,325.19,317.8,323.1,380773.0,289.5837,294.7224,288.0248,292.8283,380773.0
2021-08-19 10:00:00,323.1,324.36,321.31,322.28,259771.0,292.8283,293.9702,291.206,292.0851,259771.0
2021-08-19 11:00:00,322.32,323.59,321.2,323.34,254828.0,292.1213,293.2724,291.1063,293.0458,254828.0
2021-08-19 12:00:00,323.26,323.33,321.63,323.3,123290.0,292.9733,293.0367,291.496,293.0095,123290.0
2021-08-19 13:00:00,323.34,323.34,321.39,321.49,128129.0,293.0458,293.0458,291.2785,291.3691,128129.0
2021-08-19 14:00:00,321.64,322.36,320.56,322.36,185565.0,291.5051,292.1576,290.5262,292.1576,185565.0
2021-08-19 15:00:00,322.29,324.13,322.29,323.02,350186.0,292.0942,293.7618,292.0942,292.7558,350186.0
2021-08-20 09:30:00,322.64,325.46,322.47,325.34,230483.0,292.4114,294.9672,292.2573,294.8584,230483.0
2021-08-20 10:00:00,325.41,326.96,325.05,326.56,327134.0,294.9218,296.3266,294.5956,295.9641,327134.0
2021-08-20 11:00:00,326.55,328.45,326.36,328.29,214052.0,295.955,297.677,295.7828,297.532,214052.0
2021-08-20 12:00:00,328.21,329.16,327.67,328.94,160394.0,297.4595,298.3205,296.9701,298.1211,160394.0
2021-08-20 13:00:00,328.97,329.68,328.8,329.35,153711.0,298.1483,298.7918,297.9942,298.4927,153711.0
2021-08-20 14:00:00,329.39,329.53,328.62,329.03,154160.0,298.5289,298.6558,297.8311,298.2027,154160.0
2021-08-20 15:00:00,328.96,329.55,328.8,329.13,384558.0,298.1392,298.674,297.9942,298.2933,384558.0
2021-08-23 09:30:00,330.0,330.53,328.73,329.22,201463.0,299.0818,299.5621,297.9308,298.3749,201463.0
2021-08-23 10:00:00,329.23,329.79,328.41,328.54,273190.0,298.3839,298.8915,297.6408,297.7586,273190.0
2021-08-23 11:00:00,328.52,329.63,328.51,328.69,181059.0,297.7405,298.7465,297.7314,297.8945,181059.0
2021-08-23 12:00:00,328.78,329.36,328.44,329.33,150932.0,297.9761,298.5018,297.6679,298.4746,150932.0
2021-08-23 13:00:00,329.33,329.4,328.3,328.8,150561.0,298.4746,298.538,297.5411,297.9942,150561.0
2021-08-23 14:00:00,328.72,328.98,328.29,328.3,120263.0,297.9217,298.1574,297.532,297.5411,120263.0
2021-08-23 15:00:00,328.29,328.7,327.38,327.79,354097.0,297.532,297.9036,296.7073,297.0788,354097.0
2021-08-24 09:30:00,328.76,328.84,325.66,325.67,185450.0,297.958,298.0305,295.1484,295.1575,185450.0
2021-08-24 10:00:00,325.58,326.04,324.51,325.61,295994.0,295.0759,295.4928,294.1062,295.1031,295994.0
2021-08-24 11:00:00,325.65,326.48,325.43,326.17,121786.0,295.1393,295.8916,294.94,295.6106,121786.0
2021-08-24 12:00:00,326.15,326.4,325.79,326.2,119220.0,295.5925,295.8191,295.2662,295.6378,119220.0
2021-08-24 13:00:00,326.21,327.36,325.91,327.28,101825.0,295.6469,296.6891,295.375,296.6166,101825.0
2021-08-24 14:00:00,327.31,327.32,326.51,326.63,113728.0,296.6438,296.6529,295.9188,296.0275,113728.0
2021-08-24 15:00:00,326.63,326.68,324.58,324.95,350942.0,296.0275,296.0728,294.1696,294.5049,350942.0
2021-08-25 09:30:00,324.15,326.56,323.11,324.35,239686.0,293.7799,295.9641,292.8373,293.9611,239686.0
2021-08-25 10:00:00,324.4,324.95,323.65,324.63,198788.0,294.0065,294.5049,293.3267,294.2149,198788.0
2021-08-25 11:00:00,324.57,325.55,324.57,325.21,126290.0,294.1605,295.0487,294.1605,294.7406,126290.0
2021-08-25 12:00:00,325.15,326.21,325.03,325.1,136913.0,294.6862,295.6469,294.5774,294.6409,136913.0
2021-08-25 13:00:00,325.11,325.37,324.83,325.15,132472.0,294.6499,294.8856,294.3962,294.6862,132472.0
2021-08-25 14:00:00,325.17,325.57,324.64,324.81,152012.0,294.7043,295.0668,294.224,294.378,152012.0
2021-08-25 15:00:00,324.76,324.91,323.8,323.91,435320.0,294.3327,294.4687,293.4627,293.5624,435320.0
2021-08-26 09:30:00,323.21,324.99,322.87,323.34,161501.0,292.928,294.5412,292.6198,293.0458,161501.0
2021-08-26 10:00:00,323.48,323.55,321.07,321.82,259928.0,293.1727,293.2361,290.9885,291.6682,259928.0
2021-08-26 11:00:00,321.77,322.0,321.12,321.84,171844.0,291.6229,291.8313,291.0338,291.6863,171844.0
2021-08-26 12:00:00,321.85,322.79,321.84,321.98,119374.0,291.6954,292.5473,291.6863,291.8132,119374.0
2021-08-26 13:00:00,321.98,322.29,321.15,321.29,168873.0,291.8132,292.0942,291.061,291.1878,168873.0
2021-08-26 14:00:00,321.28,322.0,321.0,321.98,201787.0,291.1788,291.8313,290.925,291.8132,201787.0
2021-08-26 15:00:00,321.97,322.31,321.04,321.51,506917.0,291.8041,292.1123,290.9613,291.3872,506917.0
2021-08-27 09:30:00,320.88,322.13,319.64,321.97,233354.0,290.8163,291.9491,289.6924,291.8041,233354.0
2021-08-27 10:00:00,321.92,322.88,320.96,321.94,242736.0,291.7588,292.6289,290.8888,291.7769,242736.0
2021-08-27 11:00:00,322.0,322.61,321.5,321.91,163458.0,291.8313,292.3842,291.3782,291.7498,163458.0
2021-08-27 12:00:00,321.81,323.43,321.65,323.13,188411.0,291.6591,293.1273,291.5141,292.8555,188411.0
2021-08-27 13:00:00,323.11,324.05,322.94,323.81,141187.0,292.8373,293.6893,292.6833,293.4717,141187.0
2021-08-27 14:00:00,323.8,323.91,322.98,323.08,113014.0,293.4627,293.5624,292.7195,292.8101,113014.0
2021-08-27 15:00:00,323.1,324.03,323.02,323.39,336846.0,292.8283,293.6711,292.7558,293.0911,336846.0
2021-08-30 09:30:00,325.97,328.65,325.21,328.32,262168.0,295.4294,297.8583,294.7406,297.5592,262168.0
2021-08-30 10:00:00,328.28,329.46,327.42,329.05,250189.0,297.5229,298.5924,296.7435,298.2208,250189.0
2021-08-30 11:00:00,328.96,329.51,328.51,329.09,143326.0,298.1392,298.6377,297.7314,298.2571,143326.0
2021-08-30 12:00:00,329.06,329.38,328.27,328.46,132501.0,298.2299,298.5199,297.5139,297.6861,132501.0
2021-08-30 13:00:00,328.45,328.66,327.38,327.99,117830.0,297.677,297.8673,296.7073,297.2601,117830.0
2021-08-30 14:00:00,328.0,328.36,327.62,327.94,106834.0,297.2692,297.5954,296.9248,297.2148,106834.0
2021-08-30 15:00:00,327.99,328.05,326.74,327.07,456555.0,297.2601,297.3145,296.1272,296.4263,456555.0
2021-08-31 09:30:00,327.0,328.28,325.38,326.24,212861.0,296.3629,297.5229,294.8946,295.6741,212861.0
2021-08-31 10:00:00,326.24,326.89,323.62,324.81,282180.0,295.6741,296.2632,293.2995,294.378,282180.0
2021-08-31 11:00:00,324.79,326.07,324.45,325.57,194736.0,294.3599,295.52,294.0518,295.0668,194736.0
2021-08-31 12:00:00,325.58,326.21,325.17,325.83,140781.0,295.0759,295.6469,294.7043,295.3025,140781.0
2021-08-31 13:00:00,325.88,326.32,325.5,326.21,138495.0,295.3478,295.7466,295.0034,295.6469,138495.0
2021-08-31 14:00:00,326.18,326.8,325.82,326.32,129118.0,295.6197,296.1816,295.2934,295.7466,129118.0
2021-08-31 15:00:00,326.25,326.73,325.4,326.12,457195.0,295.6831,296.1182,294.9128,295.5653,457195.0
2021-09-01 09:30:00,325.56,325.78,322.75,322.86,217824.0,296.5621,296.7625,294.0024,294.1026,217824.0
2021-09-01 10:00:00,322.9,323.07,320.63,321.69,396740.0,294.139,294.2938,292.0712,293.0368,396740.0
2021-09-01 11:00:00,321.74,321.94,320.28,320.81,337660.0,293.0823,293.2645,291.7524,292.2351,337660.0
2021-09-01 12:00:00,320.86,322.36,320.79,321.88,227089.0,292.2807,293.6471,292.2169,293.2098,227089.0
2021-09-01 13:00:00,321.9,322.9,321.7,322.73,231221.0,293.2281,294.139,293.0459,293.9841,231221.0
2021-09-01 14:00:00,322.7,323.54,322.58,323.48,147293.0,293.9568,294.722,293.8475,294.6673,147293.0
2021-09-01 15:00:00,323.49,323.75,322.8,323.66,383322.0,294.6764,294.9133,294.0479,294.8313,383322.0
2021-09-02 09:30:00,325.03,325.95,324.09,324.47,231156.0,296.0793,296.9173,295.223,295.5691,231156.0
2021-09-02 10:00:00,324.59,326.49,323.7,326.41,279420.0,295.6785,297.4092,294.8677,297.3364,279420.0
2021-09-02 11:00:00,326.45,327.19,325.93,326.99,253301.0,297.3728,298.0469,296.8991,297.8647,253301.0
2021-09-02 12:00:00,327.01,328.0,326.86,327.97,221799.0,297.8829,298.7847,297.7463,298.7574,221799.0
2021-09-02 13:00:00,327.94,327.94,326.35,326.98,214215.0,298.7301,298.7301,297.2817,297.8556,214215.0
2021-09-02 14:00:00,326.97,327.53,326.79,327.47,206115.0,297.8465,298.3566,297.6825,298.3019,206115.0
2021-09-02 15:00:00,327.49,328.18,327.27,327.75,446560.0,298.3202,298.9487,298.1198,298.557,446560.0
2021-09-03 09:30:00,325.33,327.62,325.16,327.4,246817.0,296.3525,298.4386,296.1977,298.2382,246817.0
2021-09-03 10:00:00,327.34,329.66,326.68,328.97,323229.0,298.1835,300.2969,297.5823,299.6683,323229.0
2021-09-03 11:00:00,328.91,330.55,328.72,329.39,268548.0,299.6137,301.1076,299.4406,300.0509,268548.0
2021-09-03 12:00:00,329.34,329.8,329.06,329.65,127485.0,300.0054,300.4244,299.7503,300.2878,127485.0
2021-09-03 13:00:00,329.68,330.64,329.63,330.38,171741.0,300.3151,301.1896,300.2695,300.9527,171741.0
2021-09-03 14:00:00,330.41,330.78,330.17,330.29,128325.0,300.9801,301.3171,300.7614,300.8708,128325.0
2021-09-03 15:00:00,330.29,330.9,330.17,330.48,359330.0,300.8708,301.4264,300.7614,301.0438,359330.0
2021-09-07 09:30:00,331.03,332.56,328.12,328.79,272771.0,301.5448,302.9386,298.894,299.5044,272771.0
2021-09-07 10:00:00,328.81,329.56,326.9,328.82,264162.0,299.5226,300.2058,297.7827,299.5317,264162.0
2021-09-07 11:00:00,328.81,330.78,328.81,330.5,199930.0,299.5226,301.3171,299.5226,301.0621,199930.0
2021-09-07 12:00:00,330.49,330.6,329.65,330.16,142964.0,301.0529,301.1531,300.2878,300.7523,142964.0
2021-09-07 13:00:00,330.13,330.54,329.27,329.5,109692.0,300.725,301.0985,299.9416,300.1511,109692.0
2021-09-07 14:00:00,329.48,329.48,328.79,329.17,161525.0,300.1329,300.1329,299.5044,299.8505,161525.0
2021-09-07 15:00:00,329.14,329.68,328.73,328.91,316982.0,299.8232,300.3151,299.4497,299.6137,316982.0
2021-09-08 09:30:00,328.95,329.95,327.78,328.93,185805.0,299.6501,300.561,298.5843,299.6319,185805.0
2021-09-08 10:00:00,328.99,330.01,327.63,329.72,229856.0,299.6865,300.6157,298.4477,300.3515,229856.0
2021-09-08 11:00:00,329.69,330.18,327.89,328.06,162357.0,300.3242,300.7706,298.6845,298.8394,162357.0
2021-09-08 12:00:00,327.97,329.59,327.91,329.45,140027.0,298.7574,300.2331,298.7027,300.1056,140027.0
2021-09-08 13:00:00,329.52,330.49,329.49,330.17,122609.0,300.1693,301.0529,300.142,300.7614,122609.0
2021-09-08 14:00:00,330.16,331.67,330.04,331.49,168953.0,300.7523,302.1278,300.643,301.9639,168953.0
2021-09-08 15:00:00,331.43,331.93,331.05,331.65,235114.0,301.9092,302.3647,301.5631,302.1096,235114.0
2021-09-09 09:30:00,332.45,333.73,331.09,331.6,216689.0,302.8384,304.0044,301.5995,302.0641,216689.0
2021-09-09 10:00:00,331.54,333.5,331.27,331.52,192111.0,302.0094,303.7948,301.7635,301.9912,192111.0
2021-09-09 11:00:00,331.59,332.61,330.87,332.34,149252.0,302.055,302.9841,301.3991,302.7382,149252.0
2021-09-09 12:00:00,332.34,332.63,331.57,331.72,108307.0,302.7382,303.0023,302.0367,302.1734,108307.0
2021-09-09 13:00:00,331.71,332.5,331.0,331.7,155150.0,302.1643,302.8839,301.5175,302.1552,155150.0
2021-09-09 14:00:00,331.67,332.59,331.28,332.54,115734.0,302.1278,302.9659,301.7726,302.9203,115734.0
2021-09-09 15:00:00,332.55,333.08,331.81,331.97,286159.0,302.9295,303.4122,302.2554,302.4011,286159.0
2021-09-10 09:30:00,334.0,334.61,332.64,333.34,160765.0,304.2503,304.806,303.0114,303.6491,160765.0
2021-09-10 10:00:00,333.43,333.94,331.85,331.95,182104.0,303.7311,304.1956,302.2918,302.3829,182104.0
2021-09-10 11:00:00,332.02,333.01,331.45,332.99,162931.0,302.4467,303.3485,301.9274,303.3303,162931.0
2021-09-10 12:00:00,332.95,334.61,332.68,334.18,152081.0,303.2938,304.806,303.0479,304.4143,152081.0
2021-09-10 13:00:00,334.26,335.23,333.81,334.41,249381.0,304.4871,305.3707,304.0772,304.6238,249381.0
2021-09-10 14:00:00,334.41,335.0,333.75,333.88,294791.0,304.6238,305.1612,304.0226,304.141,294791.0
2021-09-10 15:00:00,333.9,334.12,331.86,331.97,518796.0,304.1592,304.3596,302.3009,302.4011,518796.0
2021-09-13 09:30:00,334.95,335.38,332.75,335.36,175614.0,305.1157,305.5074,303.1116,305.4892,175614.0
2021-09-13 10:00:00,335.31,337.15,334.01,335.96,280329.0,305.4436,307.1197,304.2594,306.0357,280329.0
2021-09-13 11:00:00,335.89,336.34,334.53,335.0,235655.0,305.972,306.3819,304.7331,305.1612,235655.0
2021-09-13 12:00:00,335.03,335.05,333.79,334.88,225921.0,305.1886,305.2068,304.059,305.0519,225921.0
2021-09-13 13:00:00,334.91,335.79,333.96,334.26,259044.0,305.0792,305.8809,304.2139,304.4871,259044.0
2021-09-13 14:00:00,334.25,334.5,333.73,333.95,182178.0,304.478,304.7058,304.0044,304.2048,182178.0
2021-09-13 15:00:00,333.99,335.7,333.58,335.36,401834.0,304.2412,305.7989,303.8677,305.4892,401834.0
2021-09-14 09:30:00,336.03,337.49,335.14,335.49,228075.0,306.0995,307.4294,305.2888,305.6076,228075.0
2021-09-14 10:00:00,335.53,335.53,332.66,333.17,255385.0,305.644,305.644,303.0297,303.4942,255385.0
2021-09-14 11:00:00,333.17,334.04,333.13,333.74,197287.0,303.4942,304.2867,303.4578,304.0135,197287.0
2021-09-14 12:00:00,333.88,334.41,333.26,333.29,146938.0,304.141,304.6238,303.5762,303.6035,146938.0
2021-09-14 13:00:00,333.26,334.03,332.42,333.94,143996.0,303.5762,304.2776,302.811,304.1956,143996.0
2021-09-14 14:00:00,333.95,334.17,332.73,333.4,131053.0,304.2048,304.4052,303.0934,303.7037,131053.0
2021-09-14 15:00:00,333.38,333.68,332.41,333.14,335805.0,303.6855,303.9588,302.8019,303.4669,335805.0
2021-09-15 09:30:00,333.36,333.36,330.1,332.63,174323.0,303.6673,303.6673,300.6977,303.0023,174323.0
2021-09-15 10:00:00,332.49,332.53,330.76,331.78,165315.0,302.8748,302.9112,301.2989,302.228,165315.0
2021-09-15 11:00:00,331.87,332.42,331.72,332.37,127232.0,302.31,302.811,302.1734,302.7655,127232.0
2021-09-15 12:00:00,332.37,334.06,332.19,333.94,139314.0,302.7655,304.305,302.6015,304.1956,139314.0
2021-09-15 13:00:00,333.94,334.67,333.44,333.44,166851.0,304.1956,304.8606,303.7402,303.7402,166851.0
2021-09-15 14:00:00,333.53,334.0,333.1,333.25,142692.0,303.8222,304.2503,303.4305,303.5671,142692.0
2021-09-15 15:00:00,333.33,334.54,333.02,333.43,374056.0,303.64,304.7422,303.3576,303.7311,374056.0
2021-09-16 09:30:00,334.72,337.84,334.26,336.86,329771.0,304.9062,307.7483,304.4871,306.8556,329771.0
2021-09-16 10:00:00,336.78,336.86,334.17,335.02,246351.0,306.7827,306.8556,304.4052,305.1795,246351.0
2021-09-16 11:00:00,334.99,335.82,334.19,335.69,161788.0,305.1521,305.9082,304.4234,305.7898,161788.0
2021-09-16 12:00:00,335.71,336.34,335.23,335.86,137998.0,305.808,306.3819,305.3707,305.9446,137998.0
2021-09-16 13:00:00,335.85,336.5,335.36,336.12,119142.0,305.9355,306.5276,305.4892,306.1815,119142.0
2021-09-16 14:00:00,336.12,337.57,336.01,337.35,174344.0,306.1815,307.5023,306.0813,307.3019,174344.0
2021-09-16 15:00:00,337.4,337.75,336.19,336.44,377776.0,307.3475,307.6663,306.2452,306.473,377776.0
2021-09-17 09:30:00,334.95,339.5,334.95,339.5,1085520.0,305.1157,309.2604,305.1157,309.2604,1085520.0
2021-09-17 10:00:00,339.54,339.65,336.18,337.4,321403.0,309.2968,309.3971,306.2361,307.3475,321403.0
2021-09-17 11:00:00,337.37,337.98,336.49,337.12,174790.0,307.3201,307.8758,306.5185,307.0924,174790.0
2021-09-17 12:00:00,337.08,337.77,336.71,337.04,130264.0,307.056,307.6845,306.7189,307.0195,130264.0
2021-09-17 13:00:00,337.14,337.14,335.74,336.17,110065.0,307.1106,307.1106,305.8353,306.227,110065.0
2021-09-17 14:00:00,336.24,337.28,336.02,337.04,199919.0,306.2908,307.2382,306.0904,307.0195,199919.0
2021-09-17 15:00:00,337.05,337.52,335.59,335.68,589883.0,307.0286,307.4568,305.6987,305.7807,589883.0
2021-09-20 09:30:00,331.83,335.19,330.43,334.56,219211.0,302.2736,305.3343,300.9983,304.7604,219211.0
2021-09-20 10:00:00,334.41,335.39,333.16,333.89,257119.0,304.6238,305.5165,303.4851,304.1501,257119.0
2021-09-20 11:00:00,333.86,334.45,331.6,331.73,192850.0,304.1228,304.6602,302.0641,302.1825,192850.0
2021-09-20 12:00:00,331.8,331.87,330.43,330.5,215754.0,302.2463,302.31,300.9983,301.0621,215754.0
2021-09-20 13:00:00,330.5,330.68,329.1,330.0,172653.0,301.0621,301.226,299.7868,300.6066,172653.0
2021-09-20 14:00:00,330.03,330.17,328.87,329.27,300400.0,300.6339,300.7614,299.5772,299.9416,300400.0
2021-09-20 15:00:00,329.36,331.58,328.43,331.15,511201.0,300.0236,302.0459,299.1764,301.6542,511201.0
2021-09-21 09:30:00,333.03,336.97,332.0,335.21,275011.0,303.3667,306.9558,302.4284,305.3525,275011.0
2021-09-21 10:00:00,335.39,335.86,332.26,333.42,278559.0,305.5165,305.9446,302.6653,303.722,278559.0
2021-09-21 11:00:00,333.34,335.23,333.15,334.81,179969.0,303.6491,305.3707,303.476,304.9882,179969.0
2021-09-21 12:00:00,334.87,335.58,334.13,334.71,180507.0,305.0428,305.6896,304.3687,304.8971,180507.0
2021-09-21 13:00:00,334.68,334.78,333.32,333.88,135372.0,304.8697,304.9608,303.6309,304.141,135372.0
2021-09-21 14:00:00,333.95,334.65,333.72,334.33,167494.0,304.2048,304.8424,303.9952,304.5509,167494.0
2021-09-21 15:00:00,334.37,336.03,334.19,334.19,365554.0,304.5873,306.0995,304.4234,304.4234,365554.0
2021-09-22 09:30:00,335.85,336.0,333.45,336.0,146430.0,305.9355,306.0722,303.7493,306.0722,146430.0
2021-09-22 10:00:00,336.12,337.05,334.57,336.83,145293.0,306.1815,307.0286,304.7695,306.8282,145293.0
2021-09-22 11:00:00,336.88,339.0,336.88,338.79,267399.0,306.8738,308.8049,306.8738,308.6137,267399.0
2021-09-22 12:00:00,338.71,338.91,337.89,338.14,145632.0,308.5408,308.723,307.7938,308.0215,145632.0
2021-09-22 13:00:00,338.08,338.08,336.62,337.07,140244.0,307.9669,307.9669,306.6369,307.0469,140244.0
2021-09-22 14:00:00,337.01,338.76,335.7,336.08,205339.0,306.9922,308.5863,305.7989,306.145,205339.0
2021-09-22 15:00:00,335.96,337.16,335.47,335.84,303470.0,306.0357,307.1288,305.5894,305.9264,303470.0
2021-09-23 09:30:00,337.84,339.35,336.65,339.07,142061.0,307.7483,309.1238,306.6643,308.8687,142061.0
2021-09-23 10:00:00,339.2,339.52,336.53,336.67,247083.0,308.9871,309.2786,306.555,306.6825,247083.0
2021-09-23 11:00:00,336.66,338.11,336.03,338.0,200125.0,306.6734,307.9942,306.0995,307.894,200125.0
2021-09-23 12:00:00,337.91,338.12,337.2,337.39,108008.0,307.812,308.0033,307.1653,307.3384,108008.0
2021-09-23 13:00:00,337.48,338.38,337.4,337.75,119443.0,307.4203,308.2402,307.3475,307.6663,119443.0
2021-09-23 14:00:00,337.69,337.75,336.49,336.98,174965.0,307.6116,307.6663,306.5185,306.9649,174965.0
2021-09-23 15:00:00,336.98,337.01,335.75,335.79,293093.0,306.9649,306.9922,305.8444,305.8809,293093.0
2021-09-24 09:30:00,336.78,336.88,335.55,336.86,112793.0,306.7827,306.8738,305.6622,306.8556,112793.0
2021-09-24 10:00:00,336.86,337.51,336.48,336.83,138379.0,306.8556,307.4477,306.5094,306.8282,138379.0
2021-09-24 11:00:00,336.81,337.35,336.16,337.05,99735.0,306.81,307.3019,306.2179,307.0286,99735.0
2021-09-24 12:00:00,337.02,337.59,336.76,337.54,120227.0,307.0013,307.5205,306.7645,307.475,120227.0
2021-09-24 13:00:00,337.54,337.71,336.85,336.89,112983.0,307.475,307.6298,306.8465,306.8829,112983.0
2021-09-24 14:00:00,336.87,337.03,336.25,337.0,91822.0,306.8647,307.0104,306.2999,306.9831,91822.0
2021-09-24 15:00:00,336.92,337.84,336.75,337.57,221659.0,306.9102,307.7483,306.7554,307.5023,221659.0
2021-09-27 09:30:00,336.78,343.74,336.78,343.3,402476.0,306.7827,313.1228,306.7827,312.7219,402476.0
2021-09-27 10:00:00,343.31,343.73,339.07,339.52,367907.0,312.7311,313.1136,308.8687,309.2786,367907.0
2021-09-27 11:00:00,339.52,341.27,339.52,340.48,200818.0,309.2786,310.8728,309.2786,310.1531,200818.0
2021-09-27 12:00:00,340.45,341.0,339.25,339.43,127702.0,310.1258,310.6268,309.0327,309.1966,127702.0
2021-09-27 13:00:00,339.46,340.69,339.3,340.56,101679.0,309.224,310.3444,309.0782,310.226,101679.0
2021-09-27 14:00:00,340.58,341.38,340.58,341.28,130094.0,310.2442,310.973,310.2442,310.8819,130094.0
2021-09-27 15:00:00,341.32,341.8,340.99,341.46,324294.0,310.9183,311.3555,310.6177,311.0458,324294.0
2021-09-28 09:30:00,341.37,341.37,336.33,336.33,292831.0,310.9639,310.9639,306.3728,306.3728,292831.0
2021-09-28 10:00:00,336.4,336.5,333.83,335.33,315123.0,306.4365,306.5276,304.0954,305.4618,315123.0
2021-09-28 11:00:00,335.41,335.74,334.25,334.35,164472.0,305.5347,305.8353,304.478,304.5691,164472.0
2021-09-28 12:00:00,334.28,335.01,332.64,333.13,202022.0,304.5054,305.1703,303.0114,303.4578,202022.0
2021-09-28 13:00:00,333.07,333.98,332.46,333.55,174722.0,303.4031,304.2321,302.8475,303.8404,174722.0
2021-09-28 14:00:00,333.38,335.56,332.83,335.2,162789.0,303.6855,305.6714,303.1845,305.3434,162789.0
2021-09-28 15:00:00,335.18,336.22,333.61,333.78,337076.0,305.3252,306.2726,303.895,304.0499,337076.0
2021-09-29 09:30:00,333.8,336.44,333.36,334.96,170354.0,304.0681,306.473,303.6673,305.1248,170354.0
2021-09-29 10:00:00,334.99,337.9,334.9,337.71,208535.0,305.1521,307.8029,305.0701,307.6298,208535.0
2021-09-29 11:00:00,337.83,338.35,337.33,338.11,139708.0,307.7392,308.2128,307.2837,307.9942,139708.0
2021-09-29 12:00:00,338.11,338.29,336.89,337.81,152134.0,307.9942,308.1582,306.8829,307.7209,152134.0
2021-09-29 13:00:00,337.81,338.14,336.77,337.45,95852.0,307.7209,308.0215,306.7736,307.393,95852.0
2021-09-29 14:00:00,337.4,338.76,337.38,338.63,131392.0,307.3475,308.5863,307.3292,308.4679,131392.0
2021-09-29 15:00:00,338.69,338.88,336.77,337.05,349577.0,308.5226,308.6956,306.7736,307.0286,349577.0
2021-09-30 09:30:00,338.24,338.71,334.05,334.98,282654.0,308.1126,308.5408,304.2958,305.143,282654.0
2021-09-30 10:00:00,334.87,335.34,333.0,333.55,275278.0,305.0428,305.4709,303.3394,303.8404,275278.0
2021-09-30 11:00:00,333.49,333.88,330.11,330.7,304156.0,303.7857,304.141,300.7068,301.2442,304156.0
2021-09-30 12:00:00,330.7,330.92,328.12,328.33,248642.0,301.2442,301.4446,298.894,299.0853,248642.0
2021-09-30 13:00:00,328.39,329.31,327.62,329.3,252483.0,299.14,299.978,298.4386,299.9689,252483.0
2021-09-30 14:00:00,329.27,332.03,329.19,330.72,249582.0,299.9416,302.4558,299.8687,301.2625,249582.0
2021-09-30 15:00:00,330.75,331.53,328.12,328.29,599619.0,301.2898,302.0003,298.894,299.0489,599619.0
2021-10-01 09:30:00,328.15,332.32,327.86,328.78,248904.0,298.9214,302.7199,298.6572,299.4953,248904.0
2021-10-01 10:00:00,328.9,329.85,324.57,326.81,307563.0,299.6046,300.4699,295.6602,297.7007,307563.0
2021-10-01 11:00:00,326.76,329.54,326.76,328.63,173623.0,297.6552,300.1876,297.6552,299.3586,173623.0
2021-10-01 12:00:00,328.64,329.72,328.26,328.95,82806.0,299.3677,300.3515,299.0216,299.6501,82806.0
2021-10-01 13:00:00,329.0,331.23,328.63,330.59,126011.0,299.6957,301.727,299.3586,301.144,126011.0
2021-10-01 14:00:00,330.6,331.9,330.41,331.78,150432.0,301.1531,302.3374,300.9801,302.228,150432.0
2021-10-01 15:00:00,331.75,332.73,329.45,329.93,347537.0,302.2007,303.0934,300.1056,300.5428,347537.0
2021-10-04 09:30:00,328.5,330.61,327.66,329.12,150856.0,299.2402,301.1623,298.475,299.805,150856.0
2021-10-04 10:00:00,329.12,329.5,325.1,325.63,276588.0,299.805,300.1511,296.143,296.6258,276588.0
2021-10-04 11:00:00,325.7,326.59,324.16,326.43,211928.0,296.6896,297.5003,295.2868,297.3546,211928.0
2021-10-04 12:00:00,326.34,327.15,325.17,325.76,133714.0,297.2726,298.0104,296.2068,296.7442,133714.0
2021-10-04 13:00:00,325.76,326.34,325.14,325.71,119432.0,296.7442,297.2726,296.1795,296.6987,119432.0
2021-10-04 14:00:00,325.69,326.66,325.59,326.28,173670.0,296.6805,297.5641,296.5894,297.2179,173670.0
2021-10-04 15:00:00,326.31,326.91,325.42,326.56,284217.0,297.2453,297.7918,296.4345,297.473,284217.0
2021-10-05 09:30:00,326.9,329.52,326.32,327.33,138623.0,297.7827,300.1693,297.2544,298.1744,138623.0
2021-10-05 10:00:00,327.58,330.45,327.43,330.38,185314.0,298.4021,301.0165,298.2655,300.9527,185314.0
2021-10-05 11:00:00,330.34,331.97,330.04,331.07,244807.0,300.9163,302.4011,300.643,301.5813,244807.0
2021-10-05 12:00:00,331.17,331.99,330.76,331.52,127368.0,301.6724,302.4193,301.2989,301.9912,127368.0
2021-10-05 13:00:00,331.51,332.19,330.95,331.59,104753.0,301.9821,302.6015,301.472,302.055,104753.0
2021-10-05 14:00:00,331.68,332.09,331.06,331.44,115806.0,302.1369,302.5104,301.5722,301.9183,115806.0
2021-10-05 15:00:00,331.41,331.9,329.3,329.58,292438.0,301.891,302.3374,299.9689,300.224,292438.0
2021-10-06 09:30:00,328.16,329.81,326.0,326.32,150417.0,298.9305,300.4335,296.9629,297.2544,150417.0
2021-10-06 10:00:00,326.29,328.37,325.4,328.29,209186.0,297.227,299.1218,296.4163,299.0489,209186.0
2021-10-06 11:00:00,328.34,328.4,326.45,327.76,133320.0,299.0944,299.1491,297.3728,298.5661,133320.0
2021-10-06 12:00:00,327.81,327.88,326.33,327.37,73961.0,298.6117,298.6754,297.2635,298.2108,73961.0
2021-10-06 13:00:00,327.54,329.65,326.62,329.13,98517.0,298.3657,300.2878,297.5276,299.8141,98517.0
2021-10-06 14:00:00,329.14,330.54,328.59,329.69,127240.0,299.8232,301.0985,299.3222,300.3242,127240.0
2021-10-06 15:00:00,329.79,330.65,329.44,330.47,301656.0,300.4153,301.1987,300.0965,301.0347,301656.0
2021-10-07 09:30:00,333.5,337.7,332.86,337.7,324046.0,303.7948,307.6207,303.2118,307.6207,324046.0
2021-10-07 10:00:00,337.78,338.22,336.9,337.73,231865.0,307.6936,308.0944,306.892,307.6481,231865.0
2021-10-07 11:00:00,337.65,338.46,336.55,338.15,175926.0,307.5752,308.313,306.5732,308.0307,175926.0
2021-10-07 12:00:00,338.15,338.66,337.8,338.42,156596.0,308.0307,308.4952,307.7118,308.2766,156596.0
2021-10-07 13:00:00,338.36,339.19,338.07,339.02,135706.0,308.222,308.978,307.9578,308.8232,135706.0
2021-10-07 14:00:00,339.09,339.22,337.46,337.49,164093.0,308.8869,309.0054,307.4021,307.4294,164093.0
2021-10-07 15:00:00,337.46,338.46,337.18,337.5,393316.0,307.4021,308.313,307.1471,307.4386,393316.0
2021-10-08 09:30:00,333.0,335.35,330.88,332.34,333080.0,303.3394,305.4801,301.4082,302.7382,333080.0
2021-10-08 10:00:00,332.39,334.49,332.02,333.58,294615.0,302.7837,304.6967,302.4467,303.8677,294615.0
2021-10-08 11:00:00,333.56,334.44,333.08,333.31,199280.0,303.8495,304.6511,303.4122,303.6218,199280.0
2021-10-08 12:00:00,333.33,333.95,333.03,333.61,164439.0,303.64,304.2048,303.3667,303.895,164439.0
2021-10-08 13:00:00,333.62,334.29,333.09,334.0,159500.0,303.9041,304.5145,303.4214,304.2503,159500.0
2021-10-08 14:00:00,334.03,335.29,334.01,334.52,157212.0,304.2776,305.4254,304.2594,304.724,157212.0
2021-10-08 15:00:00,334.61,335.41,334.18,334.44,481739.0,304.806,305.5347,304.4143,304.6511,481739.0
2021-10-11 09:30:00,335.6,338.47,334.6,338.14,225488.0,305.7078,308.3222,304.7969,308.0215,225488.0
2021-10-11 10:00:00,338.03,339.08,337.85,338.68,172264.0,307.9213,308.8778,307.7574,308.5135,172264.0
2021-10-11 11:00:00,338.58,340.75,338.51,340.31,223865.0,308.4224,310.3991,308.3586,309.9983,223865.0
2021-10-11 12:00:00,340.28,340.55,339.59,340.32,294160.0,309.9709,310.2169,309.3424,310.0074,294160.0
2021-10-11 13:00:00,340.34,340.86,339.6,339.88,241814.0,310.0256,310.4993,309.3515,309.6066,241814.0
2021-10-11 14:00:00,339.96,339.99,338.01,338.38,197800.0,309.6794,309.7068,307.9031,308.2402,197800.0
2021-10-11 15:00:00,338.32,338.44,336.64,336.92,234184.0,308.1855,308.2948,306.6552,306.9102,234184.0
2021-10-12 09:30:00,339.14,340.94,337.4,338.18,200740.0,308.9325,310.5722,307.3475,308.058,200740.0
2021-10-12 10:00:00,338.09,341.05,338.09,340.14,229249.0,307.976,310.6724,307.976,309.8434,229249.0
2021-10-12 11:00:00,340.33,340.98,338.75,339.51,140262.0,310.0165,310.6086,308.5772,309.2695,140262.0
2021-10-12 12:00:00,339.36,340.56,338.2,338.53,223185.0,309.1329,310.226,308.0762,308.3768,223185.0
2021-10-12 13:00:00,338.54,338.65,337.84,338.24,106386.0,308.3859,308.4861,307.7483,308.1126,106386.0
2021-10-12 14:00:00,338.21,339.0,338.07,338.46,93320.0,308.0853,308.8049,307.9578,308.313,93320.0
2021-10-12 15:00:00,338.53,339.22,337.43,337.82,275612.0,308.3768,309.0054,307.3748,307.7301,275612.0
2021-10-13 09:30:00,337.32,340.24,337.3,338.06,216802.0,307.2746,309.9345,307.2564,307.9487,216802.0
2021-10-13 10:00:00,338.0,338.15,336.55,337.12,263299.0,307.894,308.0307,306.5732,307.0924,263299.0
2021-10-13 11:00:00,337.15,338.76,337.08,338.04,129147.0,307.1197,308.5863,307.056,307.9305,129147.0
2021-10-13 12:00:00,338.03,339.16,337.96,338.74,135200.0,307.9213,308.9507,307.8576,308.5681,135200.0
2021-10-13 13:00:00,338.78,339.8,338.49,339.31,112681.0,308.6045,309.5337,308.3404,309.0873,112681.0
2021-10-13 14:00:00,339.25,340.23,337.83,338.27,149137.0,309.0327,309.9254,307.7392,308.14,149137.0
2021-10-13 15:00:00,338.28,338.74,337.72,338.39,327203.0,308.1491,308.5681,307.639,308.2493,327203.0
2021-10-14 09:30:00,340.53,342.55,340.1,341.04,209103.0,310.1987,312.0387,309.807,310.6632,209103.0
2021-10-14 10:00:00,341.02,343.3,341.02,343.23,331093.0,310.645,312.7219,310.645,312.6582,331093.0
2021-10-14 11:00:00,343.15,344.37,343.11,343.13,187506.0,312.5853,313.6966,312.5489,312.5671,187506.0
2021-10-14 12:00:00,343.09,344.0,343.01,343.79,153970.0,312.5306,313.3596,312.4578,313.1683,153970.0
2021-10-14 13:00:00,343.85,343.85,342.66,343.08,147094.0,313.223,313.223,312.1389,312.5215,147094.0
2021-10-14 14:00:00,343.08,343.29,342.58,343.28,193905.0,312.5215,312.7128,312.0661,312.7037,193905.0
2021-10-14 15:00:00,343.25,344.21,342.91,343.96,386802.0,312.6764,313.5509,312.3667,313.3232,386802.0
2021-10-15 09:30:00,346.54,347.34,345.75,346.93,408795.0,315.6734,316.4021,314.9537,316.0286,408795.0
2021-10-15 10:00:00,346.9,348.95,346.68,348.95,305417.0,316.0013,317.8687,315.8009,317.8687,305417.0
2021-10-15 11:00:00,348.98,349.31,348.21,348.25,293734.0,317.896,318.1966,317.1946,317.231,293734.0
2021-10-15 12:00:00,348.35,349.39,348.35,349.21,138375.0,317.3221,318.2695,317.3221,318.1055,138375.0
2021-10-15 13:00:00,349.22,349.79,348.8,349.6,161811.0,318.1146,318.6339,317.7321,318.4608,161811.0
2021-10-15 14:00:00,349.6,350.14,349.45,349.66,201211.0,318.4608,318.9527,318.3242,318.5155,201211.0
2021-10-15 15:00:00,349.66,350.96,349.6,350.41,490205.0,318.5155,319.6997,318.4608,319.1986,490205.0
2021-10-18 09:30:00,349.0,353.49,349.0,352.63,228654.0,317.9142,322.0043,317.9142,321.2209,228654.0
2021-10-18 10:00:00,352.57,353.62,351.41,352.58,296329.0,321.1663,322.1227,320.1096,321.1754,296329.0
2021-10-18 11:00:00,352.61,354.14,352.52,353.8,218783.0,321.2027,322.5964,321.1207,322.2867,218783.0
2021-10-18 12:00:00,353.85,354.79,353.38,354.52,168057.0,322.3322,323.1885,321.9041,322.9426,168057.0
2021-10-18 13:00:00,354.49,355.83,354.2,355.67,223309.0,322.9152,324.1359,322.6511,323.9901,223309.0
2021-10-18 14:00:00,355.73,355.95,354.17,354.57,393178.0,324.0448,324.2452,322.6237,322.9881,393178.0
2021-10-18 15:00:00,354.54,355.33,354.46,355.0,377482.0,322.9608,323.6804,322.8879,323.3798,377482.0
2021-10-19 09:30:00,356.94,357.36,354.42,355.76,191400.0,325.147,325.5296,322.8515,324.0721,191400.0
2021-10-19 10:00:00,355.9,357.15,355.0,355.42,260056.0,324.1996,325.3383,323.3798,323.7624,260056.0
2021-10-19 11:00:00,355.54,356.0,355.08,355.86,174442.0,323.8717,324.2907,323.4527,324.1632,174442.0
2021-10-19 12:00:00,355.8,356.47,355.61,356.3,123810.0,324.1086,324.7189,323.9355,324.564,123810.0
2021-10-19 13:00:00,356.34,357.33,355.96,357.3,146237.0,324.6005,325.5023,324.2543,325.4749,146237.0
2021-10-19 14:00:00,357.28,358.09,357.03,357.41,206643.0,325.4567,326.1946,325.229,325.5752,206643.0
2021-10-19 15:00:00,357.34,358.08,357.17,358.06,285707.0,325.5114,326.1855,325.3565,326.1673,285707.0
2021-10-20 09:30:00,357.74,359.21,356.67,358.22,194009.0,325.8758,327.2148,324.9011,326.313,194009.0
2021-10-20 10:00:00,358.29,358.38,356.21,357.34,303026.0,326.3768,326.4588,324.482,325.5114,303026.0
2021-10-20 11:00:00,357.42,359.1,356.79,359.04,141292.0,325.5843,327.1146,325.0104,327.06,141292.0
2021-10-20 12:00:00,359.02,359.44,358.67,359.3,86509.0,327.0417,327.4243,326.7229,327.2968,86509.0
2021-10-20 13:00:00,359.23,359.57,358.55,358.95,114358.0,327.233,327.5428,326.6136,326.978,114358.0
2021-10-20 14:00:00,358.9,359.46,357.88,358.01,202486.0,326.9324,327.4426,326.0033,326.1217,202486.0
2021-10-20 15:00:00,358.12,358.35,357.52,358.32,312821.0,326.2219,326.4314,325.6754,326.4041,312821.0
2021-10-21 09:30:00,358.2,361.63,358.12,359.82,201060.0,326.2948,329.4193,326.2219,327.7705,201060.0
2021-10-21 10:00:00,359.98,360.78,359.13,360.42,233783.0,327.9162,328.645,327.1419,328.317,233783.0
2021-10-21 11:00:00,360.42,361.15,359.83,360.97,122074.0,328.317,328.982,327.7796,328.8181,122074.0
2021-10-21 12:00:00,360.93,362.86,360.75,362.68,196470.0,328.7816,330.5397,328.6177,330.3757,196470.0
2021-10-21 13:00:00,362.61,363.64,362.57,363.12,163919.0,330.312,331.2502,330.2755,330.7766,163919.0
2021-10-21 14:00:00,363.11,363.59,362.68,363.36,139393.0,330.7674,331.2047,330.3757,330.9952,139393.0
2021-10-21 15:00:00,363.44,364.85,363.4,364.58,479759.0,331.0681,332.3525,331.0316,332.1065,479759.0
2021-10-22 09:30:00,365.0,365.53,362.92,364.25,372553.0,332.4891,332.9719,330.5944,331.8059,372553.0
2021-10-22 10:00:00,364.25,364.26,362.15,363.56,334230.0,331.8059,331.815,329.893,331.1774,334230.0
2021-10-22 11:00:00,363.6,365.22,363.38,365.02,170366.0,331.2138,332.6895,331.0134,332.5073,170366.0
2021-10-22 12:00:00,364.97,366.46,364.61,365.68,170355.0,332.4618,333.8191,332.1338,333.1085,170355.0
2021-10-22 13:00:00,365.53,366.38,365.53,365.75,112173.0,332.9719,333.7462,332.9719,333.1723,112173.0
2021-10-22 14:00:00,365.77,367.03,365.75,366.03,121833.0,333.1905,334.3383,333.1723,333.4274,121833.0
2021-10-22 15:00:00,366.12,366.79,365.46,366.0,280799.0,333.5093,334.1197,332.9081,333.4,280799.0
2021-10-25 09:30:00,367.2,368.77,365.99,367.09,207057.0,334.4931,335.9233,333.3909,334.3929,207057.0
2021-10-25 10:00:00,367.3,369.4,366.52,368.87,255305.0,334.5842,336.4972,333.8737,336.0144,255305.0
2021-10-25 11:00:00,368.85,369.93,368.49,369.71,132657.0,335.9962,336.98,335.6682,336.7796,132657.0
2021-10-25 12:00:00,369.8,370.18,369.34,370.02,89012.0,336.8616,337.2077,336.4425,337.062,89012.0
2021-10-25 13:00:00,370.03,371.55,369.83,371.22,169127.0,337.0711,338.4557,336.8889,338.1551,169127.0
2021-10-25 14:00:00,371.23,371.66,370.53,371.15,246509.0,338.1642,338.5559,337.5265,338.0913,246509.0
2021-10-25 15:00:00,371.14,371.5,370.84,371.49,458584.0,338.0822,338.4101,337.8089,338.401,458584.0
2021-10-26 09:30:00,373.39,374.05,370.69,372.44,274714.0,340.1318,340.733,337.6723,339.2664,274714.0
2021-10-26 10:00:00,372.26,373.15,371.54,372.05,182554.0,339.1024,339.9132,338.4466,338.9112,182554.0
2021-10-26 11:00:00,371.82,372.69,370.37,370.73,180413.0,338.7016,339.4941,337.3808,337.7087,180413.0
2021-10-26 12:00:00,370.73,371.81,370.15,371.61,192470.0,337.7087,338.6925,337.1804,338.5103,192470.0
2021-10-26 13:00:00,371.61,371.69,369.9,370.22,182185.0,338.5103,338.5832,336.9527,337.2442,182185.0
2021-10-26 14:00:00,370.34,371.33,370.34,370.93,135626.0,337.3535,338.2553,337.3535,337.8909,135626.0
2021-10-26 15:00:00,370.95,371.15,369.17,369.23,394953.0,337.9091,338.0913,336.2877,336.3423,394953.0
2021-10-27 09:30:00,369.87,372.66,369.3,372.2,220835.0,336.9253,339.4668,336.4061,339.0478,220835.0
2021-10-27 10:00:00,372.06,373.66,370.96,372.75,285424.0,338.9203,340.3777,337.9182,339.5488,285424.0
2021-10-27 11:00:00,372.74,375.15,372.73,374.58,265182.0,339.5397,341.735,339.5306,341.2158,265182.0
2021-10-27 12:00:00,374.6,374.87,373.08,373.42,163025.0,341.234,341.48,339.8494,340.1591,163025.0
2021-10-27 13:00:00,373.41,374.5,373.39,374.0,149696.0,340.15,341.1429,340.1318,340.6875,149696.0
2021-10-27 14:00:00,374.03,374.36,373.03,373.35,145408.0,340.7148,341.0154,339.8039,340.0954,145408.0
2021-10-27 15:00:00,373.25,373.67,372.02,372.2,369311.0,340.0043,340.3869,338.8838,339.0478,369311.0
2021-10-28 09:30:00,373.0,373.94,371.53,372.85,227547.0,339.7765,340.6328,338.4375,339.6399,227547.0
2021-10-28 10:00:00,372.85,373.69,372.28,372.34,266644.0,339.6399,340.4051,339.1207,339.1753,266644.0
2021-10-28 11:00:00,372.29,373.34,371.39,371.65,198120.0,339.1298,340.0863,338.3099,338.5468,198120.0
2021-10-28 12:00:00,371.76,372.92,371.73,372.41,128633.0,338.647,339.7037,338.6197,339.2391,128633.0
2021-10-28 13:00:00,372.36,373.01,372.29,372.41,141016.0,339.1935,339.7856,339.1298,339.2391,141016.0
2021-10-28 14:00:00,372.44,372.74,370.89,371.25,205503.0,339.2664,339.5397,337.8545,338.1824,205503.0
2021-10-28 15:00:00,371.2,371.88,370.98,371.74,291533.0,338.1369,338.7563,337.9365,338.6288,291533.0
2021-10-29 09:30:00,370.33,373.48,370.03,372.71,153423.0,337.3444,340.2138,337.0711,339.5124,153423.0
2021-10-29 10:00:00,372.7,375.15,372.66,374.52,255475.0,339.5033,341.735,339.4668,341.1611,255475.0
2021-10-29 11:00:00,374.6,375.1,374.15,374.46,200684.0,341.234,341.6895,340.8241,341.1065,200684.0
2021-10-29 12:00:00,374.41,374.89,373.81,374.13,175515.0,341.0609,341.4982,340.5144,340.8059,175515.0
2021-10-29 13:00:00,374.13,374.14,373.03,373.48,123720.0,340.8059,340.815,339.8039,340.2138,123720.0
2021-10-29 14:00:00,373.43,373.53,372.29,372.51,225418.0,340.1682,340.2593,339.1298,339.3302,225418.0
2021-10-29 15:00:00,372.56,372.65,371.67,371.93,979368.0,339.3757,339.4577,338.565,338.8018,979368.0
2021-11-01 09:30:00,373.0,373.57,369.72,370.87,188821.0,339.7765,340.2958,336.7887,337.8363,188821.0
2021-11-01 10:00:00,370.85,371.5,368.37,368.88,288262.0,337.818,338.4101,335.5589,336.0235,288262.0
2021-11-01 11:00:00,369.04,369.86,367.4,368.32,209259.0,336.1693,336.9162,334.6753,335.5134,209259.0
2021-11-01 12:00:00,368.39,369.28,368.05,368.47,233237.0,335.5772,336.3879,335.2674,335.65,233237.0
2021-11-01 13:00:00,368.47,368.78,367.67,367.98,179330.0,335.65,335.9324,334.9213,335.2037,179330.0
2021-11-01 14:00:00,367.98,368.02,366.12,366.39,207379.0,335.2037,335.2401,333.5093,333.7553,207379.0
2021-11-01 15:00:00,366.37,366.66,364.7,366.46,641112.0,333.7371,334.0012,332.2158,333.8191,641112.0
2021-11-02 09:30:00,366.2,367.49,364.94,367.06,168865.0,333.5822,334.7573,332.4344,334.3656,168865.0
2021-11-02 10:00:00,367.11,368.56,366.83,367.76,200268.0,334.4112,335.732,334.1561,335.0033,200268.0
2021-11-02 11:00:00,367.69,367.96,366.32,366.75,150360.0,334.9395,335.1855,333.6915,334.0832,150360.0
2021-11-02 12:00:00,366.76,368.89,366.59,368.83,159000.0,334.0923,336.0326,333.9375,335.978,159000.0
2021-11-02 13:00:00,368.75,368.86,367.76,368.3,119294.0,335.9051,336.0053,335.0033,335.4952,119294.0
2021-11-02 14:00:00,368.34,368.78,367.91,368.04,115447.0,335.5316,335.9324,335.1399,335.2583,115447.0
2021-11-02 15:00:00,368.04,368.36,366.59,367.12,301155.0,335.2583,335.5498,333.9375,334.4203,301155.0
2021-11-03 09:30:00,366.63,367.62,365.25,366.9,150264.0,333.9739,334.8757,332.7168,334.2199,150264.0
2021-11-03 10:00:00,366.99,367.76,365.4,367.47,159202.0,334.3019,335.0033,332.8535,334.7391,159202.0
2021-11-03 11:00:00,367.4,367.43,365.74,365.93,118674.0,334.6753,334.7027,333.1632,333.3363,118674.0
2021-11-03 12:00:00,365.87,366.75,365.45,366.61,101879.0,333.2816,334.0832,332.899,333.9557,101879.0
2021-11-03 13:00:00,366.55,367.68,366.54,367.27,133284.0,333.901,334.9304,333.8919,334.5569,133284.0
2021-11-03 14:00:00,367.14,368.57,366.47,368.51,230390.0,334.4385,335.7411,333.8282,335.6865,230390.0
2021-11-03 15:00:00,368.48,369.36,367.77,369.05,237634.0,335.6591,336.4608,335.0124,336.1784,237634.0
2021-11-04 09:30:00,370.78,371.76,369.41,371.58,158303.0,337.7543,338.647,336.5063,338.483,158303.0
2021-11-04 10:00:00,371.59,372.71,371.31,372.27,181733.0,338.4921,339.5124,338.2371,339.1116,181733.0
2021-11-04 11:00:00,372.31,372.7,370.78,372.49,214763.0,339.148,339.5033,337.7543,339.312,214763.0
2021-11-04 12:00:00,372.54,373.0,372.25,372.57,171413.0,339.3575,339.7765,339.0933,339.3848,171413.0
2021-11-04 13:00:00,372.57,373.23,371.93,371.94,237460.0,339.3848,339.986,338.8018,338.811,237460.0
2021-11-04 14:00:00,371.97,371.99,370.56,371.79,114166.0,338.8383,338.8565,337.5539,338.6743,114166.0
2021-11-04 15:00:00,371.68,372.45,371.44,372.36,346704.0,338.5741,339.2755,338.3555,339.1935,346704.0
2021-11-05 09:30:00,373.81,374.22,372.51,373.68,191758.0,340.5144,340.8879,339.3302,340.396,191758.0
2021-11-05 10:00:00,373.71,374.41,370.57,371.06,263177.0,340.4233,341.0609,337.563,338.0093,263177.0
2021-11-05 11:00:00,371.12,371.55,368.26,368.65,216320.0,338.064,338.4557,335.4587,335.814,216320.0
2021-11-05 12:00:00,368.59,369.58,367.57,369.14,276040.0,335.7593,336.6612,334.8302,336.2603,276040.0
2021-11-05 13:00:00,369.14,369.24,367.69,368.05,169287.0,336.2603,336.3514,334.9395,335.2674,169287.0
2021-11-05 14:00:00,368.04,369.9,367.93,369.3,170807.0,335.2583,336.9527,335.1581,336.4061,170807.0
2021-11-05 15:00:00,369.31,369.53,368.02,368.43,321064.0,336.4152,336.6156,335.2401,335.6136,321064.0
2021-11-08 09:30:00,370.22,372.91,368.52,369.52,187191.0,337.2442,339.6946,335.6956,336.6065,187191.0
2021-11-08 10:00:00,369.51,370.77,368.36,369.38,147567.0,336.5974,337.7452,335.5498,336.479,147567.0
2021-11-08 11:00:00,369.36,370.07,368.1,368.16,128718.0,336.4608,337.1075,335.313,335.3676,128718.0
2021-11-08 12:00:00,368.11,369.24,368.06,368.56,96263.0,335.3221,336.3514,335.2765,335.732,96263.0
2021-11-08 13:00:00,368.56,368.97,367.85,368.0,133859.0,335.732,336.1055,335.0853,335.2219,133859.0
2021-11-08 14:00:00,368.03,369.08,367.91,368.93,125174.0,335.2492,336.2057,335.1399,336.0691,125174.0
2021-11-08 15:00:00,368.96,369.17,368.41,368.68,307334.0,336.0964,336.2877,335.5954,335.8413,307334.0
2021-11-09 09:30:00,369.67,373.88,369.45,371.46,197060.0,336.7431,340.5782,336.5427,338.3737,197060.0
2021-11-09 10:00:00,371.55,372.19,369.73,370.16,176271.0,338.4557,339.0387,336.7978,337.1895,176271.0
2021-11-09 11:00:00,370.25,371.27,369.44,369.67,150813.0,337.2715,338.2006,336.5336,336.7431,150813.0
2021-11-09 12:00:00,369.66,370.34,368.7,370.2,156151.0,336.734,337.3535,335.8595,337.2259,156151.0
2021-11-09 13:00:00,370.2,370.74,369.32,369.57,103368.0,337.2259,337.7178,336.4243,336.652,103368.0
2021-11-09 14:00:00,369.49,369.76,368.83,369.58,109187.0,336.5792,336.8251,335.978,336.6612,109187.0
2021-11-09 15:00:00,369.6,370.87,369.57,370.66,193217.0,336.6794,337.8363,336.652,337.645,193217.0
2021-11-10 09:30:00,368.25,371.21,368.06,369.89,139488.0,335.4496,338.146,335.2765,336.9435,139488.0
2021-11-10 10:00:00,369.94,370.48,368.38,369.26,207463.0,336.9891,337.481,335.568,336.3697,207463.0
2021-11-10 11:00:00,369.39,369.92,368.78,369.57,83022.0,336.4881,336.9709,335.9324,336.652,83022.0
2021-11-10 12:00:00,369.56,369.97,369.19,369.67,95120.0,336.6429,337.0164,336.3059,336.7431,95120.0
2021-11-10 13:00:00,369.66,369.83,368.84,369.46,88199.0,336.734,336.8889,335.9871,336.5518,88199.0
2021-11-10 14:00:00,369.39,369.48,367.72,368.21,116328.0,336.4881,336.5701,334.9668,335.4132,116328.0
2021-11-10 15:00:00,368.17,369.08,367.9,368.62,235329.0,335.3767,336.2057,335.1308,335.7867,235329.0
2021-11-11 09:30:00,371.0,372.0,368.25,369.33,193590.0,337.9547,338.8656,335.4496,336.4334,193590.0
2021-11-11 10:00:00,369.51,369.54,367.02,367.87,193924.0,336.5974,336.6247,334.3292,335.1035,193924.0
2021-11-11 11:00:00,367.91,368.82,367.49,368.01,126259.0,335.1399,335.9689,334.7573,335.231,126259.0
2021-11-11 12:00:00,368.01,368.24,367.25,367.56,134655.0,335.231,335.4405,334.5387,334.8211,134655.0
2021-11-11 13:00:00,367.56,367.64,366.36,366.36,174080.0,334.8211,334.894,333.728,333.728,174080.0
2021-11-11 14:00:00,366.34,367.88,365.83,367.69,183960.0,333.7097,335.1126,333.2452,334.9395,183960.0
2021-11-11 15:00:00,367.71,368.11,367.32,367.62,286196.0,334.9577,335.3221,334.6025,334.8757,286196.0
2021-11-12 09:30:00,369.12,369.43,366.7,367.77,105452.0,336.2421,336.5245,334.0377,335.0124,105452.0
2021-11-12 10:00:00,367.98,370.07,367.97,369.86,156150.0,335.2037,337.1075,335.1946,336.9162,156150.0
2021-11-12 11:00:00,369.93,371.67,369.87,371.27,123257.0,336.98,338.565,336.9253,338.2006,123257.0
2021-11-12 12:00:00,371.31,372.95,371.26,372.07,145460.0,338.2371,339.731,338.1915,338.9294,145460.0
2021-11-12 13:00:00,372.09,372.86,371.73,372.49,125959.0,338.9476,339.649,338.6197,339.312,125959.0
2021-11-12 14:00:00,372.49,372.78,371.76,372.75,144664.0,339.312,339.5761,338.647,339.5488,144664.0
2021-11-12 15:00:00,372.74,373.5,372.32,372.65,372036.0,339.5397,340.232,339.1571,339.4577,372036.0
2021-11-15 09:30:00,374.39,374.87,370.0,372.78,291682.0,341.0427,341.48,337.0437,339.5761,291682.0
2021-11-15 10:00:00,372.88,374.74,372.43,372.67,323592.0,339.6672,341.3616,339.2573,339.4759,323592.0
2021-11-15 11:00:00,372.71,373.2,370.58,371.35,235515.0,339.5124,339.9587,337.5721,338.2735,235515.0
2021-11-15 12:00:00,371.36,372.08,370.77,371.8,175936.0,338.2826,338.9385,337.7452,338.6834,175936.0
2021-11-15 13:00:00,371.84,372.1,371.55,371.81,174450.0,338.7199,338.9567,338.4557,338.6925,174450.0
2021-11-15 14:00:00,371.85,372.15,371.01,371.17,250510.0,338.729,339.0022,337.9638,338.1095,250510.0
2021-11-15 15:00:00,371.15,371.28,369.29,371.16,479420.0,338.0913,338.2097,336.397,338.1004,479420.0
2021-11-16 09:30:00,382.0,387.76,379.0,385.36,1566770.0,347.9749,353.2218,345.2421,351.0356,1566770.0
2021-11-16 10:00:00,385.19,389.3,384.87,389.23,806608.0,350.8808,354.6247,350.5893,354.5609,806608.0
2021-11-16 11:00:00,389.29,394.38,389.11,392.92,824954.0,354.6156,359.2522,354.4516,357.9222,824954.0
2021-11-16 12:00:00,393.0,393.95,390.91,392.76,391619.0,357.9951,358.8605,356.0913,357.7765,391619.0
2021-11-16 13:00:00,392.8,393.66,391.89,392.92,270533.0,357.8129,358.5963,356.984,357.9222,270533.0
2021-11-16 14:00:00,392.93,394.14,392.31,393.08,375369.0,357.9314,359.0336,357.3666,358.068,375369.0
2021-11-16 15:00:00,393.04,393.86,391.8,392.66,711849.0,358.0316,358.7785,356.902,357.6854,711849.0
2021-11-17 09:30:00,392.83,399.43,392.5,392.99,664740.0,357.8403,363.8524,357.5397,357.986,664740.0
2021-11-17 10:00:00,392.86,396.5,392.72,395.3,389558.0,357.8676,361.1834,357.7401,360.0903,389558.0
2021-11-17 11:00:00,395.27,395.3,390.81,392.36,310588.0,360.0629,360.0903,356.0002,357.4121,310588.0
2021-11-17 12:00:00,392.5,395.37,391.85,394.18,267605.0,357.5397,360.154,356.9475,359.07,267605.0
2021-11-17 13:00:00,394.18,397.17,393.71,396.94,205050.0,359.07,361.7937,358.6419,361.5842,205050.0
2021-11-17 14:00:00,397.07,397.58,394.89,396.35,176486.0,361.7026,362.1672,359.7168,361.0467,176486.0
2021-11-17 15:00:00,396.3,396.46,394.8,394.86,374798.0,361.0012,361.1469,359.6348,359.6894,374798.0
2021-11-18 09:30:00,398.0,402.31,396.09,400.29,319572.0,362.5498,366.4759,360.8099,364.6358,319572.0
2021-11-18 10:00:00,400.16,404.13,398.68,403.66,427631.0,364.5174,368.1338,363.1692,367.7056,427631.0
2021-11-18 11:00:00,403.72,405.67,403.3,405.43,374408.0,367.7603,369.5366,367.3777,369.318,374408.0
2021-11-18 12:00:00,405.49,406.54,404.01,404.87,240440.0,369.3726,370.3291,368.0244,368.8078,240440.0
2021-11-18 13:00:00,404.95,405.2,404.0,404.66,249603.0,368.8807,369.1085,368.0153,368.6165,249603.0
2021-11-18 14:00:00,404.63,405.85,404.03,405.76,193838.0,368.5892,369.7006,368.0427,369.6186,193838.0
2021-11-18 15:00:00,405.75,406.12,405.02,405.85,431664.0,369.6095,369.9465,368.9445,369.7006,431664.0
2021-11-19 09:30:00,407.63,408.83,404.11,408.41,419689.0,371.322,372.4151,368.1155,372.0325,419689.0
2021-11-19 10:00:00,408.55,408.55,405.45,405.76,266978.0,372.1601,372.1601,369.3362,369.6186,266978.0
2021-11-19 11:00:00,405.87,410.1,405.86,409.66,247198.0,369.7188,373.572,369.7097,373.1712,247198.0
2021-11-19 12:00:00,409.64,410.0,408.93,409.3,184643.0,373.153,373.4809,372.5062,372.8433,184643.0
2021-11-19 13:00:00,409.41,409.71,407.77,409.13,174810.0,372.9435,373.2167,371.4495,372.6884,174810.0
2021-11-19 14:00:00,409.05,409.72,408.7,408.95,167306.0,372.6155,373.2259,372.2967,372.5244,167306.0
2021-11-19 15:00:00,408.91,409.48,408.27,408.69,404739.0,372.488,373.0072,371.905,372.2876,404739.0
2021-11-22 09:30:00,409.8,415.45,409.31,413.76,262664.0,373.2987,378.4455,372.8524,376.906,262664.0
2021-11-22 10:00:00,413.81,415.12,413.25,414.32,256049.0,376.9516,378.1449,376.4414,377.4161,256049.0
2021-11-22 11:00:00,414.21,416.56,411.58,412.36,330351.0,377.3159,379.4566,374.9202,375.6307,330351.0
2021-11-22 12:00:00,412.48,413.6,411.25,411.75,171623.0,375.74,376.7603,374.6196,375.075,171623.0
2021-11-22 13:00:00,411.6,413.43,411.6,413.04,126323.0,374.9384,376.6054,374.9384,376.2501,126323.0
2021-11-22 14:00:00,413.1,413.22,410.62,410.85,200175.0,376.3048,376.4141,374.0457,374.2552,200175.0
2021-11-22 15:00:00,410.86,411.92,408.7,408.85,351319.0,374.2643,375.2299,372.2967,372.4333,351319.0
2021-11-23 09:30:00,405.67,409.68,403.59,408.24,282468.0,369.5366,373.1894,367.6419,371.8777,282468.0
2021-11-23 10:00:00,408.41,408.57,403.21,404.02,411718.0,372.0325,372.1783,367.2957,368.0336,411718.0
2021-11-23 11:00:00,404.12,406.69,403.01,405.0,253374.0,368.1246,370.4657,367.1135,368.9263,253374.0
2021-11-23 12:00:00,404.99,406.3,403.5,405.58,151153.0,368.9172,370.1105,367.5599,369.4546,151153.0
2021-11-23 13:00:00,405.52,408.84,405.28,408.17,163335.0,369.3999,372.4242,369.1813,371.8139,163335.0
2021-11-23 14:00:00,408.05,408.75,406.25,408.72,129353.0,371.7046,372.3422,370.0649,372.3149,129353.0
2021-11-23 15:00:00,408.69,409.09,407.98,408.5,260128.0,372.2876,372.652,371.6408,372.1145,260128.0
2021-11-24 09:30:00,403.66,408.09,402.88,407.68,196857.0,367.7056,371.741,366.9951,371.3676,196857.0
2021-11-24 10:00:00,407.23,409.04,406.29,407.55,171928.0,370.9576,372.6064,370.1014,371.2491,171928.0
2021-11-24 11:00:00,407.52,409.3,407.0,408.18,294063.0,371.2218,372.8433,370.7481,371.823,294063.0
2021-11-24 12:00:00,408.11,410.25,407.71,410.25,138886.0,371.7593,373.7086,371.3949,373.7086,138886.0
2021-11-24 13:00:00,410.35,410.72,409.18,409.3,123253.0,373.7997,374.1368,372.7339,372.8433,123253.0
2021-11-24 14:00:00,409.59,411.1,408.96,410.67,165975.0,373.1074,374.4829,372.5335,374.0912,165975.0
2021-11-24 15:00:00,410.8,412.75,410.57,412.2,291062.0,374.2097,375.986,374.0001,375.485,291062.0
2021-11-26 09:30:00,407.26,414.14,407.1,408.13,298233.0,370.985,377.2522,370.8392,371.7775,298233.0
2021-11-26 10:00:00,408.13,408.18,404.45,405.04,384396.0,371.7775,371.823,368.4253,368.9627,384396.0
2021-11-26 11:00:00,404.88,406.21,403.67,404.69,258633.0,368.817,370.0285,367.7147,368.6439,258633.0
2021-11-26 12:00:00,404.65,406.76,402.25,402.92,471955.0,368.6074,370.5295,366.4212,367.0315,471955.0
2021-11-29 09:30:00,406.9,409.54,406.04,408.67,300757.0,370.657,373.0619,369.8736,372.2694,300757.0
2021-11-29 10:00:00,408.57,409.68,406.23,406.31,272555.0,372.1783,373.1894,370.0467,370.1196,272555.0
2021-11-29 11:00:00,406.17,409.37,406.07,408.92,205133.0,369.9921,372.907,369.901,372.4971,205133.0
2021-11-29 12:00:00,408.92,410.59,408.56,410.5,186283.0,372.4971,374.0184,372.1692,373.9364,186283.0
2021-11-29 13:00:00,410.65,410.81,409.61,409.84,133036.0,374.073,374.2188,373.1256,373.3352,133036.0
2021-11-29 14:00:00,409.84,409.87,406.8,407.09,191814.0,373.3352,373.3625,370.5659,370.8301,191814.0
2021-11-29 15:00:00,407.08,408.08,406.62,406.82,314651.0,370.821,371.7319,370.402,370.5842,314651.0
2021-11-30 09:30:00,403.59,406.94,402.25,403.91,232881.0,367.6419,370.6935,366.4212,367.9334,232881.0
2021-11-30 10:00:00,403.96,408.43,403.25,403.44,285387.0,367.9789,372.0508,367.3321,367.5052,285387.0
2021-11-30 11:00:00,403.25,405.44,402.56,404.03,191478.0,367.3321,369.3271,366.7036,368.0427,191478.0
2021-11-30 12:00:00,403.93,404.83,402.5,403.1,165493.0,367.9516,368.7714,366.6489,367.1955,165493.0
2021-11-30 13:00:00,403.34,405.29,402.57,405.13,138877.0,367.4141,369.1904,366.7127,369.0447,138877.0
2021-11-30 14:00:00,405.08,405.34,401.9,402.17,201711.0,368.9991,369.236,366.1024,366.3483,201711.0
2021-11-30 15:00:00,402.17,403.61,400.25,400.91,717449.0,366.3483,367.6601,364.5994,365.2006,717449.0
2021-12-01 09:30:00,402.08,405.32,401.45,404.18,247214.0,367.7756,370.7392,367.1994,369.6965,247214.0
2021-12-01 10:00:00,404.39,409.29,404.39,408.6,268520.0,369.8885,374.3705,369.8885,373.7393,268520.0
2021-12-01 11:00:00,408.68,410.25,408.2,408.61,206597.0,373.8125,375.2486,373.3735,373.7485,206597.0
2021-12-01 12:00:00,408.74,409.47,407.01,407.01,117376.0,373.8674,374.5351,372.285,372.285,117376.0
2021-12-01 13:00:00,407.03,407.78,405.22,406.7,135887.0,372.3033,372.9893,370.6477,372.0015,135887.0
2021-12-01 14:00:00,406.64,407.33,404.75,405.92,143194.0,371.9466,372.5777,370.2178,371.288,143194.0
2021-12-01 15:00:00,405.98,406.17,400.22,400.23,456009.0,371.3429,371.5167,366.0743,366.0835,456009.0
2021-12-02 09:30:00,401.81,406.94,401.0,406.16,201606.0,367.5287,372.221,366.7878,371.5075,201606.0
2021-12-02 10:00:00,406.17,406.88,403.18,406.42,230220.0,371.5167,372.1661,368.7818,371.7453,230220.0
2021-12-02 11:00:00,406.36,408.87,405.69,408.23,180846.0,371.6905,373.9863,371.0776,373.4009,180846.0
2021-12-02 12:00:00,408.34,410.21,408.0,409.99,159256.0,373.5015,375.212,373.1905,375.0108,159256.0
2021-12-02 13:00:00,410.01,410.7,408.82,410.55,103789.0,375.0291,375.6602,373.9406,375.523,103789.0
2021-12-02 14:00:00,410.53,410.64,408.27,408.8,141678.0,375.5047,375.6053,373.4375,373.9223,141678.0
2021-12-02 15:00:00,408.8,409.34,406.55,408.04,474323.0,373.9223,374.4162,371.8642,373.2271,474323.0
2021-12-03 09:30:00,409.85,415.93,409.84,412.21,293038.0,374.8827,380.444,374.8736,377.0414,293038.0
2021-12-03 10:00:00,412.29,413.33,406.79,407.04,379286.0,377.1145,378.0658,372.0838,372.3124,379286.0
2021-12-03 11:00:00,406.95,411.38,406.48,409.6,303451.0,372.2301,376.2822,371.8002,374.654,303451.0
2021-12-03 12:00:00,409.73,411.96,409.07,410.57,212436.0,374.7729,376.8127,374.1692,375.5413,212436.0
2021-12-03 13:00:00,410.61,412.24,408.83,408.93,196045.0,375.5779,377.0688,373.9497,374.0412,196045.0
2021-12-03 14:00:00,408.83,409.24,405.06,405.13,209836.0,373.9497,374.3247,370.5014,370.5654,209836.0
2021-12-03 15:00:00,405.02,408.02,404.45,407.69,650196.0,370.4648,373.2088,369.9434,372.907,650196.0
2021-12-06 09:30:00,413.52,420.61,411.22,417.31,426750.0,378.2396,384.7247,376.1358,381.7062,426750.0
2021-12-06 10:00:00,417.49,418.0,413.22,415.98,368436.0,381.8709,382.3374,377.9652,380.4897,368436.0
2021-12-06 11:00:00,416.14,417.25,414.8,415.31,220889.0,380.6361,381.6514,379.4104,379.8769,220889.0
2021-12-06 12:00:00,415.32,416.55,414.94,415.54,135539.0,379.886,381.0111,379.5384,380.0872,135539.0
2021-12-06 13:00:00,415.63,417.41,414.69,417.12,159929.0,380.1696,381.7977,379.3098,381.5324,159929.0
2021-12-06 14:00:00,417.22,417.82,414.7,414.94,198240.0,381.6239,382.1727,379.3189,379.5384,198240.0
2021-12-06 15:00:00,414.82,416.53,414.81,415.87,525608.0,379.4287,380.9928,379.4195,380.3891,525608.0
2021-12-07 09:30:00,417.0,418.56,413.02,414.33,402853.0,381.4227,382.8496,377.7822,378.9805,402853.0
2021-12-07 10:00:00,414.55,417.55,413.83,417.26,371757.0,379.1817,381.9258,378.5231,381.6605,371757.0
2021-12-07 11:00:00,417.27,417.89,415.86,416.92,267124.0,381.6696,382.2368,380.3799,381.3495,267124.0
2021-12-07 12:00:00,416.97,417.0,413.83,415.11,235203.0,381.3952,381.4227,378.5231,379.6939,235203.0
2021-12-07 13:00:00,415.11,415.26,413.66,414.95,176664.0,379.6939,379.8311,378.3676,379.5476,176664.0
2021-12-07 14:00:00,414.96,416.43,414.29,416.41,189167.0,379.5567,380.9013,378.9439,380.883,189167.0
2021-12-07 15:00:00,416.37,416.73,414.85,416.29,438985.0,380.8464,381.1757,379.4561,380.7733,438985.0
2021-12-08 09:30:00,416.18,419.85,414.41,415.15,189546.0,380.6726,384.0295,379.0537,379.7305,189546.0
2021-12-08 10:00:00,414.99,415.88,412.12,412.5,202038.0,379.5842,380.3982,376.959,377.3066,202038.0
2021-12-08 11:00:00,412.61,412.62,410.56,412.21,175440.0,377.4072,377.4164,375.5321,377.0414,175440.0
2021-12-08 12:00:00,412.15,412.19,410.43,410.91,179386.0,376.9865,377.0231,375.4132,375.8523,179386.0
2021-12-08 13:00:00,410.79,410.82,408.84,409.35,223787.0,375.7425,375.7699,373.9589,374.4254,223787.0
2021-12-08 14:00:00,409.31,409.62,408.28,408.5,251597.0,374.3888,374.6723,373.4466,373.6479,251597.0
2021-12-08 15:00:00,408.58,412.16,408.5,411.4,475498.0,373.7211,376.9956,373.6479,376.3005,475498.0
2021-12-09 09:30:00,410.8,411.88,408.28,408.89,199010.0,375.7516,376.7395,373.4466,374.0046,199010.0
2021-12-09 10:00:00,409.0,411.98,408.99,411.53,176753.0,374.1052,376.831,374.0961,376.4194,176753.0
2021-12-09 11:00:00,411.47,412.27,410.66,411.48,284705.0,376.3645,377.0962,375.6236,376.3736,284705.0
2021-12-09 12:00:00,411.5,412.35,410.63,412.0,153700.0,376.3919,377.1694,375.5962,376.8493,153700.0
2021-12-09 13:00:00,412.02,414.76,411.86,414.42,116209.0,376.8676,379.3738,376.7212,379.0628,116209.0
2021-12-09 14:00:00,414.42,415.25,412.16,412.82,183337.0,379.0628,379.822,376.9956,377.5993,183337.0
2021-12-09 15:00:00,412.74,413.16,411.11,411.34,356811.0,377.5261,377.9103,376.0352,376.2456,356811.0
2021-12-10 09:30:00,412.19,413.54,410.56,411.22,138739.0,377.0231,378.2579,375.5321,376.1358,138739.0
2021-12-10 10:00:00,411.17,412.83,410.25,410.9,145429.0,376.0901,377.6085,375.2486,375.8431,145429.0
2021-12-10 11:00:00,410.97,413.24,410.85,412.56,127183.0,375.9071,377.9835,375.7974,377.3615,127183.0
2021-12-10 12:00:00,412.54,413.72,412.28,413.43,113511.0,377.3432,378.4225,377.1054,378.1573,113511.0
2021-12-10 13:00:00,413.36,414.23,413.32,413.72,65688.0,378.0932,378.889,378.0567,378.4225,65688.0
2021-12-10 14:00:00,413.8,414.54,413.15,413.25,117128.0,378.4957,379.1726,377.9012,377.9926,117128.0
2021-12-10 15:00:00,413.26,415.61,413.14,415.31,292407.0,378.0018,380.1513,377.892,379.8769,292407.0
2021-12-13 09:30:00,415.4,416.5,410.06,410.24,281328.0,379.9592,380.9653,375.0748,375.2394,281328.0
2021-12-13 10:00:00,410.3,411.46,406.49,408.86,323868.0,375.2943,376.3553,371.8094,373.9772,323868.0
2021-12-13 11:00:00,408.85,409.3,406.75,407.36,178603.0,373.968,374.3796,372.0472,372.6051,178603.0
2021-12-13 12:00:00,407.33,407.95,406.5,407.0,176824.0,372.5777,373.1448,371.8185,372.2759,176824.0
2021-12-13 13:00:00,406.94,407.11,405.5,406.16,152952.0,372.221,372.3765,370.9038,371.5075,152952.0
2021-12-13 14:00:00,406.14,406.58,404.91,405.87,174022.0,371.4892,371.8917,370.3642,371.2423,174022.0
2021-12-13 15:00:00,405.9,406.61,404.51,405.32,484742.0,371.2697,371.9191,369.9983,370.7392,484742.0
2021-12-14 09:30:00,403.45,405.68,402.01,403.38,264381.0,369.0287,371.0685,367.7116,368.9647,264381.0
2021-12-14 10:00:00,403.45,405.16,400.19,401.14,247791.0,369.0287,370.5928,366.0469,366.9158,247791.0
2021-12-14 11:00:00,401.2,401.94,399.61,399.93,284015.0,366.9707,367.6476,365.5164,365.809,284015.0
2021-12-14 12:00:00,399.98,400.31,398.54,399.08,179442.0,365.8548,366.1566,364.5376,365.0316,179442.0
2021-12-14 13:00:00,399.13,400.3,398.08,398.68,210987.0,365.0773,366.1475,364.1169,364.6657,210987.0
2021-12-14 14:00:00,398.7,400.57,398.57,400.53,232185.0,364.684,366.3944,364.5651,366.3579,232185.0
2021-12-14 15:00:00,400.54,402.74,400.52,402.2,471225.0,366.367,368.3793,366.3487,367.8854,471225.0
2021-12-15 09:30:00,400.62,403.68,400.0,401.83,291581.0,366.4402,369.2391,365.8731,367.5469,291581.0
2021-12-15 10:00:00,401.63,404.38,400.91,401.7,313768.0,367.364,369.8794,366.7054,367.428,313768.0
2021-12-15 11:00:00,401.63,402.35,399.39,401.97,241903.0,367.364,368.0226,365.3151,367.675,241903.0
2021-12-15 12:00:00,402.0,404.13,402.0,403.16,173292.0,367.7024,369.6507,367.7024,368.7635,173292.0
2021-12-15 13:00:00,403.15,403.52,401.89,402.93,213897.0,368.7543,369.0928,367.6018,368.5531,213897.0
2021-12-15 14:00:00,402.76,405.28,401.55,404.17,406753.0,368.3976,370.7026,367.2908,369.6873,406753.0
2021-12-15 15:00:00,404.35,407.93,403.59,407.77,708561.0,369.8519,373.1265,369.1568,372.9802,708561.0
2021-12-16 09:30:00,408.4,408.87,400.59,402.39,327079.0,373.5564,373.9863,366.4127,368.0592,327079.0
2021-12-16 10:00:00,402.4,405.97,402.2,403.19,297800.0,368.0683,371.3337,367.8854,368.7909,297800.0
2021-12-16 11:00:00,403.19,403.44,400.6,402.88,326478.0,368.7909,369.0196,366.4219,368.5074,326478.0
2021-12-16 12:00:00,402.79,403.25,399.38,399.38,232280.0,368.425,368.8458,365.306,365.306,232280.0
2021-12-16 13:00:00,399.36,401.19,399.14,400.44,171903.0,365.2877,366.9615,365.0864,366.2755,171903.0
2021-12-16 14:00:00,400.44,402.19,399.29,399.76,179552.0,366.2755,367.8762,365.2237,365.6536,179552.0
2021-12-16 15:00:00,399.71,401.12,398.12,399.49,731742.0,365.6078,366.8975,364.1535,365.4066,731742.0
2021-12-17 09:30:00,396.97,397.98,393.0,395.63,1179332.0,363.1016,364.0254,359.4703,361.8759,1179332.0
2021-12-17 10:00:00,395.52,395.52,390.53,392.97,385884.0,361.7753,361.7753,357.211,359.4429,385884.0
2021-12-17 11:00:00,392.97,392.97,388.35,389.57,347526.0,359.4429,359.4429,355.217,356.3329,347526.0
2021-12-17 12:00:00,389.5,389.94,387.65,388.76,299129.0,356.2689,356.6714,354.5767,355.592,299129.0
2021-12-17 13:00:00,388.7,390.94,387.79,390.68,281448.0,355.5372,357.5861,354.7048,357.3482,281448.0
2021-12-17 14:00:00,390.65,391.97,389.7,390.38,196718.0,357.3208,358.5282,356.4518,357.0738,196718.0
2021-12-17 15:00:00,390.36,390.81,387.42,387.91,780957.0,357.0555,357.4671,354.3664,354.8146,780957.0
2021-12-20 09:30:00,384.29,385.48,381.81,383.12,278981.0,351.5034,352.5919,349.235,350.4332,278981.0
2021-12-20 10:00:00,383.09,383.84,380.9,382.26,366987.0,350.4058,351.0918,348.4026,349.6466,366987.0
2021-12-20 11:00:00,382.13,385.38,381.73,385.11,282201.0,349.5277,352.5004,349.1618,352.2535,282201.0
2021-12-20 12:00:00,385.01,386.6,384.63,385.74,170785.0,352.162,353.6163,351.8144,352.8297,170785.0
2021-12-20 13:00:00,385.75,388.92,385.7,388.3,201443.0,352.8388,355.7384,352.7931,355.1713,201443.0
2021-12-20 14:00:00,388.44,389.14,387.06,387.85,152251.0,355.2993,355.9396,354.0371,354.7597,152251.0
2021-12-20 15:00:00,387.85,390.17,387.77,389.52,402292.0,354.7597,356.8817,354.6865,356.2872,402292.0
2021-12-21 09:30:00,391.63,393.76,385.87,386.01,224393.0,358.2172,360.1655,352.9486,353.0767,224393.0
2021-12-21 10:00:00,386.08,387.0,383.24,385.22,263156.0,353.1407,353.9822,350.543,352.3541,263156.0
2021-12-21 11:00:00,385.31,388.07,384.63,387.36,169938.0,352.4364,354.9609,351.8144,354.3115,169938.0
2021-12-21 12:00:00,387.4,389.58,387.31,389.35,147446.0,354.3481,356.3421,354.2658,356.1317,147446.0
2021-12-21 13:00:00,389.33,390.24,388.48,389.75,116608.0,356.1134,356.9458,355.3359,356.4976,116608.0
2021-12-21 14:00:00,389.67,390.61,388.44,390.61,151447.0,356.4244,357.2842,355.2993,357.2842,151447.0
2021-12-21 15:00:00,390.67,390.74,388.76,390.51,309370.0,357.3391,357.4031,355.592,357.1927,309370.0
2021-12-22 09:30:00,391.0,391.9,388.85,390.35,155509.0,357.6409,358.4641,355.6744,357.0464,155509.0
2021-12-22 10:00:00,390.48,392.12,389.79,391.41,170665.0,357.1653,358.6654,356.5342,358.016,170665.0
2021-12-22 11:00:00,391.35,392.75,391.28,392.18,140492.0,357.9611,359.2416,357.897,358.7203,140492.0
2021-12-22 12:00:00,392.31,393.93,392.29,393.59,136364.0,358.8392,360.321,358.8209,360.01,136364.0
2021-12-22 13:00:00,393.65,394.54,393.25,393.98,87406.0,360.0648,360.8789,359.699,360.3667,87406.0
2021-12-22 14:00:00,393.97,395.1,393.79,394.99,124898.0,360.3575,361.3911,360.1929,361.2905,124898.0
2021-12-22 15:00:00,395.01,395.77,394.68,395.69,330852.0,361.3088,362.004,361.007,361.9308,330852.0
2021-12-23 09:30:00,398.29,399.84,396.59,399.0,260868.0,364.309,365.7267,362.754,364.9584,260868.0
2021-12-23 10:00:00,399.09,399.59,396.75,397.08,209949.0,365.0407,365.4981,362.9004,363.2022,209949.0
2021-12-23 11:00:00,397.08,397.08,394.62,396.94,163946.0,363.2022,363.2022,360.9521,363.0741,163946.0
2021-12-23 12:00:00,396.92,397.05,395.17,395.62,96904.0,363.0559,363.1748,361.4552,361.8668,96904.0
2021-12-23 13:00:00,395.71,396.53,395.06,396.43,82307.0,361.9491,362.6991,361.3545,362.6077,82307.0
2021-12-23 14:00:00,396.44,398.24,396.41,398.24,102653.0,362.6168,364.2632,362.5894,364.2632,102653.0
2021-12-23 15:00:00,398.23,398.37,396.98,397.07,256049.0,364.2541,364.3821,363.1107,363.1931,256049.0
2021-12-27 09:30:00,399.04,400.4,398.46,398.93,153340.0,364.995,366.2389,364.4645,364.8944,153340.0
2021-12-27 10:00:00,399.09,400.88,398.21,400.25,146639.0,365.0407,366.678,364.2358,366.1017,146639.0
2021-12-27 11:00:00,400.27,404.1,400.25,403.66,165195.0,366.12,369.6233,366.1017,369.2208,165195.0
2021-12-27 12:00:00,403.66,404.45,402.84,403.06,184860.0,369.2208,369.9434,368.4708,368.672,184860.0
2021-12-27 13:00:00,403.11,403.17,402.35,403.04,123084.0,368.7177,368.7726,368.0226,368.6537,123084.0
2021-12-27 14:00:00,403.07,404.38,402.94,403.43,115122.0,368.6812,369.8794,368.5622,369.0104,115122.0
2021-12-27 15:00:00,403.38,404.19,402.7,404.19,268912.0,368.9647,369.7056,368.3427,369.7056,268912.0
2021-12-28 09:30:00,404.99,405.9,403.0,405.05,141438.0,370.4373,371.2697,368.6171,370.4922,141438.0
2021-12-28 10:00:00,404.98,405.89,403.32,405.37,145023.0,370.4282,371.2606,368.9098,370.7849,145023.0
2021-12-28 11:00:00,405.41,406.8,405.16,406.65,129220.0,370.8215,372.0929,370.5928,371.9557,129220.0
2021-12-28 12:00:00,406.65,406.72,403.56,404.71,97080.0,371.9557,372.0197,369.1293,370.1812,97080.0
2021-12-28 13:00:00,404.66,406.26,404.52,406.09,92274.0,370.1355,371.599,370.0074,371.4435,92274.0
2021-12-28 14:00:00,406.13,406.58,405.67,406.37,99282.0,371.4801,371.8917,371.0593,371.6996,99282.0
2021-12-28 15:00:00,406.39,407.02,405.95,406.38,245445.0,371.7179,372.2941,371.3154,371.7088,245445.0
2021-12-29 09:30:00,406.38,410.58,406.31,409.61,180765.0,371.7088,375.5504,371.6447,374.6632,180765.0
2021-12-29 10:00:00,409.75,410.13,408.57,409.4,122470.0,374.7912,375.1388,373.7119,374.4711,122470.0
2021-12-29 11:00:00,409.37,410.41,408.79,410.04,129632.0,374.4437,375.3949,373.9131,375.0565,129632.0
2021-12-29 12:00:00,410.05,410.4,409.33,410.3,116805.0,375.0656,375.3858,374.4071,375.2943,116805.0
2021-12-29 13:00:00,410.34,410.92,409.3,410.53,113751.0,375.3309,375.8614,374.3796,375.5047,113751.0
2021-12-29 14:00:00,410.49,411.41,410.16,411.25,113907.0,375.4681,376.3096,375.1663,376.1633,113907.0
2021-12-29 15:00:00,411.24,412.37,410.83,410.85,285351.0,376.1541,377.1877,375.7791,375.7974,285351.0
2021-12-30 09:30:00,411.85,413.44,410.77,411.84,138201.0,376.7121,378.1664,375.7242,376.7029,138201.0
2021-12-30 10:00:00,411.84,411.92,408.51,408.75,157839.0,376.7029,376.7761,373.657,373.8766,157839.0
2021-12-30 11:00:00,408.67,410.27,408.4,409.65,98179.0,373.8034,375.2669,373.5564,374.6998,98179.0
2021-12-30 12:00:00,409.69,411.48,409.65,411.39,96018.0,374.7364,376.3736,374.6998,376.2913,96018.0
2021-12-30 13:00:00,411.39,412.38,411.02,412.25,89042.0,376.2913,377.1968,375.9529,377.0779,89042.0
2021-12-30 14:00:00,412.25,412.33,410.83,411.56,111478.0,377.0779,377.1511,375.7791,376.4468,111478.0
2021-12-30 15:00:00,411.56,411.85,409.63,410.01,213589.0,376.4468,376.7121,374.6815,375.0291,213589.0
2021-12-31 09:30:00,409.99,412.72,409.88,410.71,95359.0,375.0108,377.5078,374.9101,375.6693,95359.0
2021-12-31 10:00:00,410.79,413.66,410.08,413.02,117801.0,375.7425,378.3676,375.0931,377.7822,117801.0
2021-12-31 11:00:00,413.13,414.72,412.88,413.59,148161.0,377.8829,379.3372,377.6542,378.3036,148161.0
2021-12-31 12:00:00,413.47,415.03,413.02,414.95,127596.0,378.1939,379.6208,377.7822,379.5476,127596.0
2021-12-31 13:00:00,415.0,416.51,414.87,416.29,170974.0,379.5933,380.9745,379.4744,380.7733,170974.0
2021-12-31 14:00:00,416.39,416.48,415.23,415.66,109817.0,380.8647,380.947,379.8037,380.197,109817.0
2021-12-31 15:00:00,415.72,416.53,414.96,415.08,297588.0,380.2519,380.9928,379.5567,379.6665,297588.0
2022-01-03 09:30:00,416.57,417.85,410.5,411.37,295843.0,381.0294,382.2002,375.4772,376.273,295843.0
2022-01-03 10:00:00,411.55,414.52,407.0,407.26,446125.0,376.4377,379.1543,372.2759,372.5137,446125.0
2022-01-03 11:00:00,407.18,407.2,403.26,405.08,328459.0,372.4405,372.4588,368.8549,370.5197,328459.0
2022-01-03 12:00:00,405.09,406.52,404.35,404.39,201316.0,370.5288,371.8368,369.8519,369.8885,201316.0
2022-01-03 13:00:00,404.42,407.11,404.23,407.11,144272.0,369.916,372.3765,369.7422,372.3765,144272.0
2022-01-03 14:00:00,407.09,408.69,406.96,408.04,151382.0,372.3582,373.8217,372.2393,373.2271,151382.0
2022-01-03 15:00:00,408.04,408.86,407.02,408.56,373726.0,373.2271,373.9772,372.2941,373.7028,373726.0
2022-01-04 09:30:00,408.64,411.65,408.19,410.27,255676.0,373.7759,376.5291,373.3643,375.2669,255676.0
2022-01-04 10:00:00,410.05,412.13,409.46,410.86,341135.0,375.0656,376.9682,374.526,375.8065,341135.0
2022-01-04 11:00:00,410.83,412.88,410.33,411.66,233350.0,375.7791,377.6542,375.3217,376.5383,233350.0
2022-01-04 12:00:00,411.57,412.9,410.84,411.38,156137.0,376.456,377.6725,375.7882,376.2822,156137.0
2022-01-04 13:00:00,411.38,412.53,411.0,411.06,172315.0,376.2822,377.3341,375.9346,375.9895,172315.0
2022-01-04 14:00:00,411.03,413.0,411.02,412.57,152764.0,375.962,377.764,375.9529,377.3706,152764.0
2022-01-04 15:00:00,412.57,413.61,411.98,412.85,389387.0,377.3706,378.3219,376.831,377.6267,389387.0
2022-01-05 09:30:00,414.0,414.22,406.81,409.02,234265.0,378.6786,378.8799,372.1021,374.1235,234265.0
2022-01-05 10:00:00,408.87,412.1,408.0,410.0,665121.0,373.9863,376.9407,373.1905,375.0199,665121.0
2022-01-05 11:00:00,410.03,411.06,409.37,410.81,174607.0,375.0473,375.9895,374.4437,375.7608,174607.0
2022-01-05 12:00:00,410.74,411.79,410.27,411.49,178701.0,375.6968,376.6572,375.2669,376.3828,178701.0
2022-01-05 13:00:00,411.53,412.33,410.7,412.04,163822.0,376.4194,377.1511,375.6602,376.8859,163822.0
2022-01-05 14:00:00,412.0,412.7,409.05,409.41,253020.0,376.8493,377.4895,374.151,374.4802,253020.0
2022-01-05 15:00:00,409.47,409.74,407.17,407.38,619236.0,374.5351,374.7821,372.4314,372.6234,619236.0
2022-01-06 09:30:00,408.56,409.07,404.61,405.0,278575.0,373.7028,374.1692,370.0898,370.4465,278575.0
2022-01-06 10:00:00,404.93,405.62,403.25,403.96,334252.0,370.3825,371.0136,368.8458,369.4952,334252.0
2022-01-06 11:00:00,403.96,406.39,403.02,406.38,194399.0,369.4952,371.7179,368.6354,371.7088,194399.0
2022-01-06 12:00:00,406.41,407.14,405.15,407.0,166366.0,371.7362,372.4039,370.5837,372.2759,166366.0
2022-01-06 13:00:00,407.06,407.52,405.06,405.44,146831.0,372.3307,372.7515,370.5014,370.849,146831.0
2022-01-06 14:00:00,405.51,406.84,404.99,406.46,205285.0,370.913,372.1295,370.4373,371.7819,205285.0
2022-01-06 15:00:00,406.46,407.07,405.22,405.71,293474.0,371.7819,372.3399,370.6477,371.0959,293474.0
2022-01-07 09:30:00,403.36,404.09,398.3,401.28,318449.0,368.9464,369.6141,364.3181,367.0439,318449.0
2022-01-07 10:00:00,401.28,401.68,395.74,396.58,401401.0,367.0439,367.4097,361.9765,362.7449,401401.0
2022-01-07 11:00:00,396.51,397.29,394.04,397.06,381138.0,362.6808,363.3943,360.4216,363.1839,381138.0
2022-01-07 12:00:00,397.02,397.43,395.45,396.97,176272.0,363.1473,363.5223,361.7113,363.1016,176272.0
2022-01-07 13:00:00,397.01,397.33,393.95,394.39,249715.0,363.1382,363.4309,360.3392,360.7417,249715.0
2022-01-07 14:00:00,394.46,395.87,394.11,395.84,235055.0,360.8057,362.0954,360.4856,362.068,235055.0
2022-01-07 15:00:00,395.9,396.02,392.88,393.54,681860.0,362.1229,362.2326,359.3605,359.9642,681860.0
2022-01-10 09:30:00,387.4,387.59,382.54,383.11,608254.0,354.3481,354.5219,349.9027,350.4241,608254.0
2022-01-10 10:00:00,383.04,384.66,380.91,382.41,621567.0,350.3601,351.8418,348.4118,349.7838,621567.0
2022-01-10 11:00:00,382.34,384.91,382.21,383.89,320418.0,349.7198,352.0705,349.6009,351.1375,320418.0
2022-01-10 12:00:00,384.04,385.49,383.25,384.59,200015.0,351.2747,352.601,350.5521,351.7778,200015.0
2022-01-10 13:00:00,384.62,386.18,384.2,385.69,281293.0,351.8053,353.2322,351.4211,352.784,281293.0
2022-01-10 14:00:00,385.74,386.54,384.57,385.4,365906.0,352.8297,353.5614,351.7595,352.5187,365906.0
2022-01-10 15:00:00,385.53,387.56,384.07,387.44,728567.0,352.6376,354.4944,351.3022,354.3847,728567.0
2022-01-11 09:30:00,388.07,388.79,384.32,386.77,312185.0,354.9609,355.6195,351.5309,353.7718,312185.0
2022-01-11 10:00:00,386.76,389.61,385.93,387.0,257688.0,353.7627,356.3695,353.0035,353.9822,257688.0
2022-01-11 11:00:00,387.08,391.84,386.85,390.18,251910.0,354.0554,358.4093,353.845,356.8909,251910.0
2022-01-11 12:00:00,390.11,390.18,388.31,389.34,173006.0,356.8269,356.8909,355.1804,356.1226,173006.0
2022-01-11 13:00:00,389.28,390.0,388.52,389.64,129659.0,356.0677,356.7262,355.3725,356.397,129659.0
2022-01-11 14:00:00,389.68,389.71,386.66,386.89,336760.0,356.4336,356.461,353.6712,353.8816,336760.0
2022-01-11 15:00:00,386.91,387.64,385.27,386.7,873712.0,353.8999,354.5676,352.3998,353.7078,873712.0
2022-01-12 09:30:00,388.29,392.0,388.19,390.25,268434.0,355.1621,358.5556,355.0707,356.9549,268434.0
2022-01-12 10:00:00,390.45,393.45,388.79,388.99,289612.0,357.1379,359.8819,355.6195,355.8024,289612.0
2022-01-12 11:00:00,389.03,389.27,386.62,388.81,209313.0,355.839,356.0585,353.6346,355.6378,209313.0
2022-01-12 12:00:00,389.03,389.3,387.15,387.93,176051.0,355.839,356.086,354.1194,354.8329,176051.0
2022-01-12 13:00:00,388.02,388.79,387.55,387.77,127960.0,354.9152,355.6195,354.4853,354.6865,127960.0
2022-01-12 14:00:00,387.68,388.35,386.38,388.15,148487.0,354.6042,355.217,353.4151,355.0341,148487.0
2022-01-12 15:00:00,388.09,389.93,386.98,389.51,400467.0,354.9792,356.6622,353.9639,356.2781,400467.0
2022-01-13 09:30:00,392.51,393.72,388.96,391.7,240641.0,359.0221,360.1289,355.775,358.2812,240641.0
2022-01-13 10:00:00,391.98,393.35,390.58,392.63,239190.0,358.5373,359.7904,357.2568,359.1319,239190.0
2022-01-13 11:00:00,392.55,394.31,391.81,393.5,203584.0,359.0587,360.6685,358.3818,359.9276,203584.0
2022-01-13 12:00:00,393.49,393.49,388.28,388.99,258042.0,359.9185,359.9185,355.153,355.8024,258042.0
2022-01-13 13:00:00,388.88,390.88,388.46,390.71,149266.0,355.7018,357.5312,355.3176,357.3757,149266.0
2022-01-13 14:00:00,390.68,391.09,387.8,388.81,137023.0,357.3482,357.7233,354.7139,355.6378,137023.0
2022-01-13 15:00:00,388.72,388.72,385.86,387.08,413750.0,355.5555,355.5555,352.9395,354.0554,413750.0
2022-01-14 09:30:00,381.33,382.0,378.82,381.56,363889.0,348.796,349.4088,346.5001,349.0063,363889.0
2022-01-14 10:00:00,381.83,382.01,375.71,375.94,422632.0,349.2533,349.4179,343.6554,343.8658,422632.0
2022-01-14 11:00:00,376.03,376.59,373.88,374.95,463429.0,343.9481,344.4604,341.9816,342.9603,463429.0
2022-01-14 12:00:00,374.99,374.99,372.45,372.73,342367.0,342.9969,342.9969,340.6736,340.9297,342367.0
2022-01-14 13:00:00,372.74,373.7,372.46,373.38,279964.0,340.9388,341.8169,340.6827,341.5242,279964.0
2022-01-14 14:00:00,373.36,373.67,372.22,372.25,343219.0,341.5059,341.7895,340.4632,340.4906,343219.0
2022-01-14 15:00:00,372.2,372.89,371.5,372.0,1203325.0,340.4449,341.076,339.8046,340.262,1203325.0
2022-01-18 09:30:00,366.1,367.02,360.03,362.0,781791.0,334.8653,335.7068,329.3132,331.1151,781791.0
2022-01-18 10:00:00,362.05,366.76,361.03,365.52,646140.0,331.1609,335.469,330.2279,334.3348,646140.0
2022-01-18 11:00:00,365.61,367.51,365.2,367.0,293954.0,334.4171,336.155,334.0421,335.6885,293954.0
2022-01-18 12:00:00,367.07,367.42,363.78,363.94,363584.0,335.7526,336.0727,332.7433,332.8896,363584.0
2022-01-18 13:00:00,363.95,367.2,363.85,367.2,268874.0,332.8988,335.8715,332.8073,335.8715,268874.0
2022-01-18 14:00:00,367.19,368.09,366.85,367.68,249562.0,335.8623,336.6856,335.5513,336.3105,249562.0
2022-01-18 15:00:00,367.67,367.67,365.26,366.81,616245.0,336.3014,336.3014,334.097,335.5148,616245.0
2022-01-19 09:30:00,367.18,368.7,365.53,367.41,300246.0,335.8532,337.2435,334.344,336.0636,300246.0
2022-01-19 10:00:00,367.45,367.88,364.15,365.67,373304.0,336.1002,336.4935,333.0817,334.472,373304.0
2022-01-19 11:00:00,365.6,365.6,362.67,364.13,345920.0,334.408,334.408,331.728,333.0634,345920.0
2022-01-19 12:00:00,364.22,365.12,362.86,363.27,352689.0,333.1457,333.9689,331.9018,332.2768,352689.0
2022-01-19 13:00:00,363.17,363.36,361.84,362.14,270558.0,332.1853,332.3591,330.9688,331.2432,270558.0
2022-01-19 14:00:00,362.19,362.62,360.49,361.85,307183.0,331.2889,331.6822,329.734,330.9779,307183.0
2022-01-19 15:00:00,361.85,362.14,359.41,359.66,723802.0,330.9779,331.2432,328.7461,328.9748,723802.0
2022-01-20 09:30:00,361.33,361.62,358.52,361.06,326377.0,330.5023,330.7676,327.932,330.2553,326377.0
2022-01-20 10:00:00,361.11,361.85,359.59,360.12,350984.0,330.3011,330.9779,328.9107,329.3955,350984.0
2022-01-20 11:00:00,359.88,361.32,359.08,359.54,301948.0,329.176,330.4932,328.4443,328.865,301948.0
2022-01-20 12:00:00,359.56,360.3,357.9,357.95,222332.0,328.8833,329.5602,327.3649,327.4107,222332.0
2022-01-20 13:00:00,357.95,358.0,355.26,355.68,301759.0,327.4107,327.4564,324.9502,325.3343,301759.0
2022-01-20 14:00:00,355.68,356.99,354.48,354.75,305445.0,325.3343,326.5326,324.2367,324.4837,305445.0
2022-01-20 15:00:00,354.87,355.23,349.02,349.55,981453.0,324.5934,324.9227,319.2426,319.7273,981453.0
2022-01-21 09:30:00,351.72,353.5,347.18,351.66,918833.0,321.7122,323.3403,317.5595,321.6573,918833.0
2022-01-21 10:00:00,351.8,357.95,351.0,357.26,618686.0,321.7854,327.4107,321.0536,326.7795,618686.0
2022-01-21 11:00:00,357.3,360.09,351.06,352.24,613476.0,326.8161,329.3681,321.1085,322.1878,613476.0
2022-01-21 12:00:00,352.25,352.33,347.87,348.81,539780.0,322.197,322.2702,318.1907,319.0505,539780.0
2022-01-21 13:00:00,348.84,351.79,348.76,350.63,241821.0,319.0779,321.7762,319.0047,320.7152,241821.0
2022-01-21 14:00:00,350.53,351.92,349.15,349.28,293637.0,320.6237,321.8951,319.3615,319.4804,293637.0
2022-01-21 15:00:00,349.29,350.5,347.5,348.81,904963.0,319.4895,320.5963,317.8522,319.0505,904963.0
2022-01-24 09:30:00,343.78,348.32,343.61,345.18,667769.0,314.4496,318.6023,314.2941,315.7302,667769.0
2022-01-24 10:00:00,345.47,355.46,345.02,352.39,899714.0,315.9954,325.1331,315.5838,322.325,899714.0
2022-01-24 11:00:00,352.3,353.41,349.17,351.31,557840.0,322.2427,323.258,319.3798,321.3372,557840.0
2022-01-24 12:00:00,351.29,351.67,346.18,349.78,679699.0,321.3189,321.6665,316.6449,319.9377,679699.0
2022-01-24 13:00:00,349.85,356.13,349.58,356.13,507506.0,320.0017,325.7459,319.7548,325.7459,507506.0
2022-01-24 14:00:00,355.99,357.69,353.43,356.09,564317.0,325.6179,327.1729,323.2763,325.7094,564317.0
2022-01-24 15:00:00,356.08,364.38,355.97,364.01,1130431.0,325.7002,333.2921,325.5996,332.9536,1130431.0
2022-01-25 09:30:00,358.14,358.96,352.19,354.52,557237.0,327.5845,328.3345,322.1421,324.2733,557237.0
2022-01-25 10:00:00,354.72,361.2,352.32,358.24,515603.0,324.4562,330.3834,322.261,327.6759,515603.0
2022-01-25 11:00:00,358.24,359.74,356.05,356.37,259988.0,327.6759,329.048,325.6728,325.9655,259988.0
2022-01-25 12:00:00,356.4,358.98,355.89,357.37,229022.0,325.9929,328.3528,325.5264,326.8802,229022.0
2022-01-25 13:00:00,357.27,360.29,356.65,360.29,236929.0,326.7887,329.551,326.2216,329.551,236929.0
2022-01-25 14:00:00,360.3,361.43,357.57,361.38,431448.0,329.5602,330.5938,327.0631,330.548,431448.0
2022-01-25 15:00:00,361.28,361.52,358.21,359.0,756507.0,330.4566,330.6761,327.6485,328.3711,756507.0
2022-01-26 09:30:00,360.0,363.77,360.0,363.08,317829.0,329.2858,332.7341,329.2858,332.103,317829.0
2022-01-26 10:00:00,363.22,364.85,359.59,360.78,423390.0,332.231,333.722,328.9107,329.9992,423390.0
2022-01-26 11:00:00,360.65,363.83,360.45,363.07,299413.0,329.8803,332.789,329.6974,332.0938,299413.0
2022-01-26 12:00:00,363.09,364.48,362.46,363.61,182246.0,332.1121,333.3835,331.5359,332.5878,182246.0
2022-01-26 13:00:00,363.61,364.58,362.55,363.46,290297.0,332.5878,333.475,331.6182,332.4506,290297.0
2022-01-26 14:00:00,363.72,365.9,357.16,360.16,893870.0,332.6884,334.6824,326.6881,329.4321,893870.0
2022-01-26 15:00:00,359.81,359.81,354.45,356.61,1240397.0,329.112,329.112,324.2093,326.185,1240397.0
2022-01-27 09:30:00,360.43,364.12,360.15,362.0,249683.0,329.6791,333.0543,329.423,331.1151,249683.0
2022-01-27 10:00:00,361.63,362.51,357.82,361.71,248367.0,330.7767,331.5816,327.2918,330.8499,248367.0
2022-01-27 11:00:00,361.68,362.91,359.49,361.94,222141.0,330.8224,331.9475,328.8193,331.0603,222141.0
2022-01-27 12:00:00,361.78,362.08,355.96,357.37,251323.0,330.9139,331.1883,325.5905,326.8802,251323.0
2022-01-27 13:00:00,357.22,357.71,353.9,355.64,286480.0,326.743,327.1911,323.7062,325.2978,286480.0
2022-01-27 14:00:00,355.72,357.8,354.96,355.84,280768.0,325.3709,327.2735,324.6758,325.4807,280768.0
2022-01-27 15:00:00,356.11,357.86,354.78,356.43,448289.0,325.7277,327.3283,324.5111,326.0204,448289.0
2022-01-28 09:30:00,360.17,360.17,352.84,354.23,229697.0,329.4413,329.4413,322.7366,324.008,229697.0
2022-01-28 10:00:00,354.83,361.42,354.42,361.42,421778.0,324.5569,330.5846,324.1818,330.5846,421778.0
2022-01-28 11:00:00,361.52,362.77,359.91,362.26,273615.0,330.6761,331.8194,329.2034,331.353,273615.0
2022-01-28 12:00:00,362.44,362.71,359.73,360.55,226944.0,331.5176,331.7646,329.0388,329.7888,226944.0
2022-01-28 13:00:00,360.71,363.6,360.61,363.03,180399.0,329.9352,332.5786,329.8437,332.0573,180399.0
2022-01-28 14:00:00,363.2,363.48,359.23,362.61,259790.0,332.2128,332.4689,328.5815,331.6731,259790.0
2022-01-28 15:00:00,362.64,366.72,362.23,366.72,719065.0,331.7005,335.4324,331.3255,335.4324,719065.0
2022-01-31 09:30:00,364.81,366.6,362.55,364.88,245720.0,333.6854,335.3227,331.6182,333.7494,245720.0
2022-01-31 10:00:00,364.86,365.86,362.38,363.52,280145.0,333.7311,334.6458,331.4627,332.5055,280145.0
2022-01-31 11:00:00,363.45,364.22,362.2,364.14,187041.0,332.4414,333.1457,331.2981,333.0726,187041.0
2022-01-31 12:00:00,364.0,366.28,363.74,365.89,189129.0,332.9445,335.03,332.7067,334.6733,189129.0
2022-01-31 13:00:00,365.8,366.25,364.8,365.27,157298.0,334.5909,335.0025,333.6762,334.1061,157298.0
2022-01-31 14:00:00,365.29,366.17,364.71,365.57,168666.0,334.1244,334.9294,333.5939,334.3806,168666.0
2022-01-31 15:00:00,365.47,367.41,363.65,366.86,491880.0,334.2891,336.0636,332.6244,335.5605,491880.0
2022-02-01 09:30:00,369.47,370.69,365.25,365.83,250734.0,337.9478,339.0637,334.0879,334.6184,250734.0
2022-02-01 10:00:00,366.19,366.26,362.37,364.53,252622.0,334.9477,335.0117,331.4536,333.4293,252622.0
2022-02-01 11:00:00,364.63,367.11,364.61,366.84,224424.0,333.5207,335.7892,333.5025,335.5422,224424.0
2022-02-01 12:00:00,366.88,367.87,365.83,366.74,154526.0,335.5788,336.4843,334.6184,335.4507,154526.0
2022-02-01 13:00:00,366.74,367.13,365.85,366.97,107435.0,335.4507,335.8075,334.6367,335.6611,107435.0
2022-02-01 14:00:00,366.69,367.19,366.16,367.14,126547.0,335.405,335.8623,334.9202,335.8166,126547.0
2022-02-01 15:00:00,367.14,369.06,366.96,368.68,500556.0,335.8166,337.5728,335.652,337.2252,500556.0
2022-02-02 09:30:00,368.38,371.94,367.93,369.53,442439.0,336.9508,340.2071,336.5392,338.0027,442439.0
2022-02-02 10:00:00,369.53,371.0,367.76,369.9,271914.0,338.0027,339.3473,336.3837,338.3411,271914.0
2022-02-02 11:00:00,370.07,370.96,369.21,370.55,197875.0,338.4966,339.3107,337.71,338.9357,197875.0
2022-02-02 12:00:00,370.54,373.44,370.06,373.43,168373.0,338.9265,341.5791,338.4875,341.57,168373.0
2022-02-02 13:00:00,373.46,373.71,371.3,372.2,168687.0,341.5974,341.8261,339.6217,340.4449,168687.0
2022-02-02 14:00:00,372.25,373.87,371.85,373.34,122184.0,340.4906,341.9724,340.1248,341.4876,122184.0
2022-02-02 15:00:00,373.37,374.67,372.73,373.63,421544.0,341.5151,342.7042,340.9297,341.7529,421544.0
2022-02-03 09:30:00,370.19,370.84,367.84,369.89,288176.0,338.6064,339.2009,336.4569,338.332,288176.0
2022-02-03 10:00:00,369.89,372.12,369.59,370.29,240309.0,338.332,340.3717,338.0576,338.6979,240309.0
2022-02-03 11:00:00,370.25,371.4,368.7,368.91,167963.0,338.6613,339.7132,337.2435,337.4356,167963.0
2022-02-03 12:00:00,368.86,369.69,368.07,368.51,203659.0,337.3899,338.149,336.6673,337.0697,203659.0
2022-02-03 13:00:00,368.38,369.24,367.13,368.68,169624.0,336.9508,337.7374,335.8075,337.2252,169624.0
2022-02-03 14:00:00,368.63,369.65,366.38,367.65,270167.0,337.1795,338.1125,335.1214,336.2831,270167.0
2022-02-03 15:00:00,367.63,367.86,363.2,364.82,686993.0,336.2648,336.4752,332.2128,333.6945,686993.0
2022-02-04 09:30:00,363.5,364.67,356.38,356.48,316589.0,332.4872,333.5573,325.9746,326.0661,316589.0
2022-02-04 10:00:00,356.59,358.94,354.39,354.75,443562.0,326.1667,328.3162,324.1544,324.4837,443562.0
2022-02-04 11:00:00,354.65,358.26,354.25,357.0,259881.0,324.3922,327.6942,324.0263,326.5417,259881.0
2022-02-04 12:00:00,357.03,358.56,356.63,358.5,139658.0,326.5692,327.9686,326.2033,327.9137,139658.0
2022-02-04 13:00:00,358.59,361.13,358.59,361.1,145194.0,327.9961,330.3194,327.9961,330.2919,145194.0
2022-02-04 14:00:00,361.14,361.28,359.68,360.76,142007.0,330.3285,330.4566,328.9931,329.9809,142007.0
2022-02-04 15:00:00,360.79,362.73,359.4,359.67,385379.0,330.0084,331.7829,328.737,328.9839,385379.0
2022-02-07 09:30:00,360.26,361.8,358.45,359.03,146020.0,329.5236,330.9322,327.868,328.3985,146020.0
2022-02-07 10:00:00,358.91,361.34,358.26,359.16,152376.0,328.2888,330.5114,327.6942,328.5174,152376.0
2022-02-07 11:00:00,359.07,359.15,355.64,357.34,167541.0,328.4351,328.5083,325.2978,326.8527,167541.0
2022-02-07 12:00:00,357.36,357.59,356.3,356.73,151653.0,326.871,327.0814,325.9014,326.2948,151653.0
2022-02-07 13:00:00,356.71,359.37,356.28,358.95,140863.0,326.2765,328.7095,325.8831,328.3254,140863.0
2022-02-07 14:00:00,359.09,359.1,357.89,358.34,137316.0,328.4534,328.4626,327.3558,327.7674,137316.0
2022-02-07 15:00:00,358.14,359.2,355.44,357.35,438812.0,327.5845,328.554,325.1148,326.8619,438812.0
2022-02-08 09:30:00,357.35,358.05,354.79,356.9,224901.0,326.8619,327.5021,324.5203,326.4503,224901.0
2022-02-08 10:00:00,356.91,359.21,356.16,358.81,256796.0,326.4594,328.5632,325.7734,328.1973,256796.0
2022-02-08 11:00:00,358.97,361.93,358.96,360.79,186740.0,328.3436,331.0511,328.3345,330.0084,186740.0
2022-02-08 12:00:00,360.83,362.98,360.48,362.31,147452.0,330.045,332.0115,329.7248,331.3987,147452.0
2022-02-08 13:00:00,362.23,362.41,360.04,360.92,114428.0,331.3255,331.4902,329.3224,330.1273,114428.0
2022-02-08 14:00:00,360.97,361.49,359.21,359.53,109386.0,330.173,330.6486,328.5632,328.8559,109386.0
2022-02-08 15:00:00,359.5,362.41,359.05,361.57,342487.0,328.8284,331.4902,328.4168,330.7218,342487.0
2022-02-09 09:30:00,365.31,367.2,365.17,365.75,179884.0,334.1427,335.8715,334.0147,334.5452,179884.0
2022-02-09 10:00:00,365.84,367.3,365.67,366.51,191444.0,334.6275,335.963,334.472,335.2404,191444.0
2022-02-09 11:00:00,366.59,367.46,365.71,366.82,215247.0,335.3135,336.1093,334.5086,335.5239,215247.0
2022-02-09 12:00:00,366.9,367.36,365.03,365.34,121829.0,335.5971,336.0178,333.8866,334.1702,121829.0
2022-02-09 13:00:00,365.38,365.7,364.65,364.8,88451.0,334.2068,334.4995,333.539,333.6762,88451.0
2022-02-09 14:00:00,364.83,364.91,363.7,363.83,120258.0,333.7037,333.7769,332.6701,332.789,120258.0
2022-02-09 15:00:00,363.73,364.78,363.0,364.49,334050.0,332.6975,333.658,332.0298,333.3927,334050.0
2022-02-10 09:30:00,358.84,360.55,355.17,359.72,300919.0,328.2247,329.7888,324.8679,329.0297,300919.0
2022-02-10 10:00:00,359.78,362.52,358.55,360.72,238783.0,329.0845,331.5908,327.9595,329.9443,238783.0
2022-02-10 11:00:00,360.71,362.26,360.01,361.44,227650.0,329.9352,331.353,329.2949,330.6029,227650.0
2022-02-10 12:00:00,361.43,363.0,358.88,358.91,173904.0,330.5938,332.0298,328.2613,328.2888,173904.0
2022-02-10 13:00:00,358.88,359.55,355.61,357.04,241467.0,328.2613,328.8742,325.2703,326.5783,241467.0
2022-02-10 14:00:00,357.26,357.35,354.62,355.0,266298.0,326.7795,326.8619,324.3648,324.7124,266298.0
2022-02-10 15:00:00,355.0,355.51,352.87,355.08,650719.0,324.7124,325.1788,322.7641,324.7855,650719.0
2022-02-11 09:30:00,354.69,357.34,354.0,355.75,145184.0,324.4288,326.8527,323.7977,325.3984,145184.0
2022-02-11 10:00:00,355.75,357.12,354.54,355.14,174303.0,325.3984,326.6515,324.2916,324.8404,174303.0
2022-02-11 11:00:00,355.05,356.83,354.0,355.25,141731.0,324.7581,326.3862,323.7977,324.941,141731.0
2022-02-11 12:00:00,355.2,355.78,354.4,354.78,96972.0,324.8953,325.4258,324.1635,324.5111,96972.0
2022-02-11 13:00:00,354.81,355.46,349.95,350.19,194288.0,324.5386,325.1331,320.0932,320.3127,194288.0
2022-02-11 14:00:00,350.23,352.89,349.25,350.35,266082.0,320.3493,322.7824,319.4529,320.4591,266082.0
2022-02-11 15:00:00,350.39,351.8,348.56,350.29,475437.0,320.4957,321.7854,318.8218,320.4042,475437.0
2022-02-14 09:30:00,348.0,350.86,347.19,349.16,270268.0,318.3096,320.9256,317.5687,319.3706,270268.0
2022-02-14 10:00:00,349.19,349.33,346.83,347.84,260387.0,319.398,319.5261,317.2394,318.1632,260387.0
2022-02-14 11:00:00,347.85,350.79,347.64,350.31,181289.0,318.1724,320.8615,317.9803,320.4225,181289.0
2022-02-14 12:00:00,350.31,352.79,349.74,352.68,166164.0,320.4225,322.6909,319.9011,322.5903,166164.0
2022-02-14 13:00:00,352.71,352.91,349.58,349.94,286217.0,322.6177,322.8007,319.7548,320.0841,286217.0
2022-02-14 14:00:00,349.96,351.76,348.96,351.0,195481.0,320.1024,321.7488,319.1877,321.0536,195481.0
2022-02-14 15:00:00,351.01,352.66,350.32,351.47,373472.0,321.0628,322.572,320.4316,321.4835,373472.0
2022-02-15 09:30:00,355.56,357.42,354.63,355.55,199362.0,325.2246,326.9259,324.3739,325.2154,199362.0
2022-02-15 10:00:00,355.57,355.66,353.14,354.5,226750.0,325.2337,325.316,323.011,324.255,226750.0
2022-02-15 11:00:00,354.55,354.92,353.2,354.51,160464.0,324.3007,324.6392,323.0659,324.2642,160464.0
2022-02-15 12:00:00,354.51,354.75,352.22,352.48,109211.0,324.2642,324.4837,322.1695,322.4074,109211.0
2022-02-15 13:00:00,352.54,353.98,352.54,353.73,149919.0,322.4622,323.7794,322.4622,323.5507,149919.0
2022-02-15 14:00:00,353.74,354.0,352.64,353.57,156872.0,323.5599,323.7977,322.5537,323.4044,156872.0
2022-02-15 15:00:00,353.53,353.94,351.38,353.24,444658.0,323.3678,323.7428,321.4012,323.1025,444658.0
2022-02-16 09:30:00,351.5,352.86,349.79,350.45,187870.0,321.511,322.7549,319.9469,320.5505,187870.0
2022-02-16 10:00:00,350.25,350.52,346.12,346.31,300518.0,320.3676,320.6146,316.59,316.7638,300518.0
2022-02-16 11:00:00,346.47,347.79,346.27,347.19,221084.0,316.9101,318.1175,316.7272,317.5687,221084.0
2022-02-16 12:00:00,347.2,347.35,345.72,346.58,167584.0,317.5778,317.715,316.2241,317.0107,167584.0
2022-02-16 13:00:00,346.52,346.87,345.83,346.3,127216.0,316.9558,317.276,316.3247,316.7546,127216.0
2022-02-16 14:00:00,346.32,349.26,345.88,348.79,282132.0,316.7729,319.4621,316.3704,319.0322,282132.0
2022-02-16 15:00:00,348.82,350.95,348.22,350.1,489339.0,319.0596,321.0079,318.5108,320.2304,489339.0
2022-02-17 09:30:00,348.99,351.57,347.39,349.1,398688.0,319.2151,321.575,317.7516,319.3157,398688.0
2022-02-17 10:00:00,348.95,351.75,348.65,351.38,367504.0,319.1785,321.7396,318.9041,321.4012,367504.0
2022-02-17 11:00:00,351.4,351.75,349.86,351.54,215288.0,321.4195,321.7396,320.0109,321.5476,215288.0
2022-02-17 12:00:00,351.52,352.07,350.94,351.92,167085.0,321.5293,322.0323,320.9987,321.8951,167085.0
2022-02-17 13:00:00,351.95,352.31,350.57,350.84,191813.0,321.9226,322.2519,320.6603,320.9073,191813.0
2022-02-17 14:00:00,350.77,351.25,349.19,349.26,223874.0,320.8432,321.2823,319.398,319.4621,223874.0
2022-02-17 15:00:00,349.2,349.41,347.4,347.78,373703.0,319.4072,319.5993,317.7608,318.1083,373703.0
2022-02-18 09:30:00,348.39,349.41,346.46,349.16,326938.0,318.6663,319.5993,316.901,319.3706,326938.0
2022-02-18 10:00:00,349.12,350.41,345.91,346.23,297302.0,319.334,320.514,316.3979,316.6906,297302.0
2022-02-18 11:00:00,346.2,346.5,344.1,345.24,347625.0,316.6631,316.9376,314.7423,315.7851,347625.0
2022-02-18 12:00:00,345.17,346.76,344.8,345.05,269548.0,315.721,317.1754,315.3826,315.6113,269548.0
2022-02-18 13:00:00,345.07,348.55,344.89,347.58,315177.0,315.6296,318.8127,315.4649,317.9254,315177.0
2022-02-18 14:00:00,347.65,350.39,347.64,350.13,301703.0,317.9894,320.4957,317.9803,320.2579,301703.0
2022-02-18 15:00:00,350.17,350.6,345.76,346.94,711666.0,320.2944,320.6878,316.2607,317.34,711666.0
2022-02-22 09:30:00,335.09,336.69,327.5,329.45,1538927.0,306.501,307.9645,299.5586,301.3422,1538927.0
2022-02-22 10:00:00,329.56,329.95,322.32,322.33,1623732.0,301.4428,301.7996,294.8205,294.8297,1623732.0
2022-02-22 11:00:00,322.31,323.67,316.43,317.32,2055327.0,294.8114,296.0553,289.433,290.2471,2055327.0
2022-02-22 12:00:00,317.3,317.35,313.65,315.42,2895073.0,290.2288,290.2746,286.8902,288.5092,2895073.0
2022-02-22 13:00:00,315.34,316.49,312.85,313.92,1798244.0,288.436,289.4879,286.1585,287.1372,1798244.0
2022-02-22 14:00:00,313.8,315.77,312.35,315.47,2036317.0,287.0274,288.8294,285.7011,288.5549,2036317.0
2022-02-22 15:00:00,315.53,318.07,314.63,316.17,2546365.0,288.6098,290.9331,287.7866,289.1952,2546365.0
2022-02-23 09:30:00,319.32,320.4,314.48,314.71,1154678.0,292.0765,293.0643,287.6494,287.8598,1154678.0
2022-02-23 10:00:00,314.69,314.89,308.57,309.9,2148165.0,287.8415,288.0244,282.2436,283.4602,2148165.0
2022-02-23 11:00:00,310.05,311.44,308.54,311.23,919234.0,283.5974,284.8688,282.2162,284.6767,919234.0
2022-02-23 12:00:00,311.25,314.29,310.73,313.21,732498.0,284.695,287.4756,284.2194,286.4878,732498.0
2022-02-23 13:00:00,313.24,313.24,310.27,312.25,447194.0,286.5152,286.5152,283.7986,285.6097,447194.0
2022-02-23 14:00:00,312.2,312.8,309.3,309.49,509106.0,285.5639,286.1127,282.9114,283.0851,509106.0
2022-02-23 15:00:00,309.43,309.88,307.1,308.57,1177524.0,283.0303,283.4419,280.8991,282.2436,1177524.0
2022-02-24 09:30:00,300.0,307.18,299.29,304.81,751749.0,274.4048,280.9722,273.7554,278.8044,751749.0
2022-02-24 10:00:00,304.76,306.23,301.98,303.3,913338.0,278.7587,280.1033,276.2159,277.4233,913338.0
2022-02-24 11:00:00,303.09,305.24,301.53,304.09,558090.0,277.2312,279.1977,275.8043,278.1459,558090.0
2022-02-24 12:00:00,304.08,304.66,301.7,303.77,371022.0,278.1367,278.6672,275.9598,277.8532,371022.0
2022-02-24 13:00:00,303.69,308.05,303.39,305.95,519592.0,277.78,281.768,277.5056,279.8472,519592.0
2022-02-24 14:00:00,306.04,310.47,305.15,310.34,579463.0,279.9295,283.9815,279.1154,283.8626,579463.0
2022-02-24 15:00:00,310.35,313.44,309.89,313.24,955021.0,283.8718,286.6981,283.451,286.5152,955021.0
2022-02-25 09:30:00,313.18,313.63,307.69,307.93,419515.0,286.4603,286.8719,281.4387,281.6582,419515.0
2022-02-25 10:00:00,308.02,310.54,307.56,309.88,564065.0,281.7406,284.0456,281.3198,283.4419,564065.0
2022-02-25 11:00:00,309.92,310.8,308.82,310.04,639624.0,283.4785,284.2834,282.4723,283.5882,639624.0
2022-02-25 12:00:00,310.06,311.34,309.26,311.04,471137.0,283.6065,284.7773,282.8748,284.5029,471137.0
2022-02-25 13:00:00,311.17,315.64,310.97,314.64,424478.0,284.6218,288.7104,284.4389,287.7958,424478.0
2022-02-25 14:00:00,314.64,316.65,314.0,315.71,395990.0,287.7958,289.6343,287.2104,288.7745,395990.0
2022-02-25 15:00:00,315.63,317.45,314.7,316.61,689955.0,288.7013,290.366,287.8506,289.5977,689955.0
2022-02-28 09:30:00,312.97,315.68,312.97,314.3,338504.0,286.2682,288.747,286.2682,287.4848,338504.0
2022-02-28 10:00:00,314.37,315.1,310.62,313.81,383144.0,287.5488,288.2165,284.1187,287.0366,383144.0
2022-02-28 11:00:00,313.93,315.85,313.7,315.84,363928.0,287.1463,288.9025,286.936,288.8934,363928.0
2022-02-28 12:00:00,315.79,316.08,312.47,312.92,237616.0,288.8476,289.1129,285.8109,286.2225,237616.0
2022-02-28 13:00:00,312.87,313.78,311.67,313.37,257641.0,286.1768,287.0091,285.0792,286.6341,257641.0
2022-02-28 14:00:00,313.25,313.25,310.47,312.72,299808.0,286.5244,286.5244,283.9815,286.0396,299808.0
2022-02-28 15:00:00,312.66,315.92,311.97,315.58,598493.0,285.9847,288.9666,285.3536,288.6556,598493.0
2022-03-01 09:30:00,314.59,319.3,313.75,319.3,296732.0,287.75,292.0582,286.9817,292.0582,296732.0
2022-03-01 10:00:00,319.3,321.39,318.0,319.43,393706.0,292.0582,293.9699,290.8691,292.1771,393706.0
2022-03-01 11:00:00,319.4,322.43,318.08,318.51,307839.0,292.1497,294.9211,290.9423,291.3356,307839.0
2022-03-01 12:00:00,318.49,320.83,317.92,319.97,285754.0,291.3173,293.4576,290.7959,292.671,285754.0
2022-03-01 13:00:00,319.85,320.16,316.89,318.38,254131.0,292.5613,292.8448,289.8538,291.2167,254131.0
2022-03-01 14:00:00,318.4,321.02,317.76,318.44,355334.0,291.235,293.6314,290.6496,291.2716,355334.0
2022-03-01 15:00:00,318.49,321.0,318.14,320.25,808782.0,291.3173,293.6131,290.9972,292.9271,808782.0
2022-03-02 09:30:00,321.06,324.89,319.68,324.73,249352.0,293.668,297.1713,292.4058,297.0249,249352.0
2022-03-02 10:00:00,324.81,330.46,324.77,329.27,600956.0,297.0981,302.266,297.0615,301.1776,600956.0
2022-03-02 11:00:00,329.36,331.19,326.69,327.43,566515.0,301.2599,302.9338,298.8177,299.4946,566515.0
2022-03-02 12:00:00,327.6,328.9,326.88,327.04,286401.0,299.65,300.8391,298.9915,299.1378,286401.0
2022-03-02 13:00:00,327.08,327.72,325.85,327.07,274262.0,299.1744,299.7598,298.0494,299.1653,274262.0
2022-03-02 14:00:00,327.1,327.34,325.01,325.52,244063.0,299.1927,299.4122,297.281,297.7475,244063.0
2022-03-02 15:00:00,325.59,328.11,325.45,327.28,981044.0,297.8115,300.1165,297.6835,299.3574,981044.0
2022-03-03 09:30:00,329.19,330.68,328.15,328.36,169026.0,301.1044,302.4673,300.1531,300.3452,169026.0
2022-03-03 10:00:00,328.23,329.03,323.39,323.43,262963.0,300.2263,300.958,295.7992,295.8358,262963.0
2022-03-03 11:00:00,323.47,324.42,322.83,323.79,192555.0,295.8724,296.7414,295.287,296.1651,192555.0
2022-03-03 12:00:00,323.67,326.86,323.35,325.77,125014.0,296.0553,298.9732,295.7626,297.9762,125014.0
2022-03-03 13:00:00,325.77,327.2,325.44,326.88,130733.0,297.9762,299.2842,297.6743,298.9915,130733.0
2022-03-03 14:00:00,326.95,328.45,325.52,325.69,190230.0,299.0555,300.4275,297.7475,297.903,190230.0
2022-03-03 15:00:00,325.48,325.5,322.87,324.48,313001.0,297.7109,297.7292,295.3236,296.7962,313001.0
2022-03-04 09:30:00,322.21,323.91,319.51,323.91,205285.0,294.7199,296.2749,292.2503,296.2749,205285.0
2022-03-04 10:00:00,323.91,324.58,319.68,319.9,220017.0,296.2749,296.8877,292.4058,292.607,220017.0
2022-03-04 11:00:00,319.95,323.56,319.6,323.44,239521.0,292.6527,295.9547,292.3326,295.845,239521.0
2022-03-04 12:00:00,323.6,326.66,323.3,324.5,237110.0,295.9913,298.7902,295.7169,296.8145,237110.0
2022-03-04 13:00:00,324.52,325.09,322.31,322.57,160356.0,296.8328,297.3542,294.8114,295.0492,160356.0
2022-03-04 14:00:00,322.59,323.39,321.04,321.59,200210.0,295.0675,295.7992,293.6497,294.1528,200210.0
2022-03-04 15:00:00,321.51,324.62,321.41,324.25,449085.0,294.0796,296.9243,293.9882,296.5859,449085.0
2022-03-07 09:30:00,324.26,329.6,323.07,326.85,292589.0,296.595,301.4794,295.5065,298.964,292589.0
2022-03-07 10:00:00,326.96,327.87,323.87,324.46,277884.0,299.0647,299.897,296.2383,296.7779,277884.0
2022-03-07 11:00:00,324.38,326.15,321.81,322.01,285409.0,296.7048,298.3238,294.354,294.537,285409.0
2022-03-07 12:00:00,321.89,323.32,320.89,321.11,242884.0,294.4272,295.7352,293.5125,293.7138,242884.0
2022-03-07 13:00:00,321.12,322.55,320.47,321.35,233363.0,293.7229,295.0309,293.1284,293.9333,233363.0
2022-03-07 14:00:00,321.36,322.54,320.11,321.5,268257.0,293.9424,295.0218,292.7991,294.0705,268257.0
2022-03-07 15:00:00,321.57,323.42,321.39,322.77,807010.0,294.1345,295.8267,293.9699,295.2321,807010.0
2022-03-08 09:30:00,319.75,328.3,319.72,328.3,296022.0,292.4698,300.2903,292.4424,300.2903,296022.0
2022-03-08 10:00:00,328.18,328.49,322.35,323.13,351747.0,300.1806,300.4641,294.848,295.5614,351747.0
2022-03-08 11:00:00,323.18,324.65,319.23,321.59,214738.0,295.6072,296.9517,291.9942,294.1528,214738.0
2022-03-08 12:00:00,321.46,327.08,321.45,324.76,300800.0,294.0339,299.1744,294.0248,297.0524,300800.0
2022-03-08 13:00:00,324.37,325.68,321.16,321.19,386379.0,296.6956,297.8939,293.7595,293.7869,386379.0
2022-03-08 14:00:00,321.16,322.7,319.62,321.85,188306.0,293.7595,295.1681,292.3509,294.3906,188306.0
2022-03-08 15:00:00,321.84,323.01,315.95,316.63,723703.0,294.3815,295.4517,288.994,289.616,723703.0
2022-03-09 09:30:00,320.0,322.46,318.75,319.67,265118.0,294.4517,296.7153,293.3015,294.148,265118.0
2022-03-09 10:00:00,319.72,320.18,317.75,318.35,292260.0,294.1941,294.6173,292.3813,292.9334,292260.0
2022-03-09 11:00:00,318.43,319.45,317.25,319.19,362333.0,293.007,293.9456,291.9213,293.7064,362333.0
2022-03-09 12:00:00,319.19,320.46,318.78,320.31,193693.0,293.7064,294.875,293.3291,294.7369,193693.0
2022-03-09 13:00:00,320.34,320.78,318.4,318.46,310146.0,294.7646,295.1694,292.9794,293.0347,310146.0
2022-03-09 14:00:00,318.42,319.36,317.5,318.34,355122.0,292.9978,293.8628,292.1513,292.9242,355122.0
2022-03-09 15:00:00,318.46,320.08,316.92,317.12,897394.0,293.0347,294.5253,291.6176,291.8016,897394.0
2022-03-10 09:30:00,314.36,314.79,309.01,311.28,340035.0,289.262,289.6577,284.3391,286.4279,340035.0
2022-03-10 10:00:00,311.38,312.33,309.34,309.65,356260.0,286.5199,287.3941,284.6428,284.928,356260.0
2022-03-10 11:00:00,309.53,310.87,308.75,310.87,264330.0,284.8176,286.0506,284.0999,286.0506,264330.0
2022-03-10 12:00:00,310.79,314.08,310.62,313.93,185594.0,285.977,289.0043,285.8206,288.8663,185594.0
2022-03-10 13:00:00,313.9,315.6,313.48,314.67,139480.0,288.8387,290.403,288.4522,289.5472,139480.0
2022-03-10 14:00:00,314.68,317.05,314.48,316.63,138272.0,289.5564,291.7372,289.3724,291.3508,138272.0
2022-03-10 15:00:00,316.78,318.26,316.38,317.94,368818.0,291.4888,292.8506,291.1207,292.5562,368818.0
2022-03-11 09:30:00,319.28,321.8,319.17,320.14,131082.0,293.7892,296.108,293.688,294.5805,131082.0
2022-03-11 10:00:00,320.14,320.14,316.76,319.15,139943.0,294.5805,294.5805,291.4704,293.6696,139943.0
2022-03-11 11:00:00,319.08,319.67,317.77,319.2,152930.0,293.6052,294.148,292.3997,293.7156,152930.0
2022-03-11 12:00:00,319.16,319.35,317.75,318.78,97039.0,293.6788,293.8536,292.3813,293.3291,97039.0
2022-03-11 13:00:00,318.9,320.86,318.42,319.24,139508.0,293.4395,295.243,292.9978,293.7524,139508.0
2022-03-11 14:00:00,319.32,319.75,318.04,318.6,124112.0,293.826,294.2217,292.6482,293.1635,124112.0
2022-03-11 15:00:00,318.46,318.6,316.23,316.81,371542.0,293.0347,293.1635,290.9827,291.5164,371542.0
2022-03-14 09:30:00,322.91,324.0,316.86,319.13,240735.0,297.1294,298.1323,291.5624,293.6512,240735.0
2022-03-14 10:00:00,319.0,323.0,318.22,322.82,225145.0,293.5315,297.2122,292.8138,297.0466,225145.0
2022-03-14 11:00:00,322.97,323.08,319.96,320.7,163364.0,297.1846,297.2858,294.4149,295.0958,163364.0
2022-03-14 12:00:00,320.58,320.58,318.01,318.24,131150.0,294.9854,294.9854,292.6206,292.8322,131150.0
2022-03-14 13:00:00,318.33,319.43,316.21,316.64,200483.0,292.915,293.9272,290.9643,291.36,200483.0
2022-03-14 14:00:00,316.68,319.08,316.29,318.98,235749.0,291.3968,293.6052,291.0379,293.5131,235749.0
2022-03-14 15:00:00,318.81,320.03,318.24,318.5,452455.0,293.3567,294.4793,292.8322,293.0715,452455.0
2022-03-15 09:30:00,320.35,323.24,320.33,322.89,164422.0,294.7738,297.433,294.7554,297.111,164422.0
2022-03-15 10:00:00,322.78,325.7,321.93,324.71,215139.0,297.0097,299.6966,296.2276,298.7857,215139.0
2022-03-15 11:00:00,324.84,326.88,324.09,325.86,211484.0,298.9053,300.7824,298.2152,299.8438,211484.0
2022-03-15 12:00:00,325.84,328.25,325.4,327.72,190767.0,299.8254,302.043,299.4206,301.5553,190767.0
2022-03-15 13:00:00,327.61,327.91,326.24,327.03,173984.0,301.4541,301.7302,300.1935,300.9204,173984.0
2022-03-15 14:00:00,326.91,329.06,326.14,328.93,209006.0,300.81,302.7884,300.1015,302.6687,209006.0
2022-03-15 15:00:00,328.93,330.18,328.29,328.8,524094.0,302.6687,303.8189,302.0798,302.5491,524094.0
2022-03-16 09:30:00,331.58,333.95,330.2,330.82,213821.0,305.1072,307.288,303.8373,304.4078,213821.0
2022-03-16 10:00:00,330.92,333.48,329.44,332.0,287438.0,304.4999,306.8555,303.138,305.4936,287438.0
2022-03-16 11:00:00,332.09,332.95,330.84,332.39,141624.0,305.5765,306.3678,304.4263,305.8525,141624.0
2022-03-16 12:00:00,332.37,333.56,331.9,332.25,119636.0,305.8341,306.9291,305.4016,305.7237,119636.0
2022-03-16 13:00:00,332.31,332.31,330.8,331.31,125158.0,305.7789,305.7789,304.3894,304.8587,125158.0
2022-03-16 14:00:00,331.08,331.25,324.23,326.41,393440.0,304.6471,304.8035,298.344,300.3499,393440.0
2022-03-16 15:00:00,326.45,331.13,326.12,331.12,454879.0,300.3867,304.6931,300.0831,304.6839,454879.0
2022-03-17 09:30:00,329.14,330.77,328.19,330.54,131869.0,302.862,304.3618,301.9878,304.1502,131869.0
2022-03-17 10:00:00,330.55,331.98,328.37,328.37,189454.0,304.1594,305.4752,302.1535,302.1535,189454.0
2022-03-17 11:00:00,328.36,329.64,327.84,328.77,130282.0,302.1442,303.3221,301.6658,302.5215,130282.0
2022-03-17 12:00:00,328.86,331.15,328.41,330.92,112359.0,302.6043,304.7115,302.1903,304.4999,112359.0
2022-03-17 13:00:00,330.99,332.46,329.85,332.22,125600.0,304.5643,305.9169,303.5153,305.6961,125600.0
2022-03-17 14:00:00,332.25,334.18,332.07,334.17,177350.0,305.7237,307.4996,305.558,307.4904,177350.0
2022-03-17 15:00:00,334.1,336.36,333.26,336.3,498831.0,307.426,309.5055,306.653,309.4503,498831.0
2022-03-18 09:30:00,333.63,336.07,332.35,334.32,911484.0,306.9935,309.2387,305.8157,307.6284,911484.0
2022-03-18 10:00:00,334.43,335.34,332.67,333.45,206495.0,307.7296,308.567,306.1101,306.8279,206495.0
2022-03-18 11:00:00,333.5,334.51,332.3,333.0,182895.0,306.8739,307.8032,305.7697,306.4138,182895.0
2022-03-18 12:00:00,333.03,334.74,332.57,333.91,168727.0,306.4414,308.0149,306.0181,307.2511,168727.0
2022-03-18 13:00:00,333.98,335.31,333.57,335.31,152959.0,307.3156,308.5394,306.9383,308.5394,152959.0
2022-03-18 14:00:00,335.38,335.48,334.32,335.06,208339.0,308.6038,308.6958,307.6284,308.3093,208339.0
2022-03-18 15:00:00,335.03,339.7,334.91,338.84,951809.0,308.2817,312.5789,308.1713,311.7875,951809.0
2022-03-21 09:30:00,338.04,340.69,334.09,334.25,290494.0,311.0514,313.4898,307.4168,307.564,290494.0
2022-03-21 10:00:00,334.13,335.52,329.35,333.54,400546.0,307.4536,308.7326,303.0552,306.9107,400546.0
2022-03-21 11:00:00,333.5,333.61,331.45,332.01,280759.0,306.8739,306.9751,304.9875,305.5028,280759.0
2022-03-21 12:00:00,332.02,332.22,329.01,329.55,224981.0,305.512,305.6961,302.7424,303.2392,224981.0
2022-03-21 13:00:00,329.5,330.33,328.63,329.38,224865.0,303.1932,303.957,302.3927,303.0828,224865.0
2022-03-21 14:00:00,329.36,330.13,328.25,328.25,235099.0,303.0644,303.7729,302.043,302.043,235099.0
2022-03-21 15:00:00,328.15,329.51,327.08,329.47,423310.0,301.951,303.2024,300.9664,303.1656,423310.0
2022-03-22 09:30:00,329.32,330.2,324.85,325.93,323493.0,303.0276,303.8373,298.9145,299.9083,323493.0
2022-03-22 10:00:00,325.98,328.87,325.08,325.59,420642.0,299.9543,302.6135,299.1261,299.5954,420642.0
2022-03-22 11:00:00,325.51,325.87,324.15,324.74,516961.0,299.5218,299.853,298.2704,298.8133,516961.0
2022-03-22 12:00:00,324.74,329.36,324.01,329.21,391220.0,298.8133,303.0644,298.1415,302.9264,391220.0
2022-03-22 13:00:00,329.25,329.92,328.33,329.49,203062.0,302.9632,303.5797,302.1166,303.184,203062.0
2022-03-22 14:00:00,329.53,330.29,329.29,329.81,162516.0,303.2208,303.9202,303.0,303.4785,162516.0
2022-03-22 15:00:00,329.83,331.3,329.21,329.68,508541.0,303.4969,304.8495,302.9264,303.3589,508541.0
2022-03-23 09:30:00,326.9,328.19,320.1,320.3,303265.0,300.8008,301.9878,294.5437,294.7277,303265.0
2022-03-23 10:00:00,320.28,321.85,318.9,319.06,468821.0,294.7093,296.154,293.4395,293.5867,468821.0
2022-03-23 11:00:00,319.14,320.85,318.6,318.98,411064.0,293.6604,295.2338,293.1635,293.5131,411064.0
2022-03-23 12:00:00,319.03,319.38,317.06,317.79,273683.0,293.5591,293.8812,291.7464,292.4181,273683.0
2022-03-23 13:00:00,317.74,318.43,315.85,317.18,305119.0,292.3721,293.007,290.633,291.8568,305119.0
2022-03-23 14:00:00,317.24,317.57,316.51,316.58,181093.0,291.9121,292.2157,291.2403,291.3047,181093.0
2022-03-23 15:00:00,316.56,317.52,316.49,316.94,500292.0,291.2863,292.1697,291.2219,291.636,500292.0
2022-03-24 09:30:00,317.15,317.99,314.3,317.18,399556.0,291.8292,292.6022,289.2068,291.8568,399556.0
2022-03-24 10:00:00,317.2,319.4,315.81,315.82,398830.0,291.8752,293.8996,290.5962,290.6054,398830.0
2022-03-24 11:00:00,315.77,317.23,315.21,316.99,245688.0,290.5594,291.9029,290.0441,291.682,245688.0
2022-03-24 12:00:00,316.97,317.11,314.45,315.12,272133.0,291.6636,291.7924,289.3448,289.9613,272133.0
2022-03-24 13:00:00,315.12,316.4,315.09,315.9,212530.0,289.9613,291.1391,289.9337,290.679,212530.0
2022-03-24 14:00:00,315.88,316.29,314.94,315.53,146016.0,290.6606,291.0379,289.7957,290.3386,146016.0
2022-03-24 15:00:00,315.45,316.59,315.09,315.78,409188.0,290.265,291.3139,289.9337,290.5686,409188.0
2022-03-25 09:30:00,318.48,318.8,310.35,310.51,369180.0,293.0531,293.3475,285.5721,285.7194,369180.0
2022-03-25 10:00:00,310.55,314.5,310.4,312.97,452560.0,285.7562,289.3908,285.6181,287.983,452560.0
2022-03-25 11:00:00,313.01,313.05,309.57,310.01,352944.0,288.0198,288.0566,284.8544,285.2593,352944.0
2022-03-25 12:00:00,310.01,311.36,309.78,310.64,282331.0,285.2593,286.5015,285.0476,285.839,282331.0
2022-03-25 13:00:00,310.73,311.69,310.35,311.35,235650.0,285.9218,286.8052,285.5721,286.4923,235650.0
2022-03-25 14:00:00,311.28,311.76,310.71,310.81,232857.0,286.4279,286.8696,285.9034,285.9954,232857.0
2022-03-25 15:00:00,310.85,310.92,308.3,310.68,589710.0,286.0322,286.0966,283.6858,285.8758,589710.0
2022-03-28 09:30:00,311.0,312.18,309.29,311.99,279247.0,286.1702,287.256,284.5968,287.0812,279247.0
2022-03-28 10:00:00,311.98,313.05,309.23,312.79,397383.0,287.072,288.0566,284.5416,287.8173,397383.0
2022-03-28 11:00:00,312.77,312.89,309.44,309.44,225066.0,287.7989,287.9094,284.7348,284.7348,225066.0
2022-03-28 12:00:00,309.44,310.98,309.39,310.12,247346.0,284.7348,286.1518,284.6888,285.3605,247346.0
2022-03-28 13:00:00,310.12,312.08,310.12,311.66,206102.0,285.3605,287.164,285.3605,286.7776,206102.0
2022-03-28 14:00:00,311.73,312.77,310.71,312.77,190912.0,286.842,287.7989,285.9034,287.7989,190912.0
2022-03-28 15:00:00,312.68,314.35,312.24,314.25,442444.0,287.7161,289.2528,287.3112,289.1608,442444.0
2022-03-29 09:30:00,316.91,321.0,316.65,317.68,498223.0,291.6084,295.3719,291.3692,292.3169,498223.0
2022-03-29 10:00:00,317.7,318.56,312.91,315.71,521562.0,292.3353,293.1267,287.9278,290.5042,521562.0
2022-03-29 11:00:00,315.75,317.81,315.5,317.03,274644.0,290.541,292.4365,290.311,291.7188,274644.0
2022-03-29 12:00:00,317.09,317.58,315.73,317.16,288039.0,291.774,292.2249,290.5226,291.8384,288039.0
2022-03-29 13:00:00,317.12,317.23,316.08,317.18,219675.0,291.8016,291.9029,290.8447,291.8568,219675.0
2022-03-29 14:00:00,317.15,317.82,316.85,317.49,250488.0,291.8292,292.4457,291.5532,292.1421,250488.0
2022-03-29 15:00:00,317.46,318.87,316.89,317.88,592293.0,292.1145,293.4119,291.59,292.501,592293.0
2022-03-30 09:30:00,313.11,314.99,309.76,314.72,606936.0,288.1118,289.8417,285.0292,289.5932,606936.0
2022-03-30 10:00:00,314.81,315.24,312.2,312.72,488946.0,289.6761,290.0717,287.2744,287.7529,488946.0
2022-03-30 11:00:00,312.75,313.3,309.77,311.24,548795.0,287.7805,288.2866,285.0384,286.3911,548795.0
2022-03-30 12:00:00,311.21,311.66,309.26,310.12,501369.0,286.3635,286.7776,284.5692,285.3605,501369.0
2022-03-30 13:00:00,310.12,310.25,307.35,307.71,525932.0,285.3605,285.4801,282.8117,283.1429,525932.0
2022-03-30 14:00:00,307.69,308.27,306.54,307.17,445102.0,283.1245,283.6582,282.0663,282.646,445102.0
2022-03-30 15:00:00,307.24,308.51,306.1,308.46,858229.0,282.7104,283.879,281.6615,283.833,858229.0
2022-03-31 09:30:00,306.21,307.96,303.28,304.51,690096.0,281.7627,283.373,279.0666,280.1984,690096.0
2022-03-31 10:00:00,304.45,304.75,302.11,303.22,688876.0,280.1432,280.4192,277.99,279.0114,688876.0
2022-03-31 11:00:00,303.24,304.5,302.76,303.35,420832.0,279.0298,280.1892,278.5881,279.131,420832.0
2022-03-31 12:00:00,303.34,303.66,301.18,301.23,419573.0,279.1218,279.4163,277.1343,277.1803,419573.0
2022-03-31 13:00:00,301.19,302.24,300.3,301.55,526328.0,277.1435,278.1096,276.3245,277.4747,526328.0
2022-03-31 14:00:00,301.52,301.64,300.13,300.72,501590.0,277.4471,277.5575,276.1681,276.711,501590.0
2022-03-31 15:00:00,300.77,301.66,298.89,299.31,1407852.0,276.757,277.5759,275.0271,275.4136,1407852.0
2022-04-01 09:30:00,300.5,303.37,300.36,301.18,458358.0,276.5085,279.1494,276.3797,277.1343,458358.0
2022-04-01 10:00:00,301.11,301.97,298.9,301.86,494153.0,277.0698,277.8612,275.0363,277.76,494153.0
2022-04-01 11:00:00,301.81,303.09,300.99,301.63,332646.0,277.714,278.8918,276.9594,277.5483,332646.0
2022-04-01 12:00:00,301.62,301.96,300.11,301.45,368137.0,277.5391,277.852,276.1497,277.3827,368137.0
2022-04-01 13:00:00,301.48,301.99,300.57,301.66,275878.0,277.4103,277.8796,276.573,277.5759,275878.0
2022-04-01 14:00:00,301.68,303.26,301.62,302.72,348861.0,277.5943,279.0482,277.5391,278.5513,348861.0
2022-04-01 15:00:00,302.74,303.11,300.89,301.89,691879.0,278.5697,278.9102,276.8674,277.7876,691879.0
2022-04-04 09:30:00,301.49,305.25,299.57,304.44,430388.0,277.4195,280.8793,275.6528,280.134,430388.0
2022-04-04 10:00:00,304.57,305.65,301.66,303.29,378954.0,280.2536,281.2474,277.5759,279.0758,378954.0
2022-04-04 11:00:00,303.27,304.09,302.8,303.39,281353.0,279.0574,279.8119,278.6249,279.1678,281353.0
2022-04-04 12:00:00,303.36,305.3,302.98,304.22,295136.0,279.1402,280.9253,278.7905,279.9315,295136.0
2022-04-04 13:00:00,304.22,304.75,303.48,304.56,209529.0,279.9315,280.4192,279.2506,280.2444,209529.0
2022-04-04 14:00:00,304.52,306.15,304.29,306.05,279732.0,280.2076,281.7075,279.996,281.6154,279732.0
2022-04-04 15:00:00,306.02,306.48,305.05,305.59,456602.0,281.5878,282.0111,280.6953,281.1922,456602.0
2022-04-05 09:30:00,306.26,309.1,305.31,306.69,346712.0,281.8087,284.4219,280.9345,282.2043,346712.0
2022-04-05 10:00:00,306.75,308.02,302.21,306.3,525712.0,282.2596,283.4282,278.082,281.8455,525712.0
2022-04-05 11:00:00,306.3,307.37,304.65,305.99,304840.0,281.8455,282.8301,280.3272,281.5602,304840.0
2022-04-05 12:00:00,305.92,306.78,305.05,306.65,254091.0,281.4958,282.2872,280.6953,282.1675,254091.0
2022-04-05 13:00:00,306.69,307.94,305.83,306.36,233161.0,282.2043,283.3546,281.413,281.9007,233161.0
2022-04-05 14:00:00,306.37,306.84,305.53,305.99,189659.0,281.9099,282.3424,281.137,281.5602,189659.0
2022-04-05 15:00:00,306.08,306.1,303.74,304.97,376436.0,281.6431,281.6615,279.4899,280.6217,376436.0
2022-04-06 09:30:00,298.09,300.66,297.25,298.79,496797.0,274.291,276.6558,273.518,274.9351,496797.0
2022-04-06 10:00:00,298.83,299.07,295.59,295.75,584709.0,274.9719,275.1927,271.9906,272.1378,584709.0
2022-04-06 11:00:00,295.71,297.31,295.01,295.74,434933.0,272.101,273.5732,271.4569,272.1286,434933.0
2022-04-06 12:00:00,295.78,296.39,294.99,296.23,343562.0,272.1654,272.7267,271.4385,272.5795,343562.0
2022-04-06 13:00:00,296.18,298.7,296.12,297.78,325281.0,272.5335,274.8523,272.4782,274.0057,325281.0
2022-04-06 14:00:00,297.84,299.49,295.92,298.07,502387.0,274.0609,275.5792,272.2942,274.2726,502387.0
2022-04-06 15:00:00,298.09,299.44,296.93,298.53,698962.0,274.291,275.5332,273.2236,274.6958,698962.0
2022-04-07 09:30:00,296.79,299.49,296.3,297.26,289926.0,273.0947,275.5792,272.6439,273.5272,289926.0
2022-04-07 10:00:00,297.24,297.3,293.59,296.55,515580.0,273.5088,273.564,270.1502,272.8739,515580.0
2022-04-07 11:00:00,296.54,297.79,295.51,297.61,269765.0,272.8647,274.0149,271.9169,273.8493,269765.0
2022-04-07 12:00:00,297.6,299.97,297.53,299.84,351983.0,273.8401,276.0209,273.7757,275.9012,351983.0
2022-04-07 13:00:00,299.78,302.49,299.75,302.39,353854.0,275.846,278.3397,275.8184,278.2477,353854.0
2022-04-07 14:00:00,302.38,302.87,300.87,302.7,397538.0,278.2385,278.6893,276.849,278.5329,397538.0
2022-04-07 15:00:00,302.58,304.59,302.5,302.85,689095.0,278.4225,280.272,278.3489,278.6709,689095.0
2022-04-08 09:30:00,301.46,304.69,301.28,304.41,249901.0,277.3919,280.364,277.2263,280.1064,249901.0
2022-04-08 10:00:00,304.41,311.25,303.82,311.12,881425.0,280.1064,286.4003,279.5635,286.2807,881425.0
2022-04-08 11:00:00,311.06,311.4,309.18,310.67,417602.0,286.2255,286.5383,284.4956,285.8666,417602.0
2022-04-08 12:00:00,310.76,311.17,309.72,310.91,255666.0,285.9494,286.3267,284.9924,286.0874,255666.0
2022-04-08 13:00:00,310.93,311.88,310.58,311.8,381938.0,286.1058,286.98,285.7838,286.9064,381938.0
2022-04-08 14:00:00,311.74,312.29,310.7,311.78,310651.0,286.8512,287.3573,285.8942,286.888,310651.0
2022-04-08 15:00:00,311.83,312.15,310.46,311.32,675360.0,286.934,287.2284,285.6734,286.4647,675360.0
2022-04-11 09:30:00,307.81,313.75,307.46,312.85,354602.0,283.2349,288.7007,282.9129,287.8725,354602.0
2022-04-11 10:00:00,312.75,314.17,308.66,308.99,534889.0,287.7805,289.0872,284.0171,284.3207,534889.0
2022-04-11 11:00:00,308.77,309.41,307.0,308.51,281996.0,284.1183,284.7072,282.4896,283.879,281996.0
2022-04-11 12:00:00,308.51,309.8,307.38,307.82,184960.0,283.879,285.0661,282.8393,283.2441,184960.0
2022-04-11 13:00:00,307.91,309.29,307.27,307.89,210507.0,283.3269,284.5968,282.738,283.3085,210507.0
2022-04-11 14:00:00,307.91,308.39,306.76,308.3,249571.0,283.3269,283.7686,282.2688,283.6858,249571.0
2022-04-11 15:00:00,308.26,308.65,305.93,306.72,466282.0,283.649,284.0079,281.505,282.232,466282.0
2022-04-12 09:30:00,309.44,313.29,308.64,311.01,315493.0,284.7348,288.2774,283.9987,286.1794,315493.0
2022-04-12 10:00:00,311.08,311.56,308.11,308.92,268610.0,286.2439,286.6855,283.511,284.2563,268610.0
2022-04-12 11:00:00,308.79,309.45,307.82,309.09,168783.0,284.1367,284.744,283.2441,284.4127,168783.0
2022-04-12 12:00:00,309.13,309.39,307.84,308.35,191058.0,284.4495,284.6888,283.2625,283.7318,191058.0
2022-04-12 13:00:00,308.33,309.1,307.2,307.29,243218.0,283.7134,284.4219,282.6736,282.7564,243218.0
2022-04-12 14:00:00,307.25,308.08,306.64,307.54,251290.0,282.7196,283.4834,282.1583,282.9865,251290.0
2022-04-12 15:00:00,307.44,307.62,305.1,306.29,575874.0,282.8945,283.0601,280.7413,281.8363,575874.0
2022-04-13 09:30:00,306.11,309.46,305.72,307.72,212859.0,281.6707,284.7532,281.3118,283.1521,212859.0
2022-04-13 10:00:00,307.79,308.61,305.89,308.35,225489.0,283.2165,283.9711,281.4682,283.7318,225489.0
2022-04-13 11:00:00,308.26,309.33,308.08,308.24,176382.0,283.649,284.6336,283.4834,283.6306,176382.0
2022-04-13 12:00:00,308.24,310.23,308.15,309.91,181228.0,283.6306,285.4617,283.5478,285.1673,181228.0
2022-04-13 13:00:00,309.92,310.63,309.75,310.11,208023.0,285.1765,285.8298,285.02,285.3513,208023.0
2022-04-13 14:00:00,310.07,311.0,309.75,310.83,217729.0,285.3145,286.1702,285.02,286.0138,217729.0
2022-04-13 15:00:00,310.86,311.7,310.1,310.47,453812.0,286.0414,286.8144,285.3421,285.6826,453812.0
2022-04-14 09:30:00,310.83,312.25,306.62,306.73,327168.0,286.0138,287.3204,282.1399,282.2412,327168.0
2022-04-14 10:00:00,306.72,309.59,306.36,308.42,332055.0,282.232,284.8728,281.9007,283.7962,332055.0
2022-04-14 11:00:00,308.39,309.4,307.02,307.09,203810.0,283.7686,284.698,282.508,282.5724,203810.0
2022-04-14 12:00:00,307.06,308.0,306.59,307.3,200658.0,282.5448,283.4098,282.1123,282.7656,200658.0
2022-04-14 13:00:00,307.37,307.59,306.07,307.55,201114.0,282.8301,283.0325,281.6338,282.9957,201114.0
2022-04-14 14:00:00,307.5,308.03,305.96,306.0,162488.0,282.9497,283.4374,281.5326,281.5694,162488.0
2022-04-14 15:00:00,306.03,306.05,304.33,304.57,562357.0,281.597,281.6154,280.0328,280.2536,562357.0
2022-04-18 09:30:00,303.0,306.29,300.62,300.87,238025.0,278.809,281.8363,276.619,276.849,238025.0
2022-04-18 10:00:00,300.81,302.82,300.15,301.5,284248.0,276.7938,278.6433,276.1865,277.4287,284248.0
2022-04-18 11:00:00,301.48,301.88,299.31,300.25,235283.0,277.4103,277.7784,275.4136,276.2785,235283.0
2022-04-18 12:00:00,300.24,300.58,299.36,300.43,140558.0,276.2693,276.5822,275.4596,276.4441,140558.0
2022-04-18 13:00:00,300.44,302.01,300.12,301.48,190097.0,276.4533,277.898,276.1589,277.4103,190097.0
2022-04-18 14:00:00,301.38,301.67,300.69,301.0,216419.0,277.3183,277.5851,276.6834,276.9686,216419.0
2022-04-18 15:00:00,301.09,301.2,298.72,300.28,409271.0,277.0514,277.1527,274.8707,276.3061,409271.0
2022-04-19 09:30:00,300.61,303.87,299.81,303.4,285613.0,276.6098,279.6095,275.8736,279.177,285613.0
2022-04-19 10:00:00,303.38,305.09,302.82,304.29,298975.0,279.1586,280.7321,278.6433,279.996,298975.0
2022-04-19 11:00:00,304.27,307.23,304.23,305.98,227848.0,279.9776,282.7012,279.9408,281.551,227848.0
2022-04-19 12:00:00,305.96,306.85,305.37,305.48,166573.0,281.5326,282.3516,280.9897,281.091,166573.0
2022-04-19 13:00:00,305.5,306.17,304.76,305.79,167361.0,281.1094,281.7259,280.4284,281.3762,167361.0
2022-04-19 14:00:00,305.81,306.55,305.29,306.46,186599.0,281.3946,282.0755,280.9161,281.9927,186599.0
2022-04-19 15:00:00,306.45,308.13,306.38,307.87,413796.0,281.9835,283.5294,281.9191,283.2901,413796.0
2022-04-20 09:30:00,311.0,315.75,309.75,313.84,511775.0,286.1702,290.541,285.02,288.7835,511775.0
2022-04-20 10:00:00,313.69,314.09,310.85,312.38,354537.0,288.6455,289.0135,286.0322,287.4401,354537.0
2022-04-20 11:00:00,312.4,315.28,311.37,315.08,260836.0,287.4585,290.1085,286.5107,289.9245,260836.0
2022-04-20 12:00:00,315.16,316.1,314.13,315.74,278135.0,289.9981,290.8631,289.0504,290.5318,278135.0
2022-04-20 13:00:00,315.67,316.06,314.63,315.58,266753.0,290.4674,290.8263,289.5104,290.3846,266753.0
2022-04-20 14:00:00,315.58,315.85,313.61,313.82,246160.0,290.3846,290.633,288.5719,288.7651,246160.0
2022-04-20 15:00:00,313.86,316.06,313.86,315.14,617200.0,288.8019,290.8263,288.8019,289.9797,617200.0
2022-04-21 09:30:00,317.0,318.4,316.14,316.76,215189.0,291.6912,292.9794,290.8999,291.4704,215189.0
2022-04-21 10:00:00,316.69,316.81,312.91,313.48,250934.0,291.406,291.5164,287.9278,288.4522,250934.0
2022-04-21 11:00:00,313.49,313.86,311.25,311.59,240866.0,288.4614,288.8019,286.4003,286.7131,240866.0
2022-04-21 12:00:00,311.74,313.15,311.04,312.61,136237.0,286.8512,288.1486,286.2071,287.6517,136237.0
2022-04-21 13:00:00,312.47,312.93,311.08,311.39,135646.0,287.5229,287.9462,286.2439,286.5291,135646.0
2022-04-21 14:00:00,311.29,312.22,310.39,310.78,185683.0,286.4371,287.2928,285.6089,285.9678,185683.0
2022-04-21 15:00:00,310.8,311.39,309.74,310.26,323488.0,285.9862,286.5291,285.0108,285.4893,323488.0
2022-04-22 09:30:00,309.82,309.82,304.43,305.13,327857.0,285.0845,285.0845,280.1248,280.7689,327857.0
2022-04-22 10:00:00,305.1,305.94,303.52,304.14,383065.0,280.7413,281.5142,279.2874,279.8579,383065.0
2022-04-22 11:00:00,304.14,305.89,303.71,303.9,182160.0,279.8579,281.4682,279.4623,279.6371,182160.0
2022-04-22 12:00:00,303.97,305.17,303.3,304.47,154959.0,279.7015,280.8057,279.085,280.1616,154959.0
2022-04-22 13:00:00,304.5,304.5,302.8,302.85,168008.0,280.1892,280.1892,278.6249,278.6709,168008.0
2022-04-22 14:00:00,302.77,303.33,300.7,301.04,273358.0,278.5973,279.1126,276.6926,277.0054,273358.0
2022-04-22 15:00:00,301.04,303.11,299.78,300.19,553765.0,277.0054,278.9102,275.846,276.2233,553765.0
2022-04-25 09:30:00,300.0,301.42,296.39,296.67,401620.0,276.0485,277.3551,272.7267,272.9843,401620.0
2022-04-25 10:00:00,296.55,299.66,296.27,298.07,415176.0,272.8739,275.7356,272.6163,274.2726,415176.0
2022-04-25 11:00:00,298.04,299.89,298.03,299.46,274452.0,274.245,275.9473,274.2357,275.5516,274452.0
2022-04-25 12:00:00,299.34,302.45,298.94,301.63,207526.0,275.4412,278.3029,275.0731,277.5483,207526.0
2022-04-25 13:00:00,301.66,302.59,300.59,301.51,211191.0,277.5759,278.4317,276.5914,277.4379,211191.0
2022-04-25 14:00:00,301.57,304.23,300.89,303.41,203570.0,277.4931,279.9408,276.8674,279.1862,203570.0
2022-04-25 15:00:00,303.41,305.16,302.39,304.96,494524.0,279.1862,280.7965,278.2477,280.6125,494524.0
2022-04-26 09:30:00,302.25,306.3,301.23,306.02,264933.0,278.1188,281.8455,277.1803,281.5878,264933.0
2022-04-26 10:00:00,305.99,307.56,302.72,303.43,265338.0,281.5602,283.0049,278.5513,279.2046,265338.0
2022-04-26 11:00:00,303.32,303.72,301.53,302.36,178456.0,279.1034,279.4715,277.4563,278.22,178456.0
2022-04-26 12:00:00,302.36,304.3,301.85,304.23,185232.0,278.22,280.0052,277.7508,279.9408,185232.0
2022-04-26 13:00:00,304.28,304.28,302.25,302.3,190795.0,279.9868,279.9868,278.1188,278.1648,190795.0
2022-04-26 14:00:00,302.54,303.62,302.03,302.82,190617.0,278.3857,279.3795,277.9164,278.6433,190617.0
2022-04-26 15:00:00,302.8,303.19,299.72,299.73,332374.0,278.6249,278.9838,275.7908,275.8,332374.0
2022-04-27 09:30:00,301.3,306.42,300.32,303.46,306097.0,277.2447,281.9559,276.3429,279.2322,306097.0
2022-04-27 10:00:00,303.73,304.17,299.12,301.3,226379.0,279.4807,279.8855,275.2387,277.2447,226379.0
2022-04-27 11:00:00,301.36,303.44,300.93,302.88,181729.0,277.2999,279.2138,276.9042,278.6985,181729.0
2022-04-27 12:00:00,302.93,304.6,301.87,304.4,185358.0,278.7445,280.2812,277.7692,280.0972,185358.0
2022-04-27 13:00:00,304.39,305.07,302.56,304.94,201896.0,280.088,280.7137,278.4041,280.5941,201896.0
2022-04-27 14:00:00,304.89,305.1,302.07,302.33,184794.0,280.5481,280.7413,277.9532,278.1924,184794.0
2022-04-27 15:00:00,302.27,302.48,300.8,301.59,439454.0,278.1372,278.3305,276.7846,277.5115,439454.0
2022-04-28 09:30:00,304.75,306.62,303.01,306.44,244452.0,280.4192,282.1399,278.8182,281.9743,244452.0
2022-04-28 10:00:00,306.4,307.74,303.93,307.56,425457.0,281.9375,283.1705,279.6647,283.0049,425457.0
2022-04-28 11:00:00,307.56,310.81,307.0,308.47,370589.0,283.0049,285.9954,282.4896,283.8422,370589.0
2022-04-28 12:00:00,308.51,312.73,308.15,312.38,222969.0,283.879,287.7621,283.5478,287.4401,222969.0
2022-04-28 13:00:00,312.33,314.03,311.9,313.19,246750.0,287.3941,288.9583,286.9984,288.1854,246750.0
2022-04-28 14:00:00,313.25,314.54,312.53,313.95,216078.0,288.2406,289.4276,287.5781,288.8847,216078.0
2022-04-28 15:00:00,313.94,314.0,310.85,312.13,458043.0,288.8755,288.9307,286.0322,287.21,458043.0
2022-04-29 09:30:00,308.15,311.72,308.0,311.1,270490.0,283.5478,286.8328,283.4098,286.2623,270490.0
2022-04-29 10:00:00,311.09,311.11,305.51,306.72,428779.0,286.2531,286.2715,281.1186,282.232,428779.0
2022-04-29 11:00:00,306.77,307.78,305.71,306.64,220752.0,282.278,283.2073,281.3026,282.1583,220752.0
2022-04-29 12:00:00,306.65,306.65,305.14,305.49,162553.0,282.1675,282.1675,280.7781,281.1002,162553.0
2022-04-29 13:00:00,305.5,307.24,305.3,306.38,162418.0,281.1094,282.7104,280.9253,281.9191,162418.0
2022-04-29 14:00:00,306.26,306.3,303.13,303.65,219017.0,281.8087,281.8455,278.9286,279.4071,219017.0
2022-04-29 15:00:00,303.6,303.89,299.71,300.55,697523.0,279.361,279.6279,275.7816,276.5546,697523.0
2022-05-02 09:30:00,301.99,305.48,300.47,304.44,325863.0,277.8796,281.091,276.4809,280.134,325863.0
2022-05-02 10:00:00,304.14,308.79,303.0,305.74,437644.0,279.8579,284.1367,278.809,281.3302,437644.0
2022-05-02 11:00:00,305.89,305.92,303.0,305.29,250052.0,281.4682,281.4958,278.809,280.9161,250052.0
2022-05-02 12:00:00,305.23,305.41,302.18,302.38,143414.0,280.8609,281.0265,278.0544,278.2385,143414.0
2022-05-02 13:00:00,302.52,303.68,301.57,302.19,247765.0,278.3673,279.4347,277.4931,278.0636,247765.0
2022-05-02 14:00:00,302.07,303.36,299.91,301.3,230881.0,277.9532,279.1402,275.9657,277.2447,230881.0
2022-05-02 15:00:00,301.23,307.29,300.96,307.11,460868.0,277.1803,282.7564,276.9318,282.5908,460868.0
2022-05-03 09:30:00,305.69,306.47,303.02,304.58,213358.0,281.2842,282.0019,278.8274,280.2628,213358.0
2022-05-03 10:00:00,304.63,306.46,303.02,305.59,328773.0,280.3088,281.9927,278.8274,281.1922,328773.0
2022-05-03 11:00:00,305.65,309.0,305.09,308.15,276670.0,281.2474,284.3299,280.7321,283.5478,276670.0
2022-05-03 12:00:00,308.3,308.83,305.61,306.63,163500.0,283.6858,284.1735,281.2106,282.1491,163500.0
2022-05-03 13:00:00,306.59,308.02,306.15,306.28,101149.0,282.1123,283.4282,281.7075,281.8271,101149.0
2022-05-03 14:00:00,306.26,306.3,303.19,305.46,137548.0,281.8087,281.8455,278.9838,281.0726,137548.0
2022-05-03 15:00:00,305.6,306.4,303.63,304.93,313603.0,281.2014,281.9375,279.3887,280.5849,313603.0
2022-05-04 09:30:00,304.08,306.69,303.46,305.17,151760.0,279.8027,282.2043,279.2322,280.8057,151760.0
2022-05-04 10:00:00,305.17,305.98,303.42,304.87,163756.0,280.8057,281.551,279.1954,280.5297,163756.0
2022-05-04 11:00:00,304.96,305.01,303.09,303.34,150355.0,280.6125,280.6585,278.8918,279.1218,150355.0
2022-05-04 12:00:00,303.52,304.91,303.14,304.61,126868.0,279.2874,280.5665,278.9378,280.2904,126868.0
2022-05-04 13:00:00,304.72,305.23,303.5,304.5,141503.0,280.3916,280.8609,279.269,280.1892,141503.0
2022-05-04 14:00:00,304.89,310.88,302.93,310.6,324916.0,280.5481,286.0598,278.7445,285.8022,324916.0
2022-05-04 15:00:00,310.66,315.75,310.63,315.31,792252.0,285.8574,290.541,285.8298,290.1361,792252.0
2022-05-05 09:30:00,311.0,311.36,304.37,305.44,268852.0,286.1702,286.5015,280.0696,281.0541,268852.0
2022-05-05 10:00:00,305.39,306.01,300.22,302.75,307886.0,281.0081,281.5786,276.2509,278.5789,307886.0
2022-05-05 11:00:00,302.75,302.75,299.6,299.97,310648.0,278.5789,278.5789,275.6804,276.0209,310648.0
2022-05-05 12:00:00,299.86,301.01,293.71,298.64,433541.0,275.9196,276.9778,270.2607,274.797,433541.0
2022-05-05 13:00:00,298.9,301.54,298.47,298.97,182290.0,275.0363,277.4655,274.6406,275.1007,182290.0
2022-05-05 14:00:00,298.79,298.97,295.28,297.26,257022.0,274.9351,275.1007,271.7053,273.5272,257022.0
2022-05-05 15:00:00,297.26,299.75,295.37,299.51,654416.0,273.5272,275.8184,271.7881,275.5976,654416.0
2022-05-06 09:30:00,296.3,296.75,289.41,290.18,411142.0,272.6439,273.0579,266.304,267.0125,411142.0
2022-05-06 10:00:00,290.4,295.22,290.06,294.54,396076.0,267.2149,271.6501,266.9021,271.0244,396076.0
2022-05-06 11:00:00,294.35,296.34,292.43,292.96,220922.0,270.8496,272.6807,269.0828,269.5705,220922.0
2022-05-06 12:00:00,292.82,296.1,292.55,295.84,200416.0,269.4417,272.4598,269.1933,272.2206,200416.0
2022-05-06 13:00:00,295.83,296.05,293.41,293.84,185575.0,272.2114,272.4138,269.9846,270.3803,185575.0
2022-05-06 14:00:00,293.63,294.2,291.75,292.53,172702.0,270.187,270.7115,268.4571,269.1749,172702.0
2022-05-06 15:00:00,292.57,295.49,291.08,294.38,516250.0,269.2117,271.8985,267.8406,270.8772,516250.0
2022-05-09 09:30:00,289.94,299.1,288.5,297.89,432394.0,266.7916,275.2203,265.4666,274.1069,432394.0
2022-05-09 10:00:00,297.81,297.82,294.66,295.57,478144.0,274.0333,274.0425,271.1348,271.9722,478144.0
2022-05-09 11:00:00,295.47,297.33,294.78,296.87,286106.0,271.8801,273.5916,271.2452,273.1684,286106.0
2022-05-09 12:00:00,296.78,299.02,296.32,297.06,252721.0,273.0855,275.1467,272.6623,273.3432,252721.0
2022-05-09 13:00:00,297.16,299.37,296.14,298.96,217966.0,273.4352,275.4688,272.4966,275.0915,217966.0
2022-05-09 14:00:00,298.97,299.76,297.45,299.49,292917.0,275.1007,275.8276,273.7021,275.5792,292917.0
2022-05-09 15:00:00,299.58,300.74,295.89,297.03,596821.0,275.662,276.7294,272.2666,273.3156,596821.0
2022-05-10 09:30:00,298.46,301.07,294.15,296.23,433130.0,274.6314,277.033,270.6655,272.5795,433130.0
2022-05-10 10:00:00,296.02,296.74,291.88,292.75,385098.0,272.3862,273.0487,268.5768,269.3773,385098.0
2022-05-10 11:00:00,292.61,293.21,289.4,290.32,287404.0,269.2485,269.8006,266.2948,267.1413,287404.0
2022-05-10 12:00:00,290.43,290.95,287.66,288.39,223768.0,267.2425,267.721,264.6937,265.3654,223768.0
2022-05-10 13:00:00,288.46,294.49,288.31,294.49,239621.0,265.4298,270.9784,265.2918,270.9784,239621.0
2022-05-10 14:00:00,294.5,295.04,291.96,292.96,240335.0,270.9876,271.4845,268.6504,269.5705,240335.0
2022-05-10 15:00:00,292.91,293.8,290.43,291.19,413090.0,269.5245,270.3435,267.2425,267.9418,413090.0
2022-05-11 09:30:00,291.45,293.33,286.25,293.06,269413.0,268.1811,269.911,263.3962,269.6625,269413.0
2022-05-11 10:00:00,292.7,293.28,289.46,289.91,268569.0,269.3313,269.865,266.35,266.764,268569.0
2022-05-11 11:00:00,289.85,290.43,288.2,289.12,168181.0,266.7088,267.2425,265.1906,266.0371,168181.0
2022-05-11 12:00:00,289.06,289.14,284.49,284.73,261598.0,265.9819,266.0555,261.7768,261.9976,261598.0
2022-05-11 13:00:00,284.53,285.27,283.06,283.1,243205.0,261.8136,262.4945,260.4609,260.4977,243205.0
2022-05-11 14:00:00,283.2,287.91,283.16,285.91,251344.0,260.5898,264.9237,260.5529,263.0834,251344.0
2022-05-11 15:00:00,285.82,286.36,282.57,282.96,502751.0,263.0006,263.4975,260.0101,260.3689,502751.0
2022-05-12 09:30:00,281.57,288.64,280.63,286.86,431057.0,259.0899,265.5954,258.2249,263.9575,431057.0
2022-05-12 10:00:00,286.79,290.93,286.29,290.73,410180.0,263.8931,267.7026,263.4331,267.5186,410180.0
2022-05-12 11:00:00,290.86,293.19,287.85,287.86,296831.0,267.6382,269.7822,264.8685,264.8777,296831.0
2022-05-12 12:00:00,287.85,290.17,287.85,288.3,204366.0,264.8685,267.0033,264.8685,265.2826,204366.0
2022-05-12 13:00:00,288.2,288.57,284.38,284.6,233596.0,265.1906,265.531,261.6755,261.878,233596.0
2022-05-12 14:00:00,284.54,285.45,284.0,284.52,249104.0,261.8228,262.6601,261.3259,261.8044,249104.0
2022-05-12 15:00:00,284.59,290.05,284.28,290.05,588192.0,261.8688,266.8929,261.5835,266.8929,588192.0
2022-05-13 09:30:00,289.95,295.44,288.45,294.87,381189.0,266.8008,271.8525,265.4206,271.328,381189.0
2022-05-13 10:00:00,294.78,298.55,294.74,298.28,333582.0,271.2452,274.7142,271.2084,274.4658,333582.0
2022-05-13 11:00:00,298.0,299.42,295.87,296.95,260126.0,274.2081,275.5148,272.2482,273.242,260126.0
2022-05-13 12:00:00,296.91,297.17,295.25,295.83,183465.0,273.2052,273.4444,271.6777,272.2114,183465.0
2022-05-13 13:00:00,295.87,296.3,293.09,293.35,231419.0,272.2482,272.6439,269.6902,269.9294,231419.0
2022-05-13 14:00:00,293.4,293.8,292.0,293.75,229475.0,269.9754,270.3435,268.6872,270.2975,229475.0
2022-05-13 15:00:00,293.74,296.38,293.74,296.36,511412.0,270.2883,272.7175,270.2883,272.6991,511412.0
2022-05-16 09:30:00,294.08,294.87,289.79,292.53,365352.0,270.6011,271.328,266.6536,269.1749,365352.0
2022-05-16 10:00:00,292.56,296.35,292.23,293.86,405622.0,269.2025,272.6899,268.8988,270.3987,405622.0
2022-05-16 11:00:00,293.87,296.66,293.43,296.54,227171.0,270.4079,272.9751,270.003,272.8647,227171.0
2022-05-16 12:00:00,296.64,297.48,295.95,296.58,161149.0,272.9567,273.7297,272.3218,272.9015,161149.0
2022-05-16 13:00:00,296.52,299.31,296.14,298.88,187186.0,272.8463,275.4136,272.4966,275.0179,187186.0
2022-05-16 14:00:00,298.84,299.57,298.16,298.51,215198.0,274.9811,275.6528,274.3554,274.6774,215198.0
2022-05-16 15:00:00,298.48,299.15,295.68,296.45,615235.0,274.6498,275.2663,272.0734,272.7819,615235.0
2022-05-17 09:30:00,306.5,310.94,300.12,301.82,1642375.0,282.0295,286.115,276.1589,277.7232,1642375.0
2022-05-17 10:00:00,301.81,303.88,292.11,292.88,1681394.0,277.714,279.6187,268.7884,269.4969,1681394.0
2022-05-17 11:00:00,293.09,296.48,290.9,295.63,1001955.0,269.6902,272.8095,267.675,272.0274,1001955.0
2022-05-17 12:00:00,295.63,298.7,294.91,298.11,719422.0,272.0274,274.8523,271.3648,274.3094,719422.0
2022-05-17 13:00:00,298.06,302.29,297.78,301.2,1112222.0,274.2634,278.1556,274.0057,277.1527,1112222.0
2022-05-17 14:00:00,301.12,302.36,298.76,302.07,595174.0,277.079,278.22,274.9075,277.9532,595174.0
2022-05-17 15:00:00,302.11,304.61,300.56,301.0,1017014.0,277.99,280.2904,276.5638,276.9686,1017014.0
2022-05-18 09:30:00,293.0,295.44,288.93,290.99,761178.0,269.6073,271.8525,265.8623,267.7578,761178.0
2022-05-18 10:00:00,291.31,294.5,289.13,291.0,707047.0,268.0523,270.9876,266.0463,267.767,707047.0
2022-05-18 11:00:00,291.04,291.2,286.47,286.99,620307.0,267.8038,267.951,263.5987,264.0772,620307.0
2022-05-18 12:00:00,287.0,287.03,283.99,286.83,507497.0,264.0864,264.114,261.3167,263.9299,507497.0
2022-05-18 13:00:00,286.83,287.0,282.07,282.8,427517.0,263.9299,264.0864,259.55,260.2217,427517.0
2022-05-18 14:00:00,282.81,283.87,281.18,282.3,470327.0,260.2309,261.2063,258.731,259.7616,470327.0
2022-05-18 15:00:00,282.31,285.4,282.3,285.16,959747.0,259.7708,262.6141,259.7616,262.3933,959747.0
2022-05-19 09:30:00,285.5,289.61,284.96,288.68,499902.0,262.7061,266.488,262.2092,265.6322,499902.0
2022-05-19 10:00:00,288.58,291.77,287.67,289.2,658785.0,265.5402,268.4755,264.7029,266.1107,658785.0
2022-05-19 11:00:00,289.4,289.63,286.2,288.01,333832.0,266.2948,266.5064,263.3502,265.0157,333832.0
2022-05-19 12:00:00,288.15,288.79,286.17,286.85,216568.0,265.1446,265.7335,263.3226,263.9483,216568.0
2022-05-19 13:00:00,286.88,292.03,286.82,291.04,332782.0,263.9759,268.7148,263.9207,267.8038,332782.0
2022-05-19 14:00:00,290.89,291.26,289.54,291.17,225469.0,267.6658,268.0063,266.4236,267.9234,225469.0
2022-05-19 15:00:00,291.11,292.5,286.88,287.76,727965.0,267.8682,269.1473,263.9759,264.7857,727965.0
2022-05-20 09:30:00,289.82,290.5,284.83,286.45,439840.0,266.6812,267.3069,262.0896,263.5803,439840.0
2022-05-20 10:00:00,286.59,286.59,280.93,280.98,509056.0,263.7091,263.7091,258.501,258.547,509056.0
2022-05-20 11:00:00,280.94,283.32,280.75,282.92,333864.0,258.5102,260.7002,258.3354,260.3321,333864.0
2022-05-20 12:00:00,283.05,283.28,280.3,281.2,417886.0,260.4517,260.6634,257.9213,258.7494,417886.0
2022-05-20 13:00:00,281.16,283.3,279.59,282.48,459632.0,258.7126,260.6818,257.268,259.9272,459632.0
2022-05-20 14:00:00,282.6,284.9,280.64,284.18,302104.0,260.0377,262.154,258.2341,261.4915,302104.0
2022-05-20 15:00:00,284.19,287.45,283.45,287.37,708009.0,261.5007,264.5004,260.8198,264.4268,708009.0
2022-05-23 09:30:00,289.09,290.34,282.8,282.99,351194.0,266.0095,267.1597,260.2217,260.3965,351194.0
2022-05-23 10:00:00,283.0,284.11,280.32,283.64,440854.0,260.4057,261.4271,257.9397,260.9946,440854.0
2022-05-23 11:00:00,283.57,286.31,283.51,284.96,295487.0,260.9302,263.4515,260.875,262.2092,295487.0
2022-05-23 12:00:00,284.96,286.78,284.77,286.08,168902.0,262.2092,263.8839,262.0344,263.2398,168902.0
2022-05-23 13:00:00,286.01,286.36,284.7,285.86,169185.0,263.1754,263.4975,261.97,263.0374,169185.0
2022-05-23 14:00:00,285.91,287.1,285.47,285.95,184705.0,263.0834,264.1784,262.6785,263.1202,184705.0
2022-05-23 15:00:00,285.98,286.55,284.82,286.11,474900.0,263.1478,263.6723,262.0804,263.2674,474900.0
2022-05-24 09:30:00,284.0,286.9,282.63,286.07,331125.0,261.3259,263.9944,260.0653,263.2306,331125.0
2022-05-24 10:00:00,285.88,285.89,280.65,283.08,533855.0,263.0558,263.065,258.2433,260.4793,533855.0
2022-05-24 11:00:00,283.02,285.75,282.26,285.0,296569.0,260.4241,262.9362,259.7248,262.246,296569.0
2022-05-24 12:00:00,285.0,286.94,284.57,285.44,188999.0,262.246,264.0312,261.8504,262.6509,188999.0
2022-05-24 13:00:00,285.4,287.1,284.3,286.38,192653.0,262.6141,264.1784,261.6019,263.5159,192653.0
2022-05-24 14:00:00,286.34,287.76,285.3,286.36,214253.0,263.4791,264.7857,262.5221,263.4975,214253.0
2022-05-24 15:00:00,286.36,289.32,285.83,288.14,550286.0,263.4975,266.2211,263.0098,265.1354,550286.0
2022-05-25 09:30:00,285.81,292.25,285.66,289.8,274677.0,262.9914,268.9172,262.8534,266.6628,274677.0
2022-05-25 10:00:00,289.87,294.74,289.34,293.31,354906.0,266.7272,271.2084,266.2395,269.8926,354906.0
2022-05-25 11:00:00,293.12,293.72,290.61,291.79,232487.0,269.7178,270.2699,267.4082,268.4939,232487.0
2022-05-25 12:00:00,291.82,293.15,291.1,292.85,216012.0,268.5215,269.7454,267.859,269.4693,216012.0
2022-05-25 13:00:00,292.85,293.92,292.19,292.57,149660.0,269.4693,270.4539,268.862,269.2117,149660.0
2022-05-25 14:00:00,292.66,294.42,291.04,294.29,254675.0,269.2945,270.914,267.8038,270.7943,254675.0
2022-05-25 15:00:00,294.26,295.49,293.25,293.64,489998.0,270.7667,271.8985,269.8374,270.1962,489998.0
2022-05-26 09:30:00,297.32,303.45,297.0,300.81,267708.0,273.5824,279.223,273.288,276.7938,267708.0
2022-05-26 10:00:00,300.73,303.17,298.9,301.94,402383.0,276.7202,278.9654,275.0363,277.8336,402383.0
2022-05-26 11:00:00,301.87,304.16,301.77,303.83,255169.0,277.7692,279.8763,277.6772,279.5727,255169.0
2022-05-26 12:00:00,303.8,305.43,303.37,305.4,259564.0,279.5451,281.0449,279.1494,281.0173,259564.0
2022-05-26 13:00:00,305.41,305.63,303.8,304.56,195792.0,281.0265,281.229,279.5451,280.2444,195792.0
2022-05-26 14:00:00,304.53,304.53,301.6,302.65,212853.0,280.2168,280.2168,277.5207,278.4869,212853.0
2022-05-26 15:00:00,302.64,304.16,302.04,302.81,473802.0,278.4777,279.8763,277.9256,278.6341,473802.0
2022-05-27 09:30:00,303.54,307.5,303.14,303.52,254544.0,279.3058,282.9497,278.9378,279.2874,254544.0
2022-05-27 10:00:00,303.56,304.5,301.6,302.12,321868.0,279.3242,280.1892,277.5207,277.9992,321868.0
2022-05-27 11:00:00,302.15,305.25,302.03,305.11,273197.0,278.0268,280.8793,277.9164,280.7505,273197.0
2022-05-27 12:00:00,305.13,306.66,304.84,305.66,260645.0,280.7689,282.1767,280.5021,281.2566,260645.0
2022-05-27 13:00:00,305.77,306.47,304.81,305.55,188152.0,281.3578,282.0019,280.4744,281.1554,188152.0
2022-05-27 14:00:00,305.55,305.7,304.96,305.43,196118.0,281.1554,281.2934,280.6125,281.0449,196118.0
2022-05-27 15:00:00,305.44,308.5,305.34,308.46,570158.0,281.0541,283.8698,280.9621,283.833,570158.0
2022-05-31 09:30:00,306.6,307.87,301.61,302.54,427562.0,282.1215,283.2901,277.5299,278.3857,427562.0
2022-05-31 10:00:00,302.37,303.82,300.83,303.32,409071.0,278.2293,279.5635,276.8122,279.1034,409071.0
2022-05-31 11:00:00,303.31,305.0,302.19,304.5,202529.0,279.0942,280.6493,278.0636,280.1892,202529.0
2022-05-31 12:00:00,304.6,305.17,302.7,304.95,205688.0,280.2812,280.8057,278.5329,280.6033,205688.0
2022-05-31 13:00:00,304.92,305.56,303.42,305.54,183064.0,280.5757,281.1646,279.1954,281.1462,183064.0
2022-05-31 14:00:00,305.53,305.66,303.21,304.09,234623.0,281.137,281.2566,279.0022,279.8119,234623.0
2022-05-31 15:00:00,304.07,305.68,301.94,302.75,788854.0,279.7935,281.275,277.8336,278.5789,788854.0
2022-06-01 09:30:00,301.74,302.98,299.59,301.96,320634.0,279.4246,280.5729,277.4336,279.6284,320634.0
2022-06-01 10:00:00,302.02,302.23,297.88,298.4,219350.0,279.6839,279.8784,275.8501,276.3316,219350.0
2022-06-01 11:00:00,298.41,298.41,297.1,297.46,180041.0,276.3409,276.3409,275.1278,275.4612,180041.0
2022-06-01 12:00:00,297.6,298.72,297.38,298.54,141571.0,275.5908,276.628,275.3871,276.4613,141571.0
2022-06-01 13:00:00,298.45,298.95,297.75,298.58,128720.0,276.3779,276.841,275.7297,276.4983,128720.0
2022-06-01 14:00:00,298.24,299.48,298.1,298.4,153062.0,276.1835,277.3318,276.0538,276.3316,153062.0
2022-06-01 15:00:00,298.37,299.14,297.03,297.13,327929.0,276.3039,277.0169,275.063,275.1556,327929.0
2022-06-02 09:30:00,298.81,301.39,297.93,300.0,197688.0,276.7113,279.1005,275.8964,277.8133,197688.0
2022-06-02 10:00:00,299.6,300.41,295.89,296.58,242943.0,277.4429,278.193,274.0073,274.6462,242943.0
2022-06-02 11:00:00,296.44,299.33,296.21,298.6,171919.0,274.5166,277.1929,274.3036,276.5168,171919.0
2022-06-02 12:00:00,298.6,301.38,298.4,301.24,241308.0,276.5168,279.0912,276.3316,278.9616,241308.0
2022-06-02 13:00:00,301.28,303.09,301.19,303.05,223422.0,278.9986,280.6748,278.9153,280.6377,223422.0
2022-06-02 14:00:00,303.01,304.39,302.73,303.24,266529.0,280.6007,281.8786,280.3414,280.8137,266529.0
2022-06-02 15:00:00,303.15,306.03,303.04,305.88,594637.0,280.7303,283.3974,280.6285,283.2584,594637.0
2022-06-03 09:30:00,303.33,305.82,301.9,304.65,220211.0,280.897,283.2029,279.5728,282.1194,220211.0
2022-06-03 10:00:00,304.65,306.23,304.09,305.0,284195.0,282.1194,283.5826,281.6008,282.4435,284195.0
2022-06-03 11:00:00,304.88,305.49,303.9,304.33,201126.0,282.3324,282.8973,281.4249,281.8231,201126.0
2022-06-03 12:00:00,304.34,307.62,304.28,307.62,195584.0,281.8323,284.8698,281.7768,284.8698,195584.0
2022-06-03 13:00:00,307.63,308.46,305.54,305.93,221016.0,284.879,285.6476,282.9436,283.3047,221016.0
2022-06-03 14:00:00,306.01,306.54,304.9,305.97,179367.0,283.3788,283.8696,282.3509,283.3418,179367.0
2022-06-03 15:00:00,305.94,306.05,304.29,305.05,370187.0,283.314,283.4159,281.786,282.4898,370187.0
2022-06-06 09:30:00,305.56,306.57,303.25,305.24,198626.0,282.9621,283.8974,280.8229,282.6658,198626.0
2022-06-06 10:00:00,305.4,307.31,304.95,307.31,209756.0,282.8139,284.5827,282.3972,284.5827,209756.0
2022-06-06 11:00:00,307.38,307.62,304.11,306.05,145504.0,284.6475,284.8698,281.6193,283.4159,145504.0
2022-06-06 12:00:00,306.0,306.0,304.5,305.56,123000.0,283.3696,283.3696,281.9805,282.9621,123000.0
2022-06-06 13:00:00,305.64,305.64,304.23,304.92,117522.0,283.0362,283.0362,281.7305,282.3694,117522.0
2022-06-06 14:00:00,304.85,304.87,303.38,304.55,127275.0,282.3046,282.3231,280.9433,282.0268,127275.0
2022-06-06 15:00:00,304.58,304.87,303.45,303.78,308682.0,282.0546,282.3231,281.0082,281.3138,308682.0
2022-06-07 09:30:00,295.06,296.72,292.6,296.0,424809.0,273.2386,274.7759,270.9606,274.1091,424809.0
2022-06-07 10:00:00,296.07,299.69,295.11,299.31,319189.0,274.174,277.5262,273.2849,277.1743,319189.0
2022-06-07 11:00:00,299.34,300.1,297.45,297.65,167656.0,277.2021,277.9059,275.4519,275.6371,167656.0
2022-06-07 12:00:00,297.69,298.2,296.38,298.18,151280.0,275.6741,276.1464,274.461,276.1279,151280.0
2022-06-07 13:00:00,298.14,299.7,297.76,297.99,178176.0,276.0909,277.5355,275.739,275.952,178176.0
2022-06-07 14:00:00,298.03,299.91,297.98,299.48,189018.0,275.989,277.73,275.9427,277.3318,189018.0
2022-06-07 15:00:00,299.44,302.38,299.33,301.77,449506.0,277.2947,280.0173,277.1929,279.4524,449506.0
2022-06-08 09:30:00,299.78,299.9,295.68,298.43,347278.0,277.6096,277.7207,273.8128,276.3594,347278.0
2022-06-08 10:00:00,298.49,299.38,296.65,298.69,278812.0,276.415,277.2392,274.7111,276.6002,278812.0
2022-06-08 11:00:00,298.72,300.58,298.25,299.98,165957.0,276.628,278.3504,276.1927,277.7948,165957.0
2022-06-08 12:00:00,300.0,300.58,298.22,298.8,140015.0,277.8133,278.3504,276.1649,276.7021,140015.0
2022-06-08 13:00:00,298.76,298.78,297.12,297.16,147275.0,276.665,276.6835,275.1463,275.1833,147275.0
2022-06-08 14:00:00,297.14,298.33,297.12,297.83,143845.0,275.1648,276.2668,275.1463,275.8038,143845.0
2022-06-08 15:00:00,297.84,298.47,296.85,297.61,333866.0,275.813,276.3965,274.8963,275.6001,333866.0
2022-06-09 09:30:00,297.76,305.93,297.35,305.82,460482.0,275.739,283.3047,275.3593,283.2029,460482.0
2022-06-09 10:00:00,305.79,306.85,302.83,303.59,540764.0,283.1751,284.1567,280.434,281.1378,540764.0
2022-06-09 11:00:00,303.53,304.46,302.35,304.46,262173.0,281.0822,281.9435,279.9895,281.9435,262173.0
2022-06-09 12:00:00,304.33,306.47,303.16,306.27,284939.0,281.8231,283.8048,280.7396,283.6196,284939.0
2022-06-09 13:00:00,306.23,306.88,304.19,304.88,215877.0,283.5826,284.1845,281.6934,282.3324,215877.0
2022-06-09 14:00:00,304.98,304.98,302.82,302.83,155264.0,282.425,282.425,280.4248,280.434,155264.0
2022-06-09 15:00:00,302.76,302.78,299.71,299.85,502549.0,280.3692,280.3877,277.5448,277.6744,502549.0
2022-06-10 09:30:00,291.5,296.5,291.4,292.84,328734.0,269.9419,274.5722,269.8493,271.1828,328734.0
2022-06-10 10:00:00,292.68,293.15,288.64,291.64,444289.0,271.0347,271.4699,267.2934,270.0716,444289.0
2022-06-10 11:00:00,291.64,292.61,289.65,290.52,221903.0,270.0716,270.9698,268.2287,269.0344,221903.0
2022-06-10 12:00:00,290.57,291.64,289.28,289.57,250918.0,269.0807,270.0716,267.8861,268.1547,250918.0
2022-06-10 13:00:00,289.57,291.17,289.33,290.05,269804.0,268.1547,269.6363,267.9324,268.5992,269804.0
2022-06-10 14:00:00,290.07,291.69,289.2,291.46,235456.0,268.6177,270.1179,267.812,269.9049,235456.0
2022-06-10 15:00:00,291.49,292.44,289.23,289.24,505949.0,269.9327,270.8124,267.8398,267.8491,505949.0
2022-06-13 09:30:00,284.26,286.82,283.0,283.39,413622.0,263.2374,265.608,262.0706,262.4317,413622.0
2022-06-13 10:00:00,283.42,285.33,281.34,282.27,337730.0,262.4595,264.2282,260.5333,261.3945,337730.0
2022-06-13 11:00:00,282.25,283.54,281.47,282.3,333187.0,261.376,262.5706,260.6537,261.4223,333187.0
2022-06-13 12:00:00,282.25,285.63,281.83,284.23,241402.0,261.376,264.506,260.9871,263.2096,241402.0
2022-06-13 13:00:00,284.18,286.8,283.52,285.5,210171.0,263.1633,265.5895,262.5521,264.3857,210171.0
2022-06-13 14:00:00,285.55,285.55,282.46,282.65,203963.0,264.432,264.432,261.5705,261.7464,203963.0
2022-06-13 15:00:00,282.46,284.08,281.28,283.37,636935.0,261.5705,263.0707,260.4778,262.4132,636935.0
2022-06-14 09:30:00,283.21,286.39,281.54,285.33,247900.0,262.265,265.2098,260.7185,264.2282,247900.0
2022-06-14 10:00:00,285.29,285.8,280.36,281.6,312674.0,264.1912,264.6635,259.6258,260.7741,312674.0
2022-06-14 11:00:00,281.57,282.22,279.74,281.23,247420.0,260.7463,261.3482,259.0516,260.4315,247420.0
2022-06-14 12:00:00,281.2,281.2,277.43,279.19,313709.0,260.4037,260.4037,256.9125,258.5423,313709.0
2022-06-14 13:00:00,279.12,280.47,277.25,277.65,254266.0,258.4775,259.7277,256.7458,257.1162,254266.0
2022-06-14 14:00:00,277.65,280.01,277.65,278.8,226233.0,257.1162,259.3017,257.1162,258.1812,226233.0
2022-06-14 15:00:00,278.79,279.9,276.59,278.77,503993.0,258.1719,259.1998,256.1346,258.1534,503993.0
2022-06-15 09:30:00,281.0,283.27,279.62,282.87,233339.0,260.2185,262.3206,258.9405,261.9502,233339.0
2022-06-15 10:00:00,282.72,283.59,278.33,278.88,404392.0,261.8113,262.6169,257.7459,258.2552,404392.0
2022-06-15 11:00:00,278.9,279.04,277.19,277.99,155145.0,258.2738,258.4034,256.6902,257.4311,155145.0
2022-06-15 12:00:00,277.98,279.44,277.71,277.96,192036.0,257.4218,258.7738,257.1718,257.4033,192036.0
2022-06-15 13:00:00,277.96,280.03,277.79,279.75,147671.0,257.4033,259.3202,257.2459,259.0609,147671.0
2022-06-15 14:00:00,279.55,281.54,275.47,279.25,350314.0,258.8757,260.7185,255.0974,258.5979,350314.0
2022-06-15 15:00:00,279.06,283.28,278.63,279.7,546890.0,258.4219,262.3298,258.0237,259.0146,546890.0
2022-06-16 09:30:00,274.92,276.11,269.73,275.46,637259.0,254.5881,255.6901,249.7819,255.0882,637259.0
2022-06-16 10:00:00,275.46,275.6,271.18,272.25,524375.0,255.0882,255.2178,251.1247,252.1156,524375.0
2022-06-16 11:00:00,272.27,272.75,270.66,272.63,324988.0,252.1341,252.5786,250.6432,252.4675,324988.0
2022-06-16 12:00:00,272.6,273.57,271.46,273.14,296237.0,252.4397,253.338,251.384,252.9398,296237.0
2022-06-16 13:00:00,273.19,273.85,271.83,272.77,262918.0,252.9861,253.5972,251.7266,252.5971,262918.0
2022-06-16 14:00:00,272.75,273.36,270.06,270.58,329212.0,252.5786,253.1435,250.0875,250.5691,329212.0
2022-06-16 15:00:00,270.55,273.99,270.48,273.63,744111.0,250.5413,253.7269,250.4765,253.3935,744111.0
2022-06-17 09:30:00,271.0,276.62,271.0,274.5,1078349.0,250.958,256.1624,250.958,254.1992,1078349.0
2022-06-17 10:00:00,274.56,274.64,271.4,272.47,438042.0,254.2547,254.3288,251.3284,252.3193,438042.0
2022-06-17 11:00:00,272.38,275.9,271.86,272.93,267645.0,252.236,255.4956,251.7544,252.7453,267645.0
2022-06-17 12:00:00,272.86,273.82,272.25,273.25,160394.0,252.6805,253.5695,252.1156,253.0416,160394.0
2022-06-17 13:00:00,273.19,274.68,272.6,273.35,246581.0,252.9861,254.3659,252.4397,253.1342,246581.0
2022-06-17 14:00:00,273.39,274.32,272.62,273.07,199187.0,253.1713,254.0325,252.4582,252.8749,199187.0
2022-06-17 15:00:00,273.12,273.63,270.39,270.45,788868.0,252.9212,253.3935,250.3931,250.4487,788868.0
2022-06-21 09:30:00,273.69,273.92,270.21,272.26,421833.0,253.4491,253.6621,250.2264,252.1248,421833.0
2022-06-21 10:00:00,272.25,273.46,270.38,272.22,541142.0,252.1156,253.2361,250.3839,252.0878,541142.0
2022-06-21 11:00:00,272.17,272.24,268.62,268.79,408009.0,252.0415,252.1063,248.754,248.9115,408009.0
2022-06-21 12:00:00,268.87,269.21,267.42,268.94,303003.0,248.9855,249.3004,247.6428,249.0504,303003.0
2022-06-21 13:00:00,268.94,269.42,268.14,268.37,261822.0,249.0504,249.4949,248.3095,248.5225,261822.0
2022-06-21 14:00:00,268.36,270.02,267.95,269.94,295745.0,248.5133,250.0505,248.1336,249.9764,295745.0
2022-06-21 15:00:00,269.98,270.34,269.0,269.27,553986.0,250.0135,250.3468,249.1059,249.356,553986.0
2022-06-22 09:30:00,266.39,267.88,264.51,265.67,380046.0,246.689,248.0688,244.948,246.0222,380046.0
2022-06-22 10:00:00,265.52,271.1,265.46,269.67,272313.0,245.8833,251.0506,245.8277,249.7264,272313.0
2022-06-22 11:00:00,269.57,270.51,267.27,267.92,232966.0,249.6338,250.5043,247.5039,248.1058,232966.0
2022-06-22 12:00:00,268.04,269.79,267.72,269.7,152282.0,248.2169,249.8375,247.9206,249.7542,152282.0
2022-06-22 13:00:00,269.69,270.32,269.02,269.96,196121.0,249.7449,250.3283,249.1245,249.9949,196121.0
2022-06-22 14:00:00,269.98,271.77,268.71,269.95,330052.0,250.0135,251.6711,248.8374,249.9857,330052.0
2022-06-22 15:00:00,269.93,270.62,268.42,268.63,493098.0,249.9672,250.6061,248.5688,248.7633,493098.0
2022-06-23 09:30:00,270.0,275.1,269.89,273.72,358008.0,250.032,254.7548,249.9301,253.4769,358008.0
2022-06-23 10:00:00,273.88,274.37,270.46,272.59,364139.0,253.625,254.0788,250.458,252.4304,364139.0
2022-06-23 11:00:00,272.61,273.9,272.15,272.53,248882.0,252.449,253.6435,252.023,252.3749,248882.0
2022-06-23 12:00:00,272.59,272.91,271.37,271.67,124612.0,252.4304,252.7268,251.3007,251.5785,124612.0
2022-06-23 13:00:00,271.61,272.84,271.28,272.25,181914.0,251.5229,252.6619,251.2173,252.1156,181914.0
2022-06-23 14:00:00,272.28,273.6,270.84,273.6,223292.0,252.1434,253.3657,250.8099,253.3657,223292.0
2022-06-23 15:00:00,273.59,275.59,273.4,275.37,409950.0,253.3565,255.2086,253.1805,255.0048,409950.0
2022-06-24 09:30:00,277.47,278.1,273.92,276.53,242792.0,256.9495,257.5329,253.6621,256.079,242792.0
2022-06-24 10:00:00,276.64,281.82,276.51,281.82,367956.0,256.1809,260.9778,256.0605,260.9778,367956.0
2022-06-24 11:00:00,281.9,283.32,281.9,283.1,211957.0,261.0519,262.3669,261.0519,262.1632,211957.0
2022-06-24 12:00:00,283.02,283.46,281.83,282.07,236102.0,262.0891,262.4965,260.9871,261.2093,236102.0
2022-06-24 13:00:00,282.1,282.7,281.56,282.01,169394.0,261.2371,261.7927,260.737,261.1538,169394.0
2022-06-24 14:00:00,282.08,282.12,280.47,281.3,181926.0,261.2186,261.2556,259.7277,260.4963,181926.0
2022-06-24 15:00:00,281.22,283.0,280.83,282.96,633036.0,260.4222,262.0706,260.061,262.0335,633036.0
2022-06-27 09:30:00,284.46,285.0,282.28,283.36,162132.0,263.4226,263.9226,261.4038,262.4039,162132.0
2022-06-27 10:00:00,283.49,284.8,282.09,283.87,222244.0,262.5243,263.7374,261.2279,262.8762,222244.0
2022-06-27 11:00:00,283.8,284.17,283.07,283.49,164684.0,262.8114,263.154,262.1354,262.5243,164684.0
2022-06-27 12:00:00,283.53,283.6,282.42,283.29,103939.0,262.5614,262.6262,261.5334,262.3391,103939.0
2022-06-27 13:00:00,283.37,283.37,281.82,281.95,144395.0,262.4132,262.4132,260.9778,261.0982,144395.0
2022-06-27 14:00:00,281.95,283.23,281.7,282.94,117926.0,261.0982,262.2835,260.8667,262.015,117926.0
2022-06-27 15:00:00,282.93,282.98,281.49,282.83,309885.0,262.0057,262.052,260.6722,261.9131,309885.0
2022-06-28 09:30:00,283.78,285.6,281.36,281.81,209494.0,262.7929,264.4783,260.5518,260.9686,209494.0
2022-06-28 10:00:00,281.64,282.25,275.97,276.94,615637.0,260.8111,261.376,255.5605,256.4587,615637.0
2022-06-28 11:00:00,276.93,276.93,273.65,273.65,227014.0,256.4495,256.4495,253.412,253.412,227014.0
2022-06-28 12:00:00,273.51,274.12,272.83,273.13,215411.0,253.2824,253.8473,252.6527,252.9305,215411.0
2022-06-28 13:00:00,273.11,273.38,271.45,272.63,209138.0,252.912,253.162,251.3747,252.4675,209138.0
2022-06-28 14:00:00,272.64,273.24,271.17,271.35,181987.0,252.4767,253.0324,251.1154,251.2821,181987.0
2022-06-28 15:00:00,271.31,271.53,269.82,270.24,387741.0,251.2451,251.4488,249.8653,250.2542,387741.0
2022-06-29 09:30:00,271.58,274.91,268.8,273.38,216320.0,251.4951,254.5789,248.9207,253.162,216320.0
2022-06-29 10:00:00,273.69,274.97,272.46,274.15,182049.0,253.4491,254.6344,252.31,253.8751,182049.0
2022-06-29 11:00:00,274.0,274.61,272.82,273.97,153798.0,253.7362,254.301,252.6434,253.7084,153798.0
2022-06-29 12:00:00,273.99,274.17,272.76,273.93,107397.0,253.7269,253.8936,252.5879,253.6713,107397.0
2022-06-29 13:00:00,274.08,275.47,273.69,275.39,147190.0,253.8102,255.0974,253.4491,255.0234,147190.0
2022-06-29 14:00:00,275.32,276.16,273.59,273.62,164451.0,254.9585,255.7364,253.3565,253.3843,164451.0
2022-06-29 15:00:00,273.59,274.51,273.12,273.73,278486.0,253.3565,254.2084,252.9212,253.4861,278486.0
2022-06-30 09:30:00,270.73,271.9,268.29,269.24,247999.0,250.708,251.7915,248.4484,249.3282,247999.0
2022-06-30 10:00:00,269.16,273.94,268.04,273.6,297855.0,249.2541,253.6806,248.2169,253.3657,297855.0
2022-06-30 11:00:00,273.6,276.26,273.25,275.65,250076.0,253.3657,255.829,253.0416,255.2641,250076.0
2022-06-30 12:00:00,275.55,277.04,274.05,275.42,133795.0,255.1715,256.5513,253.7825,255.0511,133795.0
2022-06-30 13:00:00,275.48,276.87,274.86,276.34,137754.0,255.1067,256.3939,254.5326,255.9031,137754.0
2022-06-30 14:00:00,276.38,276.48,274.06,274.5,116816.0,255.9401,256.0327,253.7917,254.1992,116816.0
2022-06-30 15:00:00,274.45,275.25,272.81,274.5,478934.0,254.1529,254.8937,252.6342,254.1992,478934.0
2022-07-01 09:30:00,275.73,280.75,274.55,279.97,298218.0,255.3382,259.987,254.2455,259.2646,298218.0
2022-07-01 10:00:00,280.03,280.67,274.87,275.32,190318.0,259.3202,259.9129,254.5418,254.9585,190318.0
2022-07-01 11:00:00,275.27,277.26,274.86,275.91,135959.0,254.9122,256.7551,254.5326,255.5049,135959.0
2022-07-01 12:00:00,275.91,277.0,275.41,276.19,112563.0,255.5049,256.5143,255.0419,255.7642,112563.0
2022-07-01 13:00:00,276.16,278.14,275.7,278.13,103120.0,255.7364,257.57,255.3104,257.5607,103120.0
2022-07-01 14:00:00,278.09,279.46,277.53,279.15,137601.0,257.5237,258.7924,257.0051,258.5053,137601.0
2022-07-01 15:00:00,279.22,279.69,278.4,279.05,350835.0,258.5701,259.0053,257.8107,258.4127,350835.0
2022-07-05 09:30:00,275.5,278.88,275.03,277.16,169572.0,255.1252,258.2552,254.69,256.6625,169572.0
2022-07-05 10:00:00,276.99,278.42,275.76,277.46,216244.0,256.505,257.8293,255.366,256.9403,216244.0
2022-07-05 11:00:00,277.26,279.84,276.59,279.22,172107.0,256.7551,259.1443,256.1346,258.5701,172107.0
2022-07-05 12:00:00,279.29,280.87,278.81,279.5,133436.0,258.6349,260.0981,258.1904,258.8294,133436.0
2022-07-05 13:00:00,279.36,281.41,279.31,280.6,144531.0,258.6998,260.5981,258.6534,259.848,144531.0
2022-07-05 14:00:00,280.56,282.57,280.33,281.89,147993.0,259.811,261.6724,259.598,261.0426,147993.0
2022-07-05 15:00:00,281.84,283.73,281.46,283.73,397649.0,260.9963,262.7466,260.6444,262.7466,397649.0
2022-07-06 09:30:00,284.99,285.93,281.78,284.13,145317.0,263.9134,264.7839,260.9408,263.117,145317.0
2022-07-06 10:00:00,284.13,284.75,282.28,284.25,139075.0,263.117,263.6911,261.4038,263.2281,139075.0
2022-07-06 11:00:00,284.25,284.33,280.83,281.41,98704.0,263.2281,263.3022,260.061,260.5981,98704.0
2022-07-06 12:00:00,281.33,281.37,280.52,281.2,71976.0,260.5241,260.5611,259.774,260.4037,71976.0
2022-07-06 13:00:00,281.18,281.93,281.01,281.49,66787.0,260.3852,261.0797,260.2277,260.6722,66787.0
2022-07-06 14:00:00,281.44,284.73,280.67,284.59,162768.0,260.6259,263.6726,259.9129,263.543,162768.0
2022-07-06 15:00:00,284.62,285.38,283.15,283.63,278586.0,263.5707,264.2745,262.2095,262.654,278586.0
2022-07-07 09:30:00,282.84,283.96,281.53,282.76,181939.0,261.9224,262.9596,260.7093,261.8483,181939.0
2022-07-07 10:00:00,282.83,284.32,281.45,284.17,262699.0,261.9131,263.2929,260.6352,263.154,262699.0
2022-07-07 11:00:00,284.24,285.76,284.23,285.25,187954.0,263.2188,264.6264,263.2096,264.1542,187954.0
2022-07-07 12:00:00,285.3,286.07,284.92,285.05,140579.0,264.2005,264.9135,263.8486,263.9689,140579.0
2022-07-07 13:00:00,285.1,285.41,283.88,284.28,117436.0,264.0152,264.3023,262.8855,263.2559,117436.0
2022-07-07 14:00:00,284.3,285.54,284.23,285.28,180555.0,263.2744,264.4227,263.2096,264.1819,180555.0
2022-07-07 15:00:00,285.26,286.97,285.17,286.69,327423.0,264.1634,265.7469,264.0801,265.4877,327423.0
2022-07-08 09:30:00,285.99,287.8,283.93,284.18,151283.0,264.8394,266.5156,262.9318,263.1633,151283.0
2022-07-08 10:00:00,284.35,286.36,283.91,285.72,129178.0,263.3207,265.1821,262.9133,264.5894,129178.0
2022-07-08 11:00:00,285.7,286.76,285.04,285.86,92105.0,264.5709,265.5525,263.9597,264.719,92105.0
2022-07-08 12:00:00,285.86,285.86,284.58,284.65,86400.0,264.719,264.719,263.5337,263.5985,86400.0
2022-07-08 13:00:00,284.58,286.22,284.42,285.72,68379.0,263.5337,265.0524,263.3855,264.5894,68379.0
2022-07-08 14:00:00,285.72,287.99,285.71,287.52,109661.0,264.5894,266.6915,264.5801,266.2563,109661.0
2022-07-08 15:00:00,287.52,287.79,286.24,286.35,215252.0,266.2563,266.5063,265.0709,265.1728,215252.0
2022-07-11 09:30:00,285.18,288.89,285.14,287.16,226971.0,264.0893,267.525,264.0523,265.9229,226971.0
2022-07-11 10:00:00,287.21,289.38,286.25,287.77,239341.0,265.9692,267.9787,265.0802,266.4878,239341.0
2022-07-11 11:00:00,287.71,289.59,287.7,288.09,142300.0,266.4322,268.1732,266.423,266.7841,142300.0
2022-07-11 12:00:00,288.05,288.5,287.18,288.01,128337.0,266.7471,267.1638,265.9414,266.71,128337.0
2022-07-11 13:00:00,288.0,289.45,287.85,289.06,94532.0,266.7008,268.0435,266.5619,267.6824,94532.0
2022-07-11 14:00:00,289.02,289.06,287.76,287.78,102633.0,267.6453,267.6824,266.4785,266.497,102633.0
2022-07-11 15:00:00,287.72,287.77,285.73,286.39,290228.0,266.4415,266.4878,264.5987,265.2098,290228.0
2022-07-12 09:30:00,288.97,293.65,288.16,292.09,197375.0,267.599,271.9329,266.8489,270.4883,197375.0
2022-07-12 10:00:00,291.94,292.5,289.54,291.36,200879.0,270.3494,270.868,268.1269,269.8123,200879.0
2022-07-12 11:00:00,291.4,291.65,288.59,289.11,189447.0,269.8493,270.0808,267.2471,267.7287,189447.0
2022-07-12 12:00:00,289.15,289.93,288.67,288.97,135487.0,267.7657,268.488,267.3212,267.599,135487.0
2022-07-12 13:00:00,288.98,289.44,287.46,287.61,134696.0,267.6083,268.0343,266.2007,266.3396,134696.0
2022-07-12 14:00:00,287.59,287.69,286.14,286.49,175750.0,266.3211,266.4137,264.9783,265.3024,175750.0
2022-07-12 15:00:00,286.49,286.49,283.41,285.23,340917.0,265.3024,265.3024,262.4502,264.1356,340917.0
2022-07-13 09:30:00,281.63,283.24,279.76,283.14,166976.0,260.8019,262.2928,259.0702,262.2002,166976.0
2022-07-13 10:00:00,283.0,287.47,281.0,287.13,188646.0,262.0706,266.21,260.2185,265.8951,188646.0
2022-07-13 11:00:00,287.21,288.41,286.21,286.73,138143.0,265.9692,267.0805,265.0432,265.5247,138143.0
2022-07-13 12:00:00,286.69,287.87,286.09,287.84,90532.0,265.4877,266.5804,264.932,266.5526,90532.0
2022-07-13 13:00:00,287.88,289.41,287.74,289.28,125227.0,266.5896,268.0065,266.46,267.8861,125227.0
2022-07-13 14:00:00,289.26,289.79,287.64,289.75,128546.0,267.8676,268.3584,266.3674,268.3214,128546.0
2022-07-13 15:00:00,289.71,289.75,286.85,286.99,253414.0,268.2843,268.3214,265.6358,265.7655,253414.0
2022-07-14 09:30:00,281.85,285.1,281.85,283.94,201339.0,261.0056,264.0152,261.0056,262.941,201339.0
2022-07-14 10:00:00,283.88,284.08,281.65,282.75,238991.0,262.8855,263.0707,260.8204,261.839,238991.0
2022-07-14 11:00:00,282.82,286.23,282.76,285.22,151241.0,261.9039,265.0617,261.8483,264.1264,151241.0
2022-07-14 12:00:00,285.34,286.15,284.08,284.89,100671.0,264.2375,264.9876,263.0707,263.8208,100671.0
2022-07-14 13:00:00,284.83,286.57,284.24,286.3,108650.0,263.7652,265.3765,263.2188,265.1265,108650.0
2022-07-14 14:00:00,286.39,288.77,286.19,287.85,138334.0,265.2098,267.4138,265.0246,266.5619,138334.0
2022-07-14 15:00:00,287.88,290.29,287.55,289.48,317470.0,266.5896,268.8214,266.2841,268.0713,317470.0
2022-07-15 09:30:00,294.81,295.46,291.94,292.99,278142.0,273.0071,273.6091,270.3494,271.3217,278142.0
2022-07-15 10:00:00,292.92,295.14,292.19,292.82,266333.0,271.2569,273.3127,270.5809,271.1643,266333.0
2022-07-15 11:00:00,292.59,294.06,292.59,293.0,91302.0,270.9513,272.3126,270.9513,271.331,91302.0
2022-07-15 12:00:00,293.0,293.22,291.84,292.2,94727.0,271.331,271.5347,270.2568,270.5902,94727.0
2022-07-15 13:00:00,292.3,292.38,291.6,291.95,91321.0,270.6828,270.7568,270.0345,270.3586,91321.0
2022-07-15 14:00:00,291.84,291.96,290.95,291.54,66503.0,270.2568,270.3679,269.4326,269.979,66503.0
2022-07-15 15:00:00,291.37,292.42,291.0,292.29,292485.0,269.8215,270.7939,269.4789,270.6735,292485.0
2022-07-18 09:30:00,297.25,298.49,294.56,295.57,259998.0,275.2667,276.415,272.7756,273.7109,259998.0
2022-07-18 10:00:00,295.64,295.99,293.82,295.16,234234.0,273.7758,274.0999,272.0904,273.3313,234234.0
2022-07-18 11:00:00,295.15,297.44,294.75,297.29,186146.0,273.322,275.4426,272.9516,275.3037,186146.0
2022-07-18 12:00:00,297.3,297.32,295.95,296.14,115283.0,275.313,275.3315,274.0628,274.2388,115283.0
2022-07-18 13:00:00,296.12,296.32,294.32,294.45,112101.0,274.2203,274.4055,272.5534,272.6738,112101.0
2022-07-18 14:00:00,294.42,294.96,293.2,293.39,108034.0,272.646,273.146,271.5162,271.6922,108034.0
2022-07-18 15:00:00,293.39,294.22,292.0,293.03,300283.0,271.6922,272.4608,270.405,271.3588,300283.0
2022-07-19 09:30:00,295.44,295.75,293.31,294.76,124657.0,273.5905,273.8776,271.6181,272.9608,124657.0
2022-07-19 10:00:00,294.78,295.8,294.29,295.62,150165.0,272.9794,273.9239,272.5256,273.7572,150165.0
2022-07-19 11:00:00,295.7,296.82,295.7,296.67,112383.0,273.8313,274.8685,273.8313,274.7296,112383.0
2022-07-19 12:00:00,296.67,298.33,295.9,298.19,119718.0,274.7296,276.2668,274.0165,276.1372,119718.0
2022-07-19 13:00:00,298.23,299.11,297.28,299.11,132156.0,276.1742,276.9891,275.2945,276.9891,132156.0
2022-07-19 14:00:00,299.06,299.79,298.31,299.03,153319.0,276.9428,277.6188,276.2483,276.915,153319.0
2022-07-19 15:00:00,299.01,300.01,298.7,299.83,487154.0,276.8965,277.8226,276.6094,277.6559,487154.0
2022-07-20 09:30:00,300.93,301.5,299.01,299.24,117378.0,278.6745,279.2024,276.8965,277.1095,117378.0
2022-07-20 10:00:00,299.28,301.65,298.28,301.6,138949.0,277.1466,279.3413,276.2205,279.295,138949.0
2022-07-20 11:00:00,301.67,302.33,300.68,302.21,110792.0,279.3598,279.971,278.443,279.8599,110792.0
2022-07-20 12:00:00,302.16,303.17,301.14,301.96,121576.0,279.8136,280.7489,278.869,279.6284,121576.0
2022-07-20 13:00:00,301.86,302.06,300.33,301.37,194973.0,279.5357,279.721,278.1189,279.082,194973.0
2022-07-20 14:00:00,301.35,303.41,301.32,303.09,190985.0,279.0635,280.9711,279.0357,280.6748,190985.0
2022-07-20 15:00:00,303.06,303.69,302.13,302.3,321218.0,280.647,281.2304,279.7858,279.9432,321218.0
2022-07-21 09:30:00,302.85,303.14,300.26,301.86,116996.0,280.4525,280.7211,278.0541,279.5357,116996.0
2022-07-21 10:00:00,301.92,302.38,298.87,301.84,134632.0,279.5913,280.0173,276.7669,279.5172,134632.0
2022-07-21 11:00:00,301.95,302.71,301.3,301.86,112292.0,279.6191,280.3229,279.0172,279.5357,112292.0
2022-07-21 12:00:00,301.93,303.16,301.72,302.85,80186.0,279.6006,280.7396,279.4061,280.4525,80186.0
2022-07-21 13:00:00,302.87,303.18,301.57,302.25,66073.0,280.4711,280.7581,279.2672,279.8969,66073.0
2022-07-21 14:00:00,302.21,303.07,301.88,302.93,91250.0,279.8599,280.6563,279.5543,280.5266,91250.0
2022-07-21 15:00:00,302.89,305.25,302.87,305.07,268513.0,280.4896,282.675,280.4711,282.5084,268513.0
2022-07-22 09:30:00,307.66,310.67,305.54,309.1,268075.0,284.9068,287.6942,282.9436,286.2403,268075.0
2022-07-22 10:00:00,308.89,309.68,307.85,309.06,139771.0,286.0458,286.7774,285.0828,286.2033,139771.0
2022-07-22 11:00:00,309.04,309.17,306.94,307.62,187891.0,286.1847,286.3051,284.2401,284.8698,187891.0
2022-07-22 12:00:00,307.66,307.87,306.41,306.49,109098.0,284.9068,285.1013,283.7492,283.8233,109098.0
2022-07-22 13:00:00,306.5,306.5,304.86,305.58,95075.0,283.8326,283.8326,282.3139,282.9806,95075.0
2022-07-22 14:00:00,305.66,305.97,304.36,305.34,87625.0,283.0547,283.3418,281.8509,282.7584,87625.0
2022-07-22 15:00:00,305.37,306.8,305.23,306.8,223237.0,282.7862,284.1104,282.6565,284.1104,223237.0
2022-07-25 09:30:00,306.8,307.28,303.83,305.8,150720.0,284.1104,284.5549,281.3601,283.1844,150720.0
2022-07-25 10:00:00,305.95,306.7,305.6,306.22,141792.0,283.3233,284.0178,282.9992,283.5733,141792.0
2022-07-25 11:00:00,306.11,307.43,304.97,305.16,124052.0,283.4714,284.6938,282.4157,282.5917,124052.0
2022-07-25 12:00:00,305.09,305.7,304.08,305.2,84504.0,282.5269,283.0918,281.5916,282.6287,84504.0
2022-07-25 13:00:00,305.23,305.9,304.63,304.84,77743.0,282.6565,283.277,282.1009,282.2954,77743.0
2022-07-25 14:00:00,304.86,305.21,303.89,304.74,90457.0,282.3139,282.638,281.4156,282.2028,90457.0
2022-07-25 15:00:00,304.81,306.4,303.97,305.98,245791.0,282.2676,283.74,281.4897,283.3511,245791.0
2022-07-26 09:30:00,297.0,299.98,296.42,298.49,305587.0,275.0352,277.7948,274.4981,276.415,305587.0
2022-07-26 10:00:00,298.42,300.64,297.43,298.71,242213.0,276.3502,278.406,275.4334,276.6187,242213.0
2022-07-26 11:00:00,298.71,298.84,296.25,296.25,213996.0,276.6187,276.7391,274.3406,274.3406,213996.0
2022-07-26 12:00:00,296.21,297.15,295.91,297.05,86662.0,274.3036,275.1741,274.0258,275.0815,86662.0
2022-07-26 13:00:00,297.05,297.99,296.88,297.51,69750.0,275.0815,275.952,274.924,275.5075,69750.0
2022-07-26 14:00:00,297.55,298.64,296.96,297.44,90604.0,275.5445,276.5539,274.9981,275.4426,90604.0
2022-07-26 15:00:00,297.44,298.58,297.11,298.18,331563.0,275.4426,276.4983,275.137,276.1279,331563.0
2022-07-27 09:30:00,298.21,299.83,291.9,292.61,278360.0,276.1557,277.6559,270.3123,270.9698,278360.0
2022-07-27 10:00:00,292.51,296.05,291.79,295.81,243950.0,270.8772,274.1554,270.2105,273.9332,243950.0
2022-07-27 11:00:00,295.9,296.95,294.82,296.87,119660.0,274.0165,274.9889,273.0164,274.9148,119660.0
2022-07-27 12:00:00,296.73,297.13,295.64,295.67,77408.0,274.7851,275.1556,273.7758,273.8035,77408.0
2022-07-27 13:00:00,295.62,296.6,295.31,295.57,76570.0,273.7572,274.6648,273.4702,273.7109,76570.0
2022-07-27 14:00:00,295.57,299.22,294.66,297.89,517642.0,273.7109,277.091,272.8682,275.8594,517642.0
2022-07-27 15:00:00,297.89,300.31,297.46,298.86,463690.0,275.8594,278.1004,275.4612,276.7576,463690.0
2022-07-28 09:30:00,294.97,297.07,293.16,295.38,318895.0,273.1553,275.1,271.4792,273.535,318895.0
2022-07-28 10:00:00,295.5,297.57,295.11,297.26,188461.0,273.6461,275.563,273.2849,275.2759,188461.0
2022-07-28 11:00:00,297.37,300.77,296.4,299.75,205423.0,275.3778,278.5264,274.4795,277.5818,205423.0
2022-07-28 12:00:00,299.78,300.48,299.19,300.31,198855.0,277.6096,278.2578,277.0632,278.1004,198855.0
2022-07-28 13:00:00,300.31,301.24,299.8,300.38,303463.0,278.1004,278.9616,277.6281,278.1652,303463.0
2022-07-28 14:00:00,300.42,300.71,298.32,298.56,358607.0,278.2022,278.4708,276.2576,276.4798,358607.0
2022-07-28 15:00:00,298.55,300.16,297.87,299.49,585782.0,276.4705,277.9615,275.8408,277.341,585782.0
2022-07-29 09:30:00,300.0,300.85,298.23,298.52,181046.0,277.8133,278.6004,276.1742,276.4428,181046.0
2022-07-29 10:00:00,298.53,299.93,297.46,297.61,205288.0,276.452,277.7485,275.4612,275.6001,205288.0
2022-07-29 11:00:00,297.69,299.17,297.43,298.07,129121.0,275.6741,277.0447,275.4334,276.026,129121.0
2022-07-29 12:00:00,298.12,298.99,297.67,298.45,180266.0,276.0723,276.878,275.6556,276.3779,180266.0
2022-07-29 13:00:00,298.51,299.82,297.95,299.33,122443.0,276.4335,277.6466,275.9149,277.1929,122443.0
2022-07-29 14:00:00,299.28,300.05,299.05,299.91,137131.0,277.1466,277.8596,276.9336,277.73,137131.0
2022-07-29 15:00:00,299.96,301.44,299.83,301.13,399298.0,277.7763,279.1468,277.6559,278.8597,399298.0
2022-08-01 09:30:00,300.64,305.0,300.01,303.75,169158.0,278.406,282.4435,277.8226,281.286,169158.0
2022-08-01 10:00:00,303.76,307.31,302.29,307.1,250600.0,281.2952,284.5827,279.9339,284.3882,250600.0
2022-08-01 11:00:00,307.06,308.45,305.9,307.51,270858.0,284.3512,285.6384,283.277,284.7679,270858.0
2022-08-01 12:00:00,307.47,307.72,306.66,306.82,184162.0,284.7309,284.9624,283.9808,284.1289,184162.0
2022-08-01 13:00:00,306.7,306.83,304.63,305.53,161799.0,284.0178,284.1382,282.1009,282.9343,161799.0
2022-08-01 14:00:00,305.57,307.06,305.07,307.0,205317.0,282.9714,284.3512,282.5084,284.2956,205317.0
2022-08-01 15:00:00,307.02,307.65,305.6,305.73,442437.0,284.3141,284.8975,282.9992,283.1195,442437.0
2022-08-02 09:30:00,305.4,305.61,301.59,303.11,165066.0,282.8139,283.0084,279.2857,280.6933,165066.0
2022-08-02 10:00:00,302.93,304.07,300.01,302.42,291634.0,280.5266,281.5823,277.8226,280.0543,291634.0
2022-08-02 11:00:00,302.52,304.05,302.28,303.15,120961.0,280.1469,281.5638,279.9247,280.7303,120961.0
2022-08-02 12:00:00,303.16,305.18,303.16,304.18,138690.0,280.7396,282.6102,280.7396,281.6842,138690.0
2022-08-02 13:00:00,304.15,304.23,301.33,301.81,109613.0,281.6564,281.7305,279.0449,279.4894,109613.0
2022-08-02 14:00:00,301.78,302.97,301.35,302.05,122173.0,279.4617,280.5637,279.0635,279.7117,122173.0
2022-08-02 15:00:00,302.05,303.05,300.59,300.79,431008.0,279.7117,280.6377,278.3597,278.5449,431008.0
2022-08-03 09:30:00,303.35,306.45,302.59,303.05,177797.0,280.9156,283.7863,280.2118,280.6377,177797.0
2022-08-03 10:00:00,303.02,303.12,300.34,302.15,185416.0,280.61,280.7026,278.1282,279.8043,185416.0
2022-08-03 11:00:00,302.16,304.0,302.0,303.68,167861.0,279.8136,281.5175,279.6654,281.2211,167861.0
2022-08-03 12:00:00,303.65,305.26,303.42,305.05,144660.0,281.1934,282.6843,280.9804,282.4898,144660.0
2022-08-03 13:00:00,305.09,305.81,305.05,305.57,105590.0,282.5269,283.1936,282.4898,282.9714,105590.0
2022-08-03 14:00:00,305.51,307.55,305.31,307.22,178333.0,282.9158,284.8049,282.7306,284.4993,178333.0
2022-08-03 15:00:00,307.25,308.07,306.07,306.16,440576.0,284.5271,285.2865,283.4344,283.5177,440576.0
2022-08-04 09:30:00,304.54,309.97,304.44,308.29,186885.0,282.0175,287.046,281.9249,285.4902,186885.0
2022-08-04 10:00:00,308.44,309.25,307.01,308.71,173922.0,285.6291,286.3792,284.3049,285.8792,173922.0
2022-08-04 11:00:00,308.65,309.47,307.74,308.36,154456.0,285.8236,286.5829,284.9809,285.555,154456.0
2022-08-04 12:00:00,308.36,308.43,306.34,306.55,87335.0,285.555,285.6199,283.6844,283.8789,87335.0
2022-08-04 13:00:00,306.55,307.41,306.14,306.6,74674.0,283.8789,284.6753,283.4992,283.9252,74674.0
2022-08-04 14:00:00,306.5,306.74,305.4,306.23,120389.0,283.8326,284.0548,282.8139,283.5826,120389.0
2022-08-04 15:00:00,306.18,307.67,306.18,307.17,299979.0,283.5363,284.9161,283.5363,284.453,299979.0
2022-08-05 09:30:00,305.38,306.59,304.49,305.0,154669.0,282.7954,283.9159,281.9712,282.4435,154669.0
2022-08-05 10:00:00,305.18,307.71,304.8,306.2,139362.0,282.6102,284.9531,282.2583,283.5548,139362.0
2022-08-05 11:00:00,306.19,306.19,304.78,305.37,110754.0,283.5455,283.5455,282.2398,282.7862,110754.0
2022-08-05 12:00:00,305.28,307.65,305.22,307.65,87028.0,282.7028,284.8975,282.6473,284.8975,87028.0
2022-08-05 13:00:00,307.62,308.81,307.45,308.21,129447.0,284.8698,285.9718,284.7123,285.4161,129447.0
2022-08-05 14:00:00,308.1,308.9,307.83,308.81,117141.0,285.3143,286.0551,285.0642,285.9718,117141.0
2022-08-05 15:00:00,308.84,309.78,308.28,309.53,247459.0,285.9995,286.87,285.481,286.6385,247459.0
2022-08-08 09:30:00,311.86,314.55,310.95,313.43,173008.0,288.7962,291.2873,287.9535,290.2501,173008.0
2022-08-08 10:00:00,313.48,315.08,312.73,314.76,247347.0,290.2964,291.7781,289.6019,291.4817,247347.0
2022-08-08 11:00:00,314.81,315.8,312.54,313.95,159209.0,291.528,292.4448,289.4259,290.7316,159209.0
2022-08-08 12:00:00,313.92,313.93,311.67,312.44,134747.0,290.7038,290.7131,288.6202,289.3333,134747.0
2022-08-08 13:00:00,312.39,312.59,311.43,312.05,91233.0,289.287,289.4722,288.398,288.9721,91233.0
2022-08-08 14:00:00,312.05,312.05,310.9,311.21,106817.0,288.9721,288.9721,287.9072,288.1943,106817.0
2022-08-08 15:00:00,311.25,312.3,310.44,311.97,318945.0,288.2313,289.2037,287.4812,288.8981,318945.0
2022-08-09 09:30:00,308.89,309.96,304.19,305.06,265009.0,286.0458,287.0367,281.6934,282.4991,265009.0
2022-08-09 10:00:00,305.06,306.15,303.67,304.47,158749.0,282.4991,283.5085,281.2119,281.9527,158749.0
2022-08-09 11:00:00,304.5,305.72,303.31,304.56,152363.0,281.9805,283.1103,280.8785,282.0361,152363.0
2022-08-09 12:00:00,304.51,304.73,303.44,303.94,104240.0,281.9898,282.1935,280.9989,281.4619,104240.0
2022-08-09 13:00:00,304.02,305.5,303.46,305.31,102904.0,281.536,282.9065,281.0174,282.7306,102904.0
2022-08-09 14:00:00,305.3,305.87,304.64,305.37,118623.0,282.7213,283.2492,282.1102,282.7862,118623.0
2022-08-09 15:00:00,305.41,305.98,304.37,305.26,424062.0,282.8232,283.3511,281.8601,282.6843,424062.0
2022-08-10 09:30:00,309.5,312.98,309.05,311.05,441362.0,286.6107,289.8334,286.194,288.0461,441362.0
2022-08-10 10:00:00,311.14,312.07,309.35,311.06,391254.0,288.1294,288.9907,286.4718,288.0554,391254.0
2022-08-10 11:00:00,311.19,312.65,311.17,312.0,216608.0,288.1757,289.5278,288.1572,288.9258,216608.0
2022-08-10 12:00:00,311.96,312.06,310.71,311.59,164316.0,288.8888,288.9814,287.7312,288.5462,164316.0
2022-08-10 13:00:00,311.56,311.56,310.63,311.04,186060.0,288.5184,288.5184,287.6572,288.0368,186060.0
2022-08-10 14:00:00,311.13,312.1,310.43,310.94,191105.0,288.1202,289.0184,287.4719,287.9442,191105.0
2022-08-10 15:00:00,310.93,311.48,310.31,311.33,563929.0,287.935,288.4443,287.3608,288.3054,563929.0
2022-08-11 09:30:00,313.84,314.3,309.71,314.23,236768.0,290.6298,291.0557,286.8052,290.9909,236768.0
2022-08-11 10:00:00,314.23,314.62,312.24,313.19,211916.0,290.9909,291.3521,289.1481,290.0278,211916.0
2022-08-11 11:00:00,313.19,313.3,310.16,310.5,168870.0,290.0278,290.1297,287.2219,287.5368,168870.0
2022-08-11 12:00:00,310.55,311.2,309.58,310.98,155227.0,287.5831,288.185,286.6848,287.9813,155227.0
2022-08-11 13:00:00,311.04,311.44,310.29,311.3,89563.0,288.0368,288.4073,287.3423,288.2776,89563.0
2022-08-11 14:00:00,311.32,312.01,310.27,310.57,115794.0,288.2961,288.9351,287.3238,287.6016,115794.0
2022-08-11 15:00:00,310.66,310.89,309.88,310.81,215732.0,287.6849,287.8979,286.9626,287.8238,215732.0
2022-08-12 09:30:00,312.61,313.22,311.2,311.7,117705.0,289.4907,290.0556,288.185,288.648,117705.0
2022-08-12 10:00:00,311.56,312.35,310.18,311.51,111426.0,288.5184,289.25,287.2404,288.4721,111426.0
2022-08-12 11:00:00,311.46,312.44,311.2,312.05,92388.0,288.4258,289.3333,288.185,288.9721,92388.0
2022-08-12 12:00:00,312.07,313.22,312.07,312.37,103623.0,288.9907,290.0556,288.9907,289.2685,103623.0
2022-08-12 13:00:00,312.4,312.76,311.62,311.78,86438.0,289.2963,289.6296,288.5739,288.7221,86438.0
2022-08-12 14:00:00,311.87,313.19,311.32,313.09,142223.0,288.8055,290.0278,288.2961,289.9352,142223.0
2022-08-12 15:00:00,313.02,314.93,312.97,314.73,355996.0,289.8704,291.6391,289.8241,291.4539,355996.0
2022-08-15 09:30:00,312.04,313.75,310.15,313.08,425198.0,288.9629,290.5464,287.2127,289.926,425198.0
2022-08-15 10:00:00,313.08,313.88,312.38,313.13,231532.0,289.926,290.6668,289.2777,289.9723,231532.0
2022-08-15 11:00:00,313.07,314.42,312.67,313.88,229928.0,289.9167,291.1669,289.5463,290.6668,229928.0
2022-08-15 12:00:00,314.0,315.14,313.8,315.05,218725.0,290.7779,291.8336,290.5927,291.7503,218725.0
2022-08-15 13:00:00,315.12,315.16,313.33,313.86,218469.0,291.8151,291.8521,290.1575,290.6483,218469.0
2022-08-15 14:00:00,313.88,314.92,313.53,314.61,266546.0,290.6668,291.6299,290.3427,291.3428,266546.0
2022-08-15 15:00:00,314.6,315.76,314.22,314.66,538702.0,291.3336,292.4078,290.9817,291.3891,538702.0
2022-08-16 09:30:00,312.98,321.87,312.88,321.51,1143762.0,289.8334,298.0659,289.7408,297.7325,1143762.0
2022-08-16 10:00:00,321.37,326.49,320.97,325.95,1074852.0,297.6029,302.3442,297.2325,301.8442,1074852.0
2022-08-16 11:00:00,325.94,332.94,325.79,332.84,1118883.0,301.8349,308.3172,301.696,308.2246,1118883.0
2022-08-16 12:00:00,332.79,332.98,330.09,330.88,725540.0,308.1783,308.3542,305.678,306.4096,725540.0
2022-08-16 13:00:00,330.91,331.56,329.13,330.44,473563.0,306.4373,307.0393,304.789,306.0021,473563.0
2022-08-16 14:00:00,330.5,331.15,327.19,328.01,493228.0,306.0577,306.6596,302.9925,303.7518,493228.0
2022-08-16 15:00:00,328.04,328.6,327.08,327.38,765787.0,303.7796,304.2982,302.8906,303.1684,765787.0
2022-08-17 09:30:00,328.09,329.5,325.85,327.57,292247.0,303.8259,305.1316,301.7516,303.3443,292247.0
2022-08-17 10:00:00,327.66,329.34,324.77,324.99,288354.0,303.4277,304.9834,300.7514,300.9552,288354.0
2022-08-17 11:00:00,325.01,326.12,324.07,324.84,153460.0,300.9737,302.0016,300.1032,300.8162,153460.0
2022-08-17 12:00:00,324.75,326.07,324.49,325.76,98670.0,300.7329,301.9553,300.4921,301.6682,98670.0
2022-08-17 13:00:00,325.77,326.78,325.44,326.3,121801.0,301.6775,302.6128,301.3719,302.1683,121801.0
2022-08-17 14:00:00,326.33,328.37,325.78,326.78,239543.0,302.1961,304.0852,301.6867,302.6128,239543.0
2022-08-17 15:00:00,326.73,327.26,325.39,325.66,341300.0,302.5665,303.0573,301.3256,301.5756,341300.0
2022-08-18 09:30:00,324.96,327.94,324.22,325.03,194779.0,300.9274,303.687,300.2421,300.9922,194779.0
2022-08-18 10:00:00,324.92,325.15,323.2,323.42,183117.0,300.8903,301.1033,299.2975,299.5013,183117.0
2022-08-18 11:00:00,323.53,324.98,322.8,323.94,143733.0,299.6031,300.9459,298.9271,299.9828,143733.0
2022-08-18 12:00:00,323.89,324.1,322.22,322.3,166375.0,299.9365,300.131,298.39,298.4641,166375.0
2022-08-18 13:00:00,322.33,323.76,322.25,323.59,162415.0,298.4919,299.8161,298.4178,299.6587,162415.0
2022-08-18 14:00:00,323.61,324.88,323.3,324.61,163299.0,299.6772,300.8533,299.3901,300.6033,163299.0
2022-08-18 15:00:00,324.55,326.0,324.41,325.28,450379.0,300.5477,301.8905,300.418,301.2237,450379.0
2022-08-19 09:30:00,324.97,326.32,322.44,323.13,373269.0,300.9366,302.1868,298.5937,299.2327,373269.0
2022-08-19 10:00:00,323.12,323.79,321.69,322.85,280531.0,299.2235,299.8439,297.8992,298.9734,280531.0
2022-08-19 11:00:00,322.87,323.81,322.73,323.25,188381.0,298.9919,299.8624,298.8623,299.3438,188381.0
2022-08-19 12:00:00,323.2,324.11,322.99,323.05,150398.0,299.2975,300.1402,299.1031,299.1586,150398.0
2022-08-19 13:00:00,323.01,323.26,321.68,321.89,128975.0,299.1216,299.3531,297.8899,298.0844,128975.0
2022-08-19 14:00:00,321.84,322.0,320.28,320.39,112709.0,298.0381,298.1863,296.5935,296.6954,112709.0
2022-08-19 15:00:00,320.42,321.9,319.77,321.36,376156.0,296.7231,298.0937,296.1212,297.5936,376156.0
2022-08-22 09:30:00,318.09,319.74,317.11,318.56,195036.0,294.5654,296.0934,293.6579,295.0007,195036.0
2022-08-22 10:00:00,318.57,319.4,315.7,316.75,223317.0,295.0099,295.7786,292.3522,293.3245,223317.0
2022-08-22 11:00:00,316.77,317.26,315.79,316.2,136885.0,293.3431,293.7968,292.4355,292.8152,136885.0
2022-08-22 12:00:00,316.17,316.6,315.1,315.22,141103.0,292.7874,293.1856,291.7966,291.9077,141103.0
2022-08-22 13:00:00,315.33,315.33,314.15,314.32,144908.0,292.0096,292.0096,290.9168,291.0743,144908.0
2022-08-22 14:00:00,314.24,314.27,312.88,313.09,162249.0,291.0002,291.028,289.7408,289.9352,162249.0
2022-08-22 15:00:00,313.01,314.01,311.71,312.47,503937.0,289.8611,290.7872,288.6573,289.3611,503937.0
2022-08-23 09:30:00,311.21,311.52,307.6,308.17,245848.0,288.1943,288.4813,284.8512,285.3791,245848.0
2022-08-23 10:00:00,308.15,309.44,307.08,307.11,334866.0,285.3606,286.5552,284.3697,284.3975,334866.0
2022-08-23 11:00:00,307.13,307.32,305.64,306.15,263570.0,284.416,284.592,283.0362,283.5085,263570.0
2022-08-23 12:00:00,306.15,307.09,305.96,306.84,154255.0,283.5085,284.379,283.3325,284.1474,154255.0
2022-08-23 13:00:00,306.8,307.06,305.78,306.61,165360.0,284.1104,284.3512,283.1658,283.9345,165360.0
2022-08-23 14:00:00,306.54,307.58,306.45,306.78,136303.0,283.8696,284.8327,283.7863,284.0919,136303.0
2022-08-23 15:00:00,306.82,307.54,306.66,306.73,313691.0,284.1289,284.7957,283.9808,284.0456,313691.0
2022-08-24 09:30:00,305.05,306.76,303.55,305.52,180970.0,282.4898,284.0734,281.1008,282.9251,180970.0
2022-08-24 10:00:00,305.66,308.14,305.11,307.63,240923.0,283.0547,285.3513,282.5454,284.879,240923.0
2022-08-24 11:00:00,307.61,309.81,307.46,309.4,132131.0,284.8605,286.8978,284.7216,286.5181,132131.0
2022-08-24 12:00:00,309.48,309.98,307.78,308.21,102084.0,286.5922,287.0552,285.0179,285.4161,102084.0
2022-08-24 13:00:00,308.21,308.57,307.76,308.46,104980.0,285.4161,285.7495,284.9994,285.6476,104980.0
2022-08-24 14:00:00,308.52,308.79,307.76,308.43,108218.0,285.7032,285.9532,284.9994,285.6199,108218.0
2022-08-24 15:00:00,308.46,309.16,307.94,308.25,249918.0,285.6476,286.2959,285.1661,285.4532,249918.0
2022-08-25 09:30:00,308.64,308.72,306.77,308.54,147402.0,285.8143,285.8884,284.0826,285.7217,147402.0
2022-08-25 10:00:00,308.65,309.28,307.55,308.82,189055.0,285.8236,286.407,284.8049,285.981,189055.0
2022-08-25 11:00:00,308.81,308.81,305.83,306.53,159478.0,285.9718,285.9718,283.2121,283.8604,159478.0
2022-08-25 12:00:00,306.41,307.08,306.19,306.7,111901.0,283.7492,284.3697,283.5455,284.0178,111901.0
2022-08-25 13:00:00,306.76,308.51,306.45,308.29,95441.0,284.0734,285.6939,283.7863,285.4902,95441.0
2022-08-25 14:00:00,308.27,308.54,307.63,308.02,95459.0,285.4717,285.7217,284.879,285.2402,95459.0
2022-08-25 15:00:00,308.04,309.96,307.91,309.96,280474.0,285.2587,287.0367,285.1383,287.0367,280474.0
2022-08-26 09:30:00,310.3,311.51,309.45,310.88,134548.0,287.3516,288.4721,286.5644,287.8887,134548.0
2022-08-26 10:00:00,310.75,310.79,303.07,303.74,239071.0,287.7683,287.8053,280.6563,281.2767,239071.0
2022-08-26 11:00:00,303.64,303.99,301.8,301.99,139947.0,281.1841,281.5082,279.4802,279.6561,139947.0
2022-08-26 12:00:00,302.02,302.02,299.93,300.67,127986.0,279.6839,279.6839,277.7485,278.4338,127986.0
2022-08-26 13:00:00,300.57,300.91,299.53,299.9,130729.0,278.3412,278.656,277.3781,277.7207,130729.0
2022-08-26 14:00:00,299.92,300.02,299.02,299.16,86618.0,277.7392,277.8318,276.9058,277.0354,86618.0
2022-08-26 15:00:00,299.15,300.47,298.02,298.11,403891.0,277.0262,278.2485,275.9797,276.0631,403891.0
2022-08-29 09:30:00,296.57,297.71,294.29,295.59,165275.0,274.637,275.6927,272.5256,273.7295,165275.0
2022-08-29 10:00:00,295.59,296.86,294.81,295.82,235453.0,273.7295,274.9055,273.0071,273.9424,235453.0
2022-08-29 11:00:00,295.85,297.63,295.6,297.63,150283.0,273.9702,275.6186,273.7387,275.6186,150283.0
2022-08-29 12:00:00,297.59,298.85,296.86,298.43,133503.0,275.5815,276.7484,274.9055,276.3594,133503.0
2022-08-29 13:00:00,298.42,299.71,297.74,298.96,134911.0,276.3502,277.5448,275.7204,276.8502,134911.0
2022-08-29 14:00:00,298.91,298.97,297.62,298.36,93450.0,276.8039,276.8595,275.6093,276.2946,93450.0
2022-08-29 15:00:00,298.37,298.83,296.22,296.32,300196.0,276.3039,276.7298,274.3129,274.4055,300196.0
2022-08-30 09:30:00,298.56,299.9,296.6,296.84,137289.0,276.4798,277.7207,274.6648,274.887,137289.0
2022-08-30 10:00:00,296.92,297.44,292.45,294.26,204833.0,274.9611,275.4426,270.8217,272.4978,204833.0
2022-08-30 11:00:00,294.23,294.66,292.91,293.33,181090.0,272.47,272.8682,271.2477,271.6366,181090.0
2022-08-30 12:00:00,293.38,294.65,292.68,293.14,103949.0,271.6829,272.859,271.0347,271.4606,103949.0
2022-08-30 13:00:00,293.12,293.29,291.68,292.4,126931.0,271.4421,271.5995,270.1086,270.7754,126931.0
2022-08-30 14:00:00,292.37,292.73,291.67,292.12,133269.0,270.7476,271.081,270.0994,270.5161,133269.0
2022-08-30 15:00:00,292.13,293.95,292.07,293.1,327674.0,270.5253,272.2107,270.4698,271.4236,327674.0
2022-08-31 09:30:00,292.01,292.47,289.49,290.37,177953.0,272.1956,272.6244,269.8466,270.6669,177953.0
2022-08-31 10:00:00,290.16,290.49,288.35,289.53,217980.0,270.4711,270.7787,268.7839,269.8839,217980.0
2022-08-31 11:00:00,289.48,291.83,288.8,291.7,131921.0,269.8373,272.0278,269.2034,271.9066,131921.0
2022-08-31 12:00:00,291.73,291.88,290.6,291.09,114946.0,271.9346,272.0744,270.8813,271.338,114946.0
2022-08-31 13:00:00,291.04,291.71,289.48,290.06,138887.0,271.2914,271.916,269.8373,270.3779,138887.0
2022-08-31 14:00:00,290.06,290.18,288.37,288.78,168854.0,270.3779,270.4898,268.8026,269.1848,168854.0
2022-08-31 15:00:00,288.85,290.47,288.28,288.41,373222.0,269.25,270.7601,268.7187,268.8399,373222.0
2022-09-01 09:30:00,288.4,289.53,286.72,288.99,285747.0,268.8306,269.8839,267.2646,269.3805,285747.0
2022-09-01 10:00:00,288.67,290.8,287.61,288.72,429556.0,269.0822,271.0677,268.0942,269.1288,429556.0
2022-09-01 11:00:00,288.74,290.11,288.13,289.43,182578.0,269.1475,270.4245,268.5789,269.7907,182578.0
2022-09-01 12:00:00,289.47,290.1,288.45,288.86,194837.0,269.8279,270.4152,268.8772,269.2593,194837.0
2022-09-01 13:00:00,288.86,290.63,288.63,289.74,308291.0,269.2593,270.9092,269.0449,270.0796,308291.0
2022-09-01 14:00:00,289.67,291.98,289.46,291.84,203007.0,270.0144,272.1676,269.8186,272.0371,203007.0
2022-09-01 15:00:00,291.84,293.58,291.32,293.5,342719.0,272.0371,273.6591,271.5524,273.5845,342719.0
2022-09-02 09:30:00,296.11,296.68,292.69,293.76,152151.0,276.0174,276.5487,272.8295,273.8268,152151.0
2022-09-02 10:00:00,294.21,296.56,293.01,295.78,180141.0,274.2463,276.4369,273.1277,275.7098,180141.0
2022-09-02 11:00:00,295.81,296.8,295.31,296.61,127401.0,275.7377,276.6606,275.2717,276.4835,127401.0
2022-09-02 12:00:00,296.63,296.78,293.88,294.63,149129.0,276.5021,276.6419,273.9387,274.6378,149129.0
2022-09-02 13:00:00,294.58,294.58,291.63,291.65,228467.0,274.5912,274.5912,271.8414,271.86,228467.0
2022-09-02 14:00:00,291.69,292.88,291.18,291.95,159388.0,271.8973,273.0066,271.4219,272.1397,159388.0
2022-09-02 15:00:00,291.84,293.0,290.12,292.01,313129.0,272.0371,273.1184,270.4338,272.1956,313129.0
2022-09-06 09:30:00,293.22,294.5,288.27,289.0,205616.0,273.3235,274.5166,268.7094,269.3898,205616.0
2022-09-06 10:00:00,288.9,292.26,287.26,291.81,254738.0,269.2966,272.4286,267.7679,272.0092,254738.0
2022-09-06 11:00:00,291.73,292.55,290.75,292.26,144846.0,271.9346,272.699,271.0211,272.4286,144846.0
2022-09-06 12:00:00,292.22,292.69,290.15,291.2,100658.0,272.3913,272.8295,270.4618,271.4406,100658.0
2022-09-06 13:00:00,291.12,291.23,288.51,289.32,114761.0,271.366,271.4685,268.9331,269.6881,114761.0
2022-09-06 14:00:00,289.27,289.8,288.0,288.51,153520.0,269.6415,270.1356,268.4577,268.9331,153520.0
2022-09-06 15:00:00,288.6,290.09,288.14,289.65,369701.0,269.017,270.4059,268.5882,269.9957,369701.0
2022-09-07 09:30:00,290.44,292.71,290.3,291.76,125353.0,270.7321,272.8481,270.6016,271.9626,125353.0
2022-09-07 10:00:00,291.58,292.8,291.2,292.14,123251.0,271.7948,272.932,271.4406,272.3168,123251.0
2022-09-07 11:00:00,292.14,294.2,292.08,293.61,139940.0,272.3168,274.237,272.2608,273.687,139940.0
2022-09-07 12:00:00,293.57,295.28,293.41,294.14,149032.0,273.6497,275.2437,273.5006,274.1811,149032.0
2022-09-07 13:00:00,294.19,296.28,293.47,296.0,184064.0,274.2277,276.1759,273.5565,275.9149,184064.0
2022-09-07 14:00:00,296.15,297.7,295.81,297.56,135674.0,276.0547,277.4995,275.7377,277.369,135674.0
2022-09-07 15:00:00,297.6,297.68,296.64,297.53,368278.0,277.4063,277.4809,276.5114,277.341,368278.0
2022-09-08 09:30:00,296.0,297.36,294.54,296.74,139427.0,275.9149,277.1826,274.5539,276.6046,139427.0
2022-09-08 10:00:00,296.58,299.77,295.0,299.48,209937.0,276.4555,279.429,274.9827,279.1587,209937.0
2022-09-08 11:00:00,299.45,300.19,298.78,299.16,146602.0,279.1308,279.8205,278.5062,278.8604,146602.0
2022-09-08 12:00:00,299.19,299.52,296.57,298.8,161793.0,278.8884,279.196,276.4462,278.5249,161793.0
2022-09-08 13:00:00,298.79,299.88,298.3,299.34,85765.0,278.5155,279.5316,278.0588,279.0282,85765.0
2022-09-08 14:00:00,299.3,300.0,298.83,299.13,115458.0,278.9909,279.6434,278.5528,278.8325,115458.0
2022-09-08 15:00:00,299.09,300.1,298.3,299.86,301768.0,278.7952,279.7366,278.0588,279.5129,301768.0
2022-09-09 09:30:00,299.48,301.73,298.47,299.93,167557.0,279.1587,281.256,278.2173,279.5782,167557.0
2022-09-09 10:00:00,299.87,302.49,299.51,301.27,227227.0,279.5223,281.9645,279.1867,280.8273,227227.0
2022-09-09 11:00:00,301.23,301.38,299.06,299.5,137959.0,280.79,280.9298,278.7672,279.1774,137959.0
2022-09-09 12:00:00,299.4,299.85,298.33,299.63,142070.0,279.0841,279.5036,278.0868,279.2985,142070.0
2022-09-09 13:00:00,299.56,300.31,299.17,299.76,122008.0,279.2333,279.9324,278.8698,279.4197,122008.0
2022-09-09 14:00:00,299.77,300.18,299.21,299.97,183554.0,279.429,279.8112,278.907,279.6155,183554.0
2022-09-09 15:00:00,299.98,300.56,299.74,299.91,333473.0,279.6248,280.1654,279.4011,279.5595,333473.0
2022-09-12 09:30:00,300.8,302.83,300.36,302.69,190304.0,280.3891,282.2814,279.979,282.1509,190304.0
2022-09-12 10:00:00,302.66,302.72,300.33,300.45,235192.0,282.1229,282.1789,279.951,280.0629,235192.0
2022-09-12 11:00:00,300.45,300.79,298.25,298.67,249373.0,280.0629,280.3798,278.0122,278.4037,249373.0
2022-09-12 12:00:00,298.67,299.19,297.89,298.2,229672.0,278.4037,278.8884,277.6766,277.9656,229672.0
2022-09-12 13:00:00,298.19,298.43,297.55,297.65,222831.0,277.9563,278.18,277.3597,277.4529,222831.0
2022-09-12 14:00:00,297.56,297.81,296.35,296.88,188024.0,277.369,277.602,276.2411,276.7351,188024.0
2022-09-12 15:00:00,296.9,297.66,296.5,297.66,401971.0,276.7538,277.4622,276.3809,277.4622,401971.0
2022-09-13 09:30:00,292.01,294.08,287.58,287.62,416327.0,272.1956,274.1251,268.0662,268.1035,416327.0
2022-09-13 10:00:00,287.6,288.69,284.65,284.97,329873.0,268.0848,269.1009,265.335,265.6333,329873.0
2022-09-13 11:00:00,284.93,285.35,283.63,284.25,187414.0,265.596,265.9875,264.3842,264.9622,187414.0
2022-09-13 12:00:00,284.27,285.92,282.93,283.19,226129.0,264.9808,266.5188,263.7317,263.9741,226129.0
2022-09-13 13:00:00,283.15,284.1,282.54,282.54,178315.0,263.9368,264.8223,263.3682,263.3682,178315.0
2022-09-13 14:00:00,282.66,282.66,280.11,280.28,236537.0,263.48,263.48,261.1031,261.2615,236537.0
2022-09-13 15:00:00,280.26,280.45,277.32,277.97,752674.0,261.2429,261.42,258.5024,259.1083,752674.0
2022-09-14 09:30:00,279.4,279.4,273.17,274.34,321755.0,260.4413,260.4413,254.634,255.7246,321755.0
2022-09-14 10:00:00,274.37,278.87,274.15,278.85,362988.0,255.7526,259.9472,255.5475,259.9286,362988.0
2022-09-14 11:00:00,278.78,279.54,277.55,277.62,199603.0,259.8633,260.5718,258.7168,258.782,199603.0
2022-09-14 12:00:00,277.65,277.81,276.05,277.53,264561.0,258.81,258.9591,257.3186,258.6981,264561.0
2022-09-14 13:00:00,277.56,277.83,275.52,275.74,179545.0,258.7261,258.9778,256.8245,257.0296,179545.0
2022-09-14 14:00:00,275.75,276.18,274.88,275.0,157683.0,257.0389,257.4397,256.228,256.3398,157683.0
2022-09-14 15:00:00,275.03,276.54,273.35,276.35,610447.0,256.3678,257.7753,254.8018,257.5982,610447.0
2022-09-15 09:30:00,277.89,278.01,274.93,276.45,276622.0,259.0337,259.1456,256.2746,257.6914,276622.0
2022-09-15 10:00:00,276.52,277.75,274.54,274.66,285399.0,257.7567,258.9032,255.911,256.0229,285399.0
2022-09-15 11:00:00,274.66,275.19,272.63,272.85,267942.0,256.0229,256.5169,254.1306,254.3357,267942.0
2022-09-15 12:00:00,272.92,273.72,272.8,273.6,225801.0,254.401,255.1467,254.2891,255.0348,225801.0
2022-09-15 13:00:00,273.71,274.78,273.02,273.25,202476.0,255.1373,256.1347,254.4942,254.7086,202476.0
2022-09-15 14:00:00,273.17,273.2,271.98,272.31,232448.0,254.634,254.662,253.5247,253.8323,232448.0
2022-09-15 15:00:00,272.26,272.48,270.54,271.64,487165.0,253.7857,253.9908,252.1824,253.2078,487165.0
2022-09-16 09:30:00,269.05,272.68,268.9,270.92,1213768.0,250.7936,254.1772,250.6537,252.5367,1213768.0
2022-09-16 10:00:00,270.82,275.15,270.82,271.66,346917.0,252.4434,256.4796,252.4434,253.2264,346917.0
2022-09-16 11:00:00,271.69,272.35,270.84,272.33,189343.0,253.2544,253.8696,252.4621,253.851,189343.0
2022-09-16 12:00:00,272.36,272.88,271.11,272.78,195168.0,253.879,254.3637,252.7138,254.2705,195168.0
2022-09-16 13:00:00,272.79,273.33,271.96,273.32,175883.0,254.2798,254.7831,253.5061,254.7738,175883.0
2022-09-16 14:00:00,273.25,275.82,273.21,275.54,361974.0,254.7086,257.1042,254.6713,256.8432,361974.0
2022-09-16 15:00:00,275.55,276.56,275.06,275.64,651940.0,256.8525,257.794,256.3957,256.9364,651940.0
2022-09-19 09:30:00,273.58,279.82,273.51,279.51,324533.0,255.0162,260.8328,254.9509,260.5438,324533.0
2022-09-19 10:00:00,279.46,281.23,278.48,279.91,338683.0,260.4972,262.1471,259.5837,260.9166,338683.0
2022-09-19 11:00:00,279.99,280.56,277.68,278.13,150692.0,260.9912,261.5225,258.838,259.2574,150692.0
2022-09-19 12:00:00,278.28,279.1,277.66,278.97,109244.0,259.3972,260.1616,258.8193,260.0404,109244.0
2022-09-19 13:00:00,279.06,279.44,278.24,278.34,120714.0,260.1243,260.4785,259.36,259.4532,120714.0
2022-09-19 14:00:00,278.38,278.65,277.57,278.31,103273.0,259.4905,259.7421,258.7354,259.4252,103273.0
2022-09-19 15:00:00,278.35,280.77,278.35,280.52,370916.0,259.4625,261.7183,259.4625,261.4853,370916.0
2022-09-20 09:30:00,276.88,278.78,276.25,276.94,134661.0,258.0922,259.8633,257.505,258.1482,134661.0
2022-09-20 10:00:00,276.79,277.09,275.11,276.18,184697.0,258.0084,258.288,256.4423,257.4397,184697.0
2022-09-20 11:00:00,276.13,276.46,274.84,275.79,144998.0,257.3931,257.7007,256.1907,257.0762,144998.0
2022-09-20 12:00:00,275.8,276.24,274.24,274.6,88952.0,257.0855,257.4957,255.6314,255.967,88952.0
2022-09-20 13:00:00,274.51,274.76,272.02,272.46,143546.0,255.8831,256.1161,253.562,253.9722,143546.0
2022-09-20 14:00:00,272.42,273.27,271.37,272.87,265287.0,253.9349,254.7272,252.9561,254.3543,265287.0
2022-09-20 15:00:00,272.91,274.85,272.4,274.26,379153.0,254.3916,256.2,253.9162,255.65,379153.0
2022-09-21 09:30:00,276.0,280.13,276.0,279.04,194747.0,257.272,261.1217,257.272,260.1057,194747.0
2022-09-21 10:00:00,278.97,279.95,278.03,278.41,180320.0,260.0404,260.9539,259.1642,259.5184,180320.0
2022-09-21 11:00:00,278.5,278.99,277.65,278.93,103373.0,259.6023,260.0591,258.81,260.0031,103373.0
2022-09-21 12:00:00,278.91,279.87,278.81,279.17,96317.0,259.9845,260.8794,259.8913,260.2269,96317.0
2022-09-21 13:00:00,279.13,279.55,278.57,279.53,92090.0,260.1896,260.5811,259.6676,260.5624,92090.0
2022-09-21 14:00:00,279.27,279.34,273.7,277.88,367020.0,260.3201,260.3853,255.128,259.0244,367020.0
2022-09-21 15:00:00,277.98,278.46,271.51,271.62,545173.0,259.1176,259.565,253.0866,253.1892,545173.0
2022-09-22 09:30:00,271.22,271.22,267.85,269.51,181688.0,252.8163,252.8163,249.675,251.2223,181688.0
2022-09-22 10:00:00,269.4,270.1,268.01,268.47,244929.0,251.1198,251.7723,249.8241,250.2529,244929.0
2022-09-22 11:00:00,268.36,269.35,268.12,268.67,178933.0,250.1504,251.0732,249.9267,250.4393,178933.0
2022-09-22 12:00:00,268.74,269.94,268.7,269.14,122046.0,250.5046,251.6232,250.4673,250.8774,122046.0
2022-09-22 13:00:00,269.18,270.61,268.55,270.41,193789.0,250.9147,252.2477,250.3275,252.0613,193789.0
2022-09-22 14:00:00,270.46,270.6,268.74,269.73,152372.0,252.1079,252.2384,250.5046,251.4274,152372.0
2022-09-22 15:00:00,269.77,270.69,268.69,268.98,527904.0,251.4647,252.3223,250.458,250.7283,527904.0
2022-09-23 09:30:00,267.89,270.69,267.12,268.39,215693.0,249.7123,252.3223,248.9945,250.1783,215693.0
2022-09-23 10:00:00,268.51,269.23,267.35,268.71,239666.0,250.2902,250.9613,249.2089,250.4766,239666.0
2022-09-23 11:00:00,268.78,270.63,268.44,269.09,180058.0,250.5419,252.2663,250.2249,250.8308,180058.0
2022-09-23 12:00:00,269.05,269.13,266.32,268.75,236643.0,250.7936,250.8681,248.2488,250.5139,236643.0
2022-09-23 13:00:00,268.74,269.8,268.6,269.26,247261.0,250.5046,251.4927,250.3741,250.9893,247261.0
2022-09-23 14:00:00,269.2,269.71,267.22,267.29,226180.0,250.9334,251.4088,249.0877,249.153,226180.0
2022-09-23 15:00:00,267.36,271.3,267.36,271.07,481301.0,249.2182,252.8909,249.2182,252.6765,481301.0
2022-09-26 09:30:00,271.43,273.56,270.68,271.98,266823.0,253.0121,254.9975,252.3129,253.5247,266823.0
2022-09-26 10:00:00,271.95,272.5,270.77,271.74,245172.0,253.4968,254.0095,252.3968,253.301,245172.0
2022-09-26 11:00:00,271.76,272.24,270.22,271.46,233455.0,253.3197,253.7671,251.8842,253.04,233455.0
2022-09-26 12:00:00,271.44,271.48,267.43,268.94,205314.0,253.0214,253.0587,249.2835,250.691,205314.0
2022-09-26 13:00:00,268.95,268.96,265.65,266.56,242839.0,250.7003,250.7097,247.6243,248.4725,242839.0
2022-09-26 14:00:00,266.52,267.35,265.61,266.69,312940.0,248.4352,249.2089,247.587,248.5937,312940.0
2022-09-26 15:00:00,266.71,268.9,266.5,266.73,501152.0,248.6123,250.6537,248.4166,248.631,501152.0
2022-09-27 09:30:00,269.36,273.69,268.54,271.7,408093.0,251.0825,255.1187,250.3182,253.2637,408093.0
2022-09-27 10:00:00,271.81,272.68,269.55,271.92,203205.0,253.3663,254.1772,251.2596,253.4688,203205.0
2022-09-27 11:00:00,271.9,272.21,268.95,269.32,206066.0,253.4502,253.7391,250.7003,251.0452,206066.0
2022-09-27 12:00:00,269.3,269.44,267.59,268.89,124528.0,251.0266,251.1571,249.4326,250.6444,124528.0
2022-09-27 13:00:00,268.79,268.79,266.98,267.77,190170.0,250.5512,250.5512,248.864,249.6004,190170.0
2022-09-27 14:00:00,267.9,269.3,267.14,268.8,232394.0,249.7216,251.0266,249.0132,250.5605,232394.0
2022-09-27 15:00:00,268.77,268.98,267.63,268.79,471885.0,250.5326,250.7283,249.4699,250.5512,471885.0
2022-09-28 09:30:00,275.22,275.62,272.71,275.0,462631.0,256.5449,256.9177,254.2052,256.3398,462631.0
2022-09-28 10:00:00,275.13,278.9,274.16,277.73,493567.0,256.461,259.9752,255.5568,258.8846,493567.0
2022-09-28 11:00:00,277.68,279.42,277.02,279.06,255811.0,258.838,260.4599,258.2227,260.1243,255811.0
2022-09-28 12:00:00,279.13,279.78,278.63,279.2,241048.0,260.1896,260.7955,259.7235,260.2548,241048.0
2022-09-28 13:00:00,279.21,280.4,278.96,279.64,208010.0,260.2641,261.3734,260.0311,260.665,208010.0
2022-09-28 14:00:00,279.68,281.42,279.67,281.19,308300.0,260.7023,262.3242,260.6929,262.1098,308300.0
2022-09-28 15:00:00,281.2,283.5,281.11,282.27,892232.0,262.1191,264.263,262.0352,263.1165,892232.0
2022-09-29 09:30:00,278.51,278.76,275.09,276.51,401823.0,259.6116,259.8447,256.4237,257.7474,401823.0
2022-09-29 10:00:00,276.51,277.8,275.71,276.17,335478.0,257.7474,258.9498,257.0016,257.4304,335478.0
2022-09-29 11:00:00,276.12,277.45,275.76,277.12,187390.0,257.3838,258.6236,257.0482,258.316,187390.0
2022-09-29 12:00:00,277.1,277.97,276.89,277.5,250530.0,258.2973,259.1083,258.1016,258.6702,250530.0
2022-09-29 13:00:00,277.42,277.5,275.03,275.15,255225.0,258.5956,258.6702,256.3678,256.4796,255225.0
2022-09-29 14:00:00,275.1,277.04,274.73,275.54,220701.0,256.433,258.2414,256.0881,256.8432,220701.0
2022-09-29 15:00:00,275.51,278.59,275.48,278.17,640768.0,256.8152,259.6862,256.7872,259.2947,640768.0
2022-09-30 09:30:00,277.82,279.96,274.76,279.02,363929.0,258.9685,260.9633,256.1161,260.087,363929.0
2022-09-30 10:00:00,279.07,281.07,277.12,281.0,350013.0,260.1336,261.9979,258.316,261.9327,350013.0
2022-09-30 11:00:00,280.99,281.79,279.18,279.21,217042.0,261.9234,262.6691,260.2362,260.2641,217042.0
2022-09-30 12:00:00,279.11,281.24,278.84,280.22,175075.0,260.1709,262.1564,259.9192,261.2056,175075.0
2022-09-30 13:00:00,280.21,281.1,278.72,279.27,195277.0,261.1963,262.0259,259.8074,260.3201,195277.0
2022-09-30 14:00:00,279.05,280.43,277.69,277.98,218207.0,260.115,261.4014,258.8473,259.1176,218207.0
2022-09-30 15:00:00,277.96,279.12,275.98,276.62,665968.0,259.099,260.1802,257.2533,257.8499,665968.0
2022-10-03 09:30:00,281.0,283.78,279.55,280.31,332810.0,261.9327,264.524,260.5811,261.2895,332810.0
2022-10-03 10:00:00,280.52,284.19,280.51,283.26,223974.0,261.4853,264.9062,261.4759,264.0393,223974.0
2022-10-03 11:00:00,283.18,284.84,283.1,284.06,196761.0,263.9648,265.5121,263.8902,264.785,196761.0
2022-10-03 12:00:00,284.04,284.86,283.7,284.53,221839.0,264.7664,265.5308,264.4495,265.2232,221839.0
2022-10-03 13:00:00,284.49,285.45,284.01,284.43,221519.0,265.1859,266.0807,264.7384,265.1299,221519.0
2022-10-03 14:00:00,284.43,286.06,284.35,285.72,165217.0,265.1299,266.6493,265.0554,266.3324,165217.0
2022-10-03 15:00:00,285.61,285.96,283.53,283.68,400760.0,266.2299,266.5561,264.291,264.4308,400760.0
2022-10-04 09:30:00,287.5,289.66,286.56,288.6,264471.0,267.9916,270.0051,267.1154,269.017,264471.0
2022-10-04 10:00:00,288.6,291.31,288.53,290.02,256125.0,269.017,271.5431,268.9517,270.3406,256125.0
2022-10-04 11:00:00,290.04,291.1,289.06,290.08,256996.0,270.3593,271.3473,269.4458,270.3966,256996.0
2022-10-04 12:00:00,290.05,290.83,288.88,289.32,131288.0,270.3686,271.0957,269.278,269.6881,131288.0
2022-10-04 13:00:00,289.25,289.57,287.49,288.67,151378.0,269.6229,269.9212,267.9823,269.0822,151378.0
2022-10-04 14:00:00,288.69,289.58,287.64,289.45,162197.0,269.1009,269.9305,268.1221,269.8093,162197.0
2022-10-04 15:00:00,289.41,289.83,288.09,289.74,457409.0,269.772,270.1635,268.5416,270.0796,457409.0
2022-10-05 09:30:00,286.25,288.56,285.37,288.1,128627.0,266.8264,268.9797,266.0062,268.5509,128627.0
2022-10-05 10:00:00,287.77,288.42,286.12,287.17,182043.0,268.2433,268.8492,266.7053,267.684,182043.0
2022-10-05 11:00:00,287.14,289.23,286.95,289.0,120216.0,267.6561,269.6042,267.4789,269.3898,120216.0
2022-10-05 12:00:00,288.96,290.82,288.34,290.11,152350.0,269.3526,271.0863,268.7746,270.4245,152350.0
2022-10-05 13:00:00,290.05,291.43,289.8,289.92,112992.0,270.3686,271.655,270.1356,270.2474,112992.0
2022-10-05 14:00:00,290.0,291.07,289.84,290.84,92330.0,270.322,271.3194,270.1728,271.105,92330.0
2022-10-05 15:00:00,290.85,292.11,289.35,290.04,306222.0,271.1143,272.2888,269.7161,270.3593,306222.0
2022-10-06 09:30:00,289.56,290.85,287.85,289.88,164315.0,269.9118,271.1143,268.3179,270.2101,164315.0
2022-10-06 10:00:00,289.73,291.67,287.77,291.63,169970.0,270.0703,271.8787,268.2433,271.8414,169970.0
2022-10-06 11:00:00,291.64,292.97,290.31,291.41,201596.0,271.8507,273.0905,270.6109,271.6363,201596.0
2022-10-06 12:00:00,291.42,291.89,290.15,290.87,123145.0,271.6456,272.0837,270.4618,271.133,123145.0
2022-10-06 13:00:00,290.96,292.02,290.58,291.73,131775.0,271.2168,272.2049,270.8626,271.9346,131775.0
2022-10-06 14:00:00,291.66,291.67,289.43,290.13,124215.0,271.8693,271.8787,269.7907,270.4432,124215.0
2022-10-06 15:00:00,290.08,291.35,289.38,290.47,326537.0,270.3966,271.5804,269.7441,270.7601,326537.0
2022-10-07 09:30:00,287.53,288.63,286.64,286.74,135486.0,268.0196,269.0449,267.19,267.2832,135486.0
2022-10-07 10:00:00,286.67,287.24,285.55,286.05,147100.0,267.2179,267.7493,266.1739,266.64,147100.0
2022-10-07 11:00:00,286.12,286.71,284.63,285.5,106665.0,266.7053,267.2552,265.3164,266.1273,106665.0
2022-10-07 12:00:00,285.45,285.83,282.96,283.57,120444.0,266.0807,266.4349,263.7597,264.3283,120444.0
2022-10-07 13:00:00,283.56,284.83,283.15,284.48,82759.0,264.319,265.5028,263.9368,265.1765,82759.0
2022-10-07 14:00:00,284.44,285.04,283.31,283.52,139568.0,265.1393,265.6985,264.0859,264.2817,139568.0
2022-10-07 15:00:00,283.53,284.76,282.42,284.37,314127.0,264.291,265.4375,263.2563,265.074,314127.0
2022-10-10 09:30:00,283.56,284.71,281.43,282.37,118967.0,264.319,265.3909,262.3335,263.2097,118967.0
2022-10-10 10:00:00,282.51,284.84,282.11,282.92,145916.0,263.3402,265.5121,262.9674,263.7224,145916.0
2022-10-10 11:00:00,282.83,284.1,281.87,283.46,118868.0,263.6385,264.8223,262.7436,264.2258,118868.0
2022-10-10 12:00:00,283.45,283.84,280.87,280.88,134571.0,264.2164,264.58,261.8115,261.8208,134571.0
2022-10-10 13:00:00,280.87,284.45,280.22,283.69,128527.0,261.8115,265.1486,261.2056,264.4402,128527.0
2022-10-10 14:00:00,283.69,284.86,283.04,283.85,96874.0,264.4402,265.5308,263.8343,264.5893,96874.0
2022-10-10 15:00:00,283.86,284.59,282.42,282.42,272299.0,264.5986,265.2791,263.2563,263.2563,272299.0
2022-10-11 09:30:00,281.1,283.21,281.0,281.66,121960.0,262.0259,263.9927,261.9327,262.5479,121960.0
2022-10-11 10:00:00,281.53,284.39,281.14,283.33,196681.0,262.4267,265.0927,262.0632,264.1046,196681.0
2022-10-11 11:00:00,283.39,286.2,283.39,285.07,173665.0,264.1605,266.7798,264.1605,265.7265,173665.0
2022-10-11 12:00:00,285.14,285.8,284.15,285.03,192619.0,265.7918,266.407,264.8689,265.6892,192619.0
2022-10-11 13:00:00,285.07,285.41,283.88,284.95,123745.0,265.7265,266.0434,264.6173,265.6147,123745.0
2022-10-11 14:00:00,285.0,285.18,281.97,282.03,128844.0,265.6613,265.829,262.8369,262.8928,128844.0
2022-10-11 15:00:00,282.03,283.37,280.9,282.71,255606.0,262.8928,264.1419,261.8395,263.5266,255606.0
2022-10-12 09:30:00,284.42,284.65,281.25,283.52,148117.0,265.1206,265.335,262.1657,264.2817,148117.0
2022-10-12 10:00:00,283.5,283.67,281.08,281.16,127831.0,264.263,264.4215,262.0073,262.0818,127831.0
2022-10-12 11:00:00,281.11,282.16,280.62,281.68,149869.0,262.0352,263.014,261.5785,262.5665,149869.0
2022-10-12 12:00:00,281.73,282.48,281.15,281.66,67514.0,262.6131,263.3123,262.0725,262.5479,67514.0
2022-10-12 13:00:00,281.6,281.8,280.49,281.02,86127.0,262.492,262.6784,261.4573,261.9513,86127.0
2022-10-12 14:00:00,281.06,283.34,280.65,281.8,182984.0,261.9886,264.1139,261.6064,262.6784,182984.0
2022-10-12 15:00:00,281.73,281.91,280.5,280.65,248980.0,262.6131,262.7809,261.4666,261.6064,248980.0
2022-10-13 09:30:00,274.66,275.3,268.73,272.48,332486.0,256.0229,256.6195,250.4953,253.9908,332486.0
2022-10-13 10:00:00,272.88,274.78,272.16,273.24,329741.0,254.3637,256.1347,253.6925,254.6992,329741.0
2022-10-13 11:00:00,273.24,281.81,272.79,280.9,274870.0,254.6992,262.6877,254.2798,261.8395,274870.0
2022-10-13 12:00:00,281.19,282.54,280.15,281.91,163048.0,262.1098,263.3682,261.1404,262.7809,163048.0
2022-10-13 13:00:00,282.02,284.74,281.85,283.91,163838.0,262.8835,265.4189,262.725,264.6452,163838.0
2022-10-13 14:00:00,283.85,284.76,281.91,284.57,177341.0,264.5893,265.4375,262.7809,265.2604,177341.0
2022-10-13 15:00:00,284.5,284.83,282.21,282.89,465073.0,265.1952,265.5028,263.0606,263.6944,465073.0
2022-10-14 09:30:00,286.64,286.64,283.31,283.5,111696.0,267.19,267.19,264.0859,264.263,111696.0
2022-10-14 10:00:00,283.35,283.37,278.47,279.94,177254.0,264.1232,264.1419,259.5744,260.9446,177254.0
2022-10-14 11:00:00,280.04,280.78,278.53,278.63,150299.0,261.0378,261.7276,259.6303,259.7235,150299.0
2022-10-14 12:00:00,278.56,279.34,277.76,277.99,99428.0,259.6582,260.3853,258.9125,259.1269,99428.0
2022-10-14 13:00:00,277.97,278.68,277.05,277.79,94871.0,259.1083,259.7701,258.2507,258.9405,94871.0
2022-10-14 14:00:00,277.74,277.74,275.95,276.94,123352.0,258.8939,258.8939,257.2254,258.1482,123352.0
2022-10-14 15:00:00,277.0,277.95,276.35,276.99,435684.0,258.2041,259.0896,257.5982,258.1948,435684.0
2022-10-17 09:30:00,279.6,282.89,279.34,280.53,219348.0,260.6277,263.6944,260.3853,261.4946,219348.0
2022-10-17 10:00:00,280.68,283.14,279.85,280.54,191522.0,261.6344,263.9275,260.8607,261.5039,191522.0
2022-10-17 11:00:00,280.56,282.25,279.75,281.16,141549.0,261.5225,263.0979,260.7675,262.0818,141549.0
2022-10-17 12:00:00,281.22,283.6,281.22,283.05,287943.0,262.1378,264.3563,262.1378,263.8436,287943.0
2022-10-17 13:00:00,283.13,283.85,282.16,283.59,144772.0,263.9182,264.5893,263.014,264.3469,144772.0
2022-10-17 14:00:00,283.54,283.87,281.92,282.33,138841.0,264.3003,264.6079,262.7903,263.1724,138841.0
2022-10-17 15:00:00,282.31,282.84,281.0,281.54,525487.0,263.1538,263.6478,261.9327,262.436,525487.0
2022-10-18 09:30:00,287.95,289.86,286.91,287.77,297054.0,268.4111,270.1915,267.4417,268.2433,297054.0
2022-10-18 10:00:00,287.97,288.87,285.76,286.38,201053.0,268.4297,269.2687,266.3697,266.9476,201053.0
2022-10-18 11:00:00,286.32,286.82,283.23,284.13,188429.0,266.8917,267.3578,264.0114,264.8503,188429.0
2022-10-18 12:00:00,284.06,285.01,283.59,284.13,126407.0,264.785,265.6706,264.3469,264.8503,126407.0
2022-10-18 13:00:00,284.14,286.07,283.66,285.7,128348.0,264.8596,266.6587,264.4122,266.3138,128348.0
2022-10-18 14:00:00,285.71,286.55,284.01,284.68,153820.0,266.3231,267.1061,264.7384,265.363,153820.0
2022-10-18 15:00:00,284.62,285.61,283.67,285.28,345543.0,265.307,266.2299,264.4215,265.9223,345543.0
2022-10-19 09:30:00,282.47,282.77,277.83,277.83,289940.0,263.3029,263.5826,258.9778,258.9778,289940.0
2022-10-19 10:00:00,277.94,279.92,276.35,277.22,396179.0,259.0803,260.926,257.5982,258.4092,396179.0
2022-10-19 11:00:00,277.17,278.22,276.76,277.76,193098.0,258.3626,259.3413,257.9804,258.9125,193098.0
2022-10-19 12:00:00,277.81,277.81,273.97,274.57,255828.0,258.9591,258.9591,255.3797,255.939,255828.0
2022-10-19 13:00:00,274.6,274.81,273.02,274.11,224958.0,255.967,256.1627,254.4942,255.5102,224958.0
2022-10-19 14:00:00,274.04,275.6,273.51,274.01,267697.0,255.445,256.8991,254.9509,255.417,267697.0
2022-10-19 15:00:00,273.99,275.99,273.89,275.77,646039.0,255.3983,257.2626,255.3051,257.0576,646039.0
2022-10-20 09:30:00,274.94,275.73,271.73,274.47,186354.0,256.2839,257.0203,253.2917,255.8458,186354.0
2022-10-20 10:00:00,274.33,278.0,274.19,275.7,181899.0,255.7153,259.1362,255.5848,256.9923,181899.0
2022-10-20 11:00:00,275.84,275.88,274.1,274.76,160105.0,257.1228,257.1601,255.5009,256.1161,160105.0
2022-10-20 12:00:00,274.68,274.98,270.05,270.68,293950.0,256.0415,256.3212,251.7257,252.3129,293950.0
2022-10-20 13:00:00,270.67,270.79,268.42,268.73,289848.0,252.3036,252.4155,250.2063,250.4953,289848.0
2022-10-20 14:00:00,268.65,269.12,267.86,268.7,232010.0,250.4207,250.8588,249.6843,250.4673,232010.0
2022-10-20 15:00:00,268.72,269.81,268.18,269.47,651123.0,250.4859,251.502,249.9826,251.1851,651123.0
2022-10-21 09:30:00,268.34,272.6,268.0,272.0,484430.0,250.1317,254.1027,249.8148,253.5434,484430.0
2022-10-21 10:00:00,272.0,273.61,269.56,269.94,229586.0,253.5434,255.0441,251.2689,251.6232,229586.0
2022-10-21 11:00:00,270.05,272.37,268.83,272.15,170601.0,251.7257,253.8883,250.5885,253.6832,170601.0
2022-10-21 12:00:00,272.17,274.08,271.35,273.35,209637.0,253.7018,255.4822,252.9375,254.8018,209637.0
2022-10-21 13:00:00,273.39,274.85,273.02,274.51,99348.0,254.8391,256.2,254.4942,255.8831,99348.0
2022-10-21 14:00:00,274.53,275.06,273.27,273.9,145017.0,255.9017,256.3957,254.7272,255.3145,145017.0
2022-10-21 15:00:00,273.87,275.71,273.78,275.56,547009.0,255.2865,257.0016,255.2026,256.8618,547009.0
2022-10-24 09:30:00,276.97,282.09,276.97,280.89,187248.0,258.1761,262.9487,258.1761,261.8301,187248.0
2022-10-24 10:00:00,280.84,280.84,277.65,280.1,212234.0,261.7835,261.7835,258.81,261.0938,212234.0
2022-10-24 11:00:00,280.12,281.63,278.53,281.57,187173.0,261.1124,262.5199,259.6303,262.464,187173.0
2022-10-24 12:00:00,281.51,282.37,280.85,281.05,155477.0,262.4081,263.2097,261.7929,261.9793,155477.0
2022-10-24 13:00:00,281.1,282.33,280.45,281.76,112622.0,262.0259,263.1724,261.42,262.6411,112622.0
2022-10-24 14:00:00,281.77,284.24,281.72,284.12,139773.0,262.6504,264.9528,262.6038,264.841,139773.0
2022-10-24 15:00:00,284.14,284.47,282.85,283.4,454863.0,264.8596,265.1672,263.6571,264.1698,454863.0
2022-10-25 09:30:00,285.51,290.61,285.51,289.5,258655.0,266.1367,270.8906,266.1367,269.8559,258655.0
2022-10-25 10:00:00,289.5,290.92,287.88,289.81,249383.0,269.8559,271.1796,268.3458,270.1449,249383.0
2022-10-25 11:00:00,289.76,292.14,289.5,291.4,181037.0,270.0983,272.3168,269.8559,271.627,181037.0
2022-10-25 12:00:00,291.43,292.06,288.93,289.07,138017.0,271.655,272.2422,269.3246,269.4551,138017.0
2022-10-25 13:00:00,289.02,289.83,288.24,289.26,103456.0,269.4085,270.1635,268.6814,269.6322,103456.0
2022-10-25 14:00:00,289.21,290.41,289.11,290.03,91137.0,269.5856,270.7042,269.4924,270.3499,91137.0
2022-10-25 15:00:00,290.14,290.94,289.85,290.45,332714.0,270.4525,271.1982,270.1822,270.7415,332714.0
2022-10-26 09:30:00,290.6,291.29,286.16,286.52,231079.0,270.8813,271.5245,266.7425,267.0781,231079.0
2022-10-26 10:00:00,286.6,289.81,286.45,288.92,236087.0,267.1527,270.1449,267.0129,269.3153,236087.0
2022-10-26 11:00:00,289.13,291.64,289.04,291.44,174417.0,269.511,271.8507,269.4271,271.6643,174417.0
2022-10-26 12:00:00,291.31,291.87,290.08,290.5,126360.0,271.5431,272.0651,270.3966,270.7881,126360.0
2022-10-26 13:00:00,290.38,291.17,289.88,291.08,115118.0,270.6762,271.4126,270.2101,271.3287,115118.0
2022-10-26 14:00:00,291.04,291.83,289.66,290.09,116108.0,271.2914,272.0278,270.0051,270.4059,116108.0
2022-10-26 15:00:00,290.04,291.12,289.21,290.33,322304.0,270.3593,271.366,269.5856,270.6296,322304.0
2022-10-27 09:30:00,291.85,293.36,289.45,290.15,185442.0,272.0465,273.454,269.8093,270.4618,185442.0
2022-10-27 10:00:00,290.0,292.63,289.93,291.72,219562.0,270.322,272.7735,270.2567,271.9253,219562.0
2022-10-27 11:00:00,291.59,293.0,291.4,292.62,136302.0,271.8041,273.1184,271.627,272.7642,136302.0
2022-10-27 12:00:00,292.6,293.58,292.21,293.44,143299.0,272.7456,273.6591,272.382,273.5286,143299.0
2022-10-27 13:00:00,293.48,294.27,291.73,291.85,154275.0,273.5658,274.3022,271.9346,272.0465,154275.0
2022-10-27 14:00:00,291.85,292.27,290.9,291.71,141688.0,272.0465,272.438,271.1609,271.916,141688.0
2022-10-27 15:00:00,291.82,292.94,290.57,291.29,522136.0,272.0185,273.0625,270.8533,271.5245,522136.0
2022-10-28 09:30:00,290.0,294.38,290.0,292.88,162350.0,270.322,274.4048,270.322,273.0066,162350.0
2022-10-28 10:00:00,292.84,294.85,290.3,294.56,258928.0,272.9693,274.8429,270.6016,274.5726,258928.0
2022-10-28 11:00:00,294.61,295.58,293.94,295.33,264271.0,274.6192,275.5234,273.9946,275.2903,264271.0
2022-10-28 12:00:00,295.28,297.12,294.68,296.86,207051.0,275.2437,276.9589,274.6844,276.7165,207051.0
2022-10-28 13:00:00,296.94,297.77,296.68,297.13,161393.0,276.7911,277.5647,276.5487,276.9682,161393.0
2022-10-28 14:00:00,297.16,298.99,297.14,298.69,137051.0,276.9961,278.702,276.9775,278.4223,137051.0
2022-10-28 15:00:00,298.68,299.16,298.11,298.8,418164.0,278.413,278.8604,277.8817,278.5249,418164.0
2022-10-31 09:30:00,294.41,297.1,292.55,294.39,366003.0,274.4327,276.9402,272.699,274.4141,366003.0
2022-10-31 10:00:00,294.27,297.6,293.85,297.02,332857.0,274.3022,277.4063,273.9107,276.8656,332857.0
2022-10-31 11:00:00,296.94,299.28,296.73,297.62,325759.0,276.7911,278.9723,276.5953,277.4249,325759.0
2022-10-31 12:00:00,297.59,298.76,296.61,296.91,197639.0,277.397,278.4876,276.4835,276.7631,197639.0
2022-10-31 13:00:00,296.96,297.94,296.31,297.32,148634.0,276.8097,277.7232,276.2038,277.1453,148634.0
2022-10-31 14:00:00,297.28,298.61,296.41,296.49,224950.0,277.108,278.3478,276.297,276.3716,224950.0
2022-10-31 15:00:00,296.44,297.2,295.79,296.15,476462.0,276.325,277.0334,275.7191,276.0547,476462.0
2022-11-01 09:30:00,300.37,302.21,297.46,298.0,179403.0,279.9883,281.7035,277.2758,277.7791,179403.0
2022-11-01 10:00:00,298.11,298.11,293.35,294.09,262792.0,277.8817,277.8817,273.4447,274.1345,262792.0
2022-11-01 11:00:00,294.44,294.99,293.5,294.79,212889.0,274.4607,274.9734,273.5845,274.787,212889.0
2022-11-01 12:00:00,294.75,296.02,294.01,294.88,192240.0,274.7497,275.9335,274.0599,274.8709,192240.0
2022-11-01 13:00:00,294.69,295.39,293.86,295.36,156395.0,274.6937,275.3462,273.9201,275.3183,156395.0
2022-11-01 14:00:00,295.38,295.67,293.93,294.96,188134.0,275.3369,275.6072,273.9853,274.9454,188134.0
2022-11-01 15:00:00,294.95,296.32,294.75,295.84,500815.0,274.9361,276.2131,274.7497,275.7657,500815.0
2022-11-02 09:30:00,295.2,295.77,292.95,294.59,196294.0,275.1691,275.7005,273.0718,274.6005,196294.0
2022-11-02 10:00:00,294.58,297.08,294.48,296.69,232114.0,274.5912,276.9216,274.498,276.558,232114.0
2022-11-02 11:00:00,296.7,297.46,295.96,295.96,168691.0,276.5674,277.2758,275.8776,275.8776,168691.0
2022-11-02 12:00:00,295.93,295.93,294.52,295.24,142332.0,275.8496,275.8496,274.5353,275.2064,142332.0
2022-11-02 13:00:00,295.13,296.0,294.01,295.34,131334.0,275.1039,275.9149,274.0599,275.2996,131334.0
2022-11-02 14:00:00,295.55,300.17,292.88,293.47,498391.0,275.4954,279.8019,273.0066,273.5565,498391.0
2022-11-02 15:00:00,293.27,295.62,288.52,288.75,1040899.0,273.3701,275.5606,268.9424,269.1568,1040899.0
2022-11-03 09:30:00,283.57,285.95,280.9,280.9,612939.0,264.3283,266.5468,261.8395,261.8395,612939.0
2022-11-03 10:00:00,281.08,284.08,280.87,283.46,355708.0,262.0073,264.8037,261.8115,264.2258,355708.0
2022-11-03 11:00:00,283.26,283.69,280.51,280.93,283716.0,264.0393,264.4402,261.4759,261.8674,283716.0
2022-11-03 12:00:00,280.91,283.26,280.77,282.0,247258.0,261.8488,264.0393,261.7183,262.8648,247258.0
2022-11-03 13:00:00,281.84,282.27,281.0,281.0,307027.0,262.7157,263.1165,261.9327,261.9327,307027.0
2022-11-03 14:00:00,280.97,282.05,280.73,281.46,262728.0,261.9047,262.9114,261.681,262.3615,262728.0
2022-11-03 15:00:00,281.48,282.25,280.87,281.23,845200.0,262.3801,263.0979,261.8115,262.1471,845200.0
2022-11-04 09:30:00,285.89,286.89,283.5,284.79,399137.0,266.4909,267.423,264.263,265.4655,399137.0
2022-11-04 10:00:00,284.84,288.84,283.71,286.91,355136.0,265.5121,269.2407,264.4588,267.4417,355136.0
2022-11-04 11:00:00,287.0,287.49,279.19,279.47,461610.0,267.5256,267.9823,260.2455,260.5065,461610.0
2022-11-04 12:00:00,279.4,280.26,278.23,278.7,252679.0,260.4413,261.2429,259.3506,259.7887,252679.0
2022-11-04 13:00:00,278.7,279.23,277.5,277.65,249322.0,259.7887,260.2828,258.6702,258.81,249322.0
2022-11-04 14:00:00,277.65,281.81,277.61,281.68,175524.0,258.81,262.6877,258.7727,262.5665,175524.0
2022-11-04 15:00:00,281.68,284.42,281.39,284.27,545963.0,262.5665,265.1206,262.2962,264.9808,545963.0
2022-11-07 09:30:00,286.5,286.73,282.84,283.16,179817.0,267.0595,267.2739,263.6478,263.9461,179817.0
2022-11-07 10:00:00,283.21,286.09,282.91,285.96,229498.0,263.9927,266.6773,263.7131,266.5561,229498.0
2022-11-07 11:00:00,286.05,286.78,284.95,286.07,236011.0,266.64,267.3205,265.6147,266.6587,236011.0
2022-11-07 12:00:00,286.1,288.46,285.48,288.46,204417.0,266.6866,268.8865,266.1087,268.8865,204417.0
2022-11-07 13:00:00,288.44,289.69,288.31,288.86,156110.0,268.8678,270.033,268.7467,269.2593,156110.0
2022-11-07 14:00:00,288.92,291.06,288.92,290.0,141845.0,269.3153,271.3101,269.3153,270.322,141845.0
2022-11-07 15:00:00,290.08,291.7,290.02,290.34,484914.0,270.3966,271.9066,270.3406,270.6389,484914.0
2022-11-08 09:30:00,292.43,293.0,288.06,289.1,251635.0,272.5871,273.1184,268.5136,269.4831,251635.0
2022-11-08 10:00:00,289.07,290.54,287.63,289.87,256313.0,269.4551,270.8253,268.1128,270.2008,256313.0
2022-11-08 11:00:00,289.88,291.82,289.82,291.44,183708.0,270.2101,272.0185,270.1542,271.6643,183708.0
2022-11-08 12:00:00,291.43,292.31,291.03,292.23,165751.0,271.655,272.4752,271.2821,272.4007,165751.0
2022-11-08 13:00:00,292.2,293.15,289.47,289.78,188370.0,272.3727,273.2582,269.8279,270.1169,188370.0
2022-11-08 14:00:00,289.69,290.5,287.65,290.35,189062.0,270.033,270.7881,268.1314,270.6482,189062.0
2022-11-08 15:00:00,290.35,293.34,290.27,291.19,445276.0,270.6482,273.4353,270.5737,271.4312,445276.0
2022-11-09 09:30:00,289.0,290.69,287.22,289.31,239103.0,269.3898,270.9652,267.7306,269.6788,239103.0
2022-11-09 10:00:00,289.18,292.5,289.08,290.01,190378.0,269.5576,272.6523,269.4644,270.3313,190378.0
2022-11-09 11:00:00,290.08,292.12,289.74,290.76,191257.0,270.3966,272.2981,270.0796,271.0304,191257.0
2022-11-09 12:00:00,290.82,290.91,289.24,290.07,124365.0,271.0863,271.1702,269.6136,270.3872,124365.0
2022-11-09 13:00:00,290.09,290.15,286.77,287.38,181335.0,270.4059,270.4618,267.3112,267.8798,181335.0
2022-11-09 14:00:00,287.42,288.28,286.87,287.59,137007.0,267.9171,268.7187,267.4044,268.0755,137007.0
2022-11-09 15:00:00,287.5,288.67,286.26,286.69,476507.0,267.9916,269.0822,266.8358,267.2366,476507.0
2022-11-10 09:30:00,296.97,308.58,296.97,308.31,677101.0,276.819,287.6412,276.819,287.3896,677101.0
2022-11-10 10:00:00,308.28,314.74,307.97,312.02,1072474.0,287.3616,293.3832,287.0726,290.8478,1072474.0
2022-11-10 11:00:00,312.04,312.04,309.27,310.65,612458.0,290.8665,290.8665,288.2844,289.5708,612458.0
2022-11-10 12:00:00,310.65,310.68,306.01,306.22,494845.0,289.5708,289.5987,285.2456,285.4414,494845.0
2022-11-10 13:00:00,306.18,309.33,306.18,309.0,422959.0,285.4041,288.3403,285.4041,288.0327,422959.0
2022-11-10 14:00:00,309.0,310.19,308.46,309.96,371856.0,288.0327,289.142,287.5294,288.9276,371856.0
2022-11-10 15:00:00,309.96,312.36,309.62,311.41,1008519.0,288.9276,291.1647,288.6107,290.2792,1008519.0
2022-11-11 09:30:00,312.0,316.33,311.91,316.06,417238.0,290.8292,294.8654,290.7453,294.6137,417238.0
2022-11-11 10:00:00,316.01,316.99,311.61,316.52,421737.0,294.5671,295.4806,290.4656,295.0425,421737.0
2022-11-11 11:00:00,316.63,317.12,311.1,311.49,375555.0,295.145,295.6018,289.9902,290.3538,375555.0
2022-11-11 12:00:00,311.47,312.33,310.24,311.93,279155.0,290.3351,291.1368,289.1886,290.7639,279155.0
2022-11-11 13:00:00,312.12,315.13,312.07,314.99,331056.0,290.941,293.7468,290.8944,293.6163,331056.0
2022-11-11 14:00:00,315.1,317.68,315.0,317.25,304909.0,293.7188,296.1238,293.6256,295.7229,304909.0
2022-11-11 15:00:00,317.25,317.62,314.76,314.94,586925.0,295.7229,296.0678,293.4019,293.5697,586925.0
2022-11-14 09:30:00,314.36,315.98,313.26,314.92,525101.0,293.029,294.5391,292.0037,293.551,525101.0
2022-11-14 10:00:00,314.87,315.16,311.34,312.16,469506.0,293.5044,293.7747,290.214,290.9783,469506.0
2022-11-14 11:00:00,312.24,312.52,307.28,309.79,470393.0,291.0529,291.3139,286.4294,288.7691,470393.0
2022-11-14 12:00:00,309.77,311.53,309.64,310.0,320372.0,288.7505,290.3911,288.6293,288.9649,320372.0
2022-11-14 13:00:00,309.95,312.21,309.35,311.28,353216.0,288.9183,291.0249,288.359,290.158,353216.0
2022-11-14 14:00:00,311.23,311.36,309.56,310.06,411891.0,290.1114,290.2326,288.5547,289.0208,411891.0
2022-11-14 15:00:00,310.02,311.42,306.34,306.87,1078941.0,288.9835,290.2885,285.5532,286.0473,1078941.0
2022-11-15 09:30:00,304.34,313.01,303.25,305.95,1529566.0,283.6889,291.7706,282.6729,285.1897,1529566.0
2022-11-15 10:00:00,306.33,315.19,306.26,313.75,1171723.0,285.5439,293.8027,285.4787,292.4604,1171723.0
2022-11-15 11:00:00,313.74,316.63,312.98,314.49,615319.0,292.4511,295.145,291.7427,293.1502,615319.0
2022-11-15 12:00:00,314.52,314.55,309.93,310.9,409584.0,293.1782,293.2061,288.8996,289.8038,409584.0
2022-11-15 13:00:00,310.9,311.53,306.88,308.54,477676.0,289.8038,290.3911,286.0566,287.6039,477676.0
2022-11-15 14:00:00,308.53,312.85,307.57,312.2,383866.0,287.5946,291.6215,286.6998,291.0156,383866.0
2022-11-15 15:00:00,312.2,313.07,311.17,311.98,607556.0,291.0156,291.8266,290.0555,290.8105,607556.0
2022-11-16 09:30:00,305.86,311.66,304.51,311.52,410770.0,285.1058,290.5122,283.8474,290.3817,410770.0
2022-11-16 10:00:00,311.3,314.48,310.68,312.16,624056.0,290.1767,293.1409,289.5987,290.9783,624056.0
2022-11-16 11:00:00,312.22,316.08,312.15,315.35,445748.0,291.0342,294.6323,290.969,293.9519,445748.0
2022-11-16 12:00:00,315.2,316.09,313.75,315.47,305176.0,293.812,294.6416,292.4604,294.0637,305176.0
2022-11-16 13:00:00,315.44,316.21,314.07,314.16,224125.0,294.0357,294.7535,292.7587,292.8426,224125.0
2022-11-16 14:00:00,314.16,316.25,313.82,316.17,307525.0,292.8426,294.7908,292.5257,294.7162,307525.0
2022-11-16 15:00:00,316.08,316.41,314.58,315.37,675759.0,294.6323,294.9399,293.2341,293.9705,675759.0
2022-11-17 09:30:00,312.0,313.68,309.27,309.59,311316.0,290.8292,292.3952,288.2844,288.5827,311316.0
2022-11-17 10:00:00,309.44,310.75,306.15,306.46,361690.0,288.4429,289.664,285.3761,285.6651,361690.0
2022-11-17 11:00:00,306.41,309.0,306.24,309.0,245477.0,285.6185,288.0327,285.46,288.0327,245477.0
2022-11-17 12:00:00,308.99,311.37,308.88,311.11,218635.0,288.0234,290.2419,287.9209,289.9996,218635.0
2022-11-17 13:00:00,311.1,311.44,310.05,310.78,144075.0,289.9902,290.3072,289.0115,289.692,144075.0
2022-11-17 14:00:00,310.72,310.99,308.3,308.77,215235.0,289.636,289.8877,287.3802,287.8183,215235.0
2022-11-17 15:00:00,308.83,311.56,307.34,311.49,468695.0,287.8743,290.419,286.4854,290.3538,468695.0
2022-11-18 09:30:00,314.14,316.0,312.47,313.61,297793.0,292.824,294.5577,291.2673,292.3299,297793.0
2022-11-18 10:00:00,313.61,314.87,312.76,313.1,294825.0,292.3299,293.5044,291.5376,291.8545,294825.0
2022-11-18 11:00:00,313.16,313.25,311.31,311.84,238050.0,291.9105,291.9944,290.186,290.68,238050.0
2022-11-18 12:00:00,311.78,312.12,310.26,311.13,156288.0,290.6241,290.941,289.2072,290.0182,156288.0
2022-11-18 13:00:00,311.42,312.62,311.11,311.68,108496.0,290.2885,291.4071,289.9996,290.5309,108496.0
2022-11-18 14:00:00,311.74,312.47,310.42,311.22,159119.0,290.5868,291.2673,289.3564,290.1021,159119.0
2022-11-18 15:00:00,311.19,313.88,311.03,313.2,516339.0,290.0741,292.5816,289.925,291.9477,516339.0
2022-11-21 09:30:00,316.96,318.84,314.2,316.93,380028.0,295.4526,297.205,292.8799,295.4246,380028.0
2022-11-21 10:00:00,316.86,317.28,315.45,316.63,405406.0,295.3594,295.7509,294.0451,295.145,405406.0
2022-11-21 11:00:00,316.55,316.6,314.8,315.26,351260.0,295.0704,295.117,293.4392,293.868,351260.0
2022-11-21 12:00:00,315.26,316.01,314.88,315.49,241508.0,293.868,294.5671,293.5137,294.0824,241508.0
2022-11-21 13:00:00,315.54,317.18,315.5,316.56,201491.0,294.129,295.6577,294.0917,295.0798,201491.0
2022-11-21 14:00:00,316.57,317.38,316.11,317.06,238507.0,295.0891,295.8441,294.6603,295.5458,238507.0
2022-11-21 15:00:00,317.04,317.85,316.76,316.89,483348.0,295.5272,296.2822,295.2662,295.3874,483348.0
2022-11-22 09:30:00,320.0,324.25,319.38,323.72,592548.0,298.2863,302.2479,297.7084,301.7539,592548.0
2022-11-22 10:00:00,323.71,325.43,323.1,325.21,624375.0,301.7446,303.3479,301.176,303.1428,624375.0
2022-11-22 11:00:00,325.26,326.82,324.96,325.89,573883.0,303.1894,304.6436,302.9098,303.7767,573883.0
2022-11-22 12:00:00,325.92,326.34,324.86,325.48,264214.0,303.8046,304.1961,302.8166,303.3945,264214.0
2022-11-22 13:00:00,325.48,326.15,325.05,325.6,287030.0,303.3945,304.019,302.9937,303.5063,287030.0
2022-11-22 14:00:00,325.63,326.55,325.0,326.17,244965.0,303.5343,304.3919,302.9471,304.0377,244965.0
2022-11-22 15:00:00,326.17,326.64,324.53,324.93,626074.0,304.0377,304.4758,302.5089,302.8818,626074.0
2022-11-23 09:30:00,326.76,327.82,324.9,326.61,357030.0,304.5876,305.5757,302.8538,304.4478,357030.0
2022-11-23 10:00:00,326.75,327.6,323.19,323.33,348273.0,304.5783,305.3706,301.2599,301.3904,348273.0
2022-11-23 11:00:00,323.33,324.3,321.36,322.16,374868.0,301.3904,302.2946,299.554,300.2998,374868.0
2022-11-23 12:00:00,322.15,322.46,320.44,321.03,198898.0,300.2904,300.5794,298.6965,299.2464,198898.0
2022-11-23 13:00:00,321.08,322.42,320.83,322.03,184114.0,299.293,300.5421,299.06,300.1786,184114.0
2022-11-23 14:00:00,322.08,323.53,320.88,321.76,248955.0,300.2252,301.5768,299.1066,299.9269,248955.0
2022-11-23 15:00:00,321.75,322.26,320.84,321.51,480761.0,299.9176,300.393,299.0693,299.6939,480761.0
2022-11-25 09:30:00,322.89,327.75,321.9,326.99,555078.0,300.9802,305.5105,300.0574,304.802,555078.0
2022-11-25 10:00:00,327.04,328.0,325.6,326.67,487855.0,304.8486,305.7435,303.5063,304.5037,487855.0
2022-11-25 11:00:00,326.69,329.08,326.65,328.63,514298.0,304.5224,306.7502,304.4851,306.3307,514298.0
2022-11-25 12:00:00,328.6,328.76,326.0,326.4,521476.0,306.3028,306.4519,303.8792,304.2521,521476.0
2022-11-28 09:30:00,325.06,328.8,325.0,326.02,434636.0,303.003,306.4892,302.9471,303.8978,434636.0
2022-11-28 10:00:00,325.96,327.1,324.0,324.43,448112.0,303.8419,304.9046,302.0149,302.4157,448112.0
2022-11-28 11:00:00,324.42,324.77,322.55,322.61,239002.0,302.4064,302.7327,300.6633,300.7192,239002.0
2022-11-28 12:00:00,322.56,323.49,320.94,321.33,193821.0,300.6726,301.5395,299.1625,299.5261,193821.0
2022-11-28 13:00:00,321.3,321.49,319.45,319.65,217831.0,299.4981,299.6752,297.7736,297.9601,217831.0
2022-11-28 14:00:00,319.63,320.47,319.5,319.7,263890.0,297.9414,298.7244,297.8203,298.0067,263890.0
2022-11-28 15:00:00,319.68,319.87,317.84,318.87,757911.0,297.988,298.1651,296.2729,297.233,757911.0
2022-11-29 09:30:00,316.0,320.0,315.91,318.19,330157.0,294.5577,298.2863,294.4739,296.5991,330157.0
2022-11-29 10:00:00,318.22,319.33,316.99,318.91,418535.0,296.6271,297.6618,295.4806,297.2703,418535.0
2022-11-29 11:00:00,318.8,319.35,317.39,317.92,236478.0,297.1678,297.6804,295.8534,296.3475,236478.0
2022-11-29 12:00:00,317.99,318.16,316.85,318.1,179368.0,296.4127,296.5712,295.3501,296.5153,179368.0
2022-11-29 13:00:00,318.05,318.05,316.72,317.28,155395.0,296.4686,296.4686,295.2289,295.7509,155395.0
2022-11-29 14:00:00,317.23,318.21,316.11,316.61,143959.0,295.7043,296.6178,294.6603,295.1264,143959.0
2022-11-29 15:00:00,316.61,316.85,315.62,315.81,500928.0,295.1264,295.3501,294.2035,294.3806,500928.0
2022-11-30 09:30:00,312.93,314.77,311.89,312.26,318973.0,293.4067,295.1319,292.4316,292.7785,318973.0
2022-11-30 10:00:00,312.29,313.04,311.49,312.43,247929.0,292.8066,293.5098,292.0565,292.9379,247929.0
2022-11-30 11:00:00,312.42,314.16,312.2,313.36,199579.0,292.9285,294.5599,292.7222,293.8099,199579.0
2022-11-30 12:00:00,313.32,313.72,312.43,313.67,196450.0,293.7723,294.1474,292.9379,294.1005,196450.0
2022-11-30 13:00:00,313.66,317.66,313.58,317.55,288929.0,294.0911,297.8416,294.0161,297.7384,288929.0
2022-11-30 14:00:00,317.55,320.25,317.54,320.01,449986.0,297.7384,300.27,297.7291,300.045,449986.0
2022-11-30 15:00:00,319.98,324.19,319.98,323.89,1235013.0,300.0168,303.9642,300.0168,303.6829,1235013.0
2022-12-01 09:30:00,326.31,328.5,324.93,326.86,299219.0,305.9519,308.0053,304.658,306.4676,299219.0
2022-12-01 10:00:00,326.92,327.8,324.44,327.02,282169.0,306.5239,307.349,304.1986,306.6176,282169.0
2022-12-01 11:00:00,327.07,327.6,324.6,327.3,279633.0,306.6645,307.1614,304.3486,306.8802,279633.0
2022-12-01 12:00:00,327.27,329.57,326.32,328.62,313570.0,306.852,309.0085,305.9613,308.1178,313570.0
2022-12-01 13:00:00,328.69,329.67,327.6,327.88,186799.0,308.1834,309.1023,307.1614,307.424,186799.0
2022-12-01 14:00:00,327.8,328.36,327.05,327.86,150124.0,307.349,307.874,306.6458,307.4052,150124.0
2022-12-01 15:00:00,327.89,328.57,326.81,327.06,418764.0,307.4333,308.0709,306.4207,306.6551,418764.0
2022-12-02 09:30:00,321.08,323.7,320.33,322.06,269443.0,301.0482,303.5048,300.345,301.9671,269443.0
2022-12-02 10:00:00,321.94,325.33,321.52,325.1,246405.0,301.8546,305.0331,301.4608,304.8174,246405.0
2022-12-02 11:00:00,325.03,327.3,324.08,326.72,170529.0,304.7518,306.8802,303.861,306.3363,170529.0
2022-12-02 12:00:00,326.73,327.95,326.34,326.4,200797.0,306.3457,307.4896,305.98,306.0363,200797.0
2022-12-02 13:00:00,326.36,327.35,326.03,326.4,160060.0,305.9988,306.927,305.6894,306.0363,160060.0
2022-12-02 14:00:00,326.39,328.23,326.2,328.09,151694.0,306.0269,307.7521,305.8488,307.6209,151694.0
2022-12-02 15:00:00,328.12,328.48,326.94,327.92,378752.0,307.649,307.9865,306.5426,307.4615,378752.0
2022-12-05 09:30:00,325.15,325.52,320.15,321.29,441120.0,304.8643,305.2112,300.1762,301.2451,441120.0
2022-12-05 10:00:00,321.0,322.35,320.1,322.29,320592.0,300.9732,302.239,300.1294,302.1827,320592.0
2022-12-05 11:00:00,322.38,322.65,320.33,321.02,215026.0,302.2671,302.5203,300.345,300.992,215026.0
2022-12-05 12:00:00,321.0,322.06,320.79,321.4,181787.0,300.9732,301.9671,300.7763,301.3482,181787.0
2022-12-05 13:00:00,321.48,322.23,320.08,320.2,199131.0,301.4233,302.1265,300.1106,300.2231,199131.0
2022-12-05 14:00:00,320.2,321.17,319.67,320.64,173725.0,300.2231,301.1326,299.7262,300.6357,173725.0
2022-12-05 15:00:00,320.63,321.05,319.54,320.07,481397.0,300.6263,301.0201,299.6043,300.1012,481397.0
2022-12-06 09:30:00,319.64,321.65,318.35,319.41,212188.0,299.6981,301.5827,298.4885,299.4824,212188.0
2022-12-06 10:00:00,319.48,319.72,318.1,318.75,218178.0,299.548,299.7731,298.2541,298.8636,218178.0
2022-12-06 11:00:00,318.75,318.85,316.36,317.06,219407.0,298.8636,298.9573,296.6227,297.279,219407.0
2022-12-06 12:00:00,317.02,317.77,315.97,317.76,143438.0,297.2415,297.9447,296.257,297.9353,143438.0
2022-12-06 13:00:00,317.7,318.18,315.87,316.25,236392.0,297.8791,298.3291,296.1633,296.5196,236392.0
2022-12-06 14:00:00,316.23,316.31,314.54,315.96,163524.0,296.5008,296.5758,294.9162,296.2476,163524.0
2022-12-06 15:00:00,315.98,318.22,315.78,317.57,440703.0,296.2664,298.3666,296.0789,297.7572,440703.0
2022-12-07 09:30:00,315.96,321.32,314.44,318.31,295068.0,296.2476,301.2732,294.8225,298.451,295068.0
2022-12-07 10:00:00,318.14,321.87,317.33,321.64,359719.0,298.2916,301.7889,297.5322,301.5733,359719.0
2022-12-07 11:00:00,321.71,322.88,318.36,319.44,251207.0,301.6389,302.7359,298.4979,299.5105,251207.0
2022-12-07 12:00:00,319.54,322.15,319.32,321.79,154577.0,299.6043,302.0515,299.398,301.7139,154577.0
2022-12-07 13:00:00,321.87,322.18,320.7,320.84,112744.0,301.7889,302.0796,300.6919,300.8232,112744.0
2022-12-07 14:00:00,320.83,321.32,319.88,320.06,135355.0,300.8138,301.2732,299.9231,300.0918,135355.0
2022-12-07 15:00:00,319.99,320.46,318.32,320.13,307856.0,300.0262,300.4669,298.4604,300.1575,307856.0
2022-12-08 09:30:00,318.55,322.02,318.55,322.02,205490.0,298.6761,301.9296,298.6761,301.9296,205490.0
2022-12-08 10:00:00,322.0,324.53,321.75,324.19,336973.0,301.9108,304.283,301.6764,303.9642,336973.0
2022-12-08 11:00:00,324.17,324.22,322.34,323.77,226973.0,303.9454,303.9923,302.2296,303.5704,226973.0
2022-12-08 12:00:00,323.77,323.79,322.14,322.87,150174.0,303.5704,303.5891,302.0421,302.7265,150174.0
2022-12-08 13:00:00,322.82,324.49,322.82,323.42,140041.0,302.6797,304.2455,302.6797,303.2422,140041.0
2022-12-08 14:00:00,323.41,323.42,321.69,322.25,224299.0,303.2328,303.2422,301.6202,302.1452,224299.0
2022-12-08 15:00:00,322.25,324.22,321.7,324.09,500763.0,302.1452,303.9923,301.6295,303.8704,500763.0
2022-12-09 09:30:00,321.48,324.44,321.12,323.24,209555.0,301.4233,304.1986,301.0857,303.0735,209555.0
2022-12-09 10:00:00,323.25,323.92,321.88,323.7,267630.0,303.0828,303.711,301.7983,303.5048,267630.0
2022-12-09 11:00:00,323.65,323.86,322.56,323.21,149085.0,303.4579,303.6548,302.4359,303.0453,149085.0
2022-12-09 12:00:00,323.21,323.4,322.3,322.7,116073.0,303.0453,303.2235,302.1921,302.5671,116073.0
2022-12-09 13:00:00,322.7,322.7,321.92,322.28,132195.0,302.5671,302.5671,301.8358,302.1733,132195.0
2022-12-09 14:00:00,322.38,322.53,321.75,322.2,100789.0,302.2671,302.4077,301.6764,302.0983,100789.0
2022-12-09 15:00:00,322.2,322.87,319.93,320.43,470559.0,302.0983,302.7265,299.97,300.4388,470559.0
2022-12-12 09:30:00,323.0,323.75,321.29,322.66,274652.0,302.8484,303.5516,301.2451,302.5296,274652.0
2022-12-12 10:00:00,322.67,323.2,321.4,323.11,276998.0,302.539,303.0359,301.3482,302.9516,276998.0
2022-12-12 11:00:00,323.09,324.8,322.87,324.73,264606.0,302.9328,304.5361,302.7265,304.4705,264606.0
2022-12-12 12:00:00,324.71,326.02,324.68,325.89,185982.0,304.4517,305.68,304.4236,305.5581,185982.0
2022-12-12 13:00:00,325.9,326.95,325.24,326.77,247657.0,305.5675,306.552,304.9487,306.3832,247657.0
2022-12-12 14:00:00,326.8,327.05,325.43,326.55,191658.0,306.4113,306.6458,305.1268,306.1769,191658.0
2022-12-12 15:00:00,326.54,328.34,326.54,327.92,560756.0,306.1676,307.8553,306.1676,307.4615,560756.0
2022-12-13 09:30:00,344.35,347.25,339.89,339.96,726671.0,322.8664,325.5855,318.6847,318.7503,726671.0
2022-12-13 10:00:00,340.04,340.88,333.87,335.36,531143.0,318.8253,319.6129,313.0403,314.4373,531143.0
2022-12-13 11:00:00,335.36,336.45,333.21,334.45,323922.0,314.4373,315.4593,312.4214,313.5841,323922.0
2022-12-13 12:00:00,334.35,334.52,329.96,330.42,301098.0,313.4903,313.6497,309.3742,309.8055,301098.0
2022-12-13 13:00:00,330.44,332.92,330.3,331.86,228723.0,309.8243,312.1495,309.693,311.1557,228723.0
2022-12-13 14:00:00,331.91,334.01,331.36,332.56,185033.0,311.2025,313.1715,310.6869,311.812,185033.0
2022-12-13 15:00:00,332.53,333.8,330.83,332.91,514416.0,311.7839,312.9746,310.1899,312.1402,514416.0
2022-12-14 09:30:00,330.53,336.87,330.53,336.69,264565.0,309.9086,315.8531,309.9086,315.6843,264565.0
2022-12-14 10:00:00,336.73,338.61,335.88,338.59,272881.0,315.7218,317.4845,314.9249,317.4658,272881.0
2022-12-14 11:00:00,338.53,339.06,337.1,337.56,210206.0,317.4095,317.9065,316.0687,316.5,210206.0
2022-12-14 12:00:00,337.5,337.88,336.37,336.38,142702.0,316.4438,316.8001,315.3843,315.3937,142702.0
2022-12-14 13:00:00,336.33,338.32,336.18,337.88,152152.0,315.3468,317.2126,315.2061,316.8001,152152.0
2022-12-14 14:00:00,337.49,337.59,329.0,332.62,450347.0,316.4344,316.5282,308.4741,311.8682,450347.0
2022-12-14 15:00:00,332.52,336.16,331.79,333.38,422196.0,311.7745,315.1874,311.09,312.5808,422196.0
2022-12-15 09:30:00,329.44,330.02,323.37,325.9,385015.0,308.8866,309.4305,303.1953,305.5675,385015.0
2022-12-15 10:00:00,325.87,328.68,324.5,325.23,436457.0,305.5394,308.1741,304.2548,304.9393,436457.0
2022-12-15 11:00:00,325.29,326.63,323.75,326.43,351725.0,304.9956,306.252,303.5516,306.0644,351725.0
2022-12-15 12:00:00,326.48,327.03,324.65,325.62,259575.0,306.1113,306.627,304.3955,305.305,259575.0
2022-12-15 13:00:00,325.63,326.0,323.8,325.65,250726.0,305.3143,305.6613,303.5985,305.3331,250726.0
2022-12-15 14:00:00,325.7,327.55,325.35,327.41,187003.0,305.38,307.1146,305.0518,306.9833,187003.0
2022-12-15 15:00:00,327.36,328.26,325.96,327.51,551102.0,306.9364,307.7803,305.6238,307.0771,551102.0
2022-12-16 09:30:00,323.43,327.94,322.98,324.85,1171951.0,303.2516,307.4802,302.8297,304.583,1171951.0
2022-12-16 10:00:00,324.8,325.06,320.24,322.51,426231.0,304.5361,304.7799,300.2606,302.389,426231.0
2022-12-16 11:00:00,322.55,324.2,320.64,320.99,266178.0,302.4265,303.9736,300.6357,300.9638,266178.0
2022-12-16 12:00:00,320.96,321.85,319.24,320.27,236245.0,300.9357,301.7702,299.323,300.2887,236245.0
2022-12-16 13:00:00,320.31,321.27,319.53,321.08,207722.0,300.3263,301.2264,299.5949,301.0482,207722.0
2022-12-16 14:00:00,321.01,322.58,320.62,322.55,188619.0,300.9826,302.4546,300.6169,302.4265,188619.0
2022-12-16 15:00:00,322.52,324.62,321.53,323.14,866755.0,302.3984,304.3674,301.4701,302.9797,866755.0
2022-12-19 09:30:00,319.5,321.81,319.5,321.19,230708.0,299.5668,301.7327,299.5668,301.1513,230708.0
2022-12-19 10:00:00,321.12,321.91,318.42,318.72,258383.0,301.0857,301.8264,298.5542,298.8354,258383.0
2022-12-19 11:00:00,318.72,319.45,317.84,319.16,170867.0,298.8354,299.5199,298.0104,299.248,170867.0
2022-12-19 12:00:00,319.2,320.7,319.2,319.6,118795.0,299.2855,300.6919,299.2855,299.6605,118795.0
2022-12-19 13:00:00,319.63,319.66,316.7,316.78,138203.0,299.6887,299.7168,296.9415,297.0165,138203.0
2022-12-19 14:00:00,316.81,317.34,316.02,316.62,236800.0,297.0446,297.5415,296.3039,296.8665,236800.0
2022-12-19 15:00:00,316.65,317.6,316.19,317.31,340379.0,296.8946,297.7853,296.4633,297.5134,340379.0
2022-12-20 09:30:00,313.32,315.0,310.83,313.24,266675.0,293.7723,295.3475,291.4377,293.6973,266675.0
2022-12-20 10:00:00,313.24,316.15,313.11,315.64,270547.0,293.6973,296.4258,293.5755,295.9476,270547.0
2022-12-20 11:00:00,315.64,315.87,313.58,314.77,166705.0,295.9476,296.1633,294.0161,295.1319,166705.0
2022-12-20 12:00:00,314.77,315.82,314.56,315.67,123396.0,295.1319,296.1164,294.935,295.9757,123396.0
2022-12-20 13:00:00,315.58,316.59,315.26,315.51,101086.0,295.8914,296.8383,295.5913,295.8257,101086.0
2022-12-20 14:00:00,315.56,316.89,315.22,315.32,114122.0,295.8726,297.1196,295.5538,295.6476,114122.0
2022-12-20 15:00:00,315.37,315.99,314.57,314.84,256302.0,295.6945,296.2758,294.9444,295.1975,256302.0
2022-12-21 09:30:00,318.05,319.59,314.85,314.98,174649.0,298.2073,299.6512,295.2069,295.3288,174649.0
2022-12-21 10:00:00,314.97,318.34,314.74,318.29,259996.0,295.3194,298.4792,295.1038,298.4323,259996.0
2022-12-21 11:00:00,318.32,318.85,317.39,317.75,128639.0,298.4604,298.9573,297.5884,297.926,128639.0
2022-12-21 12:00:00,317.81,318.01,316.84,317.81,117032.0,297.9822,298.1697,297.0727,297.9822,117032.0
2022-12-21 13:00:00,317.86,318.24,317.03,317.7,110961.0,298.0291,298.3854,297.2509,297.8791,110961.0
2022-12-21 14:00:00,317.78,319.25,317.7,318.52,166062.0,297.9541,299.3324,297.8791,298.6479,166062.0
2022-12-21 15:00:00,318.52,319.49,317.88,319.35,358325.0,298.6479,299.5574,298.0479,299.4261,358325.0
2022-12-22 09:30:00,316.4,316.4,313.72,314.54,239679.0,296.6602,296.6602,294.1474,294.9162,239679.0
2022-12-22 10:00:00,314.61,314.72,312.12,314.29,285484.0,294.9819,295.085,292.6472,294.6818,285484.0
2022-12-22 11:00:00,314.2,314.39,313.14,313.42,126299.0,294.5974,294.7756,293.6036,293.8661,126299.0
2022-12-22 12:00:00,313.49,314.36,312.09,312.26,141840.0,293.9317,294.7475,292.6191,292.7785,141840.0
2022-12-22 13:00:00,312.23,312.23,310.72,311.37,155626.0,292.7504,292.7504,291.3346,291.944,155626.0
2022-12-22 14:00:00,311.44,314.7,311.44,314.69,189371.0,292.0096,295.0663,292.0096,295.0569,189371.0
2022-12-22 15:00:00,314.73,316.35,314.17,316.14,391136.0,295.0944,296.6133,294.5693,296.4164,391136.0
2022-12-23 09:30:00,314.15,315.62,313.06,313.43,142075.0,294.5506,295.9289,293.5286,293.8755,142075.0
2022-12-23 10:00:00,313.65,316.78,313.35,315.18,193865.0,294.0818,297.0165,293.8005,295.5163,193865.0
2022-12-23 11:00:00,315.05,316.78,314.38,316.67,143239.0,295.3944,297.0165,294.7662,296.9133,143239.0
2022-12-23 12:00:00,316.78,317.87,316.61,317.31,93819.0,297.0165,298.0385,296.8571,297.5134,93819.0
2022-12-23 13:00:00,317.24,318.02,316.39,317.27,78013.0,297.4478,298.1791,296.6508,297.4759,78013.0
2022-12-23 14:00:00,317.28,318.63,316.84,318.51,91044.0,297.4853,298.7511,297.0727,298.6386,91044.0
2022-12-23 15:00:00,318.57,319.1,317.62,318.79,246143.0,298.6948,299.1917,297.8041,298.9011,246143.0
2022-12-27 09:30:00,318.41,320.38,317.51,318.94,101789.0,298.5448,300.3919,297.7009,299.0417,101789.0
2022-12-27 10:00:00,318.91,321.55,318.47,320.03,138608.0,299.0136,301.4889,298.601,300.0637,138608.0
2022-12-27 11:00:00,319.89,320.92,319.44,320.59,97380.0,299.9325,300.8982,299.5105,300.5888,97380.0
2022-12-27 12:00:00,320.57,321.07,319.59,320.06,64860.0,300.57,301.0388,299.6512,300.0918,64860.0
2022-12-27 13:00:00,320.05,320.7,318.75,319.09,77429.0,300.0825,300.6919,298.8636,299.1824,77429.0
2022-12-27 14:00:00,319.08,319.85,318.56,319.26,66692.0,299.173,299.895,298.6854,299.3418,66692.0
2022-12-27 15:00:00,319.34,320.46,318.94,319.67,172833.0,299.4168,300.4669,299.0417,299.7262,172833.0
2022-12-28 09:30:00,320.55,321.44,318.74,320.2,100834.0,300.5513,301.3858,298.8542,300.2231,100834.0
2022-12-28 10:00:00,320.12,320.9,318.07,318.07,110233.0,300.1481,300.8794,298.226,298.226,110233.0
2022-12-28 11:00:00,318.06,318.54,317.16,317.37,86239.0,298.2166,298.6667,297.3728,297.5697,86239.0
2022-12-28 12:00:00,317.32,317.65,316.33,317.31,69997.0,297.5228,297.8322,296.5946,297.5134,69997.0
2022-12-28 13:00:00,317.38,318.46,317.21,317.57,61033.0,297.5791,298.5917,297.4197,297.7572,61033.0
2022-12-28 14:00:00,317.5,317.81,316.78,317.21,59878.0,297.6916,297.9822,297.0165,297.4197,59878.0
2022-12-28 15:00:00,317.25,317.26,315.5,315.62,205280.0,297.4572,297.4665,295.8163,295.9289,205280.0
2022-12-29 09:30:00,318.65,319.99,317.59,319.67,118530.0,298.7698,300.0262,297.7759,299.7262,118530.0
2022-12-29 10:00:00,319.67,321.61,319.63,321.07,140602.0,299.7262,301.5451,299.6887,301.0388,140602.0
2022-12-29 11:00:00,321.12,321.7,320.19,321.46,102801.0,301.0857,301.6295,300.2137,301.4045,102801.0
2022-12-29 12:00:00,321.45,321.83,320.69,321.18,64671.0,301.3951,301.7514,300.6825,301.142,64671.0
2022-12-29 13:00:00,321.23,321.34,320.58,321.18,48064.0,301.1889,301.292,300.5794,301.142,48064.0
2022-12-29 14:00:00,321.15,321.61,320.75,320.86,59643.0,301.1138,301.5451,300.7388,300.8419,59643.0
2022-12-29 15:00:00,320.89,320.89,319.73,320.44,184574.0,300.8701,300.8701,299.7824,300.4481,184574.0
2022-12-30 09:30:00,317.49,318.17,314.45,316.23,139267.0,297.6822,298.3198,294.8319,296.5008,139267.0
2022-12-30 10:00:00,316.01,316.24,314.6,314.81,182353.0,296.2945,296.5102,294.9725,295.1694,182353.0
2022-12-30 11:00:00,314.81,315.99,314.18,315.52,127582.0,295.1694,296.2758,294.5787,295.8351,127582.0
2022-12-30 12:00:00,315.65,316.3,314.91,315.44,96241.0,295.957,296.5664,295.2632,295.7601,96241.0
2022-12-30 13:00:00,315.57,315.59,313.02,313.75,113022.0,295.882,295.9007,293.4911,294.1755,113022.0
2022-12-30 14:00:00,313.7,314.11,313.04,313.6,125443.0,294.1286,294.5131,293.5098,294.0349,125443.0
2022-12-30 15:00:00,313.7,316.28,313.7,315.86,334472.0,294.1286,296.5477,294.1286,296.1539,334472.0
2023-01-03 09:30:00,317.42,319.22,311.81,311.93,273808.0,297.6166,299.3043,292.3566,292.4691,273808.0
2023-01-03 10:00:00,311.8,314.81,311.78,314.69,198873.0,292.3472,295.1694,292.3284,295.0569,198873.0
2023-01-03 11:00:00,314.82,315.19,313.26,314.14,162221.0,295.1788,295.5257,293.7161,294.5412,162221.0
2023-01-03 12:00:00,314.2,314.88,313.1,314.26,142923.0,294.5974,295.235,293.5661,294.6537,142923.0
2023-01-03 13:00:00,314.24,316.3,313.91,315.92,150085.0,294.635,296.5664,294.3255,296.2101,150085.0
2023-01-03 14:00:00,316.0,316.46,314.19,315.98,122902.0,296.2851,296.7164,294.5881,296.2664,122902.0
2023-01-03 15:00:00,316.05,316.82,315.28,315.85,308256.0,296.332,297.054,295.6101,296.1445,308256.0
2023-01-04 09:30:00,321.07,321.07,318.06,319.31,145704.0,301.0388,301.0388,298.2166,299.3886,145704.0
2023-01-04 10:00:00,319.2,319.99,316.37,319.53,119069.0,299.2855,300.0262,296.6321,299.5949,119069.0
2023-01-04 11:00:00,319.56,322.07,319.43,321.64,240675.0,299.623,301.9764,299.5012,301.5733,240675.0
2023-01-04 12:00:00,321.71,322.2,320.97,321.03,125025.0,301.6389,302.0983,300.9451,301.0013,125025.0
2023-01-04 13:00:00,321.08,322.51,320.45,321.0,173630.0,301.0482,302.389,300.4575,300.9732,173630.0
2023-01-04 14:00:00,320.81,322.37,318.11,319.13,164608.0,300.7951,302.2577,298.2635,299.2199,164608.0
2023-01-04 15:00:00,319.06,319.84,317.25,319.62,300804.0,299.1542,299.8856,297.4572,299.6793,300804.0
2023-01-05 09:30:00,317.83,317.87,313.74,316.56,204352.0,298.001,298.0385,294.1661,296.8102,204352.0
2023-01-05 10:00:00,316.52,318.08,314.62,314.72,179127.0,296.7727,298.2354,294.9912,295.085,179127.0
2023-01-05 11:00:00,314.62,314.82,313.23,314.39,240528.0,294.9912,295.1788,293.688,294.7756,240528.0
2023-01-05 12:00:00,314.57,315.2,313.85,314.1,159776.0,294.9444,295.5351,294.2693,294.5037,159776.0
2023-01-05 13:00:00,314.07,316.45,313.47,315.49,181098.0,294.4756,296.7071,293.913,295.807,181098.0
2023-01-05 14:00:00,315.54,317.21,315.13,316.34,102794.0,295.8538,297.4197,295.4694,296.6039,102794.0
2023-01-05 15:00:00,316.3,316.3,314.59,315.39,292488.0,296.5664,296.5664,294.9631,295.7132,292488.0
2023-01-06 09:30:00,316.29,316.98,309.0,309.48,429782.0,296.5571,297.204,289.7219,290.1719,429782.0
2023-01-06 10:00:00,309.56,314.84,309.48,314.6,363244.0,290.2469,295.1975,290.1719,294.9725,363244.0
2023-01-06 11:00:00,314.63,316.58,314.47,315.99,252094.0,295.0006,296.829,294.8506,296.2758,252094.0
2023-01-06 12:00:00,316.0,316.25,313.15,313.37,131713.0,296.2851,296.5196,293.613,293.8192,131713.0
2023-01-06 13:00:00,313.45,316.29,313.45,316.13,165311.0,293.8942,296.5571,293.8942,296.407,165311.0
2023-01-06 14:00:00,316.16,317.93,315.69,317.82,217032.0,296.4352,298.0947,295.9945,297.9916,217032.0
2023-01-06 15:00:00,317.85,318.85,317.06,317.49,382224.0,298.0197,298.9573,297.279,297.6822,382224.0
2023-01-09 09:30:00,320.0,321.8,319.03,320.8,167195.0,300.0356,301.7233,299.1261,300.7857,167195.0
2023-01-09 10:00:00,320.86,322.21,320.12,321.22,139820.0,300.8419,302.1077,300.1481,301.1795,139820.0
2023-01-09 11:00:00,321.26,322.54,321.04,322.46,127333.0,301.217,302.4171,301.0107,302.3421,127333.0
2023-01-09 12:00:00,322.47,322.55,321.52,321.88,121090.0,302.3515,302.4265,301.4608,301.7983,121090.0
2023-01-09 13:00:00,321.84,322.04,319.76,320.07,112960.0,301.7608,301.9483,299.8106,300.1012,112960.0
2023-01-09 14:00:00,320.16,320.87,318.0,318.06,98598.0,300.1856,300.8513,298.1604,298.2166,98598.0
2023-01-09 15:00:00,318.16,319.26,317.06,317.94,438954.0,298.3104,299.3418,297.279,298.1041,438954.0
2023-01-10 09:30:00,316.3,319.95,315.53,318.4,144447.0,296.5664,299.9887,295.8445,298.5354,144447.0
2023-01-10 10:00:00,318.32,318.74,313.96,316.17,203636.0,298.4604,298.8542,294.3724,296.4445,203636.0
2023-01-10 11:00:00,316.25,316.94,315.37,316.8,112141.0,296.5196,297.1665,295.6945,297.0352,112141.0
2023-01-10 12:00:00,316.85,317.4,316.06,316.25,77426.0,297.0821,297.5978,296.3414,296.5196,77426.0
2023-01-10 13:00:00,316.28,317.88,315.86,317.85,85312.0,296.5477,298.0479,296.1539,298.0197,85312.0
2023-01-10 14:00:00,317.97,319.34,317.51,318.44,90760.0,298.1322,299.4168,297.7009,298.5729,90760.0
2023-01-10 15:00:00,318.47,320.73,318.17,320.69,276815.0,298.601,300.72,298.3198,300.6825,276815.0
2023-01-11 09:30:00,322.55,327.25,322.12,325.88,224891.0,302.4265,306.8333,302.0233,305.5487,224891.0
2023-01-11 10:00:00,325.87,328.89,325.25,325.3,215437.0,305.5394,308.371,304.9581,305.0049,215437.0
2023-01-11 11:00:00,325.36,326.38,324.82,325.55,140249.0,305.0612,306.0176,304.5549,305.2393,140249.0
2023-01-11 12:00:00,325.6,326.46,325.38,326.14,95123.0,305.2862,306.0926,305.0799,305.7925,95123.0
2023-01-11 13:00:00,326.11,327.62,326.11,326.97,111152.0,305.7644,307.1802,305.7644,306.5707,111152.0
2023-01-11 14:00:00,327.08,328.5,326.57,328.38,150126.0,306.6739,308.0053,306.1957,307.8928,150126.0
2023-01-11 15:00:00,328.33,329.04,327.44,328.94,394236.0,307.8459,308.5116,307.0114,308.4178,394236.0
2023-01-12 09:30:00,332.21,332.21,326.71,328.81,159976.0,311.4838,311.4838,306.327,308.2959,159976.0
2023-01-12 10:00:00,328.96,331.36,327.91,329.25,182408.0,308.4366,310.6869,307.4521,308.7085,182408.0
2023-01-12 11:00:00,328.81,330.16,328.37,329.92,112633.0,308.2959,309.5617,307.8834,309.3367,112633.0
2023-01-12 12:00:00,329.85,331.51,329.75,330.63,155434.0,309.2711,310.8275,309.1773,310.0024,155434.0
2023-01-12 13:00:00,330.49,331.54,328.84,331.28,124121.0,309.8711,310.8556,308.3241,310.6118,124121.0
2023-01-12 14:00:00,331.35,331.46,329.94,330.3,112122.0,310.6775,310.7806,309.3554,309.693,112122.0
2023-01-12 15:00:00,330.22,330.54,329.05,329.87,313110.0,309.618,309.918,308.521,309.2898,313110.0
2023-01-13 09:30:00,326.49,332.1,326.0,329.97,226343.0,306.1207,311.3807,305.6613,309.3836,226343.0
2023-01-13 10:00:00,329.68,331.88,329.08,331.88,197249.0,309.1117,311.1744,308.5491,311.1744,197249.0
2023-01-13 11:00:00,332.0,332.39,329.87,330.36,205678.0,311.2869,311.6526,309.2898,309.7492,205678.0
2023-01-13 12:00:00,330.19,330.4,329.0,329.23,100088.0,309.5899,309.7867,308.4741,308.6897,100088.0
2023-01-13 13:00:00,329.23,330.39,328.87,330.03,120732.0,308.6897,309.7774,308.3522,309.4398,120732.0
2023-01-13 14:00:00,330.08,330.31,329.25,329.91,97277.0,309.4867,309.7024,308.7085,309.3273,97277.0
2023-01-13 15:00:00,329.82,331.56,329.35,331.15,420507.0,309.2429,310.8744,308.8023,310.49,420507.0
2023-01-17 09:30:00,330.33,332.72,330.22,332.35,211449.0,309.7211,311.962,309.618,311.6151,211449.0
2023-01-17 10:00:00,332.32,335.17,331.14,331.16,292634.0,311.587,314.2592,310.4806,310.4993,292634.0
2023-01-17 11:00:00,331.21,331.35,330.3,330.51,134413.0,310.5462,310.6775,309.693,309.8899,134413.0
2023-01-17 12:00:00,330.57,330.93,328.86,329.01,90925.0,309.9461,310.2837,308.3428,308.4835,90925.0
2023-01-17 13:00:00,329.02,329.62,328.4,329.3,125314.0,308.4928,309.0554,307.9115,308.7554,125314.0
2023-01-17 14:00:00,329.32,329.57,328.36,328.77,164521.0,308.7741,309.0085,307.874,308.2584,164521.0
2023-01-17 15:00:00,328.8,328.91,327.1,327.5,377027.0,308.2866,308.3897,306.6926,307.0677,377027.0
2023-01-18 09:30:00,330.0,334.52,329.37,333.34,283154.0,309.4117,313.6497,308.821,312.5433,283154.0
2023-01-18 10:00:00,333.29,333.61,329.6,330.48,172258.0,312.4964,312.7965,309.0367,309.8618,172258.0
2023-01-18 11:00:00,330.39,330.7,327.58,328.1,146080.0,309.7774,310.068,307.1427,307.6302,146080.0
2023-01-18 12:00:00,328.17,328.29,326.32,326.7,91596.0,307.6959,307.8084,305.9613,306.3176,91596.0
2023-01-18 13:00:00,326.65,327.73,326.28,326.53,98195.0,306.2707,307.2833,305.9238,306.1582,98195.0
2023-01-18 14:00:00,326.56,326.68,325.1,325.29,116926.0,306.1863,306.2988,304.8174,304.9956,116926.0
2023-01-18 15:00:00,325.2,326.05,322.93,323.69,479489.0,304.9112,305.7081,302.7828,303.4954,479489.0
2023-01-19 09:30:00,320.34,321.34,317.04,318.0,357804.0,300.3544,301.292,297.2603,298.1604,357804.0
2023-01-19 10:00:00,318.0,318.39,312.33,313.46,443471.0,298.1604,298.526,292.8441,293.9036,443471.0
2023-01-19 11:00:00,313.64,315.01,312.09,313.3,330833.0,294.0724,295.3569,292.6191,293.7536,330833.0
2023-01-19 12:00:00,313.3,314.2,312.21,313.06,302278.0,293.7536,294.5974,292.7316,293.5286,302278.0
2023-01-19 13:00:00,313.25,314.28,312.4,313.38,313417.0,293.7067,294.6725,292.9097,293.8286,313417.0
2023-01-19 14:00:00,313.4,314.5,313.03,313.69,239419.0,293.8474,294.8787,293.5004,294.1193,239419.0
2023-01-19 15:00:00,313.73,314.05,310.63,310.97,779390.0,294.1568,294.4568,291.2502,291.569,779390.0
2023-01-20 09:30:00,310.01,311.07,307.39,308.99,620439.0,290.6689,291.6627,288.2123,289.7125,620439.0
2023-01-20 10:00:00,309.01,310.54,307.95,309.72,325290.0,289.7312,291.1658,288.7374,290.3969,325290.0
2023-01-20 11:00:00,309.72,312.09,309.69,311.36,207356.0,290.3969,292.6191,290.3688,291.9346,207356.0
2023-01-20 12:00:00,311.25,312.2,310.73,311.55,138188.0,291.8315,292.7222,291.3439,292.1128,138188.0
2023-01-20 13:00:00,311.53,312.65,311.21,312.25,146941.0,292.094,293.1441,291.794,292.7691,146941.0
2023-01-20 14:00:00,312.29,313.43,312.08,313.41,155217.0,292.8066,293.8755,292.6097,293.8567,155217.0
2023-01-20 15:00:00,313.43,315.24,313.25,315.01,535146.0,293.8755,295.5726,293.7067,295.3569,535146.0
2023-01-23 09:30:00,313.54,314.96,311.09,314.7,203644.0,293.9786,295.31,291.6815,295.0663,203644.0
2023-01-23 10:00:00,314.69,315.72,313.99,315.37,292105.0,295.0569,296.0226,294.4005,295.6945,292105.0
2023-01-23 11:00:00,315.36,317.3,315.07,315.68,174463.0,295.6851,297.504,295.4132,295.9851,174463.0
2023-01-23 12:00:00,315.7,316.49,314.58,316.32,163657.0,296.0039,296.7446,294.9537,296.5852,163657.0
2023-01-23 13:00:00,316.29,317.53,316.25,316.88,196192.0,296.5571,297.7197,296.5196,297.1102,196192.0
2023-01-23 14:00:00,316.78,316.78,313.31,314.01,215666.0,297.0165,297.0165,293.763,294.4193,215666.0
2023-01-23 15:00:00,314.18,315.67,313.89,315.38,429485.0,294.5787,295.9757,294.3068,295.7038,429485.0
2023-01-24 09:30:00,314.49,316.43,313.0,313.25,107170.0,294.8694,296.6883,293.4723,293.7067,107170.0
2023-01-24 10:00:00,313.25,317.18,312.63,316.76,186453.0,293.7067,297.3915,293.1254,296.9977,186453.0
2023-01-24 11:00:00,316.82,317.73,316.33,316.55,130527.0,297.054,297.9072,296.5946,296.8008,130527.0
2023-01-24 12:00:00,316.59,317.15,315.46,316.08,120322.0,296.8383,297.3634,295.7788,296.3602,120322.0
2023-01-24 13:00:00,316.01,317.59,315.71,317.18,138563.0,296.2945,297.7759,296.0132,297.3915,138563.0
2023-01-24 14:00:00,317.11,318.1,316.5,317.93,143465.0,297.3259,298.2541,296.754,298.0947,143465.0
2023-01-24 15:00:00,317.85,318.02,316.86,317.62,235358.0,298.0197,298.1791,297.0915,297.8041,235358.0
2023-01-25 09:30:00,315.33,315.66,313.81,313.98,154726.0,295.6569,295.9664,294.2318,294.3912,154726.0
2023-01-25 10:00:00,314.04,314.68,311.55,313.31,198289.0,294.4474,295.0475,292.1128,293.763,198289.0
2023-01-25 11:00:00,313.26,315.99,313.14,315.35,100795.0,293.7161,296.2758,293.6036,295.6757,100795.0
2023-01-25 12:00:00,315.35,315.63,314.29,314.37,65581.0,295.6757,295.9382,294.6818,294.7568,65581.0
2023-01-25 13:00:00,314.35,316.79,314.34,316.56,99614.0,294.7381,297.0259,294.7287,296.8102,99614.0
2023-01-25 14:00:00,316.66,318.09,316.5,317.5,137133.0,296.904,298.2448,296.754,297.6916,137133.0
2023-01-25 15:00:00,317.39,318.12,316.01,317.25,222945.0,297.5884,298.2729,296.2945,297.4572,222945.0
2023-01-26 09:30:00,314.15,319.26,314.13,315.29,369996.0,294.5506,299.3418,294.5318,295.6194,369996.0
2023-01-26 10:00:00,315.51,317.0,312.88,315.24,275931.0,295.8257,297.2228,293.3598,295.5726,275931.0
2023-01-26 11:00:00,315.08,315.66,313.35,313.71,225868.0,295.4225,295.9664,293.8005,294.138,225868.0
2023-01-26 12:00:00,313.81,315.49,313.74,315.38,138126.0,294.2318,295.807,294.1661,295.7038,138126.0
2023-01-26 13:00:00,315.38,315.99,314.0,314.97,138802.0,295.7038,296.2758,294.4099,295.3194,138802.0
2023-01-26 14:00:00,314.95,315.18,313.46,313.88,217486.0,295.3007,295.5163,293.9036,294.2974,217486.0
2023-01-26 15:00:00,313.91,314.16,312.53,313.8,621900.0,294.3255,294.5599,293.0316,294.2224,621900.0
2023-01-27 09:30:00,312.02,315.5,311.33,314.49,238634.0,292.5535,295.8163,291.9065,294.8694,238634.0
2023-01-27 10:00:00,314.49,315.48,312.86,314.21,233765.0,294.8694,295.7976,293.341,294.6068,233765.0
2023-01-27 11:00:00,314.2,315.0,313.0,314.32,122276.0,294.5974,295.3475,293.4723,294.71,122276.0
2023-01-27 12:00:00,314.24,316.2,313.84,315.97,131889.0,294.635,296.4727,294.2599,296.257,131889.0
2023-01-27 13:00:00,315.94,316.21,314.96,315.76,120141.0,296.2289,296.482,295.31,296.0601,120141.0
2023-01-27 14:00:00,315.75,317.6,315.73,317.37,160791.0,296.0507,297.7853,296.032,297.5697,160791.0
2023-01-27 15:00:00,317.39,318.24,316.3,316.68,388909.0,297.5884,298.3854,296.5664,296.9227,388909.0
2023-01-30 09:30:00,315.83,316.56,314.64,316.32,124520.0,296.1258,296.8102,295.01,296.5852,124520.0
2023-01-30 10:00:00,316.33,317.33,315.57,316.77,139668.0,296.5946,297.5322,295.882,297.0071,139668.0
2023-01-30 11:00:00,316.72,318.14,315.96,316.95,117323.0,296.9602,298.2916,296.2476,297.1759,117323.0
2023-01-30 12:00:00,316.89,317.25,316.01,316.24,93249.0,297.1196,297.4572,296.2945,296.5102,93249.0
2023-01-30 13:00:00,316.06,316.85,315.59,315.84,69729.0,296.3414,297.0821,295.9007,296.1351,69729.0
2023-01-30 14:00:00,315.99,315.99,314.65,315.08,112899.0,296.2758,296.2758,295.0194,295.4225,112899.0
2023-01-30 15:00:00,315.06,315.48,313.69,314.28,417511.0,295.4038,295.7976,294.1193,294.6725,417511.0
2023-01-31 09:30:00,315.99,318.55,315.09,317.65,162095.0,296.2758,298.6761,295.4319,297.8322,162095.0
2023-01-31 10:00:00,317.6,321.7,316.87,320.98,353188.0,297.7853,301.6295,297.1009,300.9545,353188.0
2023-01-31 11:00:00,321.04,322.73,320.97,322.37,184762.0,301.0107,302.5953,300.9451,302.2577,184762.0
2023-01-31 12:00:00,322.37,322.6,320.94,322.23,143845.0,302.2577,302.4734,300.9169,302.1265,143845.0
2023-01-31 13:00:00,322.24,323.13,321.67,322.27,168577.0,302.1358,302.9703,301.6014,302.164,168577.0
2023-01-31 14:00:00,322.32,322.71,321.77,321.92,128103.0,302.2109,302.5765,301.6952,301.8358,128103.0
2023-01-31 15:00:00,321.91,324.35,321.24,324.28,426022.0,301.8264,304.1142,301.1982,304.0486,426022.0
2023-02-01 09:30:00,322.39,323.32,320.46,321.25,136944.0,302.2765,303.1485,300.4669,301.2076,136944.0
2023-02-01 10:00:00,321.38,321.67,317.63,318.2,243712.0,301.3295,301.6014,297.8135,298.3479,243712.0
2023-02-01 11:00:00,318.15,319.82,318.06,318.56,123458.0,298.301,299.8668,298.2166,298.6854,123458.0
2023-02-01 12:00:00,318.58,319.35,318.05,319.03,108026.0,298.7042,299.4261,298.2073,299.1261,108026.0
2023-02-01 13:00:00,318.93,320.7,318.85,320.39,118492.0,299.0323,300.6919,298.9573,300.4013,118492.0
2023-02-01 14:00:00,320.01,325.6,318.69,324.85,254094.0,300.045,305.2862,298.8073,304.583,254094.0
2023-02-01 15:00:00,324.92,330.55,324.92,328.17,590574.0,304.6486,309.9274,304.6486,307.6959,590574.0
2023-02-02 09:30:00,333.45,337.7,332.69,337.25,356649.0,312.6465,316.6313,311.9339,316.2094,356649.0
2023-02-02 10:00:00,337.43,340.76,334.18,340.19,437720.0,316.3782,319.5004,313.3309,318.966,437720.0
2023-02-02 11:00:00,340.2,340.95,339.08,339.17,386128.0,318.9753,319.6785,317.9252,318.0096,386128.0
2023-02-02 12:00:00,339.15,339.7,338.52,339.58,303154.0,317.9908,318.5065,317.4002,318.394,303154.0
2023-02-02 13:00:00,339.55,341.0,339.07,340.97,192392.0,318.3659,319.7254,317.9158,319.6973,192392.0
2023-02-02 14:00:00,340.99,341.47,337.53,337.72,274415.0,319.7161,320.1661,316.4719,316.6501,274415.0
2023-02-02 15:00:00,337.68,339.81,337.19,339.8,413128.0,316.6126,318.6097,316.1531,318.6003,413128.0
2023-02-03 09:30:00,332.53,334.71,330.61,333.16,259633.0,311.7839,313.8279,309.9836,312.3746,259633.0
2023-02-03 10:00:00,332.84,333.92,331.1,332.04,291241.0,312.0745,313.0871,310.4431,311.3244,291241.0
2023-02-03 11:00:00,332.04,334.13,331.83,331.97,207806.0,311.3244,313.284,311.1275,311.2588,207806.0
2023-02-03 12:00:00,331.89,334.24,331.24,331.36,214898.0,311.1838,313.3872,310.5743,310.6869,214898.0
2023-02-03 13:00:00,331.3,332.0,330.62,331.83,175383.0,310.6306,311.2869,309.993,311.1275,175383.0
2023-02-03 14:00:00,331.74,332.21,331.02,331.35,217080.0,311.0431,311.4838,310.3681,310.6775,217080.0
2023-02-03 15:00:00,331.27,331.66,330.33,331.49,413702.0,310.6025,310.9681,309.7211,310.8087,413702.0
2023-02-06 09:30:00,328.99,330.96,327.81,328.25,165110.0,308.4647,310.3118,307.3583,307.7709,165110.0
2023-02-06 10:00:00,328.16,329.98,327.46,329.68,181878.0,307.6865,309.393,307.0302,309.1117,181878.0
2023-02-06 11:00:00,329.76,331.01,329.42,329.54,111244.0,309.1867,310.3587,308.8679,308.9804,111244.0
2023-02-06 12:00:00,329.49,329.81,328.4,329.48,114510.0,308.9335,309.2336,307.9115,308.9241,114510.0
2023-02-06 13:00:00,329.4,329.66,328.3,329.35,100700.0,308.8491,309.0929,307.8178,308.8023,100700.0
2023-02-06 14:00:00,329.46,330.95,328.43,329.26,127092.0,308.9054,310.3024,307.9397,308.7179,127092.0
2023-02-06 15:00:00,329.18,329.58,328.31,329.16,297468.0,308.6429,309.0179,307.8271,308.6241,297468.0
2023-02-07 09:30:00,324.97,325.02,322.12,322.19,185120.0,304.6955,304.7424,302.0233,302.089,185120.0
2023-02-07 10:00:00,322.13,323.34,321.61,321.93,208184.0,302.0327,303.1672,301.5451,301.8452,208184.0
2023-02-07 11:00:00,321.87,323.21,321.67,322.8,148174.0,301.7889,303.0453,301.6014,302.6609,148174.0
2023-02-07 12:00:00,322.68,327.0,321.97,326.31,364341.0,302.5484,306.5989,301.8827,305.9519,364341.0
2023-02-07 13:00:00,326.42,326.99,320.72,321.86,266816.0,306.0551,306.5895,300.7107,301.7795,266816.0
2023-02-07 14:00:00,321.9,325.58,321.81,325.11,336484.0,301.8171,305.2675,301.7327,304.8268,336484.0
2023-02-07 15:00:00,325.14,326.07,323.75,325.18,528692.0,304.8549,305.7269,303.5516,304.8924,528692.0
2023-02-08 09:30:00,322.94,323.5,320.62,323.38,147560.0,302.7922,303.3172,300.6169,303.2047,147560.0
2023-02-08 10:00:00,323.44,323.99,321.26,321.79,133967.0,303.261,303.7767,301.217,301.7139,133967.0
2023-02-08 11:00:00,321.73,322.1,319.56,320.93,143560.0,301.6577,302.0046,299.623,300.9076,143560.0
2023-02-08 12:00:00,320.91,321.47,320.0,321.46,98874.0,300.8888,301.4139,300.0356,301.4045,98874.0
2023-02-08 13:00:00,321.48,322.35,320.72,321.37,96064.0,301.4233,302.239,300.7107,301.3201,96064.0
2023-02-08 14:00:00,321.43,321.6,319.65,321.06,162095.0,301.3764,301.5358,299.7074,301.0295,162095.0
2023-02-08 15:00:00,321.04,321.26,319.95,320.84,299490.0,301.0107,301.217,299.9887,300.8232,299490.0
2023-02-09 09:30:00,323.1,323.89,321.64,323.2,138400.0,302.9422,303.6829,301.5733,303.0359,138400.0
2023-02-09 10:00:00,322.97,323.35,321.25,322.02,140107.0,302.8203,303.1766,301.2076,301.9296,140107.0
2023-02-09 11:00:00,321.95,322.15,319.91,320.32,119756.0,301.8639,302.0515,299.9512,300.3356,119756.0
2023-02-09 12:00:00,320.43,320.59,317.66,318.25,147021.0,300.4388,300.5888,297.8416,298.3948,147021.0
2023-02-09 13:00:00,318.24,318.28,317.07,317.52,130007.0,298.3854,298.4229,297.2884,297.7103,130007.0
2023-02-09 14:00:00,317.52,318.23,316.64,317.14,141418.0,297.7103,298.376,296.8852,297.354,141418.0
2023-02-09 15:00:00,317.2,317.21,314.83,315.62,563576.0,297.4103,297.4197,295.1881,295.9289,563576.0
2023-02-10 09:30:00,313.85,314.89,312.9,313.78,116675.0,294.2693,295.2444,293.3786,294.2037,116675.0
2023-02-10 10:00:00,313.73,315.57,312.75,315.34,256598.0,294.1568,295.882,293.2379,295.6663,256598.0
2023-02-10 11:00:00,315.25,316.14,314.85,315.15,125320.0,295.5819,296.4164,295.2069,295.4882,125320.0
2023-02-10 12:00:00,315.08,316.0,314.63,315.88,80332.0,295.4225,296.2851,295.0006,296.1726,80332.0
2023-02-10 13:00:00,315.89,317.2,314.81,315.27,106156.0,296.182,297.4103,295.1694,295.6007,106156.0
2023-02-10 14:00:00,315.28,316.27,314.57,315.92,137327.0,295.6101,296.5383,294.9444,296.2101,137327.0
2023-02-10 15:00:00,316.0,316.92,315.01,316.6,391080.0,296.2851,297.1477,295.3569,296.8477,391080.0
2023-02-13 09:30:00,317.34,319.35,315.61,319.26,150676.0,297.5415,299.4261,295.9195,299.3418,150676.0
2023-02-13 10:00:00,319.16,320.39,318.07,320.27,213226.0,299.248,300.4013,298.226,300.2887,213226.0
2023-02-13 11:00:00,320.28,321.08,319.42,321.0,148084.0,300.2981,301.0482,299.4918,300.9732,148084.0
2023-02-13 12:00:00,320.91,321.85,320.84,321.56,103525.0,300.8888,301.7702,300.8232,301.4983,103525.0
2023-02-13 13:00:00,321.55,322.79,320.63,322.67,119896.0,301.4889,302.6515,300.6263,302.539,119896.0
2023-02-13 14:00:00,322.7,322.88,321.69,322.4,127490.0,302.5671,302.7359,301.6202,302.2859,127490.0
2023-02-13 15:00:00,322.34,323.69,321.81,323.69,309844.0,302.2296,303.4954,301.7327,303.4954,309844.0
2023-02-14 09:30:00,320.61,321.94,318.48,321.0,238234.0,300.6075,301.8546,298.6104,300.9732,238234.0
2023-02-14 10:00:00,321.07,322.97,317.52,318.66,373276.0,301.0388,302.8203,297.7103,298.7792,373276.0
2023-02-14 11:00:00,318.66,319.55,315.67,316.57,329491.0,298.7792,299.6137,295.9757,296.8196,329491.0
2023-02-14 12:00:00,316.5,317.76,316.23,316.87,203413.0,296.754,297.9353,296.5008,297.1009,203413.0
2023-02-14 13:00:00,316.83,319.31,316.8,318.19,213102.0,297.0634,299.3886,297.0352,298.3385,213102.0
2023-02-14 14:00:00,318.3,319.16,317.0,318.56,100690.0,298.4417,299.248,297.2228,298.6854,100690.0
2023-02-14 15:00:00,318.63,319.4,317.6,318.41,349812.0,298.7511,299.473,297.7853,298.5448,349812.0
2023-02-15 09:30:00,315.88,318.0,315.79,316.81,132543.0,296.1726,298.1604,296.0882,297.0446,132543.0
2023-02-15 10:00:00,316.81,320.3,316.73,319.18,213564.0,297.0446,300.3169,296.9696,299.2668,213564.0
2023-02-15 11:00:00,319.19,321.54,319.14,320.34,181700.0,299.2761,301.4795,299.2292,300.3544,181700.0
2023-02-15 12:00:00,320.44,320.63,318.32,318.6,127809.0,300.4481,300.6263,298.4604,298.7229,127809.0
2023-02-15 13:00:00,318.61,320.81,318.14,320.74,137179.0,298.7323,300.7951,298.2916,300.7294,137179.0
2023-02-15 14:00:00,320.74,321.08,319.6,319.6,158986.0,300.7294,301.0482,299.6605,299.6605,158986.0
2023-02-15 15:00:00,319.69,320.77,319.43,320.71,374910.0,299.7449,300.7576,299.5012,300.7013,374910.0
2023-02-16 09:30:00,315.0,320.41,314.93,319.15,331446.0,295.3475,300.42,295.2819,299.2386,331446.0
2023-02-16 10:00:00,319.16,320.39,317.59,319.78,329049.0,299.248,300.4013,297.7759,299.8293,329049.0
2023-02-16 11:00:00,319.79,320.29,318.35,319.7,157550.0,299.8387,300.3075,298.4885,299.7543,157550.0
2023-02-16 12:00:00,319.72,322.45,319.46,322.35,143699.0,299.7731,302.3327,299.5293,302.239,143699.0
2023-02-16 13:00:00,322.44,323.34,321.88,322.87,186091.0,302.3234,303.1672,301.7983,302.7265,186091.0
2023-02-16 14:00:00,322.87,323.69,322.78,323.38,126180.0,302.7265,303.4954,302.6422,303.2047,126180.0
2023-02-16 15:00:00,323.33,323.74,320.83,321.33,486907.0,303.1578,303.5423,300.8138,301.2826,486907.0
2023-02-17 09:30:00,318.68,320.6,316.3,318.35,365859.0,298.7979,300.5982,296.5664,298.4885,365859.0
2023-02-17 10:00:00,318.23,319.79,315.8,315.84,420256.0,298.376,299.8387,296.0976,296.1351,420256.0
2023-02-17 11:00:00,315.96,315.96,312.95,313.98,385602.0,296.2476,296.2476,293.4254,294.3912,385602.0
2023-02-17 12:00:00,313.98,315.91,313.97,315.44,190196.0,294.3912,296.2008,294.3818,295.7601,190196.0
2023-02-17 13:00:00,315.39,316.43,315.23,315.75,152710.0,295.7132,296.6883,295.5632,296.0507,152710.0
2023-02-17 14:00:00,315.75,318.17,315.75,317.91,235470.0,296.0507,298.3198,296.0507,298.076,235470.0
2023-02-17 15:00:00,317.96,318.26,317.19,318.09,706521.0,298.1229,298.4041,297.4009,298.2448,706521.0
2023-02-21 09:30:00,305.55,308.01,300.63,300.67,1240242.0,286.4871,288.7936,281.8741,281.9116,1240242.0
2023-02-21 10:00:00,300.63,304.06,298.85,302.02,1340390.0,281.8741,285.0901,280.2051,283.1773,1340390.0
2023-02-21 11:00:00,301.94,302.35,299.29,299.4,611140.0,283.1023,283.4868,280.6177,280.7208,611140.0
2023-02-21 12:00:00,299.4,300.27,298.12,298.78,658891.0,280.7208,281.5365,279.5207,280.1395,658891.0
2023-02-21 13:00:00,298.72,299.45,297.78,297.84,561923.0,280.0832,280.7677,279.2019,279.2581,561923.0
2023-02-21 14:00:00,297.78,298.68,296.6,297.62,633500.0,279.2019,280.0457,278.0955,279.0519,633500.0
2023-02-21 15:00:00,297.64,298.4,295.02,295.54,1464077.0,279.0706,279.7832,276.6141,277.1016,1464077.0
2023-02-22 09:30:00,297.55,299.07,295.09,298.19,459224.0,278.9862,280.4114,276.6797,279.5863,459224.0
2023-02-22 10:00:00,298.17,299.68,296.6,298.84,577994.0,279.5675,280.9833,278.0955,280.1957,577994.0
2023-02-22 11:00:00,298.78,300.4,298.65,299.53,321582.0,280.1395,281.6584,280.0176,280.8427,321582.0
2023-02-22 12:00:00,299.52,300.34,299.17,299.53,279338.0,280.8333,281.6022,280.5052,280.8427,279338.0
2023-02-22 13:00:00,299.5,300.19,298.1,298.36,306212.0,280.8146,281.4615,279.5019,279.7457,306212.0
2023-02-22 14:00:00,298.38,298.86,295.52,295.57,482391.0,279.7644,280.2145,277.0829,277.1298,482391.0
2023-02-22 15:00:00,295.58,296.88,295.42,296.3,887012.0,277.1391,278.358,276.9891,277.8142,887012.0
2023-02-23 09:30:00,296.79,299.88,296.18,299.08,417192.0,278.2736,281.1709,277.7017,280.4208,417192.0
2023-02-23 10:00:00,299.02,299.36,295.93,296.06,352865.0,280.3645,280.6833,277.4673,277.5892,352865.0
2023-02-23 11:00:00,296.0,296.76,294.62,294.87,340123.0,277.5329,278.2455,276.239,276.4734,340123.0
2023-02-23 12:00:00,294.99,295.61,294.62,295.45,214407.0,276.5859,277.1673,276.239,277.0172,214407.0
2023-02-23 13:00:00,295.44,297.3,295.18,297.2,231235.0,277.0079,278.7518,276.7641,278.6581,231235.0
2023-02-23 14:00:00,297.25,298.76,296.79,298.01,337596.0,278.7049,280.1207,278.2736,279.4175,337596.0
2023-02-23 15:00:00,298.05,299.71,297.71,299.39,701929.0,279.455,281.0115,279.1362,280.7114,701929.0
2023-02-24 09:30:00,292.4,294.97,292.0,294.31,418989.0,274.1575,276.5672,273.7825,275.9484,418989.0
2023-02-24 10:00:00,294.3,296.39,293.48,295.78,464584.0,275.939,277.8986,275.1701,277.3266,464584.0
2023-02-24 11:00:00,295.82,296.74,295.6,296.03,247970.0,277.3642,278.2268,277.1579,277.5611,247970.0
2023-02-24 12:00:00,296.06,297.63,295.77,296.73,214618.0,277.5892,279.0612,277.3173,278.2174,214618.0
2023-02-24 13:00:00,296.72,297.17,296.18,296.83,140904.0,278.208,278.6299,277.7017,278.3111,140904.0
2023-02-24 14:00:00,296.86,298.08,296.63,297.93,198767.0,278.3393,279.4832,278.1236,279.3425,198767.0
2023-02-24 15:00:00,297.98,298.33,295.9,296.61,479777.0,279.3894,279.7176,277.4392,278.1049,479777.0
2023-02-27 09:30:00,299.36,300.49,298.3,298.92,295765.0,280.6833,281.7428,279.6894,280.2707,295765.0
2023-02-27 10:00:00,298.94,300.14,297.12,297.38,296265.0,280.2895,281.4146,278.583,278.8268,296265.0
2023-02-27 11:00:00,297.45,297.86,296.33,296.55,238613.0,278.8925,279.2769,277.8423,278.0486,238613.0
2023-02-27 12:00:00,296.55,297.13,296.2,296.91,228132.0,278.0486,278.5924,277.7204,278.3861,228132.0
2023-02-27 13:00:00,296.91,296.93,295.93,296.64,168087.0,278.3861,278.4049,277.4673,278.133,168087.0
2023-02-27 14:00:00,296.71,297.16,295.93,296.27,168908.0,278.1986,278.6206,277.4673,277.7861,168908.0
2023-02-27 15:00:00,296.25,296.43,295.04,296.02,503394.0,277.7673,277.9361,276.6328,277.5517,503394.0
2023-02-28 09:30:00,295.0,296.43,294.31,295.63,196817.0,276.5953,277.9361,275.9484,277.186,196817.0
2023-02-28 10:00:00,295.66,296.84,295.32,296.8,221237.0,277.2141,278.3205,276.8953,278.283,221237.0
2023-02-28 11:00:00,296.91,297.98,296.7,297.66,200000.0,278.3861,279.3894,278.1893,279.0894,200000.0
2023-02-28 12:00:00,297.71,298.23,297.11,298.19,178701.0,279.1362,279.6238,278.5737,279.5863,178701.0
2023-02-28 13:00:00,298.19,298.7,297.8,298.58,160179.0,279.5863,280.0645,279.2206,279.952,160179.0
2023-02-28 14:00:00,298.62,298.67,297.06,297.13,189937.0,279.9895,280.0363,278.5268,278.5924,189937.0
2023-02-28 15:00:00,297.11,297.33,296.24,296.26,520924.0,278.5737,278.7799,277.7579,277.7767,520924.0
2023-03-01 09:30:00,291.92,293.72,290.86,291.85,498824.0,273.7075,275.3952,272.7136,273.6418,498824.0
2023-03-01 10:00:00,292.0,292.14,289.66,291.11,604302.0,273.7825,273.9137,271.5885,272.948,604302.0
2023-03-01 11:00:00,291.08,291.88,288.8,291.44,411284.0,272.9199,273.67,270.7821,273.2574,411284.0
2023-03-01 12:00:00,291.41,292.0,290.41,291.27,201528.0,273.2293,273.7825,272.2917,273.098,201528.0
2023-03-01 13:00:00,291.24,291.3,289.68,290.18,224330.0,273.0699,273.1262,271.6072,272.076,224330.0
2023-03-01 14:00:00,290.15,290.82,288.66,289.23,380760.0,272.0479,272.6761,270.6509,271.1853,380760.0
2023-03-01 15:00:00,289.15,291.65,289.13,290.83,712334.0,271.1103,273.4543,271.0915,272.6855,712334.0
2023-03-02 09:30:00,288.46,292.23,287.27,291.97,352361.0,270.4633,273.9981,269.3476,273.7543,352361.0
2023-03-02 10:00:00,291.98,292.12,290.18,291.37,404218.0,273.7637,273.895,272.076,273.1918,404218.0
2023-03-02 11:00:00,291.38,291.5,289.46,289.64,213207.0,273.2012,273.3137,271.4009,271.5697,213207.0
2023-03-02 12:00:00,289.67,291.42,289.65,291.24,218622.0,271.5978,273.2387,271.5791,273.0699,218622.0
2023-03-02 13:00:00,291.29,292.25,290.3,291.62,208573.0,273.1168,274.0169,272.1885,273.4262,208573.0
2023-03-02 14:00:00,291.65,292.73,291.48,292.61,285305.0,273.4543,274.4669,273.2949,274.3544,285305.0
2023-03-02 15:00:00,292.59,294.11,292.36,293.11,625931.0,274.3357,275.7608,274.12,274.8232,625931.0
2023-03-03 09:30:00,294.64,295.77,294.48,295.25,180971.0,276.2578,277.3173,276.1078,276.8297,180971.0
2023-03-03 10:00:00,295.46,296.35,293.76,295.85,248210.0,277.0266,277.8611,275.4327,277.3923,248210.0
2023-03-03 11:00:00,295.91,297.48,295.69,297.29,210073.0,277.4485,278.9206,277.2423,278.7424,210073.0
2023-03-03 12:00:00,297.25,297.55,296.51,297.03,177335.0,278.7049,278.9862,278.0111,278.4987,177335.0
2023-03-03 13:00:00,296.94,297.58,296.52,297.31,176295.0,278.4143,279.0143,278.0205,278.7612,176295.0
2023-03-03 14:00:00,297.33,298.09,297.08,298.07,234644.0,278.7799,279.4925,278.5455,279.4738,234644.0
2023-03-03 15:00:00,298.06,298.61,297.79,298.46,520054.0,279.4644,279.9801,279.2112,279.8394,520054.0
2023-03-06 09:30:00,298.0,299.89,297.55,298.57,292525.0,279.4081,281.1802,278.9862,279.9426,292525.0
2023-03-06 10:00:00,298.55,300.11,298.08,299.13,281724.0,279.9238,281.3865,279.4832,280.4676,281724.0
2023-03-06 11:00:00,299.27,299.44,298.26,298.86,300934.0,280.5989,280.7583,279.6519,280.2145,300934.0
2023-03-06 12:00:00,298.85,299.1,297.93,298.1,232269.0,280.2051,280.4395,279.3425,279.5019,232269.0
2023-03-06 13:00:00,298.1,298.2,296.98,297.22,192066.0,279.5019,279.5957,278.4518,278.6768,192066.0
2023-03-06 14:00:00,297.23,298.12,297.18,297.85,244273.0,278.6862,279.5207,278.6393,279.2675,244273.0
2023-03-06 15:00:00,297.85,298.39,297.47,298.2,446317.0,279.2675,279.7738,278.9112,279.5957,446317.0
2023-03-07 09:30:00,299.06,299.06,296.31,296.48,239528.0,280.402,280.402,277.8236,277.983,239528.0
2023-03-07 10:00:00,296.38,296.48,293.24,293.24,494355.0,277.8892,277.983,274.9451,274.9451,494355.0
2023-03-07 11:00:00,293.22,294.21,292.86,292.89,330734.0,274.9264,275.8546,274.5888,274.617,330734.0
2023-03-07 12:00:00,292.88,294.62,292.58,292.97,228747.0,274.6076,276.239,274.3263,274.692,228747.0
2023-03-07 13:00:00,293.01,293.01,290.92,291.43,282778.0,274.7295,274.7295,272.7699,273.248,282778.0
2023-03-07 14:00:00,291.42,291.63,290.5,290.74,225261.0,273.2387,273.4356,272.3761,272.6011,225261.0
2023-03-07 15:00:00,290.74,292.14,290.42,290.72,560859.0,272.6011,273.9137,272.3011,272.5823,560859.0
2023-03-08 09:30:00,289.44,290.25,288.44,289.25,303849.0,273.328,274.0929,272.3837,273.1486,303849.0
2023-03-08 10:00:00,289.19,290.98,288.27,289.58,231256.0,273.0919,274.7823,272.2231,273.4602,231256.0
2023-03-08 11:00:00,289.56,290.82,289.24,290.39,270329.0,273.4413,274.6312,273.1392,274.2251,270329.0
2023-03-08 12:00:00,290.39,290.42,289.21,289.44,222472.0,274.2251,274.2535,273.1108,273.328,222472.0
2023-03-08 13:00:00,289.44,290.02,289.25,289.93,178203.0,273.328,273.8757,273.1486,273.7907,178203.0
2023-03-08 14:00:00,289.94,290.82,289.93,290.54,235154.0,273.8002,274.6312,273.7907,274.3668,235154.0
2023-03-08 15:00:00,290.58,292.46,290.51,291.54,646462.0,274.4046,276.1799,274.3385,275.3111,646462.0
2023-03-09 09:30:00,293.05,294.37,292.46,294.03,185073.0,276.7371,277.9836,276.1799,277.6625,185073.0
2023-03-09 10:00:00,294.07,294.22,292.95,293.65,249749.0,277.7003,277.8419,276.6426,277.3037,249749.0
2023-03-09 11:00:00,293.6,293.62,292.35,292.59,169110.0,277.2564,277.2753,276.076,276.3027,169110.0
2023-03-09 12:00:00,292.63,293.07,291.88,292.97,164803.0,276.3404,276.756,275.6322,276.6615,164803.0
2023-03-09 13:00:00,292.94,293.48,290.96,291.55,180824.0,276.6332,277.1431,274.7634,275.3206,180824.0
2023-03-09 14:00:00,291.54,291.72,290.0,290.12,150032.0,275.3111,275.4811,273.8568,273.9702,150032.0
2023-03-09 15:00:00,290.14,290.16,287.75,288.05,540941.0,273.9891,274.0079,271.7321,272.0154,540941.0
2023-03-10 09:30:00,288.56,288.73,286.3,287.61,192961.0,272.497,272.6575,270.3628,271.5999,192961.0
2023-03-10 10:00:00,287.55,291.2,287.5,291.0,350496.0,271.5432,274.99,271.496,274.8012,350496.0
2023-03-10 11:00:00,290.86,293.16,288.12,288.2,524876.0,274.669,276.8409,272.0815,272.157,524876.0
2023-03-10 12:00:00,288.26,289.15,285.91,286.13,535516.0,272.2137,273.0542,269.9945,270.2023,535516.0
2023-03-10 13:00:00,286.1,287.17,284.1,284.38,333633.0,270.1739,271.1844,268.2853,268.5497,333633.0
2023-03-10 14:00:00,284.39,288.78,284.35,288.28,271061.0,268.5591,272.7048,268.5214,272.2326,271061.0
2023-03-10 15:00:00,288.26,288.39,285.19,286.3,504563.0,272.2137,272.3365,269.3146,270.3628,504563.0
2023-03-13 09:30:00,283.99,292.34,282.6,291.64,483848.0,268.1814,276.0666,266.8688,275.4056,483848.0
2023-03-13 10:00:00,291.59,292.3,288.47,289.91,317694.0,275.3583,276.0288,272.412,273.7719,317694.0
2023-03-13 11:00:00,289.85,290.78,288.77,289.46,271450.0,273.7152,274.5934,272.6953,273.3469,271450.0
2023-03-13 12:00:00,289.7,290.81,287.17,287.75,187013.0,273.5735,274.6218,271.1844,271.7321,187013.0
2023-03-13 13:00:00,287.91,289.07,286.84,288.87,173691.0,271.8832,272.9786,270.8728,272.7897,173691.0
2023-03-13 14:00:00,289.0,289.8,288.63,288.94,207690.0,272.9125,273.668,272.5631,272.8559,207690.0
2023-03-13 15:00:00,288.85,289.2,286.22,286.58,554650.0,272.7709,273.1014,270.2873,270.6272,554650.0
2023-03-14 09:30:00,289.3,289.8,285.38,286.17,253860.0,273.1958,273.668,269.494,270.24,253860.0
2023-03-14 10:00:00,286.05,287.32,284.79,286.17,441291.0,270.1267,271.326,268.9369,270.24,441291.0
2023-03-14 11:00:00,286.2,286.93,285.71,286.37,250232.0,270.2684,270.9577,269.8057,270.4289,250232.0
2023-03-14 12:00:00,286.45,286.8,285.1,285.52,252065.0,270.5045,270.835,269.2296,269.6262,252065.0
2023-03-14 13:00:00,285.66,285.84,283.33,283.6,252851.0,269.7584,269.9284,267.5581,267.8131,252851.0
2023-03-14 14:00:00,283.67,283.91,282.28,282.51,371044.0,267.8792,268.1059,266.5666,266.7838,371044.0
2023-03-14 15:00:00,282.59,285.86,281.39,285.55,658979.0,266.8593,269.9473,265.7261,269.6546,658979.0
2023-03-15 09:30:00,283.95,289.16,283.31,284.88,424791.0,268.1436,273.0636,267.5393,269.0219,424791.0
2023-03-15 10:00:00,284.82,286.24,282.67,284.49,341486.0,268.9652,270.3062,266.9349,268.6536,341486.0
2023-03-15 11:00:00,284.58,285.86,283.89,284.05,272589.0,268.7386,269.9473,268.087,268.2381,272589.0
2023-03-15 12:00:00,284.05,284.69,283.12,283.63,253516.0,268.2381,268.8424,267.3598,267.8414,253516.0
2023-03-15 13:00:00,283.59,287.25,283.59,287.25,268555.0,267.8037,271.2599,267.8037,271.2599,268555.0
2023-03-15 14:00:00,287.24,288.84,286.31,287.52,258025.0,271.2505,272.7614,270.3723,271.5149,258025.0
2023-03-15 15:00:00,287.49,288.25,286.16,288.25,412037.0,271.4866,272.2043,270.2306,272.2043,412037.0
2023-03-16 09:30:00,287.0,287.32,285.0,286.54,227696.0,271.0238,271.326,269.1352,270.5895,227696.0
2023-03-16 10:00:00,286.54,288.03,285.08,287.35,285501.0,270.5895,271.9965,269.2107,271.3544,285501.0
2023-03-16 11:00:00,287.38,287.68,286.6,287.0,337717.0,271.3827,271.666,270.6461,271.0238,337717.0
2023-03-16 12:00:00,286.96,287.14,285.07,286.52,352120.0,270.9861,271.1561,269.2013,270.5706,352120.0
2023-03-16 13:00:00,286.54,287.5,285.51,285.87,259229.0,270.5895,271.496,269.6168,269.9567,259229.0
2023-03-16 14:00:00,285.81,286.42,285.13,286.28,306034.0,269.9001,270.4761,269.2579,270.3439,306034.0
2023-03-16 15:00:00,286.28,287.16,286.26,286.82,514979.0,270.3439,271.1749,270.325,270.8539,514979.0
2023-03-17 09:30:00,287.82,291.95,287.63,290.05,1345915.0,271.7982,275.6983,271.6188,273.9041,1345915.0
2023-03-17 10:00:00,290.27,290.84,286.68,288.31,452652.0,274.1118,274.6501,270.7217,272.2609,452652.0
2023-03-17 11:00:00,288.37,289.36,287.11,288.49,305465.0,272.3176,273.2525,271.1277,272.4309,305465.0
2023-03-17 12:00:00,288.49,289.72,286.98,289.59,337228.0,272.4309,273.5924,271.005,273.4697,337228.0
2023-03-17 13:00:00,289.59,290.22,288.16,288.56,257810.0,273.4697,274.0646,272.1193,272.497,257810.0
2023-03-17 14:00:00,288.57,288.84,286.26,288.01,324326.0,272.5064,272.7614,270.325,271.9776,324326.0
2023-03-17 15:00:00,288.04,289.68,287.32,288.35,653153.0,272.006,273.5547,271.326,272.2987,653153.0
2023-03-20 09:30:00,287.43,289.17,286.61,288.46,226006.0,271.4299,273.073,270.6556,272.4026,226006.0
2023-03-20 10:00:00,288.42,289.48,287.3,289.38,283889.0,272.3648,273.3658,271.3071,273.2714,283889.0
2023-03-20 11:00:00,289.32,289.83,288.72,289.08,222521.0,273.2147,273.6963,272.6481,272.9881,222521.0
2023-03-20 12:00:00,289.13,289.56,287.47,289.24,197863.0,273.0353,273.4413,271.4677,273.1392,197863.0
2023-03-20 13:00:00,289.27,289.65,287.93,288.12,154556.0,273.1675,273.5263,271.9021,272.0815,154556.0
2023-03-20 14:00:00,288.17,288.28,287.3,287.93,181782.0,272.1287,272.2326,271.3071,271.9021,181782.0
2023-03-20 15:00:00,287.9,289.77,287.51,289.26,361940.0,271.8737,273.6396,271.5055,273.158,361940.0
2023-03-21 09:30:00,291.43,292.77,290.41,292.0,298316.0,275.2072,276.4727,274.244,275.7455,298316.0
2023-03-21 10:00:00,292.06,292.89,291.18,291.48,350758.0,275.8022,276.586,274.9712,275.2545,350758.0
2023-03-21 11:00:00,291.48,291.48,289.04,289.05,613233.0,275.2545,275.2545,272.9503,272.9597,613233.0
2023-03-21 12:00:00,289.06,290.01,288.5,289.31,278102.0,272.9692,273.8663,272.4403,273.2053,278102.0
2023-03-21 13:00:00,289.37,289.87,287.85,287.87,199683.0,273.2619,273.7341,271.8265,271.8454,199683.0
2023-03-21 14:00:00,287.84,288.86,287.6,288.67,274034.0,271.8171,272.7803,271.5904,272.6009,274034.0
2023-03-21 15:00:00,288.67,289.92,288.66,289.56,557908.0,272.6009,273.7813,272.5914,273.4413,557908.0
2023-03-22 09:30:00,290.09,290.74,287.73,288.3,191711.0,273.9418,274.5557,271.7132,272.2515,191711.0
2023-03-22 10:00:00,288.22,290.0,287.67,289.66,218152.0,272.1759,273.8568,271.6565,273.5358,218152.0
2023-03-22 11:00:00,289.65,289.68,288.2,288.62,175490.0,273.5263,273.5547,272.157,272.5537,175490.0
2023-03-22 12:00:00,288.6,288.97,288.18,288.62,136310.0,272.5348,272.8842,272.1382,272.5537,136310.0
2023-03-22 13:00:00,288.62,288.97,287.78,288.73,101226.0,272.5537,272.8842,271.7604,272.6575,101226.0
2023-03-22 14:00:00,288.69,291.21,288.08,288.62,280231.0,272.6198,274.9995,272.0437,272.5537,280231.0
2023-03-22 15:00:00,288.41,288.75,282.45,282.61,700283.0,272.3554,272.6764,266.7271,266.8782,700283.0
2023-03-23 09:30:00,285.26,286.11,283.6,284.14,405511.0,269.3807,270.1834,267.8131,268.323,405511.0
2023-03-23 10:00:00,284.11,284.36,282.35,283.81,386823.0,268.2947,268.5308,266.6327,268.0114,386823.0
2023-03-23 11:00:00,283.85,284.16,282.46,283.48,272284.0,268.0492,268.3419,266.7366,267.6998,272284.0
2023-03-23 12:00:00,283.4,284.63,283.0,283.11,278521.0,267.6242,268.7858,267.2465,267.3504,278521.0
2023-03-23 13:00:00,283.04,283.48,282.4,283.11,290644.0,267.2843,267.6998,266.6799,267.3504,290644.0
2023-03-23 14:00:00,283.14,283.45,280.22,281.35,645825.0,267.3787,267.6715,264.6213,265.6884,645825.0
2023-03-23 15:00:00,281.44,285.33,280.67,283.7,1175961.0,265.7733,269.4468,265.0462,267.9075,1175961.0
2023-03-24 09:30:00,282.56,284.13,282.1,283.72,300591.0,266.831,268.3136,266.3966,267.9264,300591.0
2023-03-24 10:00:00,283.84,284.93,282.19,282.54,478164.0,268.0397,269.0691,266.4816,266.8121,478164.0
2023-03-24 11:00:00,282.5,282.75,280.83,282.37,286317.0,266.7743,267.0104,265.1973,266.6516,286317.0
2023-03-24 12:00:00,282.36,283.34,281.6,282.98,196643.0,266.6421,267.5676,265.9244,267.2276,196643.0
2023-03-24 13:00:00,283.08,283.5,282.15,282.81,201191.0,267.3221,267.7187,266.4438,267.0671,201191.0
2023-03-24 14:00:00,282.81,283.94,282.65,283.73,237002.0,267.0671,268.1342,266.916,267.9359,237002.0
2023-03-24 15:00:00,283.76,284.15,282.45,283.07,456600.0,267.9642,268.3325,266.7271,267.3126,456600.0
2023-03-27 09:30:00,283.75,284.94,282.01,283.67,248237.0,267.9548,269.0785,266.3116,267.8792,248237.0
2023-03-27 10:00:00,283.73,284.38,282.75,282.77,282121.0,267.9359,268.5497,267.0104,267.0293,282121.0
2023-03-27 11:00:00,282.8,282.86,281.74,282.05,281520.0,267.0576,267.1143,266.0566,266.3494,281520.0
2023-03-27 12:00:00,282.01,283.5,281.81,282.96,286570.0,266.3116,267.7187,266.1228,267.2087,286570.0
2023-03-27 13:00:00,283.0,283.26,282.04,282.14,396950.0,267.2465,267.492,266.3399,266.4344,396950.0
2023-03-27 14:00:00,282.15,283.08,281.27,282.86,337594.0,266.4438,267.3221,265.6128,267.1143,337594.0
2023-03-27 15:00:00,282.89,282.99,280.91,281.45,641711.0,267.1426,267.2371,265.2729,265.7828,641711.0
2023-03-28 09:30:00,280.8,281.46,280.45,281.02,242110.0,265.169,265.7922,264.8385,265.3767,242110.0
2023-03-28 10:00:00,281.01,283.29,280.82,281.03,346093.0,265.3673,267.5204,265.1879,265.3862,346093.0
2023-03-28 11:00:00,281.01,282.63,280.94,281.5,284804.0,265.3673,266.8971,265.3012,265.83,284804.0
2023-03-28 12:00:00,281.54,281.8,280.86,281.38,180049.0,265.8678,266.1133,265.2256,265.7167,180049.0
2023-03-28 13:00:00,281.4,281.46,280.11,280.25,174750.0,265.7356,265.7922,264.5174,264.6496,174750.0
2023-03-28 14:00:00,280.24,280.9,279.93,280.49,205077.0,264.6401,265.2634,264.3474,264.8762,205077.0
2023-03-28 15:00:00,280.55,280.84,280.07,280.82,536531.0,264.9329,265.2067,264.4796,265.1879,536531.0
2023-03-29 09:30:00,281.25,283.99,281.25,282.56,345459.0,265.5939,268.1814,265.5939,266.831,345459.0
2023-03-29 10:00:00,282.68,283.27,281.41,281.58,218823.0,266.9443,267.5015,265.745,265.9056,218823.0
2023-03-29 11:00:00,281.58,283.27,281.34,282.95,174008.0,265.9056,267.5015,265.6789,267.1993,174008.0
2023-03-29 12:00:00,282.94,283.11,282.23,282.44,134070.0,267.1898,267.3504,266.5194,266.7177,134070.0
2023-03-29 13:00:00,282.42,283.43,282.16,282.66,164827.0,266.6988,267.6526,266.4533,266.9254,164827.0
2023-03-29 14:00:00,282.65,283.46,282.5,283.28,231410.0,266.916,267.6809,266.7743,267.5109,231410.0
2023-03-29 15:00:00,283.25,283.42,282.81,283.42,654690.0,267.4826,267.6431,267.0671,267.6431,654690.0
2023-03-30 09:30:00,285.36,286.1,284.64,285.13,300690.0,269.4751,270.1739,268.7952,269.2579,300690.0
2023-03-30 10:00:00,285.12,286.08,284.57,285.0,329808.0,269.2485,270.1551,268.7291,269.1352,329808.0
2023-03-30 11:00:00,285.02,285.6,283.93,284.2,228293.0,269.1541,269.7018,268.1247,268.3797,228293.0
2023-03-30 12:00:00,284.12,285.24,283.85,284.96,183061.0,268.3042,269.3618,268.0492,269.0974,183061.0
2023-03-30 13:00:00,284.92,285.38,284.45,284.68,136843.0,269.0596,269.494,268.6158,268.833,136843.0
2023-03-30 14:00:00,284.65,285.46,284.62,285.21,151236.0,268.8047,269.5696,268.7763,269.3335,151236.0
2023-03-30 15:00:00,285.22,285.5,284.84,285.35,469917.0,269.3429,269.6073,268.9841,269.4657,469917.0
2023-03-31 09:30:00,286.99,289.8,286.76,288.8,271009.0,271.0144,273.668,270.7972,272.7236,271009.0
2023-03-31 10:00:00,288.81,289.38,288.34,289.35,312689.0,272.7331,273.2714,272.2893,273.243,312689.0
2023-03-31 11:00:00,289.39,289.86,289.03,289.66,384339.0,273.2808,273.7246,272.9408,273.5358,384339.0
2023-03-31 12:00:00,289.64,291.45,289.62,291.21,230598.0,273.5169,275.2261,273.498,274.9995,230598.0
2023-03-31 13:00:00,291.23,291.35,290.36,291.2,249035.0,275.0184,275.1317,274.1968,274.99,249035.0
2023-03-31 14:00:00,291.21,292.24,291.2,292.18,297081.0,274.9995,275.9722,274.99,275.9155,297081.0
2023-03-31 15:00:00,292.2,295.55,292.2,295.08,1111291.0,275.9344,279.0979,275.9344,278.6541,1111291.0
2023-04-03 09:30:00,294.87,297.08,294.73,296.34,255913.0,278.4558,280.5427,278.3235,279.8439,255913.0
2023-04-03 10:00:00,296.39,297.61,295.39,296.79,340767.0,279.8911,281.0432,278.9468,280.2689,340767.0
2023-04-03 11:00:00,296.85,297.63,296.25,296.96,283948.0,280.3255,281.0621,279.7589,280.4294,283948.0
2023-04-03 12:00:00,296.98,297.49,296.72,296.78,193695.0,280.4483,280.9299,280.2028,280.2594,193695.0
2023-04-03 13:00:00,296.74,297.3,296.1,296.48,216818.0,280.2217,280.7505,279.6173,279.9761,216818.0
2023-04-03 14:00:00,296.48,296.94,296.12,296.64,184755.0,279.9761,280.4105,279.6362,280.1272,184755.0
2023-04-03 15:00:00,296.61,297.97,296.44,297.73,558575.0,280.0989,281.3832,279.9384,281.1565,558575.0
2023-04-04 09:30:00,297.5,299.4,297.48,298.94,184796.0,280.9394,282.7336,280.9205,282.2992,184796.0
2023-04-04 10:00:00,298.9,299.8,296.92,297.56,310619.0,282.2614,283.1113,280.3916,280.996,310619.0
2023-04-04 11:00:00,297.55,297.55,295.26,295.78,204509.0,280.9866,280.9866,278.824,279.3151,204509.0
2023-04-04 12:00:00,295.75,296.05,294.41,294.87,188730.0,279.2868,279.5701,278.0214,278.4558,188730.0
2023-04-04 13:00:00,294.84,295.4,294.5,294.82,160670.0,278.4274,278.9562,278.1063,278.4085,160670.0
2023-04-04 14:00:00,294.81,295.4,294.39,295.05,121258.0,278.3991,278.9562,278.0025,278.6257,121258.0
2023-04-04 15:00:00,295.0,295.64,294.45,294.96,383915.0,278.5785,279.1829,278.0591,278.5407,383915.0
2023-04-05 09:30:00,295.0,295.71,292.81,293.06,195545.0,278.5785,279.249,276.5104,276.7465,195545.0
2023-04-05 10:00:00,293.14,293.27,290.34,290.61,353128.0,276.8221,276.9448,274.1779,274.4329,353128.0
2023-04-05 11:00:00,290.52,290.74,289.53,289.7,272113.0,274.3479,274.5557,273.413,273.5735,272113.0
2023-04-05 12:00:00,289.72,289.86,288.48,289.37,231345.0,273.5924,273.7246,272.4215,273.2619,231345.0
2023-04-05 13:00:00,289.34,290.91,289.24,290.2,202914.0,273.2336,274.7162,273.1392,274.0457,202914.0
2023-04-05 14:00:00,290.22,290.55,289.54,289.98,195867.0,274.0646,274.3762,273.4225,273.838,195867.0
2023-04-05 15:00:00,289.95,289.96,288.58,288.67,708511.0,273.8096,273.8191,272.5159,272.6009,708511.0
2023-04-06 09:30:00,287.25,287.33,284.24,285.0,252841.0,271.2599,271.3355,268.4175,269.1352,252841.0
2023-04-06 10:00:00,284.98,288.11,284.97,287.29,308500.0,269.1163,272.0721,269.1068,271.2977,308500.0
2023-04-06 11:00:00,287.31,288.54,287.07,288.5,149483.0,271.3166,272.4781,271.0899,272.4403,149483.0
2023-04-06 12:00:00,288.55,289.79,288.52,289.38,174785.0,272.4876,273.6585,272.4592,273.2714,174785.0
2023-04-06 13:00:00,289.38,289.67,288.4,288.48,150550.0,273.2714,273.5452,272.3459,272.4215,150550.0
2023-04-06 14:00:00,288.46,288.74,287.92,287.96,195475.0,272.4026,272.667,271.8926,271.9304,195475.0
2023-04-06 15:00:00,287.98,288.85,287.95,288.61,385130.0,271.9493,272.7709,271.921,272.5442,385130.0
2023-04-10 09:30:00,286.13,289.28,285.66,288.97,214094.0,270.2023,273.1769,269.7584,272.8842,214094.0
2023-04-10 10:00:00,288.84,290.79,288.65,290.23,185389.0,272.7614,274.6029,272.582,274.074,185389.0
2023-04-10 11:00:00,290.28,291.78,290.23,291.05,141623.0,274.1213,275.5378,274.074,274.8484,141623.0
2023-04-10 12:00:00,291.02,292.1,290.49,292.0,113118.0,274.8201,275.8399,274.3196,275.7455,113118.0
2023-04-10 13:00:00,292.06,292.64,291.43,291.73,180236.0,275.8022,276.3499,275.2072,275.4905,180236.0
2023-04-10 14:00:00,291.77,292.07,290.98,291.6,159508.0,275.5283,275.8116,274.7823,275.3678,159508.0
2023-04-10 15:00:00,291.62,291.92,290.75,291.23,391355.0,275.3867,275.67,274.5651,275.0184,391355.0
2023-04-11 09:30:00,292.69,294.76,292.16,293.43,178294.0,276.3971,278.3519,275.8966,277.0959,178294.0
2023-04-11 10:00:00,293.42,293.49,291.76,292.18,188503.0,277.0865,277.1526,275.5189,275.9155,188503.0
2023-04-11 11:00:00,292.21,293.54,292.17,293.54,177412.0,275.9438,277.1998,275.9061,277.1998,177412.0
2023-04-11 12:00:00,293.61,294.8,293.59,294.35,134041.0,277.2659,278.3896,277.247,277.9647,134041.0
2023-04-11 13:00:00,294.35,294.65,293.88,294.32,115888.0,277.9647,278.248,277.5209,277.9364,115888.0
2023-04-11 14:00:00,294.34,295.03,294.05,294.92,154073.0,277.9553,278.6068,277.6814,278.503,154073.0
2023-04-11 15:00:00,294.91,295.1,293.16,293.79,330433.0,278.4935,278.6729,276.8409,277.4359,330433.0
2023-04-12 09:30:00,296.2,298.44,295.26,295.38,271536.0,279.7117,281.827,278.824,278.9374,271536.0
2023-04-12 10:00:00,295.31,295.78,292.73,293.03,305612.0,278.8713,279.3151,276.4349,276.7182,305612.0
2023-04-12 11:00:00,292.98,293.33,291.74,292.96,243849.0,276.671,277.0015,275.5,276.6521,243849.0
2023-04-12 12:00:00,293.0,293.33,292.34,293.08,184287.0,276.6898,277.0015,276.0666,276.7654,184287.0
2023-04-12 13:00:00,293.11,293.7,292.76,293.43,121250.0,276.7937,277.3509,276.4632,277.0959,121250.0
2023-04-12 14:00:00,293.37,294.27,291.51,291.82,185000.0,277.0393,277.8892,275.2828,275.5755,185000.0
2023-04-12 15:00:00,291.75,292.04,289.58,290.44,499838.0,275.5094,275.7833,273.4602,274.2724,499838.0
2023-04-13 09:30:00,290.89,291.21,286.38,286.65,225567.0,274.6973,274.9995,270.4384,270.6933,225567.0
2023-04-13 10:00:00,286.71,288.98,286.37,288.43,333546.0,270.75,272.8936,270.4289,272.3742,333546.0
2023-04-13 11:00:00,288.47,288.95,287.89,288.81,180330.0,272.412,272.8653,271.8643,272.7331,180330.0
2023-04-13 12:00:00,288.86,291.04,288.86,290.87,168979.0,272.7803,274.839,272.7803,274.6784,168979.0
2023-04-13 13:00:00,290.9,291.72,290.49,291.38,165831.0,274.7067,275.4811,274.3196,275.16,165831.0
2023-04-13 14:00:00,291.43,292.43,291.3,292.34,196833.0,275.2072,276.1516,275.0845,276.0666,196833.0
2023-04-13 15:00:00,292.31,292.47,291.8,292.21,401899.0,276.0383,276.1894,275.5566,275.9438,401899.0
2023-04-14 09:30:00,292.15,296.2,291.82,294.62,185918.0,275.8872,279.7117,275.5755,278.2197,185918.0
2023-04-14 10:00:00,294.52,295.26,291.86,292.91,219095.0,278.1252,278.824,275.6133,276.6049,219095.0
2023-04-14 11:00:00,292.89,293.63,292.5,293.63,136792.0,276.586,277.2848,276.2177,277.2848,136792.0
2023-04-14 12:00:00,293.74,293.86,291.96,292.09,106921.0,277.3887,277.502,275.7077,275.8305,106921.0
2023-04-14 13:00:00,292.14,293.02,291.8,292.25,99265.0,275.8777,276.7087,275.5566,275.9816,99265.0
2023-04-14 14:00:00,292.28,292.85,292.05,292.32,175091.0,276.0099,276.5482,275.7927,276.0477,175091.0
2023-04-14 15:00:00,292.36,292.63,291.38,292.18,478454.0,276.0855,276.3404,275.16,275.9155,478454.0
2023-04-17 09:30:00,291.7,293.17,291.55,292.85,212251.0,275.4622,276.8504,275.3206,276.5482,212251.0
2023-04-17 10:00:00,292.77,294.25,292.48,293.24,244702.0,276.4727,277.8703,276.1988,276.9165,244702.0
2023-04-17 11:00:00,293.24,293.88,292.48,293.85,210212.0,276.9165,277.5209,276.1988,277.4925,210212.0
2023-04-17 12:00:00,293.82,294.19,293.51,293.71,149280.0,277.4642,277.8136,277.1715,277.3603,149280.0
2023-04-17 13:00:00,293.73,294.17,293.2,293.29,103130.0,277.3792,277.7947,276.8787,276.9637,103130.0
2023-04-17 14:00:00,293.3,294.5,292.99,294.32,111537.0,276.9731,278.1063,276.6804,277.9364,111537.0
2023-04-17 15:00:00,294.34,295.5,294.34,295.5,318918.0,277.9553,279.0507,277.9553,279.0507,318918.0
2023-04-18 09:30:00,296.32,298.2,296.32,296.58,166067.0,279.825,281.6004,279.825,280.0706,166067.0
2023-04-18 10:00:00,296.51,298.29,295.92,297.84,225085.0,280.0045,281.6854,279.4473,281.2604,225085.0
2023-04-18 11:00:00,297.81,298.11,296.63,297.43,160730.0,281.2321,281.5154,280.1178,280.8732,160730.0
2023-04-18 12:00:00,297.41,298.6,297.4,298.4,143408.0,280.8544,281.9781,280.8449,281.7893,143408.0
2023-04-18 13:00:00,298.41,298.79,297.78,298.14,138796.0,281.7987,282.1575,281.2038,281.5437,138796.0
2023-04-18 14:00:00,298.13,298.8,297.91,298.33,137209.0,281.5343,282.167,281.3265,281.7231,137209.0
2023-04-18 15:00:00,298.34,299.24,298.08,298.88,477508.0,281.7326,282.5825,281.4871,282.2425,477508.0
2023-04-19 09:30:00,296.45,297.64,295.05,295.24,243883.0,279.9478,281.0716,278.6257,278.8052,243883.0
2023-04-19 10:00:00,295.23,297.85,295.08,297.62,203974.0,278.7957,281.2699,278.6541,281.0527,203974.0
2023-04-19 11:00:00,297.64,298.01,296.87,297.97,192830.0,281.0716,281.421,280.3444,281.3832,192830.0
2023-04-19 12:00:00,298.0,298.05,297.29,297.58,93099.0,281.4115,281.4587,280.741,281.0149,93099.0
2023-04-19 13:00:00,297.59,298.22,297.5,298.0,115924.0,281.0243,281.6193,280.9394,281.4115,115924.0
2023-04-19 14:00:00,298.04,298.29,296.98,297.25,208169.0,281.4493,281.6854,280.4483,280.7033,208169.0
2023-04-19 15:00:00,297.26,297.28,295.8,296.9,363247.0,280.7127,280.7316,279.334,280.3728,363247.0
2023-04-20 09:30:00,295.97,298.17,295.5,297.15,187198.0,279.4945,281.5721,279.0507,280.6088,187198.0
2023-04-20 10:00:00,297.08,298.55,296.25,298.55,316178.0,280.5427,281.9309,279.7589,281.9309,316178.0
2023-04-20 11:00:00,298.57,300.82,298.53,300.58,278690.0,281.9498,284.0745,281.912,283.8479,278690.0
2023-04-20 12:00:00,300.64,301.31,300.08,300.55,232277.0,283.9046,284.5373,283.3757,283.8196,232277.0
2023-04-20 13:00:00,300.56,300.63,299.21,299.26,196916.0,283.829,283.8951,282.5542,282.6014,196916.0
2023-04-20 14:00:00,299.23,299.76,298.54,298.72,203245.0,282.573,283.0735,281.9215,282.0914,203245.0
2023-04-20 15:00:00,298.74,298.88,296.82,298.59,384792.0,282.1103,282.2425,280.2972,281.9687,384792.0
2023-04-21 09:30:00,301.62,303.2,300.72,300.73,413804.0,284.83,286.3221,283.9801,283.9895,413804.0
2023-04-21 10:00:00,300.71,302.05,299.85,300.39,222363.0,283.9707,285.2361,283.1585,283.6685,222363.0
2023-04-21 11:00:00,300.32,301.6,299.9,300.82,239356.0,283.6024,284.8111,283.2058,284.0745,239356.0
2023-04-21 12:00:00,300.87,301.07,299.9,300.26,180819.0,284.1218,284.3106,283.2058,283.5457,180819.0
2023-04-21 13:00:00,300.28,300.48,299.73,300.01,179060.0,283.5646,283.7535,283.0452,283.3096,179060.0
2023-04-21 14:00:00,300.08,300.47,299.66,299.97,310549.0,283.3757,283.744,282.9791,283.2719,310549.0
2023-04-21 15:00:00,299.96,300.33,299.35,300.04,463896.0,283.2624,283.6118,282.6864,283.338,463896.0
2023-04-24 09:30:00,300.0,301.9,299.75,300.96,223284.0,283.3002,285.0944,283.0641,284.2067,223284.0
2023-04-24 10:00:00,300.94,301.18,299.9,300.29,182335.0,284.1879,284.4145,283.2058,283.574,182335.0
2023-04-24 11:00:00,300.3,300.39,299.33,299.57,149727.0,283.5835,283.6685,282.6675,282.8941,149727.0
2023-04-24 12:00:00,299.54,300.17,299.22,299.93,125120.0,282.8658,283.4607,282.5636,283.2341,125120.0
2023-04-24 13:00:00,299.93,300.53,299.46,300.29,134798.0,283.2341,283.8007,282.7902,283.574,134798.0
2023-04-24 14:00:00,300.32,301.02,300.31,300.71,150189.0,283.6024,284.2634,283.5929,283.9707,150189.0
2023-04-24 15:00:00,300.72,301.8,300.68,301.66,382953.0,283.9801,285.0,283.9423,284.8678,382953.0
2023-04-25 09:30:00,301.5,302.6,300.62,301.12,214257.0,284.7167,285.7555,283.8857,284.3578,214257.0
2023-04-25 10:00:00,301.11,302.69,300.72,301.76,250817.0,284.3484,285.8404,283.9801,284.9622,250817.0
2023-04-25 11:00:00,301.7,301.71,300.22,300.52,230563.0,284.9056,284.915,283.5079,283.7912,230563.0
2023-04-25 12:00:00,300.47,300.48,299.27,299.46,185899.0,283.744,283.7535,282.6108,282.7902,185899.0
2023-04-25 13:00:00,299.46,299.67,298.0,298.08,234095.0,282.7902,282.9886,281.4115,281.4871,234095.0
2023-04-25 14:00:00,298.09,298.62,297.5,297.53,294493.0,281.4965,281.997,280.9394,280.9677,294493.0
2023-04-25 15:00:00,297.5,298.04,296.13,296.34,607029.0,280.9394,281.4493,279.6456,279.8439,607029.0
2023-04-26 09:30:00,295.43,295.97,292.07,292.76,228233.0,278.9846,279.4945,275.8116,276.4632,228233.0
2023-04-26 10:00:00,292.77,293.29,290.56,290.67,354993.0,276.4727,276.9637,274.3857,274.4895,354993.0
2023-04-26 11:00:00,290.69,292.48,290.62,291.01,235400.0,274.5084,276.1988,274.4423,274.8106,235400.0
2023-04-26 12:00:00,291.04,291.73,289.57,290.12,260454.0,274.839,275.4905,273.4508,273.9702,260454.0
2023-04-26 13:00:00,290.15,290.9,289.56,289.68,166073.0,273.9985,274.7067,273.4413,273.5547,166073.0
2023-04-26 14:00:00,289.68,289.74,287.61,287.84,269597.0,273.5547,273.6113,271.5999,271.8171,269597.0
2023-04-26 15:00:00,287.86,288.36,287.08,288.1,701921.0,271.836,272.3081,271.0994,272.0626,701921.0
2023-04-27 09:30:00,288.0,291.97,287.8,291.94,215575.0,271.9682,275.7172,271.7793,275.6889,215575.0
2023-04-27 10:00:00,291.97,292.11,290.64,291.54,217953.0,275.7172,275.8494,274.4612,275.3111,217953.0
2023-04-27 11:00:00,291.62,292.21,290.21,292.12,204129.0,275.3867,275.9438,274.0552,275.8588,204129.0
2023-04-27 12:00:00,292.2,292.62,291.75,292.15,212956.0,275.9344,276.331,275.5094,275.8872,212956.0
2023-04-27 13:00:00,292.1,294.19,292.04,293.89,226153.0,275.8399,277.8136,275.7833,277.5303,226153.0
2023-04-27 14:00:00,293.92,294.62,293.62,294.62,184631.0,277.5586,278.2197,277.2753,278.2197,184631.0
2023-04-27 15:00:00,294.64,294.71,293.58,293.92,399716.0,278.2386,278.3047,277.2376,277.5586,399716.0
2023-04-28 09:30:00,293.77,296.14,293.37,295.65,191652.0,277.417,279.6551,277.0393,279.1923,191652.0
2023-04-28 10:00:00,295.76,297.66,295.55,296.15,261803.0,279.2962,281.0904,279.0979,279.6645,261803.0
2023-04-28 11:00:00,296.17,297.29,295.36,297.04,182734.0,279.6834,280.741,278.9185,280.505,182734.0
2023-04-28 12:00:00,297.06,298.82,296.82,298.75,128252.0,280.5238,282.1859,280.2972,282.1198,128252.0
2023-04-28 13:00:00,298.75,299.03,298.02,298.32,138794.0,282.1198,282.3842,281.4304,281.7137,138794.0
2023-04-28 14:00:00,298.35,299.0,298.22,298.95,131761.0,281.742,282.3559,281.6193,282.3086,131761.0
2023-04-28 15:00:00,298.97,300.82,298.83,300.75,597184.0,282.3275,284.0745,282.1953,284.0084,597184.0
2023-05-01 09:30:00,298.98,299.27,297.37,298.99,254125.0,282.337,282.6108,280.8166,282.3464,254125.0
2023-05-01 10:00:00,298.87,299.49,297.95,298.73,195987.0,282.2331,282.8186,281.3643,282.1009,195987.0
2023-05-01 11:00:00,298.78,298.82,297.75,298.72,142791.0,282.1481,282.1859,281.1754,282.0914,142791.0
2023-05-01 12:00:00,298.69,299.56,298.55,298.98,169917.0,282.0631,282.8847,281.9309,282.337,169917.0
2023-05-01 13:00:00,299.03,299.4,298.38,298.56,139778.0,282.3842,282.7336,281.7704,281.9403,139778.0
2023-05-01 14:00:00,298.58,298.62,297.39,297.6,145534.0,281.9592,281.997,280.8355,281.0338,145534.0
2023-05-01 15:00:00,297.6,298.6,297.44,297.7,549728.0,281.0338,281.9781,280.8827,281.1282,549728.0
2023-05-02 09:30:00,298.44,298.67,295.48,296.24,152493.0,281.827,282.0442,279.0318,279.7495,152493.0
2023-05-02 10:00:00,296.28,296.35,291.89,292.12,277481.0,279.7873,279.8534,275.6416,275.8588,277481.0
2023-05-02 11:00:00,292.26,292.95,291.04,291.87,180254.0,275.991,276.6426,274.839,275.6228,180254.0
2023-05-02 12:00:00,291.77,292.68,291.72,292.65,189383.0,275.5283,276.3877,275.4811,276.3593,189383.0
2023-05-02 13:00:00,292.65,293.86,292.46,293.44,177132.0,276.3593,277.502,276.1799,277.1054,177132.0
2023-05-02 14:00:00,293.45,293.96,292.66,293.96,122881.0,277.1148,277.5964,276.3688,277.5964,122881.0
2023-05-02 15:00:00,294.0,296.04,293.77,294.31,608988.0,277.6342,279.5606,277.417,277.9269,608988.0
2023-05-03 09:30:00,294.56,298.6,294.32,298.17,179447.0,278.163,281.9781,277.9364,281.5721,179447.0
2023-05-03 10:00:00,298.25,298.76,296.5,296.7,175118.0,281.6476,282.1292,279.995,280.1839,175118.0
2023-05-03 11:00:00,296.76,297.43,295.75,297.18,136937.0,280.2405,280.8732,279.2868,280.6372,136937.0
2023-05-03 12:00:00,297.12,297.26,296.0,297.2,95213.0,280.5805,280.7127,279.5228,280.6561,95213.0
2023-05-03 13:00:00,297.25,297.65,296.22,297.35,117977.0,280.7033,281.081,279.7306,280.7977,117977.0
2023-05-03 14:00:00,297.19,298.29,295.68,297.32,221096.0,280.6466,281.6854,279.2207,280.7694,221096.0
2023-05-03 15:00:00,297.35,297.98,292.5,293.16,555842.0,280.7977,281.3926,276.2177,276.8409,555842.0
2023-05-04 09:30:00,292.72,294.59,290.38,291.58,179771.0,276.4254,278.1913,274.2157,275.3489,179771.0
2023-05-04 10:00:00,291.47,291.82,288.2,288.28,292276.0,275.245,275.5755,272.157,272.2326,292276.0
2023-05-04 11:00:00,288.26,289.3,286.54,286.63,373375.0,272.2137,273.1958,270.5895,270.6744,373375.0
2023-05-04 12:00:00,286.64,287.16,285.66,286.6,323812.0,270.6839,271.1749,269.7584,270.6461,323812.0
2023-05-04 13:00:00,286.62,288.35,286.58,287.91,288793.0,270.665,272.2987,270.6272,271.8832,288793.0
2023-05-04 14:00:00,287.88,288.05,285.58,286.04,235856.0,271.8549,272.0154,269.6829,270.1173,235856.0
2023-05-04 15:00:00,286.09,287.06,285.33,285.75,815125.0,270.1645,271.0805,269.4468,269.8434,815125.0
2023-05-05 09:30:00,287.17,290.87,286.1,289.22,336381.0,271.1844,274.6784,270.1739,273.1203,336381.0
2023-05-05 10:00:00,289.25,289.66,286.6,286.62,456257.0,273.1486,273.5358,270.6461,270.665,456257.0
2023-05-05 11:00:00,286.69,288.78,286.69,287.91,255315.0,270.7311,272.7048,270.7311,271.8832,255315.0
2023-05-05 12:00:00,287.9,288.74,287.26,288.04,213669.0,271.8737,272.667,271.2694,272.006,213669.0
2023-05-05 13:00:00,288.11,289.9,287.85,289.75,153375.0,272.0721,273.7624,271.8265,273.6208,153375.0
2023-05-05 14:00:00,289.74,290.1,288.65,289.72,252690.0,273.6113,273.9513,272.582,273.5924,252690.0
2023-05-05 15:00:00,289.79,290.04,289.09,289.66,448449.0,273.6585,273.8946,272.9975,273.5358,448449.0
2023-05-08 09:30:00,289.0,289.84,286.37,286.51,230293.0,272.9125,273.7058,270.4289,270.5611,230293.0
2023-05-08 10:00:00,286.61,287.16,285.75,285.77,340517.0,270.6556,271.1749,269.8434,269.8623,340517.0
2023-05-08 11:00:00,285.76,286.62,284.44,286.48,376310.0,269.8529,270.665,268.6063,270.5328,376310.0
2023-05-08 12:00:00,286.56,286.84,285.79,286.23,212585.0,270.6083,270.8728,269.8812,270.2967,212585.0
2023-05-08 13:00:00,286.23,286.94,285.88,286.84,171369.0,270.2967,270.9672,269.9662,270.8728,171369.0
2023-05-08 14:00:00,286.87,287.88,285.92,287.7,202384.0,270.9011,271.8549,270.004,271.6849,202384.0
2023-05-08 15:00:00,287.74,287.98,287.15,287.93,460192.0,271.7227,271.9493,271.1655,271.9021,460192.0
2023-05-09 09:30:00,286.17,288.14,285.76,287.83,195713.0,270.24,272.1004,269.8529,271.8076,195713.0
2023-05-09 10:00:00,287.81,289.33,287.19,288.98,190015.0,271.7888,273.2241,271.2033,272.8936,190015.0
2023-05-09 11:00:00,288.96,289.57,288.36,288.78,121474.0,272.8747,273.4508,272.3081,272.7048,121474.0
2023-05-09 12:00:00,288.77,288.83,288.19,288.72,80157.0,272.6953,272.752,272.1476,272.6481,80157.0
2023-05-09 13:00:00,288.72,289.7,288.57,289.68,102809.0,272.6481,273.5735,272.5064,273.5547,102809.0
2023-05-09 14:00:00,289.81,290.35,289.46,289.93,137716.0,273.6774,274.1874,273.3469,273.7907,137716.0
2023-05-09 15:00:00,289.95,291.06,289.95,290.61,375606.0,273.8096,274.8578,273.8096,274.4329,375606.0
2023-05-10 09:30:00,291.21,293.57,289.92,290.5,283364.0,274.9995,277.2281,273.7813,274.329,283364.0
2023-05-10 10:00:00,290.53,292.11,287.72,287.99,292032.0,274.3573,275.8494,271.7038,271.9587,292032.0
2023-05-10 11:00:00,288.09,289.78,288.0,288.76,191419.0,272.0532,273.6491,271.9682,272.6859,191419.0
2023-05-10 12:00:00,288.74,288.85,287.07,287.34,157904.0,272.667,272.7709,271.0899,271.3449,157904.0
2023-05-10 13:00:00,287.27,287.32,285.92,287.13,140231.0,271.2788,271.326,270.004,271.1466,140231.0
2023-05-10 14:00:00,287.18,288.8,287.18,288.63,152456.0,271.1938,272.7236,271.1938,272.5631,152456.0
2023-05-10 15:00:00,288.55,290.0,288.49,288.98,377334.0,272.4876,273.8568,272.4309,272.8936,377334.0
2023-05-11 09:30:00,288.74,289.45,285.02,285.88,424345.0,272.667,273.3375,269.1541,269.9662,424345.0
2023-05-11 10:00:00,285.86,287.11,285.83,287.02,344840.0,269.9473,271.1277,269.919,271.0427,344840.0
2023-05-11 11:00:00,287.01,287.66,286.61,287.43,217947.0,271.0333,271.6471,270.6556,271.4299,217947.0
2023-05-11 12:00:00,287.45,287.52,286.57,286.88,168560.0,271.4488,271.5149,270.6178,270.9105,168560.0
2023-05-11 13:00:00,286.94,286.97,285.23,286.26,250469.0,270.9672,270.9955,269.3524,270.325,250469.0
2023-05-11 14:00:00,286.26,287.21,286.0,286.9,197837.0,270.325,271.2222,270.0795,270.9294,197837.0
2023-05-11 15:00:00,286.91,287.82,286.57,287.69,514821.0,270.9389,271.7982,270.6178,271.6754,514821.0
2023-05-12 09:30:00,288.0,290.47,287.66,290.2,212225.0,271.9682,274.3007,271.6471,274.0457,212225.0
2023-05-12 10:00:00,289.91,290.28,288.74,289.01,193345.0,273.7719,274.1213,272.667,272.922,193345.0
2023-05-12 11:00:00,289.01,289.37,287.45,288.79,206431.0,272.922,273.2619,271.4488,272.7142,206431.0
2023-05-12 12:00:00,288.84,289.0,287.48,287.73,161579.0,272.7614,272.9125,271.4771,271.7132,161579.0
2023-05-12 13:00:00,287.71,289.06,287.51,288.33,191601.0,271.6943,272.9692,271.5055,272.2798,191601.0
2023-05-12 14:00:00,288.31,289.34,288.18,289.11,230376.0,272.2609,273.2336,272.1382,273.0164,230376.0
2023-05-12 15:00:00,289.16,290.97,289.05,290.51,568249.0,273.0636,274.7729,272.9597,274.3385,568249.0
2023-05-15 09:30:00,289.92,290.92,287.78,288.24,298924.0,273.7813,274.7256,271.7604,272.1948,298924.0
2023-05-15 10:00:00,288.19,288.79,287.49,288.3,442212.0,272.1476,272.7142,271.4866,272.2515,442212.0
2023-05-15 11:00:00,288.3,289.56,288.2,288.38,280848.0,272.2515,273.4413,272.157,272.327,280848.0
2023-05-15 12:00:00,288.35,289.12,286.94,289.08,388638.0,272.2987,273.0258,270.9672,272.9881,388638.0
2023-05-15 13:00:00,289.07,289.29,288.11,288.54,220145.0,272.9786,273.1864,272.0721,272.4781,220145.0
2023-05-15 14:00:00,288.56,288.87,287.52,287.75,307815.0,272.497,272.7897,271.5149,271.7321,307815.0
2023-05-15 15:00:00,287.75,289.13,287.48,288.67,1038578.0,271.7321,273.0353,271.4771,272.6009,1038578.0
2023-05-16 09:30:00,281.75,286.09,277.09,284.56,2687385.0,266.0661,270.1645,261.6655,268.7197,2687385.0
2023-05-16 10:00:00,284.55,284.84,280.31,284.15,1612942.0,268.7102,268.9841,264.7063,268.3325,1612942.0
2023-05-16 11:00:00,284.24,285.47,283.3,284.0,910241.0,268.4175,269.579,267.5298,268.1908,910241.0
2023-05-16 12:00:00,284.0,285.6,283.04,284.49,651328.0,268.1908,269.7018,267.2843,268.6536,651328.0
2023-05-16 13:00:00,284.54,284.79,283.25,283.85,493340.0,268.7008,268.9369,267.4826,268.0492,493340.0
2023-05-16 14:00:00,283.82,284.31,282.77,284.23,416156.0,268.0209,268.4836,267.0293,268.408,416156.0
2023-05-16 15:00:00,284.21,284.94,281.92,282.35,1108261.0,268.3892,269.0785,266.2266,266.6327,1108261.0
2023-05-17 09:30:00,282.15,288.12,281.21,287.92,827405.0,266.4438,272.0815,265.5562,271.8926,827405.0
2023-05-17 10:00:00,287.94,292.5,287.56,291.49,1076870.0,271.9115,276.2177,271.5527,275.2639,1076870.0
2023-05-17 11:00:00,291.5,291.69,289.77,290.2,469316.0,275.2733,275.4528,273.6396,274.0457,469316.0
2023-05-17 12:00:00,290.25,293.8,290.01,293.51,577344.0,274.0929,277.4453,273.8663,277.1715,577344.0
2023-05-17 13:00:00,293.56,294.05,292.63,293.01,410085.0,277.2187,277.6814,276.3404,276.6993,410085.0
2023-05-17 14:00:00,293.04,293.5,291.11,291.22,528121.0,276.7276,277.162,274.9051,275.0089,528121.0
2023-05-17 15:00:00,291.23,292.92,291.05,292.44,980144.0,275.0184,276.6143,274.8484,276.161,980144.0
2023-05-18 09:30:00,292.65,295.93,291.74,292.29,474009.0,276.3593,279.4567,275.5,276.0194,474009.0
2023-05-18 10:00:00,292.31,294.31,292.28,294.01,392404.0,276.0383,277.9269,276.0099,277.6436,392404.0
2023-05-18 11:00:00,294.04,294.62,291.83,292.76,365566.0,277.672,278.2197,275.585,276.4632,365566.0
2023-05-18 12:00:00,292.7,293.0,291.86,292.35,237746.0,276.4065,276.6898,275.6133,276.076,237746.0
2023-05-18 13:00:00,292.38,292.99,291.6,291.81,293944.0,276.1044,276.6804,275.3678,275.5661,293944.0
2023-05-18 14:00:00,291.84,293.13,291.74,293.05,197811.0,275.5944,276.8126,275.5,276.7371,197811.0
2023-05-18 15:00:00,293.07,295.52,292.53,295.11,660796.0,276.756,279.0696,276.246,278.6824,660796.0
2023-05-19 09:30:00,295.76,295.76,291.62,292.43,475716.0,279.2962,279.2962,275.3867,276.1516,475716.0
2023-05-19 10:00:00,292.45,294.25,292.38,293.39,266794.0,276.1705,277.8703,276.1044,277.0581,266794.0
2023-05-19 11:00:00,293.34,293.5,290.07,290.9,378973.0,277.0109,277.162,273.9229,274.7067,378973.0
2023-05-19 12:00:00,290.84,291.7,289.95,291.48,224241.0,274.6501,275.4622,273.8096,275.2545,224241.0
2023-05-19 13:00:00,291.5,291.8,290.89,290.89,142237.0,275.2733,275.5566,274.6973,274.6973,142237.0
2023-05-19 14:00:00,290.96,291.86,290.8,291.63,183013.0,274.7634,275.6133,274.6123,275.3961,183013.0
2023-05-19 15:00:00,291.65,291.79,290.76,290.86,466837.0,275.415,275.5472,274.5745,274.669,466837.0
2023-05-22 09:30:00,290.73,292.99,290.13,290.14,276312.0,274.5462,276.6804,273.9796,273.9891,276312.0
2023-05-22 10:00:00,290.14,290.53,288.08,288.8,401657.0,273.9891,274.3573,272.0437,272.7236,401657.0
2023-05-22 11:00:00,288.82,289.74,288.53,289.38,249842.0,272.7425,273.6113,272.4687,273.2714,249842.0
2023-05-22 12:00:00,289.44,290.65,288.9,290.37,192765.0,273.328,274.4707,272.8181,274.2062,192765.0
2023-05-22 13:00:00,290.32,291.25,290.18,290.54,167328.0,274.159,275.0373,274.0268,274.3668,167328.0
2023-05-22 14:00:00,290.55,291.86,290.49,291.58,207713.0,274.3762,275.6133,274.3196,275.3489,207713.0
2023-05-22 15:00:00,291.56,291.91,290.63,290.66,538537.0,275.33,275.6605,274.4518,274.4801,538537.0
2023-05-23 09:30:00,289.28,293.88,289.28,293.5,407354.0,273.1769,277.5209,273.1769,277.162,407354.0
2023-05-23 10:00:00,293.49,297.78,293.3,296.76,608975.0,277.1526,281.2038,276.9731,280.2405,608975.0
2023-05-23 11:00:00,296.72,297.44,296.1,296.99,304845.0,280.2028,280.8827,279.6173,280.4577,304845.0
2023-05-23 12:00:00,297.0,297.61,295.4,295.57,280101.0,280.4672,281.0432,278.9562,279.1168,280101.0
2023-05-23 13:00:00,295.57,295.62,293.75,295.1,345671.0,279.1168,279.164,277.3981,278.6729,345671.0
2023-05-23 14:00:00,295.07,295.68,293.54,295.42,279271.0,278.6446,279.2207,277.1998,278.9751,279271.0
2023-05-23 15:00:00,295.42,296.44,294.79,294.94,754878.0,278.9751,279.9384,278.3802,278.5219,754878.0
2023-05-24 09:30:00,297.37,297.53,292.03,292.41,338672.0,280.8166,280.9677,275.7738,276.1327,338672.0
2023-05-24 10:00:00,292.5,293.11,290.84,290.88,376652.0,276.2177,276.7937,274.6501,274.6879,376652.0
2023-05-24 11:00:00,290.86,292.17,290.24,290.89,303391.0,274.669,275.9061,274.0835,274.6973,303391.0
2023-05-24 12:00:00,290.75,291.42,290.18,291.2,204835.0,274.5651,275.1978,274.0268,274.99,204835.0
2023-05-24 13:00:00,291.23,292.02,290.63,291.55,187010.0,275.0184,275.7644,274.4518,275.3206,187010.0
2023-05-24 14:00:00,291.59,291.69,290.37,291.05,221544.0,275.3583,275.4528,274.2062,274.8484,221544.0
2023-05-24 15:00:00,291.0,292.51,290.51,291.09,653539.0,274.8012,276.2271,274.3385,274.8862,653539.0
2023-05-25 09:30:00,291.79,291.79,289.7,290.53,251045.0,275.5472,275.5472,273.5735,274.3573,251045.0
2023-05-25 10:00:00,290.6,291.08,288.43,289.31,331516.0,274.4234,274.8767,272.3742,273.2053,331516.0
2023-05-25 11:00:00,289.38,289.99,287.04,287.84,282098.0,273.2714,273.8474,271.0616,271.8171,282098.0
2023-05-25 12:00:00,287.91,288.6,287.19,287.3,178007.0,271.8832,272.5348,271.2033,271.3071,178007.0
2023-05-25 13:00:00,287.28,288.03,286.92,287.94,261113.0,271.2883,271.9965,270.9483,271.9115,261113.0
2023-05-25 14:00:00,287.95,288.86,286.06,286.33,400919.0,271.921,272.7803,270.1362,270.3911,400919.0
2023-05-25 15:00:00,286.39,287.67,286.26,286.8,754434.0,270.4478,271.6565,270.325,270.835,754434.0
2023-05-26 09:30:00,287.0,289.32,285.69,288.13,402459.0,271.0238,273.2147,269.7868,272.0909,402459.0
2023-05-26 10:00:00,287.98,290.83,287.82,289.61,398173.0,271.9493,274.6406,271.7982,273.4886,398173.0
2023-05-26 11:00:00,289.67,290.6,289.61,289.92,289898.0,273.5452,274.4234,273.4886,273.7813,289898.0
2023-05-26 12:00:00,289.96,291.19,289.83,289.98,194647.0,273.8191,274.9806,273.6963,273.838,194647.0
2023-05-26 13:00:00,289.97,291.2,289.95,291.18,203945.0,273.8285,274.99,273.8096,274.9712,203945.0
2023-05-26 14:00:00,291.23,292.06,290.89,291.98,237238.0,275.0184,275.8022,274.6973,275.7266,237238.0
2023-05-26 15:00:00,292.0,293.3,291.95,292.87,778948.0,275.7455,276.9731,275.6983,276.5671,778948.0
2023-05-30 09:30:00,293.28,294.45,289.41,290.05,411198.0,276.9543,278.0591,273.2997,273.9041,411198.0
2023-05-30 10:00:00,290.06,291.27,288.95,290.0,475048.0,273.9135,275.0562,272.8653,273.8568,475048.0
2023-05-30 11:00:00,289.94,290.73,289.41,290.39,318036.0,273.8002,274.5462,273.2997,274.2251,318036.0
2023-05-30 12:00:00,290.39,290.74,289.51,289.59,217941.0,274.2251,274.5557,273.3941,273.4697,217941.0
2023-05-30 13:00:00,289.6,290.88,289.23,290.3,298057.0,273.4791,274.6879,273.1297,274.1401,298057.0
2023-05-30 14:00:00,290.33,291.99,290.24,291.7,264399.0,274.1685,275.7361,274.0835,275.4622,264399.0
2023-05-30 15:00:00,291.56,292.89,291.37,292.4,907123.0,275.33,276.586,275.1506,276.1232,907123.0
2023-05-31 09:30:00,289.59,290.0,284.55,285.62,483539.0,275.4861,275.8761,270.6915,271.7094,483539.0
2023-05-31 10:00:00,285.63,285.73,282.14,282.49,550993.0,271.7189,271.8141,268.3989,268.7319,550993.0
2023-05-31 11:00:00,282.46,283.01,281.96,282.24,307850.0,268.7033,269.2265,268.2277,268.494,307850.0
2023-05-31 12:00:00,282.3,283.84,282.18,283.72,321650.0,268.5511,270.0161,268.437,269.902,321650.0
2023-05-31 13:00:00,283.73,285.19,283.66,285.12,254600.0,269.9115,271.3004,269.8449,271.2338,254600.0
2023-05-31 14:00:00,285.11,286.67,285.03,285.79,365587.0,271.2243,272.7083,271.1482,271.8712,365587.0
2023-05-31 15:00:00,285.78,285.88,282.95,283.48,1473285.0,271.8616,271.9568,269.1695,269.6737,1473285.0
2023-06-01 09:30:00,284.05,284.09,279.98,281.08,333701.0,270.2159,270.2539,266.3441,267.3905,333701.0
2023-06-01 10:00:00,281.07,286.6,280.96,286.31,532525.0,267.381,272.6417,267.2764,272.3658,532525.0
2023-06-01 11:00:00,286.29,286.92,285.11,286.61,222452.0,272.3468,272.9461,271.2243,272.6512,222452.0
2023-06-01 12:00:00,286.65,288.6,286.51,288.47,189499.0,272.6893,274.5443,272.5561,274.4206,189499.0
2023-06-01 13:00:00,288.46,288.9,287.69,288.85,155286.0,274.4111,274.8297,273.6786,274.7821,155286.0
2023-06-01 14:00:00,288.84,288.84,287.6,288.45,197179.0,274.7726,274.7726,273.593,274.4016,197179.0
2023-06-01 15:00:00,288.44,289.22,287.95,288.42,629183.0,274.3921,275.1341,273.926,274.3731,629183.0
2023-06-02 09:30:00,290.65,294.56,289.72,291.75,352705.0,276.4945,280.214,275.6097,277.5409,352705.0
2023-06-02 10:00:00,291.8,293.56,291.59,292.74,325665.0,277.5884,279.2627,277.3887,278.4827,325665.0
2023-06-02 11:00:00,292.85,294.74,292.84,293.83,272180.0,278.5873,280.3853,278.5778,279.5196,272180.0
2023-06-02 12:00:00,293.81,294.53,293.5,294.13,190851.0,279.5006,280.1855,279.2057,279.805,190851.0
2023-06-02 13:00:00,294.16,295.82,293.96,295.73,217147.0,279.8335,281.4127,279.6432,281.327,217147.0
2023-06-02 14:00:00,295.74,295.87,295.02,295.58,132753.0,281.3366,281.4602,280.6516,281.1843,132753.0
2023-06-02 15:00:00,295.63,296.21,294.94,295.93,658412.0,281.2319,281.7837,280.5755,281.5173,658412.0
2023-06-05 09:30:00,295.62,295.75,293.71,293.75,167319.0,281.2224,281.3461,279.4054,279.4435,167319.0
2023-06-05 10:00:00,293.81,295.72,293.33,293.69,230175.0,279.5006,281.3175,279.0439,279.3864,230175.0
2023-06-05 11:00:00,293.73,294.92,293.56,294.2,154856.0,279.4244,280.5565,279.2627,279.8716,154856.0
2023-06-05 12:00:00,294.27,294.34,293.33,293.69,142728.0,279.9381,280.0047,279.0439,279.3864,142728.0
2023-06-05 13:00:00,293.69,293.8,292.46,292.73,160981.0,279.3864,279.491,278.2163,278.4732,160981.0
2023-06-05 14:00:00,292.74,292.79,291.36,292.54,197292.0,278.4827,278.5302,277.1699,278.2924,197292.0
2023-06-05 15:00:00,292.65,293.5,291.83,293.3,436655.0,278.397,279.2057,277.617,279.0154,436655.0
2023-06-06 09:30:00,291.82,295.09,291.65,294.5,166403.0,277.6075,280.7182,277.4458,280.1569,166403.0
2023-06-06 10:00:00,294.5,295.87,294.46,295.52,182673.0,280.1569,281.4602,280.1189,281.1273,182673.0
2023-06-06 11:00:00,295.69,295.89,294.64,294.77,166541.0,281.289,281.4793,280.2901,280.4138,166541.0
2023-06-06 12:00:00,294.76,295.06,294.14,294.25,156209.0,280.4043,280.6897,279.8145,279.9191,156209.0
2023-06-06 13:00:00,294.27,295.29,293.79,295.18,151444.0,279.9381,280.9085,279.4815,280.8038,151444.0
2023-06-06 14:00:00,295.11,296.14,295.04,296.07,130430.0,280.7372,281.7171,280.6706,281.6505,130430.0
2023-06-06 15:00:00,296.16,296.92,295.9,296.0,466161.0,281.7361,282.4591,281.4888,281.5839,466161.0
2023-06-07 09:30:00,297.31,300.59,297.1,299.96,438630.0,282.8301,285.9503,282.6303,285.351,438630.0
2023-06-07 10:00:00,300.05,300.62,298.86,299.8,344665.0,285.4366,285.9789,284.3046,285.1988,344665.0
2023-06-07 11:00:00,299.78,300.11,298.88,298.94,212871.0,285.1798,285.4937,284.3236,284.3807,212871.0
2023-06-07 12:00:00,299.05,300.82,299.01,300.5,224364.0,284.4853,286.1691,284.4473,285.8647,224364.0
2023-06-07 13:00:00,300.42,300.43,299.66,299.87,170617.0,285.7886,285.7981,285.0656,285.2654,170617.0
2023-06-07 14:00:00,299.9,300.71,299.71,300.66,210880.0,285.294,286.0645,285.1132,286.0169,210880.0
2023-06-07 15:00:00,300.64,302.2,300.4,301.76,556770.0,285.9979,287.4819,285.7696,287.0634,556770.0
2023-06-08 09:30:00,302.16,305.45,302.16,303.23,461364.0,287.4439,290.5736,287.4439,288.4618,461364.0
2023-06-08 10:00:00,303.15,304.08,302.44,303.71,310215.0,288.3857,289.2704,287.7102,288.9184,310215.0
2023-06-08 11:00:00,303.78,303.8,301.6,302.42,284992.0,288.985,289.004,286.9112,287.6912,284992.0
2023-06-08 12:00:00,302.35,302.7,301.57,302.32,192497.0,287.6246,287.9576,286.8826,287.5961,192497.0
2023-06-08 13:00:00,302.34,302.58,301.42,302.04,158241.0,287.6151,287.8434,286.7399,287.3297,158241.0
2023-06-08 14:00:00,302.08,302.31,301.44,301.48,205922.0,287.3678,287.5866,286.7589,286.797,205922.0
2023-06-08 15:00:00,301.48,301.83,300.79,301.09,451358.0,286.797,287.13,286.1406,286.426,451358.0
2023-06-09 09:30:00,300.98,301.43,298.86,299.19,208513.0,286.3214,286.7494,284.3046,284.6185,208513.0
2023-06-09 10:00:00,299.19,299.87,298.04,298.54,378780.0,284.6185,285.2654,283.5245,284.0002,378780.0
2023-06-09 11:00:00,298.55,298.65,297.0,297.39,226278.0,284.0097,284.1048,282.5352,282.9062,226278.0
2023-06-09 12:00:00,297.46,298.02,297.0,297.63,173317.0,282.9728,283.5055,282.5352,283.1345,173317.0
2023-06-09 13:00:00,297.58,298.0,296.1,296.51,241905.0,283.0869,283.4865,281.679,282.0691,241905.0
2023-06-09 14:00:00,296.48,298.06,296.28,296.94,200327.0,282.0405,283.5436,281.8503,282.4781,200327.0
2023-06-09 15:00:00,297.0,297.5,296.7,297.38,393360.0,282.5352,283.0108,282.2498,282.8967,393360.0
2023-06-12 09:30:00,298.4,302.61,297.65,302.13,462527.0,283.867,287.872,283.1535,287.4153,462527.0
2023-06-12 10:00:00,302.06,302.46,298.91,300.23,440841.0,287.3488,287.7293,284.3522,285.6079,440841.0
2023-06-12 11:00:00,300.23,300.74,299.8,300.23,237761.0,285.6079,286.093,285.1988,285.6079,237761.0
2023-06-12 12:00:00,300.21,301.5,299.97,301.1,153946.0,285.5889,286.816,285.3605,286.4355,153946.0
2023-06-12 13:00:00,301.11,301.93,300.4,300.46,143002.0,286.445,287.2251,285.7696,285.8267,143002.0
2023-06-12 14:00:00,300.51,300.97,299.97,300.3,169595.0,285.8742,286.3118,285.3605,285.6745,169595.0
2023-06-12 15:00:00,300.32,301.77,300.31,300.9,538116.0,285.6935,287.0729,285.684,286.2452,538116.0
2023-06-13 09:30:00,302.4,304.12,301.5,302.23,407900.0,287.6722,289.3084,286.816,287.5105,407900.0
2023-06-13 10:00:00,302.18,302.34,298.67,300.13,350453.0,287.4629,287.6151,284.1239,285.5127,350453.0
2023-06-13 11:00:00,300.21,301.75,299.29,301.44,250505.0,285.5889,287.0539,284.7137,286.7589,250505.0
2023-06-13 12:00:00,301.33,302.2,300.84,301.07,174112.0,286.6543,287.4819,286.1882,286.407,174112.0
2023-06-13 13:00:00,301.06,301.7,300.5,300.82,197126.0,286.3975,287.0063,285.8647,286.1691,197126.0
2023-06-13 14:00:00,300.81,300.91,299.52,299.98,251054.0,286.1596,286.2548,284.9325,285.3701,251054.0
2023-06-13 15:00:00,299.99,300.27,298.77,300.22,512837.0,285.3796,285.6459,284.219,285.5984,512837.0
2023-06-14 09:30:00,300.99,302.56,299.65,300.7,225481.0,286.3309,287.8244,285.0561,286.055,225481.0
2023-06-14 10:00:00,300.7,301.51,299.86,301.05,328557.0,286.055,286.8255,285.2559,286.3879,328557.0
2023-06-14 11:00:00,301.09,301.45,299.49,299.67,191776.0,286.426,286.7685,284.9039,285.0752,191776.0
2023-06-14 12:00:00,299.7,299.8,299.12,299.4,93200.0,285.1037,285.1988,284.5519,284.8183,93200.0
2023-06-14 13:00:00,299.41,299.41,298.42,298.87,123434.0,284.8278,284.8278,283.886,284.3141,123434.0
2023-06-14 14:00:00,298.76,298.76,295.62,298.08,483761.0,284.2095,284.2095,281.2224,283.5626,483761.0
2023-06-14 15:00:00,298.21,299.95,297.75,299.81,695133.0,283.6863,285.3415,283.2487,285.2083,695133.0
2023-06-15 09:30:00,300.84,302.6,299.58,302.46,411320.0,286.1882,287.8625,284.9895,287.7293,411320.0
2023-06-15 10:00:00,302.46,303.19,300.88,301.54,355182.0,287.7293,288.4237,286.2262,286.8541,355182.0
2023-06-15 11:00:00,301.55,302.56,301.33,301.49,280598.0,286.8636,287.8244,286.6543,286.8065,280598.0
2023-06-15 12:00:00,301.48,301.8,300.99,301.52,197795.0,286.797,287.1014,286.3309,286.8351,197795.0
2023-06-15 13:00:00,301.55,301.81,300.88,301.59,231652.0,286.8636,287.1109,286.2262,286.9016,231652.0
2023-06-15 14:00:00,301.64,303.43,301.13,303.25,245028.0,286.9492,288.652,286.464,288.4808,245028.0
2023-06-15 15:00:00,303.29,303.43,301.57,302.09,474862.0,288.5188,288.652,286.8826,287.3773,474862.0
2023-06-16 09:30:00,304.34,304.45,301.71,302.53,1532143.0,289.5177,289.6224,287.0158,287.7959,1532143.0
2023-06-16 10:00:00,302.49,305.98,302.48,303.53,453687.0,287.7578,291.0778,287.7483,288.7472,453687.0
2023-06-16 11:00:00,303.45,303.94,302.39,303.38,203146.0,288.6711,289.1372,287.6627,288.6045,203146.0
2023-06-16 12:00:00,303.43,304.67,303.05,304.55,166587.0,288.652,289.8316,288.2905,289.7175,166587.0
2023-06-16 13:00:00,304.55,305.21,304.43,305.11,202478.0,289.7175,290.3453,289.6033,290.2502,202478.0
2023-06-16 14:00:00,305.04,305.16,302.53,302.86,216243.0,290.1836,290.2978,287.7959,288.1098,216243.0
2023-06-16 15:00:00,302.86,303.05,300.14,300.49,944308.0,288.1098,288.2905,285.5223,285.8552,944308.0
2023-06-20 09:30:00,299.77,300.12,298.29,299.67,282330.0,285.1703,285.5032,283.7624,285.0752,282330.0
2023-06-20 10:00:00,299.52,301.04,298.23,300.47,302800.0,284.9325,286.3784,283.7053,285.8362,302800.0
2023-06-20 11:00:00,300.44,301.72,300.42,301.11,201222.0,285.8077,287.0253,285.7886,286.445,201222.0
2023-06-20 12:00:00,301.12,302.24,300.94,302.14,141152.0,286.4545,287.52,286.2833,287.4249,141152.0
2023-06-20 13:00:00,302.14,302.75,301.63,301.7,166685.0,287.4249,288.0051,286.9397,287.0063,166685.0
2023-06-20 14:00:00,301.68,302.03,301.31,301.76,132747.0,286.9873,287.3202,286.6353,287.0634,132747.0
2023-06-20 15:00:00,301.84,302.2,301.14,301.51,405683.0,287.1395,287.4819,286.4736,286.8255,405683.0
2023-06-21 09:30:00,302.87,302.87,300.38,301.38,171068.0,288.1193,288.1193,285.7506,286.7019,171068.0
2023-06-21 10:00:00,301.35,302.35,300.17,302.26,201800.0,286.6733,287.6246,285.5508,287.539,201800.0
2023-06-21 11:00:00,302.22,303.38,302.0,302.5,130923.0,287.501,288.6045,287.2917,287.7673,130923.0
2023-06-21 12:00:00,302.54,303.57,301.87,301.94,96558.0,287.8054,288.7852,287.168,287.2346,96558.0
2023-06-21 13:00:00,301.94,302.22,301.41,302.13,106457.0,287.2346,287.501,286.7304,287.4153,106457.0
2023-06-21 14:00:00,302.16,302.87,301.88,302.55,111487.0,287.4439,288.1193,287.1775,287.8149,111487.0
2023-06-21 15:00:00,302.55,302.55,300.37,300.78,322400.0,287.8149,287.8149,285.7411,286.1311,322400.0
2023-06-22 09:30:00,301.5,301.67,299.7,300.26,204146.0,286.816,286.9777,285.1037,285.6364,204146.0
2023-06-22 10:00:00,300.42,301.94,299.6,301.77,235399.0,285.7886,287.2346,285.0086,287.0729,235399.0
2023-06-22 11:00:00,301.77,302.84,300.92,301.15,245661.0,287.0729,288.0908,286.2643,286.4831,245661.0
2023-06-22 12:00:00,301.22,301.49,300.4,301.05,144780.0,286.5497,286.8065,285.7696,286.3879,144780.0
2023-06-22 13:00:00,301.06,301.17,300.36,301.1,110425.0,286.3975,286.5021,285.7315,286.4355,110425.0
2023-06-22 14:00:00,301.14,301.51,300.35,300.93,151641.0,286.4736,286.8255,285.722,286.2738,151641.0
2023-06-22 15:00:00,300.89,301.32,300.04,301.2,563123.0,286.2357,286.6448,285.4271,286.5306,563123.0
2023-06-23 09:30:00,300.32,301.89,299.1,301.73,181647.0,285.6935,287.187,284.5329,287.0348,181647.0
2023-06-23 10:00:00,301.72,302.32,300.33,301.24,252031.0,287.0253,287.5961,285.703,286.5687,252031.0
2023-06-23 11:00:00,301.24,301.41,300.52,301.4,143881.0,286.5687,286.7304,285.8838,286.7209,143881.0
2023-06-23 12:00:00,301.47,302.07,301.14,301.93,160293.0,286.7875,287.3583,286.4736,287.2251,160293.0
2023-06-23 13:00:00,301.93,301.97,300.48,300.56,138641.0,287.2251,287.2631,285.8457,285.9218,138641.0
2023-06-23 14:00:00,300.57,300.59,299.58,300.09,160835.0,285.9313,285.9503,284.9895,285.4747,160835.0
2023-06-23 15:00:00,300.05,301.13,299.89,300.81,502043.0,285.4366,286.464,285.2844,286.1596,502043.0
2023-06-26 09:30:00,302.67,305.28,301.98,304.77,246841.0,287.929,290.4119,287.2726,289.9268,246841.0
2023-06-26 10:00:00,304.78,305.32,303.5,304.13,226160.0,289.9363,290.45,288.7186,289.3179,226160.0
2023-06-26 11:00:00,304.17,306.06,303.91,306.0,206826.0,289.356,291.1539,289.1087,291.0969,206826.0
2023-06-26 12:00:00,306.01,306.95,305.4,306.88,209276.0,291.1064,292.0006,290.5261,291.934,209276.0
2023-06-26 13:00:00,306.92,307.55,306.52,306.71,249564.0,291.9721,292.5714,291.5915,291.7723,249564.0
2023-06-26 14:00:00,306.65,307.98,305.93,307.6,225344.0,291.7152,292.9804,291.0303,292.6189,225344.0
2023-06-26 15:00:00,307.61,309.21,307.59,307.93,736026.0,292.6285,294.1505,292.6094,292.9329,736026.0
2023-06-27 09:30:00,308.15,311.24,307.89,310.18,456421.0,293.1422,296.0817,292.8948,295.0733,456421.0
2023-06-27 10:00:00,310.32,313.3,309.7,313.11,665163.0,295.2065,298.0413,294.6167,297.8606,665163.0
2023-06-27 11:00:00,313.11,314.55,313.08,314.13,367342.0,297.8606,299.2305,297.832,298.8309,367342.0
2023-06-27 12:00:00,314.14,314.35,313.59,313.79,257877.0,298.8404,299.0402,298.3172,298.5075,257877.0
2023-06-27 13:00:00,313.83,315.12,313.64,315.0,330157.0,298.5455,299.7727,298.3648,299.6585,330157.0
2023-06-27 14:00:00,315.06,315.47,314.84,315.22,300578.0,299.7156,300.1056,299.5063,299.8678,300578.0
2023-06-27 15:00:00,315.18,315.36,313.59,313.68,630612.0,299.8298,300.001,298.3172,298.4028,630612.0
2023-06-28 09:30:00,312.0,312.94,310.5,312.48,264576.0,296.8046,297.6989,295.3777,297.2613,264576.0
2023-06-28 10:00:00,312.39,312.6,308.94,309.07,325502.0,297.1757,297.3754,293.8937,294.0173,325502.0
2023-06-28 11:00:00,309.07,309.77,308.32,309.14,239368.0,294.0173,294.6833,293.3039,294.0839,239368.0
2023-06-28 12:00:00,309.03,309.42,306.75,307.17,273712.0,293.9793,294.3503,291.8103,292.2099,273712.0
2023-06-28 13:00:00,307.24,307.94,306.85,307.39,150542.0,292.2765,292.9424,291.9055,292.4192,150542.0
2023-06-28 14:00:00,307.42,307.86,306.86,307.17,190171.0,292.4477,292.8663,291.915,292.2099,190171.0
2023-06-28 15:00:00,307.2,307.41,306.06,306.66,536281.0,292.2384,292.4382,291.1539,291.7247,536281.0
2023-06-29 09:30:00,306.78,307.11,304.03,306.28,260345.0,291.8389,292.1528,289.2228,291.3632,260345.0
2023-06-29 10:00:00,306.37,307.22,305.37,305.48,243697.0,291.4488,292.2574,290.4975,290.6022,243697.0
2023-06-29 11:00:00,305.42,305.99,304.95,305.51,164508.0,290.5451,291.0873,290.098,290.6307,164508.0
2023-06-29 12:00:00,305.54,307.25,305.18,306.93,167903.0,290.6593,292.286,290.3168,291.9816,167903.0
2023-06-29 13:00:00,306.91,307.8,306.24,307.13,185489.0,291.9625,292.8092,291.3252,292.1718,185489.0
2023-06-29 14:00:00,307.04,307.83,306.15,307.61,172306.0,292.0862,292.8377,291.2396,292.6285,172306.0
2023-06-29 15:00:00,307.59,308.13,307.12,307.94,408537.0,292.6094,293.1231,292.1623,292.9424,408537.0
2023-06-30 09:30:00,309.58,310.49,308.63,309.61,200919.0,294.5025,295.3682,293.5988,294.531,200919.0
2023-06-30 10:00:00,309.7,310.5,308.3,309.55,215366.0,294.6167,295.3777,293.2848,294.474,215366.0
2023-06-30 11:00:00,309.57,310.11,308.75,309.04,144123.0,294.493,295.0067,293.7129,293.9888,144123.0
2023-06-30 12:00:00,309.01,310.14,308.87,309.98,116869.0,293.9603,295.0352,293.8271,294.883,116869.0
2023-06-30 13:00:00,310.03,310.45,309.81,310.33,113821.0,294.9306,295.3301,294.7213,295.216,113821.0
2023-06-30 14:00:00,310.34,311.33,310.3,311.14,141435.0,295.2255,296.1673,295.1874,295.9865,141435.0
2023-06-30 15:00:00,311.18,311.43,310.43,310.48,436816.0,296.0246,296.2624,295.3111,295.3587,436816.0
2023-07-03 09:30:00,309.78,310.75,308.9,310.09,191677.0,294.6928,295.6155,293.8556,294.9877,191677.0
2023-07-03 10:00:00,310.2,310.69,309.74,310.5,180649.0,295.0923,295.5584,294.6547,295.3777,180649.0
2023-07-03 11:00:00,310.46,311.4,309.9,310.55,144624.0,295.3396,296.2339,294.8069,295.4253,144624.0
2023-07-03 12:00:00,310.6,311.23,310.07,310.09,199824.0,295.4728,296.0721,294.9686,294.9877,199824.0
2023-07-05 09:30:00,310.5,311.88,310.41,311.43,261140.0,295.3777,296.6905,295.2921,296.2624,261140.0
2023-07-05 10:00:00,311.48,312.3,310.19,310.9,275732.0,296.31,297.09,295.0828,295.7582,275732.0
2023-07-05 11:00:00,310.9,311.33,310.52,310.69,107435.0,295.7582,296.1673,295.3967,295.5584,107435.0
2023-07-05 12:00:00,310.65,311.15,310.08,310.96,108401.0,295.5204,295.996,294.9782,295.8153,108401.0
2023-07-05 13:00:00,310.94,311.1,310.44,310.91,76818.0,295.7963,295.9485,295.3206,295.7677,76818.0
2023-07-05 14:00:00,310.95,311.07,309.99,310.77,136123.0,295.8058,295.9199,294.8925,295.6345,136123.0
2023-07-05 15:00:00,310.82,311.47,310.62,310.77,254463.0,295.6821,296.3005,295.4919,295.6345,254463.0
2023-07-06 09:30:00,306.84,307.98,305.5,306.02,263675.0,291.896,292.9804,290.6212,291.1159,263675.0
2023-07-06 10:00:00,306.08,306.24,304.64,305.22,319588.0,291.173,291.3252,289.8031,290.3549,319588.0
2023-07-06 11:00:00,305.3,305.52,303.68,303.74,210273.0,290.431,290.6402,288.8899,288.9469,210273.0
2023-07-06 12:00:00,303.79,304.56,303.4,303.67,185411.0,288.9945,289.727,288.6235,288.8803,185411.0
2023-07-06 13:00:00,303.66,303.92,303.07,303.33,220502.0,288.8708,289.1182,288.3096,288.5569,220502.0
2023-07-06 14:00:00,303.34,303.95,302.67,303.79,288076.0,288.5664,289.1467,287.929,288.9945,288076.0
2023-07-06 15:00:00,303.8,303.97,301.54,302.04,747870.0,289.004,289.1657,286.8541,287.3297,747870.0
2023-07-07 09:30:00,301.99,302.68,300.89,302.36,199690.0,287.2822,287.9386,286.2357,287.6341,199690.0
2023-07-07 10:00:00,302.35,304.03,302.16,303.92,201709.0,287.6246,289.2228,287.4439,289.1182,201709.0
2023-07-07 11:00:00,303.92,304.68,303.92,304.3,112577.0,289.1182,289.8412,289.1182,289.4797,112577.0
2023-07-07 12:00:00,304.27,305.47,303.8,305.02,161031.0,289.4511,290.5927,289.004,290.1646,161031.0
2023-07-07 13:00:00,305.06,305.63,304.55,304.68,118565.0,290.2026,290.7449,289.7175,289.8412,118565.0
2023-07-07 14:00:00,304.74,304.81,303.96,304.09,117832.0,289.8982,289.9648,289.1562,289.2799,117832.0
2023-07-07 15:00:00,304.1,304.2,302.57,302.82,403566.0,289.2894,289.3845,287.8339,288.0717,403566.0
2023-07-10 09:30:00,303.2,308.58,303.2,308.57,245211.0,288.4332,293.5512,288.4332,293.5417,245211.0
2023-07-10 10:00:00,308.57,309.04,307.64,307.91,185406.0,293.5417,293.9888,292.657,292.9138,185406.0
2023-07-10 11:00:00,307.9,308.14,306.82,307.09,117784.0,292.9043,293.1326,291.8769,292.1338,117784.0
2023-07-10 12:00:00,307.14,308.2,306.67,307.81,81966.0,292.1813,293.1897,291.7342,292.8187,81966.0
2023-07-10 13:00:00,307.84,309.19,307.83,308.96,112371.0,292.8472,294.1315,292.8377,293.9127,112371.0
2023-07-10 14:00:00,308.96,309.68,308.96,309.65,152585.0,293.9127,294.5976,293.9127,294.5691,152585.0
2023-07-10 15:00:00,309.67,310.53,309.63,310.4,378243.0,294.5881,295.4062,294.5501,295.2826,378243.0
2023-07-11 09:30:00,312.91,313.82,310.74,312.01,170457.0,297.6703,298.536,295.606,296.8142,170457.0
2023-07-11 10:00:00,312.07,313.44,311.5,312.29,187845.0,296.8712,298.1745,296.329,297.0805,187845.0
2023-07-11 11:00:00,312.39,313.12,311.63,313.09,180627.0,297.1757,297.8701,296.4527,297.8416,180627.0
2023-07-11 12:00:00,313.15,313.85,312.22,313.13,139491.0,297.8986,298.5645,297.0139,297.8796,139491.0
2023-07-11 13:00:00,313.13,313.66,313.02,313.26,110237.0,297.8796,298.3838,297.775,298.0033,110237.0
2023-07-11 14:00:00,313.27,313.49,312.45,313.33,113077.0,298.0128,298.2221,297.2327,298.0699,113077.0
2023-07-11 15:00:00,313.36,314.57,313.18,313.65,433858.0,298.0984,299.2495,297.9272,298.3743,433858.0
2023-07-12 09:30:00,316.31,318.6,315.98,317.92,364396.0,300.9047,303.0832,300.5908,302.4363,364396.0
2023-07-12 10:00:00,317.97,320.66,317.89,320.46,446866.0,302.4839,305.0429,302.4078,304.8526,446866.0
2023-07-12 11:00:00,320.45,321.26,319.81,320.17,359136.0,304.8431,305.6137,304.2343,304.5767,359136.0
2023-07-12 12:00:00,320.0,321.13,319.55,320.86,207327.0,304.415,305.49,303.9869,305.2331,207327.0
2023-07-12 13:00:00,320.86,321.07,319.04,319.1,283976.0,305.2331,305.4329,303.5018,303.5589,283976.0
2023-07-12 14:00:00,319.2,320.11,318.92,319.2,264467.0,303.654,304.5197,303.3876,303.654,264467.0
2023-07-12 15:00:00,319.17,319.24,317.11,317.65,560906.0,303.6254,303.692,301.6658,302.1795,560906.0
2023-07-13 09:30:00,318.1,318.42,315.81,316.86,224762.0,302.6076,302.912,300.4291,301.4279,224762.0
2023-07-13 10:00:00,316.84,317.11,314.07,314.34,247633.0,301.4089,301.6658,298.7738,299.0307,247633.0
2023-07-13 11:00:00,314.38,314.88,313.67,314.5,211778.0,299.0687,299.5444,298.3933,299.1829,211778.0
2023-07-13 12:00:00,314.5,314.7,313.64,314.12,154005.0,299.1829,299.3731,298.3648,298.8214,154005.0
2023-07-13 13:00:00,314.09,314.87,313.75,314.71,110910.0,298.7929,299.5349,298.4694,299.3827,110910.0
2023-07-13 14:00:00,314.75,314.82,313.52,313.62,168390.0,299.4207,299.4873,298.2506,298.3457,168390.0
2023-07-13 15:00:00,313.62,315.05,313.47,314.51,454747.0,298.3457,299.7061,298.2031,299.1924,454747.0
2023-07-14 09:30:00,314.84,316.88,314.22,314.92,229602.0,299.5063,301.447,298.9165,299.5824,229602.0
2023-07-14 10:00:00,314.79,315.91,314.4,315.38,198519.0,299.4588,300.5242,299.0878,300.02,198519.0
2023-07-14 11:00:00,315.35,315.69,314.89,315.42,146474.0,299.9915,300.3149,299.5539,300.0581,146474.0
2023-07-14 12:00:00,315.48,315.57,314.6,315.31,139468.0,300.1152,300.2008,299.278,299.9534,139468.0
2023-07-14 13:00:00,315.31,316.11,315.1,315.92,122976.0,299.9534,300.7145,299.7537,300.5337,122976.0
2023-07-14 14:00:00,315.89,316.62,315.43,316.34,146562.0,300.5052,301.1996,300.0676,300.9333,146562.0
2023-07-14 15:00:00,316.3,316.9,315.85,316.6,367851.0,300.8952,301.466,300.4671,301.1806,367851.0
2023-07-17 09:30:00,315.72,316.68,314.15,316.68,130073.0,300.3435,301.2567,298.8499,301.2567,130073.0
2023-07-17 10:00:00,316.73,317.35,315.72,315.82,136445.0,301.3043,301.8941,300.3435,300.4386,136445.0
2023-07-17 11:00:00,315.81,317.63,315.27,316.88,145647.0,300.4291,302.1604,299.9154,301.447,145647.0
2023-07-17 12:00:00,316.88,317.63,316.15,317.28,88360.0,301.447,302.1604,300.7525,301.8275,88360.0
2023-07-17 13:00:00,317.3,317.3,315.87,316.37,84453.0,301.8465,301.8465,300.4862,300.9618,84453.0
2023-07-17 14:00:00,316.42,317.0,316.13,316.8,112688.0,301.0094,301.5611,300.7335,301.3709,112688.0
2023-07-17 15:00:00,316.82,317.82,315.83,316.05,262207.0,301.3899,302.3412,300.4481,300.6574,262207.0
2023-07-18 09:30:00,314.53,316.41,312.13,316.38,181749.0,299.2114,300.9999,296.9283,300.9713,181749.0
2023-07-18 10:00:00,316.27,317.94,315.76,317.92,176916.0,300.8667,302.4553,300.3815,302.4363,176916.0
2023-07-18 11:00:00,317.9,318.32,316.54,316.89,113832.0,302.4173,302.8168,301.1235,301.4565,113832.0
2023-07-18 12:00:00,316.88,316.88,314.61,315.78,83453.0,301.447,301.447,299.2875,300.4005,83453.0
2023-07-18 13:00:00,315.69,316.35,315.49,316.22,85095.0,300.3149,300.9428,300.1247,300.8191,85095.0
2023-07-18 14:00:00,316.28,316.69,315.87,316.51,96565.0,300.8762,301.2662,300.4862,301.095,96565.0
2023-07-18 15:00:00,316.61,317.14,316.0,316.76,334625.0,301.1901,301.6943,300.6098,301.3328,334625.0
2023-07-19 09:30:00,317.0,319.94,316.68,319.31,207653.0,301.5611,304.3579,301.2567,303.7586,207653.0
2023-07-19 10:00:00,319.32,319.78,318.45,318.94,176073.0,303.7681,304.2057,302.9405,303.4066,176073.0
2023-07-19 11:00:00,319.0,319.46,318.54,318.65,123519.0,303.4637,303.9013,303.0261,303.1308,123519.0
2023-07-19 12:00:00,318.68,318.85,317.84,318.41,115914.0,303.1593,303.321,302.3602,302.9025,115914.0
2023-07-19 13:00:00,318.47,319.09,318.25,318.68,91048.0,302.9595,303.5493,302.7503,303.1593,91048.0
2023-07-19 14:00:00,318.66,319.23,318.04,319.09,102580.0,303.1403,303.6825,302.5505,303.5493,102580.0
2023-07-19 15:00:00,319.12,319.93,319.0,319.45,270633.0,303.5779,304.3484,303.4637,303.8918,270633.0
2023-07-20 09:30:00,320.34,321.45,317.88,319.99,209857.0,304.7385,305.7944,302.3983,304.4055,209857.0
2023-07-20 10:00:00,319.93,320.34,318.16,319.67,180526.0,304.3484,304.7385,302.6646,304.1011,180526.0
2023-07-20 11:00:00,319.6,320.47,319.0,319.75,124980.0,304.0345,304.8621,303.4637,304.1772,124980.0
2023-07-20 12:00:00,319.75,320.19,319.17,319.81,91181.0,304.1772,304.5958,303.6254,304.2343,91181.0
2023-07-20 13:00:00,319.79,319.9,319.19,319.27,85476.0,304.2152,304.3199,303.6445,303.7206,85476.0
2023-07-20 14:00:00,319.21,319.49,318.5,318.77,96075.0,303.6635,303.9299,302.9881,303.2449,96075.0
2023-07-20 15:00:00,318.78,319.31,318.34,319.0,215918.0,303.2544,303.7586,302.8359,303.4637,215918.0
2023-07-21 09:30:00,321.07,321.45,319.49,320.95,206942.0,305.4329,305.7944,303.9299,305.3188,206942.0
2023-07-21 10:00:00,320.88,321.89,320.63,321.38,158269.0,305.2522,306.213,305.0143,305.7278,158269.0
2023-07-21 11:00:00,321.33,321.6,320.65,320.91,92888.0,305.6802,305.9371,305.0334,305.2807,92888.0
2023-07-21 12:00:00,320.94,321.12,319.9,320.61,107202.0,305.3092,305.4805,304.3199,304.9953,107202.0
2023-07-21 13:00:00,320.69,320.97,320.29,320.74,73646.0,305.0714,305.3378,304.6909,305.119,73646.0
2023-07-21 14:00:00,320.74,320.75,319.72,320.57,109508.0,305.119,305.1285,304.1487,304.9573,109508.0
2023-07-21 15:00:00,320.66,320.9,319.88,320.42,424027.0,305.0429,305.2712,304.3009,304.8146,424027.0
2023-07-24 09:30:00,320.97,323.05,320.94,322.21,156147.0,305.3378,307.3165,305.3092,306.5174,156147.0
2023-07-24 10:00:00,322.34,323.27,322.16,323.2,169235.0,306.6411,307.5258,306.4698,307.4592,169235.0
2023-07-24 11:00:00,323.2,324.97,323.1,324.58,229819.0,307.4592,309.143,307.364,308.772,229819.0
2023-07-24 12:00:00,324.55,324.89,323.96,324.89,109761.0,308.7434,309.0669,308.1822,309.0669,109761.0
2023-07-24 13:00:00,324.85,325.47,324.66,325.08,105913.0,309.0288,309.6186,308.8481,309.2476,105913.0
2023-07-24 14:00:00,325.08,325.66,324.71,324.71,141824.0,309.2476,309.7994,308.8956,308.8956,141824.0
2023-07-24 15:00:00,324.71,325.63,324.55,325.16,321059.0,308.8956,309.7708,308.7434,309.3237,321059.0
2023-07-25 09:30:00,325.07,326.9,323.83,326.44,170277.0,309.2381,310.979,308.0585,310.5414,170277.0
2023-07-25 10:00:00,326.28,326.55,324.53,324.75,142973.0,310.3892,310.646,308.7244,308.9337,142973.0
2023-07-25 11:00:00,324.74,326.35,324.27,326.16,194188.0,308.9242,310.4558,308.4771,310.275,194188.0
2023-07-25 12:00:00,326.09,326.18,325.1,325.69,149501.0,310.2084,310.294,309.2666,309.8279,149501.0
2023-07-25 13:00:00,325.71,325.91,325.12,325.46,96984.0,309.8469,310.0372,309.2857,309.6091,96984.0
2023-07-25 14:00:00,325.46,325.98,325.13,325.42,128726.0,309.6091,310.1038,309.2952,309.571,128726.0
2023-07-25 15:00:00,325.42,325.74,324.88,325.15,408044.0,309.571,309.8755,309.0573,309.3142,408044.0
2023-07-26 09:30:00,324.69,327.59,324.24,327.04,154481.0,308.8766,311.6354,308.4485,311.1122,154481.0
2023-07-26 10:00:00,326.95,328.18,326.59,327.86,187111.0,311.0265,312.1966,310.6841,311.8922,187111.0
2023-07-26 11:00:00,327.86,329.4,327.72,328.83,200971.0,311.8922,313.3572,311.759,312.815,200971.0
2023-07-26 12:00:00,328.83,329.12,328.1,328.45,109631.0,312.815,313.0908,312.1205,312.4535,109631.0
2023-07-26 13:00:00,328.46,328.73,327.89,327.99,93439.0,312.463,312.7198,311.9208,312.0159,93439.0
2023-07-26 14:00:00,327.98,330.96,327.76,330.32,272102.0,312.0064,314.8412,311.7971,314.2324,272102.0
2023-07-26 15:00:00,330.38,330.7,328.22,329.76,392322.0,314.2895,314.5939,312.2347,313.6997,392322.0
2023-07-27 09:30:00,331.71,333.44,331.22,333.3,188325.0,315.5547,317.2005,315.0886,317.0673,188325.0
2023-07-27 10:00:00,333.37,333.37,330.65,331.16,137174.0,317.1339,317.1339,314.5463,315.0315,137174.0
2023-07-27 11:00:00,331.2,331.88,331.04,331.31,97720.0,315.0695,315.7164,314.9173,315.1742,97720.0
2023-07-27 12:00:00,331.3,333.16,331.13,332.7,82091.0,315.1647,316.9341,315.003,316.4965,82091.0
2023-07-27 13:00:00,332.67,332.88,330.75,331.07,107328.0,316.468,316.6677,314.6415,314.9459,107328.0
2023-07-27 14:00:00,330.99,331.14,328.93,329.05,177838.0,314.8698,315.0125,312.9101,313.0243,177838.0
2023-07-27 15:00:00,329.06,330.33,329.03,329.79,261933.0,313.0338,314.2419,313.0052,313.7282,261933.0
2023-07-28 09:30:00,332.0,333.0,331.05,331.11,190391.0,315.8306,316.7819,314.9269,314.9839,190391.0
2023-07-28 10:00:00,331.23,331.79,330.49,331.44,159027.0,315.0981,315.6308,314.3941,315.2979,159027.0
2023-07-28 11:00:00,331.44,331.82,331.01,331.65,105314.0,315.2979,315.6593,314.8888,315.4976,105314.0
2023-07-28 12:00:00,331.72,331.72,330.39,330.54,103638.0,315.5642,315.5642,314.299,314.4417,103638.0
2023-07-28 13:00:00,330.51,330.55,329.5,330.28,106284.0,314.4132,314.4512,313.4523,314.1944,106284.0
2023-07-28 14:00:00,330.23,330.95,330.07,330.7,90862.0,314.1468,314.8317,313.9946,314.5939,90862.0
2023-07-28 15:00:00,330.7,331.86,330.5,331.26,258092.0,314.5939,315.6974,314.4036,315.1266,258092.0
2023-07-31 09:30:00,331.65,333.47,331.58,332.74,196430.0,315.4976,317.229,315.431,316.5345,196430.0
2023-07-31 10:00:00,332.62,334.07,332.19,332.7,178786.0,316.4204,317.7998,316.0113,316.4965,178786.0
2023-07-31 11:00:00,332.75,334.03,332.05,332.48,141454.0,316.5441,317.7617,315.8781,316.2872,141454.0
2023-07-31 12:00:00,332.49,332.88,332.06,332.28,111419.0,316.2967,316.6677,315.8877,316.0969,111419.0
2023-07-31 13:00:00,332.25,332.55,331.72,332.04,69467.0,316.0684,316.3538,315.5642,315.8686,69467.0
2023-07-31 14:00:00,332.16,332.33,331.48,332.27,90956.0,315.9828,316.1445,315.3359,316.0874,90956.0
2023-07-31 15:00:00,332.3,334.02,332.03,334.01,372300.0,316.116,317.7522,315.8591,317.7427,372300.0
2023-08-01 09:30:00,331.76,334.7,331.76,334.7,176611.0,315.6023,318.3991,315.6023,318.3991,176611.0
2023-08-01 10:00:00,334.57,334.97,332.81,332.99,172290.0,318.2754,318.6559,316.6011,316.7724,172290.0
2023-08-01 11:00:00,332.81,333.16,332.08,332.48,176908.0,316.6011,316.9341,315.9067,316.2872,176908.0
2023-08-01 12:00:00,332.46,332.56,331.34,331.62,76500.0,316.2682,316.3633,315.2027,315.4691,76500.0
2023-08-01 13:00:00,331.57,331.63,330.88,331.25,109793.0,315.4215,315.4786,314.7651,315.1171,109793.0
2023-08-01 14:00:00,331.21,332.45,331.19,332.44,155959.0,315.0791,316.2587,315.06,316.2492,155959.0
2023-08-01 15:00:00,332.45,332.7,331.53,332.09,393469.0,316.2587,316.4965,315.3835,315.9162,393469.0
2023-08-02 09:30:00,330.03,332.53,329.72,329.98,202626.0,313.9565,316.3348,313.6616,313.909,202626.0
2023-08-02 10:00:00,329.9,330.67,328.2,328.73,195701.0,313.8329,314.5654,312.2157,312.7198,195701.0
2023-08-02 11:00:00,328.61,329.72,328.56,328.79,116665.0,312.6057,313.6616,312.5581,312.7769,116665.0
2023-08-02 12:00:00,328.84,329.86,328.66,329.79,128325.0,312.8245,313.7948,312.6533,313.7282,128325.0
2023-08-02 13:00:00,329.78,330.19,328.57,328.69,109176.0,313.7187,314.1087,312.5676,312.6818,109176.0
2023-08-02 14:00:00,328.67,329.18,328.58,329.05,105049.0,312.6628,313.1479,312.5771,313.0243,105049.0
2023-08-02 15:00:00,329.05,329.4,327.92,328.52,397668.0,313.0243,313.3572,311.9493,312.5201,397668.0
2023-08-03 09:30:00,327.68,329.98,327.64,328.87,154890.0,311.721,313.909,311.6829,312.853,154890.0
2023-08-03 10:00:00,328.83,329.88,328.01,328.76,162827.0,312.815,313.8138,312.0349,312.7484,162827.0
2023-08-03 11:00:00,328.73,330.75,328.45,330.53,130715.0,312.7198,314.6415,312.4535,314.4322,130715.0
2023-08-03 12:00:00,330.52,331.76,330.41,331.69,96435.0,314.4227,315.6023,314.318,315.5357,96435.0
2023-08-03 13:00:00,331.7,332.1,330.94,331.0,99834.0,315.5452,315.9257,314.8222,314.8793,99834.0
2023-08-03 14:00:00,331.06,331.41,330.46,330.63,99512.0,314.9364,315.2693,314.3656,314.5273,99512.0
2023-08-03 15:00:00,330.69,330.82,329.37,329.71,286082.0,314.5844,314.7081,313.3287,313.6521,286082.0
2023-08-04 09:30:00,328.16,328.89,325.79,327.72,257778.0,312.1776,312.872,309.923,311.759,257778.0
2023-08-04 10:00:00,327.89,329.4,326.9,328.83,195574.0,311.9208,313.3572,310.979,312.815,195574.0
2023-08-04 11:00:00,328.8,328.9,327.05,327.3,168258.0,312.7864,312.8816,311.1217,311.3595,168258.0
2023-08-04 12:00:00,327.39,329.38,327.18,329.18,157832.0,311.4451,313.3382,311.2453,313.1479,157832.0
2023-08-04 13:00:00,329.19,329.52,327.76,327.82,119351.0,313.1574,313.4714,311.7971,311.8542,119351.0
2023-08-04 14:00:00,327.75,327.8,325.33,326.0,269829.0,311.7876,311.8351,309.4854,310.1228,269829.0
2023-08-04 15:00:00,326.0,326.78,325.82,326.65,631686.0,310.1228,310.8648,309.9516,310.7411,631686.0
2023-08-07 09:30:00,327.21,328.33,326.58,327.63,138796.0,311.2739,312.3393,310.6746,311.6734,138796.0
2023-08-07 10:00:00,327.72,329.23,327.61,328.47,170084.0,311.759,313.1955,311.6544,312.4725,170084.0
2023-08-07 11:00:00,328.44,328.76,327.44,327.96,120061.0,312.444,312.7484,311.4927,311.9873,120061.0
2023-08-07 12:00:00,327.92,328.46,327.56,328.23,81993.0,311.9493,312.463,311.6068,312.2442,81993.0
2023-08-07 13:00:00,328.23,328.87,327.89,328.87,103400.0,312.2442,312.853,311.9208,312.853,103400.0
2023-08-07 14:00:00,328.86,329.41,328.61,329.13,86928.0,312.8435,313.3667,312.6057,313.1004,86928.0
2023-08-07 15:00:00,329.15,329.38,328.43,329.19,268035.0,313.1194,313.3382,312.4345,313.1574,268035.0
2023-08-08 09:30:00,326.58,327.22,323.61,323.96,222887.0,310.6746,311.2834,307.8492,308.1822,222887.0
2023-08-08 10:00:00,324.04,324.88,323.39,324.7,211781.0,308.2583,309.0573,307.6399,308.8861,211781.0
2023-08-08 11:00:00,324.8,325.78,324.51,325.62,106133.0,308.9812,309.9135,308.7054,309.7613,106133.0
2023-08-08 12:00:00,325.52,326.62,325.52,326.38,141003.0,309.6662,310.7126,309.6662,310.4843,141003.0
2023-08-08 13:00:00,326.36,328.11,326.36,326.98,169555.0,310.4653,312.13,310.4653,311.0551,169555.0
2023-08-08 14:00:00,326.96,328.53,326.68,328.32,167902.0,311.036,312.5296,310.7697,312.3298,167902.0
2023-08-08 15:00:00,328.27,328.52,327.62,327.82,322951.0,312.2822,312.5201,311.6639,311.8542,322951.0
2023-08-09 09:30:00,327.35,328.54,326.76,328.39,136972.0,311.4071,312.5391,310.8458,312.3964,136972.0
2023-08-09 10:00:00,328.4,329.07,327.54,329.06,160906.0,312.4059,313.0433,311.5878,313.0338,160906.0
2023-08-09 11:00:00,328.96,328.96,327.19,327.59,202545.0,312.9386,312.9386,311.2548,311.6354,202545.0
2023-08-09 12:00:00,327.61,328.5,327.45,328.37,99887.0,311.6544,312.501,311.5022,312.3774,99887.0
2023-08-09 13:00:00,328.36,329.83,328.35,329.51,78373.0,312.3679,313.7663,312.3583,313.4619,78373.0
2023-08-09 14:00:00,329.48,330.81,329.46,330.66,132652.0,313.4333,314.6985,313.4143,314.5558,132652.0
2023-08-09 15:00:00,330.7,330.92,327.84,328.25,484914.0,314.5939,314.8032,311.8732,312.2632,484914.0
2023-08-10 09:30:00,330.66,332.52,330.21,332.19,145404.0,314.5558,316.3253,314.1278,316.0113,145404.0
2023-08-10 10:00:00,332.21,332.9,331.11,331.68,243210.0,316.0304,316.6868,314.9839,315.5262,243210.0
2023-08-10 11:00:00,331.61,331.74,330.46,331.06,248297.0,315.4596,315.5832,314.3656,314.9364,248297.0
2023-08-10 12:00:00,331.02,331.16,329.31,329.89,206002.0,314.8983,315.0315,313.2716,313.8233,206002.0
2023-08-10 13:00:00,329.81,330.43,329.58,329.81,187118.0,313.7472,314.337,313.5284,313.7472,187118.0
2023-08-10 14:00:00,329.87,331.06,329.74,330.93,93735.0,313.8043,314.9364,313.6807,314.8127,93735.0
2023-08-10 15:00:00,330.83,330.83,328.94,329.42,382991.0,314.7176,314.7176,312.9196,313.3762,382991.0
2023-08-11 09:30:00,328.52,329.42,328.35,329.1,132284.0,312.5201,313.3762,312.3583,313.0718,132284.0
2023-08-11 10:00:00,329.13,331.59,329.07,331.25,193262.0,313.1004,315.4406,313.0433,315.1171,193262.0
2023-08-11 11:00:00,331.2,331.27,329.95,330.93,173783.0,315.0695,315.1361,313.8804,314.8127,173783.0
2023-08-11 12:00:00,330.97,331.06,330.01,330.63,123802.0,314.8507,314.9364,313.9375,314.5273,123802.0
2023-08-11 13:00:00,330.58,330.87,329.5,329.88,156777.0,314.4797,314.7556,313.4523,313.8138,156777.0
2023-08-11 14:00:00,329.88,330.78,329.78,330.63,106163.0,313.8138,314.67,313.7187,314.5273,106163.0
2023-08-11 15:00:00,330.64,331.43,330.33,331.26,465506.0,314.5368,315.2883,314.2419,315.1266,465506.0
2023-08-14 09:30:00,331.63,333.79,328.74,329.03,375679.0,315.4786,317.5334,312.7294,313.0052,375679.0
2023-08-14 10:00:00,328.98,330.32,328.43,329.52,281954.0,312.9577,314.2324,312.4345,313.4714,281954.0
2023-08-14 11:00:00,329.57,331.07,329.53,330.62,157754.0,313.5189,314.9459,313.4809,314.5178,157754.0
2023-08-14 12:00:00,330.66,330.7,329.24,330.13,239512.0,314.5558,314.5939,313.205,314.0517,239512.0
2023-08-14 13:00:00,330.13,330.13,329.08,329.86,168169.0,314.0517,314.0517,313.0528,313.7948,168169.0
2023-08-14 14:00:00,329.85,330.05,328.99,329.45,177390.0,313.7853,313.9756,312.9672,313.4048,177390.0
2023-08-14 15:00:00,329.45,330.08,328.63,330.08,484510.0,313.4048,314.0041,312.6247,314.0041,484510.0
2023-08-15 09:30:00,331.76,338.17,331.76,333.8,974748.0,315.6023,321.7001,315.6023,317.5429,974748.0
2023-08-15 10:00:00,333.81,334.69,330.58,330.83,712555.0,317.5524,318.3896,314.4797,314.7176,712555.0
2023-08-15 11:00:00,330.96,331.48,328.52,329.94,490876.0,314.8412,315.3359,312.5201,313.8709,490876.0
2023-08-15 12:00:00,329.88,331.78,328.86,331.44,393341.0,313.8138,315.6213,312.8435,315.2979,393341.0
2023-08-15 13:00:00,331.46,332.98,331.13,331.89,252782.0,315.3169,316.7629,315.003,315.7259,252782.0
2023-08-15 14:00:00,331.91,332.6,331.32,332.16,155387.0,315.745,316.4014,315.1837,315.9828,155387.0
2023-08-15 15:00:00,332.12,332.83,331.24,332.14,556026.0,315.9447,316.6202,315.1076,315.9638,556026.0
2023-08-16 09:30:00,332.62,337.81,331.68,335.49,397689.0,316.4204,321.3576,315.5262,319.1506,397689.0
2023-08-16 10:00:00,335.41,336.77,334.75,335.75,376161.0,319.0745,320.3683,318.4466,319.3979,376161.0
2023-08-16 11:00:00,335.75,336.88,335.38,335.74,246833.0,319.3979,320.4729,319.046,319.3884,246833.0
2023-08-16 12:00:00,335.77,335.81,334.23,335.42,180001.0,319.417,319.455,317.952,319.084,180001.0
2023-08-16 13:00:00,335.44,335.71,334.17,335.4,159985.0,319.103,319.3599,317.8949,319.065,159985.0
2023-08-16 14:00:00,335.39,336.27,334.53,335.65,237109.0,319.0555,319.8926,318.2374,319.3028,237109.0
2023-08-16 15:00:00,335.61,335.61,332.96,333.06,475062.0,319.2648,319.2648,316.7438,316.839,475062.0
2023-08-17 09:30:00,333.77,335.65,332.8,334.14,174057.0,317.5144,319.3028,316.5916,317.8664,174057.0
2023-08-17 10:00:00,334.19,335.36,332.39,333.09,270295.0,317.9139,319.0269,316.2016,316.8675,270295.0
2023-08-17 11:00:00,333.09,333.77,331.54,331.98,189649.0,316.8675,317.5144,315.393,315.8116,189649.0
2023-08-17 12:00:00,331.92,333.19,331.41,332.52,133165.0,315.7545,316.9626,315.2693,316.3253,133165.0
2023-08-17 13:00:00,332.57,332.63,330.32,330.46,162614.0,316.3728,316.4299,314.2324,314.3656,162614.0
2023-08-17 14:00:00,330.45,330.75,328.26,328.54,282937.0,314.3561,314.6415,312.2727,312.5391,282937.0
2023-08-17 15:00:00,328.42,328.92,327.06,327.22,722510.0,312.4249,312.9006,311.1312,311.2834,722510.0
2023-08-18 09:30:00,325.06,327.64,324.42,326.51,351155.0,309.2286,311.6829,308.6198,310.608,351155.0
2023-08-18 10:00:00,326.53,328.33,326.18,328.29,198148.0,310.627,312.3393,310.294,312.3013,198148.0
2023-08-18 11:00:00,328.34,328.89,327.0,327.94,189291.0,312.3488,312.872,311.0741,311.9683,189291.0
2023-08-18 12:00:00,327.89,328.59,327.08,327.97,168210.0,311.9208,312.5867,311.1502,311.9969,168210.0
2023-08-18 13:00:00,327.98,328.19,327.21,327.95,100015.0,312.0064,312.2061,311.2739,311.9778,100015.0
2023-08-18 14:00:00,327.99,328.21,327.29,327.47,113214.0,312.0159,312.2252,311.35,311.5212,113214.0
2023-08-18 15:00:00,327.42,328.53,326.89,327.59,451794.0,311.4736,312.5296,310.9695,311.6354,451794.0
2023-08-21 09:30:00,326.61,327.87,325.87,327.35,164358.0,310.7031,311.9017,309.9991,311.4071,164358.0
2023-08-21 10:00:00,327.34,327.34,324.12,325.01,197293.0,311.3975,311.3975,308.3344,309.181,197293.0
2023-08-21 11:00:00,325.02,325.25,323.5,323.77,137706.0,309.1905,309.4093,307.7446,308.0014,137706.0
2023-08-21 12:00:00,323.71,324.78,323.6,324.7,107583.0,307.9443,308.9622,307.8397,308.8861,107583.0
2023-08-21 13:00:00,324.7,324.74,323.71,323.91,81091.0,308.8861,308.9242,307.9443,308.1346,81091.0
2023-08-21 14:00:00,324.03,324.89,323.69,324.79,135721.0,308.2487,309.0669,307.9253,308.9717,135721.0
2023-08-21 15:00:00,324.84,325.36,323.54,324.08,393302.0,309.0193,309.514,307.7826,308.2963,393302.0
2023-08-22 09:30:00,325.27,326.31,322.7,323.83,258844.0,309.4284,310.4177,306.9835,308.0585,258844.0
2023-08-22 10:00:00,323.73,325.52,322.03,325.12,239157.0,307.9634,309.6662,306.3462,309.2857,239157.0
2023-08-22 11:00:00,325.19,325.71,324.11,324.38,134633.0,309.3523,309.8469,308.3249,308.5817,134633.0
2023-08-22 12:00:00,324.2,325.06,323.8,324.66,90781.0,308.4105,309.2286,308.0299,308.8481,90781.0
2023-08-22 13:00:00,324.59,324.64,323.8,324.29,108232.0,308.7815,308.829,308.0299,308.4961,108232.0
2023-08-22 14:00:00,324.25,324.9,324.15,324.64,114099.0,308.458,309.0764,308.3629,308.829,114099.0
2023-08-22 15:00:00,324.69,325.55,323.72,324.48,267963.0,308.8766,309.6947,307.9538,308.6768,267963.0
2023-08-23 09:30:00,324.52,325.8,324.08,325.1,133285.0,308.7149,309.9325,308.2963,309.2666,133285.0
2023-08-23 10:00:00,325.17,326.26,324.64,326.15,175622.0,309.3332,310.3701,308.829,310.2655,175622.0
2023-08-23 11:00:00,326.18,326.49,325.39,325.97,107768.0,310.294,310.5889,309.5425,310.0943,107768.0
2023-08-23 12:00:00,325.89,326.83,325.53,326.61,74664.0,310.0182,310.9124,309.6757,310.7031,74664.0
2023-08-23 13:00:00,326.66,326.93,326.34,326.49,81807.0,310.7507,311.0075,310.4462,310.5889,81807.0
2023-08-23 14:00:00,326.49,326.83,326.12,326.4,94148.0,310.5889,310.9124,310.237,310.5033,94148.0
2023-08-23 15:00:00,326.37,326.66,325.44,326.1,354938.0,310.4748,310.7507,309.5901,310.2179,354938.0
2023-08-24 09:30:00,325.12,328.6,325.0,328.58,164861.0,309.2857,312.5962,309.1715,312.5771,164861.0
2023-08-24 10:00:00,328.58,329.0,326.51,326.94,191590.0,312.5771,312.9767,310.608,311.017,191590.0
2023-08-24 11:00:00,326.86,326.91,325.43,325.44,141320.0,310.9409,310.9885,309.5806,309.5901,141320.0
2023-08-24 12:00:00,325.44,326.54,325.25,325.79,107605.0,309.5901,310.6365,309.4093,309.923,107605.0
2023-08-24 13:00:00,325.85,325.97,324.76,325.26,104695.0,309.9801,310.0943,308.9432,309.4188,104695.0
2023-08-24 14:00:00,325.31,325.44,324.06,324.38,136349.0,309.4664,309.5901,308.2773,308.5817,136349.0
2023-08-24 15:00:00,324.35,324.67,322.3,322.51,377635.0,308.5532,308.8576,306.603,306.8028,377635.0
2023-08-25 09:30:00,323.43,326.34,322.78,325.07,137554.0,307.678,310.4462,307.0596,309.2381,137554.0
2023-08-25 10:00:00,325.28,325.6,322.0,322.01,160256.0,309.4379,309.7423,306.3176,306.3271,160256.0
2023-08-25 11:00:00,321.91,323.64,321.35,321.96,114013.0,306.232,307.8777,305.6993,306.2796,114013.0
2023-08-25 12:00:00,322.05,323.25,321.74,322.28,114023.0,306.3652,307.5067,306.0703,306.584,114023.0
2023-08-25 13:00:00,322.26,322.55,321.2,322.18,109938.0,306.565,306.8408,305.5566,306.4888,109938.0
2023-08-25 14:00:00,322.13,323.3,321.92,322.79,114339.0,306.4413,307.5543,306.2415,307.0691,114339.0
2023-08-25 15:00:00,322.81,323.26,321.97,322.86,371199.0,307.0882,307.5162,306.2891,307.1357,371199.0
2023-08-28 09:30:00,323.2,326.56,322.87,325.03,150569.0,307.4592,310.6555,307.1452,309.2,150569.0
2023-08-28 10:00:00,325.0,327.44,325.0,327.11,161542.0,309.1715,311.4927,309.1715,311.1787,161542.0
2023-08-28 11:00:00,327.11,327.19,325.91,326.72,169772.0,311.1787,311.2548,310.0372,310.8077,169772.0
2023-08-28 12:00:00,326.75,326.81,325.62,326.25,91907.0,310.8363,310.8934,309.7613,310.3606,91907.0
2023-08-28 13:00:00,326.3,327.43,325.18,325.29,92980.0,310.4082,311.4832,309.3427,309.4474,92980.0
2023-08-28 14:00:00,325.21,325.3,324.14,324.99,112785.0,309.3713,309.4569,308.3534,309.162,112785.0
2023-08-28 15:00:00,325.03,326.41,324.95,325.86,234568.0,309.2,310.5128,309.1239,309.9896,234568.0
2023-08-29 09:30:00,326.79,328.23,326.76,327.89,172059.0,310.8743,312.2442,310.8458,311.9208,172059.0
2023-08-29 10:00:00,327.96,328.62,327.26,327.98,197020.0,311.9873,312.6152,311.3214,312.0064,197020.0
2023-08-29 11:00:00,328.0,329.34,327.66,328.8,130892.0,312.0254,313.3001,311.702,312.7864,130892.0
2023-08-29 12:00:00,328.72,329.43,328.47,329.0,78295.0,312.7103,313.3857,312.4725,312.9767,78295.0
2023-08-29 13:00:00,329.01,329.14,328.13,328.5,80078.0,312.9862,313.1099,312.1491,312.501,80078.0
2023-08-29 14:00:00,328.5,329.17,328.44,328.68,115047.0,312.501,313.1384,312.444,312.6723,115047.0
2023-08-29 15:00:00,328.63,329.84,328.42,329.4,347952.0,312.6247,313.7758,312.4249,313.3572,347952.0
2023-08-30 09:30:00,328.0,329.75,327.87,329.56,157413.0,313.9978,315.6731,313.8733,315.4912,157413.0
2023-08-30 10:00:00,329.64,330.2,328.82,329.68,135132.0,315.5678,316.1039,314.7828,315.6061,135132.0
2023-08-30 11:00:00,329.65,330.6,329.23,330.34,109752.0,315.5774,316.4868,315.1753,316.2379,109752.0
2023-08-30 12:00:00,330.4,331.32,330.19,331.11,83228.0,316.2953,317.1761,316.0943,316.975,83228.0
2023-08-30 13:00:00,331.15,331.34,330.38,330.66,122792.0,317.0133,317.1952,316.2762,316.5442,122792.0
2023-08-30 14:00:00,330.66,331.34,330.32,331.33,112553.0,316.5442,317.1952,316.2188,317.1856,112553.0
2023-08-30 15:00:00,331.33,331.62,330.27,330.7,360281.0,317.1856,317.4633,316.1709,316.5825,360281.0
2023-08-31 09:30:00,331.2,332.6,330.92,331.86,126553.0,317.0612,318.4014,316.7931,317.693,126553.0
2023-08-31 10:00:00,331.78,332.1,330.75,331.61,135815.0,317.6164,317.9228,316.6304,317.4537,135815.0
2023-08-31 11:00:00,331.6,332.11,331.1,331.25,104174.0,317.4441,317.9323,316.9655,317.109,104174.0
2023-08-31 12:00:00,331.25,331.74,330.52,330.82,94175.0,317.109,317.5781,316.4102,316.6974,94175.0
2023-08-31 13:00:00,330.8,331.76,330.71,331.03,104253.0,316.6783,317.5973,316.5921,316.8984,104253.0
2023-08-31 14:00:00,331.07,331.18,329.84,329.85,119162.0,316.9367,317.042,315.7592,315.7688,119162.0
2023-08-31 15:00:00,329.84,331.18,329.67,330.27,346034.0,315.7592,317.042,315.5965,316.1709,346034.0
2023-09-01 09:30:00,332.0,333.45,331.28,332.15,141526.0,317.827,319.2151,317.1378,317.9706,141526.0
2023-09-01 10:00:00,332.05,332.82,331.14,332.57,169139.0,317.8749,318.612,317.0037,318.3727,169139.0
2023-09-01 11:00:00,332.59,332.9,331.31,331.72,130128.0,318.3918,318.6886,317.1665,317.559,130128.0
2023-09-01 12:00:00,331.67,332.59,331.59,332.29,58744.0,317.5111,318.3918,317.4345,318.1047,58744.0
2023-09-01 13:00:00,332.31,332.6,332.05,332.37,64629.0,318.1238,318.4014,317.8749,318.1812,64629.0
2023-09-01 14:00:00,332.46,332.76,331.55,331.88,69278.0,318.2674,318.5546,317.3962,317.7122,69278.0
2023-09-01 15:00:00,331.9,333.26,331.58,333.06,312562.0,317.7313,319.0332,317.425,318.8418,312562.0
2023-09-05 09:30:00,331.84,332.3,327.75,328.02,241636.0,317.6739,318.1142,313.7585,314.0169,241636.0
2023-09-05 10:00:00,328.15,329.27,327.36,328.87,249545.0,314.1414,315.2136,313.3851,314.8307,249545.0
2023-09-05 11:00:00,328.94,329.78,328.61,328.93,178000.0,314.8977,315.7018,314.5817,314.8881,178000.0
2023-09-05 12:00:00,329.03,329.28,328.38,328.84,89981.0,314.9838,315.2231,314.3616,314.8019,89981.0
2023-09-05 13:00:00,328.82,328.82,327.64,328.36,125034.0,314.7828,314.7828,313.6532,314.3424,125034.0
2023-09-05 14:00:00,328.35,328.94,328.07,328.93,148212.0,314.3328,314.8977,314.0648,314.8881,148212.0
2023-09-05 15:00:00,328.96,328.97,327.7,327.72,355949.0,314.9168,314.9264,313.7106,313.7297,355949.0
2023-09-06 09:30:00,327.53,328.61,326.8,328.37,120022.0,313.5479,314.5817,312.849,314.352,120022.0
2023-09-06 10:00:00,328.31,328.51,326.93,327.4,180997.0,314.2946,314.486,312.9735,313.4234,180997.0
2023-09-06 11:00:00,327.4,327.7,326.08,326.69,131994.0,313.4234,313.7106,312.1598,312.7437,131994.0
2023-09-06 12:00:00,326.67,327.18,326.29,326.44,112406.0,312.7246,313.2128,312.3608,312.5044,112406.0
2023-09-06 13:00:00,326.4,327.52,325.87,327.16,116699.0,312.4661,313.5383,311.9587,313.1936,116699.0
2023-09-06 14:00:00,327.13,327.56,325.91,326.25,228402.0,313.1649,313.5766,311.997,312.3225,228402.0
2023-09-06 15:00:00,326.25,326.58,325.55,326.0,821816.0,312.3225,312.6384,311.6524,312.0832,821816.0
2023-09-07 09:30:00,325.03,328.04,324.3,326.4,196556.0,311.1546,314.0361,310.4557,312.4661,196556.0
2023-09-07 10:00:00,326.44,328.09,326.38,327.94,168117.0,312.5044,314.0839,312.4469,313.9404,168117.0
2023-09-07 11:00:00,327.94,328.61,327.42,328.42,131067.0,313.9404,314.5817,313.4426,314.3999,131067.0
2023-09-07 12:00:00,328.42,329.36,328.38,328.74,97820.0,314.3999,315.2997,314.3616,314.7062,97820.0
2023-09-07 13:00:00,328.77,329.82,328.77,329.72,70477.0,314.7349,315.7401,314.7349,315.6444,70477.0
2023-09-07 14:00:00,329.71,329.92,328.7,329.24,76920.0,315.6348,315.8358,314.6679,315.1849,76920.0
2023-09-07 15:00:00,329.29,329.37,328.4,328.48,273111.0,315.2327,315.3093,314.3807,314.4573,273111.0
2023-09-08 09:30:00,327.5,328.96,326.68,327.13,109891.0,313.5191,314.9168,312.7341,313.1649,109891.0
2023-09-08 10:00:00,327.07,329.13,326.97,328.45,98374.0,313.1075,315.0796,313.0118,314.4286,98374.0
2023-09-08 11:00:00,328.59,329.49,328.35,328.95,107176.0,314.5626,315.4242,314.3328,314.9072,107176.0
2023-09-08 12:00:00,329.04,329.21,328.41,328.66,62238.0,314.9934,315.1561,314.3903,314.6296,62238.0
2023-09-08 13:00:00,328.69,328.87,328.28,328.46,48244.0,314.6583,314.8307,314.2658,314.4382,48244.0
2023-09-08 14:00:00,328.52,328.79,327.82,327.93,84792.0,314.4956,314.7541,313.8255,313.9308,84792.0
2023-09-08 15:00:00,327.93,328.79,327.66,328.75,273070.0,313.9308,314.7541,313.6723,314.7158,273070.0
2023-09-11 09:30:00,329.29,329.88,328.73,328.92,112176.0,315.2327,315.7975,314.6966,314.8785,112176.0
2023-09-11 10:00:00,328.92,329.74,328.15,328.69,117555.0,314.8785,315.6635,314.1414,314.6583,117555.0
2023-09-11 11:00:00,328.55,328.96,327.57,328.22,121154.0,314.5243,314.9168,313.5861,314.2084,121154.0
2023-09-11 12:00:00,328.25,328.98,327.89,328.81,101145.0,314.2371,314.936,313.8925,314.7732,101145.0
2023-09-11 13:00:00,328.79,329.4,328.52,329.04,62367.0,314.7541,315.338,314.4956,314.9934,62367.0
2023-09-11 14:00:00,328.99,329.07,328.53,328.63,64421.0,314.9455,315.0221,314.5052,314.6009,64421.0
2023-09-11 15:00:00,328.64,328.74,327.85,328.28,266327.0,314.6105,314.7062,313.8542,314.2658,266327.0
2023-09-12 09:30:00,326.83,327.5,326.12,327.04,158957.0,312.8777,313.5191,312.198,313.0788,158957.0
2023-09-12 10:00:00,327.09,328.56,326.41,326.73,186243.0,313.1266,314.5339,312.4757,312.782,186243.0
2023-09-12 11:00:00,326.83,327.3,326.09,326.91,126837.0,312.8777,313.3277,312.1693,312.9543,126837.0
2023-09-12 12:00:00,326.92,327.61,326.77,327.5,101157.0,312.9639,313.6244,312.8203,313.5191,101157.0
2023-09-12 13:00:00,327.5,328.77,327.29,327.5,84772.0,313.5191,314.7349,313.3181,313.5191,84772.0
2023-09-12 14:00:00,327.43,327.65,326.6,326.74,84488.0,313.4521,313.6627,312.6576,312.7916,84488.0
2023-09-12 15:00:00,326.69,326.8,325.89,326.27,307809.0,312.7437,312.849,311.9779,312.3416,307809.0
2023-09-13 09:30:00,326.04,327.96,325.63,326.62,175438.0,312.1215,313.9595,311.729,312.6767,175438.0
2023-09-13 10:00:00,326.63,326.63,325.0,326.43,234054.0,312.6863,312.6863,311.1259,312.4948,234054.0
2023-09-13 11:00:00,326.49,326.88,325.43,326.15,197184.0,312.5523,312.9256,311.5375,312.2268,197184.0
2023-09-13 12:00:00,326.16,327.12,326.06,326.94,107755.0,312.2363,313.1554,312.1406,312.983,107755.0
2023-09-13 13:00:00,326.92,327.2,326.88,327.1,88743.0,312.9639,313.2319,312.9256,313.1362,88743.0
2023-09-13 14:00:00,327.1,327.3,326.22,326.3,175145.0,313.1362,313.3277,312.2938,312.3704,175145.0
2023-09-13 15:00:00,326.19,326.34,325.3,326.01,333004.0,312.2651,312.4087,311.4131,312.0927,333004.0
2023-09-14 09:30:00,327.39,327.6,325.27,326.69,226918.0,313.4138,313.6149,311.3843,312.7437,226918.0
2023-09-14 10:00:00,326.71,327.63,325.4,327.24,232711.0,312.7629,313.6436,311.5088,313.2702,232711.0
2023-09-14 11:00:00,327.4,328.39,327.31,328.19,165956.0,313.4234,314.3711,313.3372,314.1797,165956.0
2023-09-14 12:00:00,328.22,329.53,328.08,329.05,115893.0,314.2084,315.4625,314.0744,315.003,115893.0
2023-09-14 13:00:00,328.99,329.45,328.81,328.99,71722.0,314.9455,315.3859,314.7732,314.9455,71722.0
2023-09-14 14:00:00,329.0,330.07,328.77,329.96,94979.0,314.9551,315.9794,314.7349,315.8741,94979.0
2023-09-14 15:00:00,330.0,330.3,329.53,329.82,265813.0,315.9124,316.1996,315.4625,315.7401,265813.0
2023-09-15 09:30:00,327.32,329.17,324.24,325.9,1034172.0,313.3468,315.1178,310.3983,311.9874,1034172.0
2023-09-15 10:00:00,326.09,326.82,325.04,325.3,227488.0,312.1693,312.8682,311.1642,311.4131,227488.0
2023-09-15 11:00:00,325.2,325.2,323.62,323.7,198361.0,311.3173,311.3173,309.8048,309.8814,198361.0
2023-09-15 12:00:00,323.69,323.79,322.19,322.49,185583.0,309.8718,309.9675,308.4358,308.723,185583.0
2023-09-15 13:00:00,322.51,322.75,321.59,322.38,144480.0,308.7422,308.9719,307.8614,308.6177,144480.0
2023-09-15 14:00:00,322.32,322.57,321.79,322.35,126594.0,308.5603,308.7996,308.0529,308.589,126594.0
2023-09-15 15:00:00,322.35,322.39,320.33,321.33,563228.0,308.589,308.6273,306.6552,307.6125,563228.0
2023-09-18 09:30:00,320.16,321.65,319.02,319.37,158615.0,306.4925,307.9189,305.4011,305.7362,158615.0
2023-09-18 10:00:00,319.38,319.86,317.74,317.85,145278.0,305.7458,306.2053,304.1758,304.2811,145278.0
2023-09-18 11:00:00,317.85,319.88,317.38,319.56,150404.0,304.2811,306.2244,303.8312,305.9181,150404.0
2023-09-18 12:00:00,319.68,320.44,319.27,319.62,95325.0,306.033,306.7605,305.6405,305.9755,95325.0
2023-09-18 13:00:00,319.66,319.98,319.45,319.54,63628.0,306.0138,306.3202,305.8128,305.8989,63628.0
2023-09-18 14:00:00,319.53,319.58,317.69,317.92,128154.0,305.8894,305.9372,304.1279,304.3481,128154.0
2023-09-18 15:00:00,317.91,317.97,316.91,317.26,499639.0,304.3385,304.396,303.3812,303.7163,499639.0
2023-09-19 09:30:00,315.95,316.94,313.22,313.88,181186.0,302.4622,303.4099,299.8487,300.4806,181186.0
2023-09-19 10:00:00,313.86,314.05,312.34,313.07,221556.0,300.4614,300.6433,299.0063,299.7051,221556.0
2023-09-19 11:00:00,313.07,314.1,313.02,313.37,135065.0,299.7051,300.6912,299.6573,299.9923,135065.0
2023-09-19 12:00:00,313.38,313.66,312.91,313.22,103091.0,300.0019,300.27,299.552,299.8487,103091.0
2023-09-19 13:00:00,313.22,313.9,312.98,313.73,143863.0,299.8487,300.4997,299.619,300.337,143863.0
2023-09-19 14:00:00,313.77,314.26,313.28,313.35,144483.0,300.3753,300.8443,299.9062,299.9732,144483.0
2023-09-19 15:00:00,313.31,315.27,313.12,314.62,354367.0,299.9349,301.8112,299.753,301.189,354367.0
2023-09-20 09:30:00,315.0,316.35,314.26,315.04,148742.0,301.5528,302.8451,300.8443,301.591,148742.0
2023-09-20 10:00:00,315.04,315.57,314.59,314.83,88069.0,301.591,302.0984,301.1603,301.39,88069.0
2023-09-20 11:00:00,314.84,315.56,314.41,315.53,113307.0,301.3996,302.0888,300.9879,302.0601,113307.0
2023-09-20 12:00:00,315.53,315.68,314.55,315.0,150130.0,302.0601,302.2037,301.122,301.5528,150130.0
2023-09-20 13:00:00,315.0,315.18,313.84,314.14,89198.0,301.5528,301.7251,300.4423,300.7295,89198.0
2023-09-20 14:00:00,314.12,314.42,312.68,312.93,296072.0,300.7103,300.9975,299.3318,299.5711,296072.0
2023-09-20 15:00:00,312.94,313.29,310.8,310.85,365344.0,299.5807,299.9158,297.5321,297.5799,365344.0
2023-09-21 09:30:00,309.4,310.23,308.2,308.5,178915.0,296.1918,296.9864,295.043,295.3302,178915.0
2023-09-21 10:00:00,308.56,310.03,308.36,308.69,217646.0,295.3877,296.7949,295.1962,295.5121,217646.0
2023-09-21 11:00:00,308.78,309.07,307.96,308.2,126944.0,295.5983,295.8759,294.8133,295.043,126944.0
2023-09-21 12:00:00,308.14,308.43,307.51,307.51,108591.0,294.9856,295.2632,294.3825,294.3825,108591.0
2023-09-21 13:00:00,307.53,308.71,307.36,308.64,132248.0,294.4016,295.5313,294.2389,295.4643,132248.0
2023-09-21 14:00:00,308.66,308.7,307.21,307.81,188496.0,295.4834,295.5217,294.0953,294.6697,188496.0
2023-09-21 15:00:00,307.81,308.19,306.35,306.77,354725.0,294.6697,295.0335,293.272,293.6741,354725.0
2023-09-22 09:30:00,306.16,307.4,305.55,306.33,106050.0,293.0901,294.2772,292.5062,293.2529,106050.0
2023-09-22 10:00:00,306.34,307.14,305.73,307.0,117969.0,293.2624,294.0283,292.6785,293.8943,117969.0
2023-09-22 11:00:00,307.05,307.65,306.61,307.03,111310.0,293.9421,294.5165,293.5209,293.923,111310.0
2023-09-22 12:00:00,307.0,307.14,306.51,306.83,133879.0,293.8943,294.0283,293.4252,293.7315,133879.0
2023-09-22 13:00:00,306.84,306.94,305.7,306.2,130688.0,293.7411,293.8368,292.6498,293.1284,130688.0
2023-09-22 14:00:00,306.14,306.25,305.66,305.92,115907.0,293.071,293.1763,292.6115,292.8604,115907.0
2023-09-22 15:00:00,305.93,307.42,305.46,305.73,302905.0,292.87,294.2963,292.42,292.6785,302905.0
2023-09-25 09:30:00,304.51,306.61,304.51,305.83,111737.0,291.5106,293.5209,291.5106,292.7742,111737.0
2023-09-25 10:00:00,305.9,306.84,305.39,305.55,110595.0,292.8412,293.7411,292.353,292.5062,110595.0
2023-09-25 11:00:00,305.57,306.82,305.25,306.6,109267.0,292.5253,293.722,292.219,293.5113,109267.0
2023-09-25 12:00:00,306.58,307.29,306.36,306.68,106344.0,293.4922,294.1719,293.2816,293.5879,106344.0
2023-09-25 13:00:00,306.63,306.91,305.99,306.14,72971.0,293.5401,293.8081,292.9274,293.071,72971.0
2023-09-25 14:00:00,306.15,306.85,305.8,305.8,107111.0,293.0806,293.7507,292.7455,292.7455,107111.0
2023-09-25 15:00:00,305.75,306.86,305.29,306.51,351571.0,292.6976,293.7603,292.2573,293.4252,351571.0
2023-09-26 09:30:00,304.52,305.81,303.5,304.09,156413.0,291.5201,292.7551,290.5437,291.1085,156413.0
2023-09-26 10:00:00,304.05,304.64,302.99,304.31,250066.0,291.0702,291.635,290.0555,291.3191,250066.0
2023-09-26 11:00:00,304.32,304.77,303.89,304.45,157940.0,291.3287,291.7595,290.917,291.4531,157940.0
2023-09-26 12:00:00,304.43,304.93,303.57,303.57,93413.0,291.434,291.9126,290.6107,290.6107,93413.0
2023-09-26 13:00:00,303.66,303.72,302.55,302.99,169096.0,290.6969,290.7543,289.6342,290.0555,169096.0
2023-09-26 14:00:00,303.01,303.03,301.63,302.4,175315.0,290.0746,290.0938,288.7535,289.4906,175315.0
2023-09-26 15:00:00,302.42,303.08,302.21,302.57,313696.0,289.5098,290.1416,289.3088,289.6534,313696.0
2023-09-27 09:30:00,303.0,304.22,302.79,303.19,110060.0,290.065,291.233,289.864,290.2469,110060.0
2023-09-27 10:00:00,303.32,304.2,301.91,302.0,172977.0,290.3714,291.2138,289.0216,289.1077,172977.0
2023-09-27 11:00:00,301.99,302.53,301.01,301.71,128787.0,289.0981,289.6151,288.16,288.8301,128787.0
2023-09-27 12:00:00,301.69,301.87,300.85,301.25,119561.0,288.811,288.9833,288.0068,288.3897,119561.0
2023-09-27 13:00:00,301.26,301.73,300.03,300.56,123670.0,288.3993,288.8492,287.2218,287.7292,123670.0
2023-09-27 14:00:00,300.58,301.72,299.9,301.59,171532.0,287.7483,288.8397,287.0974,288.7152,171532.0
2023-09-27 15:00:00,301.57,302.38,301.06,301.94,311315.0,288.6961,289.4715,288.2079,289.0503,311315.0
2023-09-28 09:30:00,301.67,302.64,300.75,302.54,134691.0,288.7918,289.7204,287.9111,289.6247,134691.0
2023-09-28 10:00:00,302.48,303.12,301.64,302.72,132214.0,289.5672,290.1799,288.7631,289.797,132214.0
2023-09-28 11:00:00,302.63,304.75,302.52,304.6,169375.0,289.7108,291.7403,289.6055,291.5967,169375.0
2023-09-28 12:00:00,304.63,304.88,303.93,304.25,107769.0,291.6254,291.8648,290.9553,291.2617,107769.0
2023-09-28 13:00:00,304.29,304.43,303.02,303.43,100821.0,291.3,291.434,290.0842,290.4767,100821.0
2023-09-28 14:00:00,303.4,304.11,302.93,303.79,98043.0,290.448,291.1276,289.998,290.8213,98043.0
2023-09-28 15:00:00,303.82,304.47,303.02,303.52,318576.0,290.85,291.4723,290.0842,290.5628,318576.0
2023-09-29 09:30:00,304.95,305.67,303.14,305.12,159421.0,291.9318,292.6211,290.1991,292.0945,159421.0
2023-09-29 10:00:00,305.01,305.19,303.26,303.68,176849.0,291.9892,292.1615,290.3139,290.716,176849.0
2023-09-29 11:00:00,303.66,304.16,302.25,302.77,126031.0,290.6969,291.1755,289.347,289.8449,126031.0
2023-09-29 12:00:00,302.71,302.97,301.29,301.31,80421.0,289.7874,290.0363,288.428,288.4472,80421.0
2023-09-29 13:00:00,301.32,301.5,300.14,300.21,120728.0,288.4568,288.6291,287.3271,287.3941,120728.0
2023-09-29 14:00:00,300.17,301.69,299.82,301.59,152670.0,287.3558,288.811,287.0208,288.7152,152670.0
2023-09-29 15:00:00,301.69,302.5,301.08,302.15,400120.0,288.811,289.5864,288.227,289.2513,400120.0
2023-10-02 09:30:00,300.52,302.59,300.52,302.54,223245.0,287.6909,289.6725,287.6909,289.6247,223245.0
2023-10-02 10:00:00,302.49,303.45,301.53,302.21,192838.0,289.5768,290.4958,288.6578,289.3088,192838.0
2023-10-02 11:00:00,302.18,303.11,300.58,300.86,165095.0,289.28,290.1703,287.7483,288.0164,165095.0
2023-10-02 12:00:00,300.86,300.89,299.06,299.45,79496.0,288.0164,288.0451,286.2932,286.6666,79496.0
2023-10-02 13:00:00,299.43,300.34,299.35,299.43,78097.0,286.6474,287.5186,286.5708,286.6474,78097.0
2023-10-02 14:00:00,299.47,300.54,298.71,299.16,127790.0,286.6857,287.71,285.9582,286.389,127790.0
2023-10-02 15:00:00,299.16,299.89,298.46,299.83,360588.0,286.389,287.0878,285.7188,287.0304,360588.0
2023-10-03 09:30:00,297.91,298.3,295.1,295.39,302893.0,285.1923,285.5657,282.5023,282.7799,302893.0
2023-10-03 10:00:00,295.39,295.39,290.65,292.68,445260.0,282.7799,282.7799,278.2422,280.1856,445260.0
2023-10-03 11:00:00,292.68,293.07,291.6,292.17,190599.0,280.1856,280.5589,279.1517,279.6974,190599.0
2023-10-03 12:00:00,292.24,293.35,292.2,292.59,131130.0,279.7644,280.827,279.7261,280.0994,131130.0
2023-10-03 13:00:00,292.63,293.09,291.1,291.1,119313.0,280.1377,280.5781,278.673,278.673,119313.0
2023-10-03 14:00:00,291.03,291.43,290.07,291.12,221690.0,278.606,278.989,277.687,278.6922,221690.0
2023-10-03 15:00:00,291.11,292.32,290.27,292.17,392231.0,278.6826,279.841,277.8785,279.6974,392231.0
2023-10-04 09:30:00,293.36,294.21,291.7,292.79,176933.0,280.8366,281.6503,279.2474,280.2909,176933.0
2023-10-04 10:00:00,292.64,293.0,290.36,290.68,220764.0,280.1473,280.4919,277.9646,278.271,220764.0
2023-10-04 11:00:00,290.68,292.92,290.38,292.84,142576.0,278.271,280.4153,277.9838,280.3388,142576.0
2023-10-04 12:00:00,292.9,292.93,291.79,291.79,108003.0,280.3962,280.4249,279.3336,279.3336,108003.0
2023-10-04 13:00:00,291.92,291.95,290.83,291.0,92217.0,279.458,279.4868,278.4146,278.5773,92217.0
2023-10-04 14:00:00,291.0,291.66,290.49,291.47,128669.0,278.5773,279.2091,278.0891,279.0272,128669.0
2023-10-04 15:00:00,291.42,292.81,291.39,292.18,369575.0,278.9794,280.31,278.9507,279.7069,369575.0
2023-10-05 09:30:00,292.0,292.67,290.65,290.81,150978.0,279.5346,280.176,278.2422,278.3954,150978.0
2023-10-05 10:00:00,290.87,291.42,290.23,291.19,163689.0,278.4529,278.9794,277.8402,278.7592,163689.0
2023-10-05 11:00:00,291.13,291.65,290.27,291.0,82043.0,278.7018,279.1996,277.8785,278.5773,82043.0
2023-10-05 12:00:00,291.12,292.36,291.01,291.57,72766.0,278.6922,279.8793,278.5869,279.123,72766.0
2023-10-05 13:00:00,291.59,292.17,290.89,291.81,76496.0,279.1421,279.6974,278.472,279.3527,76496.0
2023-10-05 14:00:00,291.85,292.6,291.24,292.37,121249.0,279.391,280.109,278.8071,279.8888,121249.0
2023-10-05 15:00:00,292.45,292.62,291.65,291.7,295367.0,279.9654,280.1282,279.1996,279.2474,295367.0
2023-10-06 09:30:00,290.76,290.78,288.34,288.88,150547.0,278.3476,278.3667,276.0309,276.5478,150547.0
2023-10-06 10:00:00,288.87,289.66,287.39,289.11,228658.0,276.5382,277.2945,275.1214,276.768,228658.0
2023-10-06 11:00:00,289.13,293.84,289.02,293.58,287462.0,276.7871,281.2961,276.6818,281.0472,287462.0
2023-10-06 12:00:00,293.62,293.86,291.64,291.88,214178.0,281.0855,281.3152,279.19,279.4197,214178.0
2023-10-06 13:00:00,291.86,293.47,291.83,293.37,108801.0,279.4006,280.9419,279.3719,280.8461,108801.0
2023-10-06 14:00:00,293.37,294.54,293.07,294.19,105161.0,280.8461,281.9662,280.5589,281.6311,105161.0
2023-10-06 15:00:00,294.21,294.24,292.67,292.75,320335.0,281.6503,281.679,280.176,280.2526,320335.0
2023-10-09 09:30:00,290.3,291.53,289.68,290.61,151004.0,277.9072,279.0847,277.3137,278.204,151004.0
2023-10-09 10:00:00,290.53,291.45,289.89,290.07,141349.0,278.1274,279.0081,277.5147,277.687,141349.0
2023-10-09 11:00:00,290.07,291.6,289.99,291.52,120505.0,277.687,279.1517,277.6104,279.0751,120505.0
2023-10-09 12:00:00,291.68,292.9,291.55,292.07,81954.0,279.2283,280.3962,279.1038,279.6016,81954.0
2023-10-09 13:00:00,292.19,294.39,291.94,294.34,100135.0,279.7165,281.8226,279.4772,281.7747,100135.0
2023-10-09 14:00:00,294.34,295.53,294.06,295.29,138136.0,281.7747,282.9139,281.5067,282.6842,138136.0
2023-10-09 15:00:00,295.24,295.4,294.4,295.36,279852.0,282.6363,282.7895,281.8322,282.7512,279852.0
2023-10-10 09:30:00,296.69,297.32,295.17,296.0,113087.0,284.0244,284.6275,282.5693,283.3639,113087.0
2023-10-10 10:00:00,296.04,298.51,296.03,298.42,133329.0,283.4022,285.7667,283.3926,285.6806,133329.0
2023-10-10 11:00:00,298.45,299.72,298.33,299.64,160165.0,285.7093,286.9251,285.5944,286.8485,160165.0
2023-10-10 12:00:00,299.73,300.63,299.69,300.49,135328.0,286.9346,287.7962,286.8963,287.6622,135328.0
2023-10-10 13:00:00,300.4,300.67,299.06,300.3,143451.0,287.576,287.8345,286.2932,287.4803,143451.0
2023-10-10 14:00:00,300.31,300.54,299.03,299.55,170981.0,287.4899,287.71,286.2645,286.7623,170981.0
2023-10-10 15:00:00,299.57,299.61,298.7,299.27,398805.0,286.7815,286.8198,285.9486,286.4943,398805.0
2023-10-11 09:30:00,299.74,300.85,296.86,297.12,163647.0,286.9442,288.0068,284.1871,284.436,163647.0
2023-10-11 10:00:00,297.0,297.84,296.48,297.5,151895.0,284.3212,285.1253,283.8234,284.7998,151895.0
2023-10-11 11:00:00,297.5,297.8,296.52,296.9,114072.0,284.7998,285.087,283.8617,284.2254,114072.0
2023-10-11 12:00:00,296.9,297.29,296.14,297.27,85516.0,284.2254,284.5988,283.4979,284.5796,85516.0
2023-10-11 13:00:00,297.23,297.34,296.0,296.28,120491.0,284.5414,284.6467,283.3639,283.6319,120491.0
2023-10-11 14:00:00,296.34,297.44,295.9,297.18,147658.0,283.6893,284.7424,283.2681,284.4935,147658.0
2023-10-11 15:00:00,297.25,298.23,296.94,297.99,203058.0,284.5605,285.4987,284.2637,285.2689,203058.0
2023-10-12 09:30:00,297.7,297.7,294.19,294.47,124874.0,284.9913,284.9913,281.6311,281.8992,124874.0
2023-10-12 10:00:00,294.46,294.46,292.06,292.73,259961.0,281.8896,281.8896,279.5921,280.2335,259961.0
2023-10-12 11:00:00,292.75,293.71,291.92,293.48,177408.0,280.2526,281.1716,279.458,280.9514,177408.0
2023-10-12 12:00:00,293.53,294.52,293.23,293.84,129362.0,280.9993,281.947,280.7121,281.2961,129362.0
2023-10-12 13:00:00,293.79,293.79,291.32,291.43,120798.0,281.2482,281.2482,278.8836,278.989,120798.0
2023-10-12 14:00:00,291.47,292.34,290.77,292.12,115313.0,279.0272,279.8601,278.3571,279.6495,115313.0
2023-10-12 15:00:00,292.06,293.48,292.01,293.0,243637.0,279.5921,280.9514,279.5442,280.4919,243637.0
2023-10-13 09:30:00,292.94,294.67,292.09,294.2,134916.0,280.4345,282.0906,279.6208,281.6407,134916.0
2023-10-13 10:00:00,294.39,294.73,292.5,292.65,132929.0,281.8226,282.1481,280.0133,280.1569,132929.0
2023-10-13 11:00:00,292.63,293.01,291.6,291.81,129580.0,280.1377,280.5015,279.1517,279.3527,129580.0
2023-10-13 12:00:00,291.74,293.14,291.5,291.94,134691.0,279.2857,280.626,279.056,279.4772,134691.0
2023-10-13 13:00:00,291.92,292.78,291.12,292.39,75516.0,279.458,280.2813,278.6922,279.908,75516.0
2023-10-13 14:00:00,292.31,292.57,291.07,291.6,93362.0,279.8314,280.0803,278.6443,279.1517,93362.0
2023-10-13 15:00:00,291.63,292.37,290.89,291.95,197839.0,279.1804,279.8888,278.472,279.4868,197839.0
2023-10-16 09:30:00,294.43,295.99,293.58,295.97,125489.0,281.8609,283.3543,281.0472,283.3351,125489.0
2023-10-16 10:00:00,295.98,297.81,295.19,297.79,283828.0,283.3447,285.0966,282.5884,285.0774,283828.0
2023-10-16 11:00:00,297.92,298.32,296.14,296.9,147490.0,285.2019,285.5848,283.4979,284.2254,147490.0
2023-10-16 12:00:00,296.9,297.23,296.59,297.19,106195.0,284.2254,284.5414,283.9287,284.5031,106195.0
2023-10-16 13:00:00,297.24,298.37,296.37,297.9,115291.0,284.5509,285.6327,283.7181,285.1827,115291.0
2023-10-16 14:00:00,297.9,297.99,296.85,297.65,125199.0,285.1827,285.2689,284.1776,284.9434,125199.0
2023-10-16 15:00:00,297.65,298.22,297.09,297.29,370465.0,284.9434,285.4891,284.4073,284.5988,370465.0
2023-10-17 09:30:00,296.69,298.36,296.5,296.95,128950.0,284.0244,285.6231,283.8425,284.2733,128950.0
2023-10-17 10:00:00,296.95,297.13,295.15,295.52,128662.0,284.2733,284.4456,282.5501,282.9044,128662.0
2023-10-17 11:00:00,295.5,296.77,295.21,296.51,137743.0,282.8852,284.101,282.6076,283.8521,137743.0
2023-10-17 12:00:00,296.48,297.72,295.79,295.95,121859.0,283.8234,285.0104,283.1628,283.316,121859.0
2023-10-17 13:00:00,295.94,296.25,295.05,295.19,93460.0,283.3064,283.6032,282.4544,282.5884,93460.0
2023-10-17 14:00:00,295.13,295.71,294.5,295.01,102658.0,282.531,283.0862,281.9279,282.4161,102658.0
2023-10-17 15:00:00,294.88,295.95,294.79,295.93,226395.0,282.2917,283.316,282.2055,283.2968,226395.0
2023-10-18 09:30:00,293.0,293.33,289.58,291.59,197362.0,280.4919,280.8078,277.2179,279.1421,197362.0
2023-10-18 10:00:00,291.59,292.34,289.61,290.09,194491.0,279.1421,279.8601,277.2466,277.7062,194491.0
2023-10-18 11:00:00,290.15,291.92,290.13,290.73,142546.0,277.7636,279.458,277.7444,278.3188,142546.0
2023-10-18 12:00:00,290.69,291.45,290.12,291.02,134066.0,278.2805,279.0081,277.7349,278.5965,134066.0
2023-10-18 13:00:00,290.95,292.7,290.65,291.49,104926.0,278.5294,280.2047,278.2422,279.0464,104926.0
2023-10-18 14:00:00,291.53,291.95,290.47,290.75,101954.0,279.0847,279.4868,278.0699,278.338,101954.0
2023-10-18 15:00:00,290.75,291.03,289.99,290.23,337148.0,278.338,278.606,277.6104,277.8402,337148.0
2023-10-19 09:30:00,291.0,291.02,288.69,288.9,177000.0,278.5773,278.5965,276.3659,276.567,177000.0
2023-10-19 10:00:00,288.87,288.92,287.0,287.27,255545.0,276.5382,276.5861,274.7481,275.0065,255545.0
2023-10-19 11:00:00,287.31,289.93,287.24,288.8,167337.0,275.0448,277.553,274.9778,276.4712,167337.0
2023-10-19 12:00:00,288.73,291.29,287.13,290.45,171012.0,276.4042,278.8549,274.8725,278.0508,171012.0
2023-10-19 13:00:00,290.5,291.34,288.71,289.01,116800.0,278.0987,278.9028,276.3851,276.6723,116800.0
2023-10-19 14:00:00,288.95,289.17,287.21,287.69,124281.0,276.6148,276.8254,274.9491,275.4086,124281.0
2023-10-19 15:00:00,287.59,287.81,286.42,286.73,390741.0,275.3129,275.5235,274.1928,274.4896,390741.0
2023-10-20 09:30:00,285.86,286.7,284.77,285.12,388271.0,273.6567,274.4609,272.6133,272.9483,388271.0
2023-10-20 10:00:00,284.96,285.52,283.61,285.16,177757.0,272.7952,273.3312,271.5028,272.9866,177757.0
2023-10-20 11:00:00,285.13,286.73,285.06,286.57,157807.0,272.9579,274.4896,272.8909,274.3364,157807.0
2023-10-20 12:00:00,286.57,286.69,285.7,286.56,105488.0,274.3364,274.4513,273.5036,274.3269,105488.0
2023-10-20 13:00:00,286.56,287.18,285.92,286.89,140371.0,274.3269,274.9204,273.7142,274.6428,140371.0
2023-10-20 14:00:00,287.01,287.11,286.06,286.6,117867.0,274.7576,274.8534,273.8482,274.3651,117867.0
2023-10-20 15:00:00,286.57,287.15,286.16,286.25,331362.0,274.3364,274.8917,273.9439,274.0301,331362.0
2023-10-23 09:30:00,285.82,287.22,284.33,287.22,165845.0,273.6184,274.9587,272.192,274.9587,165845.0
2023-10-23 10:00:00,287.08,288.0,286.2,287.5,156192.0,274.8247,275.7054,273.9822,275.2267,156192.0
2023-10-23 11:00:00,287.56,288.25,286.94,287.02,135633.0,275.2842,275.9447,274.6906,274.7672,135633.0
2023-10-23 12:00:00,287.04,287.81,286.44,287.73,146075.0,274.7864,275.5235,274.212,275.4469,146075.0
2023-10-23 13:00:00,287.92,287.92,286.31,286.38,115181.0,275.6288,275.6288,274.0875,274.1545,115181.0
2023-10-23 14:00:00,286.4,286.77,285.64,286.37,124180.0,274.1737,274.5279,273.4461,274.145,124180.0
2023-10-23 15:00:00,286.48,286.5,284.7,285.06,334071.0,274.2503,274.2694,272.5463,272.8909,334071.0
2023-10-24 09:30:00,286.74,287.91,283.33,285.61,160141.0,274.4992,275.6192,271.2347,273.4174,160141.0
2023-10-24 10:00:00,285.6,286.21,284.08,285.54,151709.0,273.4078,273.9918,271.9527,273.3504,151709.0
2023-10-24 11:00:00,285.73,286.23,283.68,284.45,112718.0,273.5323,274.0109,271.5698,272.3069,112718.0
2023-10-24 12:00:00,284.48,284.72,282.17,282.53,132267.0,272.3356,272.5654,270.1243,270.4689,132267.0
2023-10-24 13:00:00,282.46,283.22,282.03,282.31,159962.0,270.4019,271.1294,269.9902,270.2583,159962.0
2023-10-24 14:00:00,282.25,283.75,282.04,283.46,156160.0,270.2008,271.6368,269.9998,271.3592,156160.0
2023-10-24 15:00:00,283.42,283.75,282.92,283.31,346843.0,271.3209,271.6368,270.8422,271.2156,346843.0
2023-10-25 09:30:00,281.75,283.23,280.11,280.48,115956.0,269.7222,271.139,268.1522,268.5064,115956.0
2023-10-25 10:00:00,280.61,281.64,279.2,281.06,318901.0,268.6309,269.6169,267.281,269.0616,318901.0
2023-10-25 11:00:00,280.99,281.87,280.65,280.96,197119.0,268.9946,269.8371,268.6691,268.9659,197119.0
2023-10-25 12:00:00,280.89,281.22,280.2,280.44,99959.0,268.8989,269.2148,268.2384,268.4681,99959.0
2023-10-25 13:00:00,280.41,281.06,280.08,280.78,117184.0,268.4394,269.0616,268.1235,268.7936,117184.0
2023-10-25 14:00:00,280.76,281.48,280.5,280.86,110905.0,268.7745,269.4637,268.5255,268.8702,110905.0
2023-10-25 15:00:00,280.9,281.4,280.52,280.94,313375.0,268.9085,269.3871,268.5447,268.9468,313375.0
2023-10-26 09:30:00,280.53,283.13,280.26,281.62,132847.0,268.5543,271.0433,268.2958,269.5977,132847.0
2023-10-26 10:00:00,281.61,282.93,279.88,282.88,253289.0,269.5882,270.8518,267.932,270.8039,253289.0
2023-10-26 11:00:00,282.88,283.24,280.34,281.21,183556.0,270.8039,271.1486,268.3724,269.2052,183556.0
2023-10-26 12:00:00,281.11,281.18,279.8,279.98,166200.0,269.1095,269.1765,267.8554,268.0277,166200.0
2023-10-26 13:00:00,279.9,280.75,278.46,279.14,161358.0,267.9512,268.7649,266.5726,267.2236,161358.0
2023-10-26 14:00:00,279.2,280.27,278.93,280.2,166389.0,267.281,268.3054,267.0226,268.2384,166389.0
2023-10-26 15:00:00,280.18,280.6,277.75,278.0,441570.0,268.2192,268.6213,265.8929,266.1323,441570.0
2023-10-27 09:30:00,278.98,279.67,277.03,277.31,160592.0,267.0704,267.731,265.2037,265.4717,160592.0
2023-10-27 10:00:00,277.27,278.49,276.7,278.49,204785.0,265.4334,266.6014,264.8878,266.6014,204785.0
2023-10-27 11:00:00,278.61,279.15,277.64,277.69,113515.0,266.7162,267.2332,265.7876,265.8355,113515.0
2023-10-27 12:00:00,277.69,277.88,276.83,276.99,107136.0,265.8355,266.0174,265.0122,265.1654,107136.0
2023-10-27 13:00:00,276.98,277.37,275.71,275.96,88793.0,265.1558,265.5292,263.94,264.1794,88793.0
2023-10-27 14:00:00,275.92,276.19,274.26,274.53,231805.0,264.1411,264.3995,262.5519,262.8104,231805.0
2023-10-27 15:00:00,274.53,276.65,274.46,276.46,428951.0,262.8104,264.8399,262.7434,264.658,428951.0
2023-10-30 09:30:00,277.47,278.87,276.98,277.32,246738.0,265.6249,266.9651,265.1558,265.4813,246738.0
2023-10-30 10:00:00,277.31,278.11,276.96,277.8,188685.0,265.4717,266.2376,265.1367,265.9408,188685.0
2023-10-30 11:00:00,277.84,279.18,277.79,278.64,196931.0,265.9791,267.2619,265.9312,266.745,196931.0
2023-10-30 12:00:00,278.59,279.15,278.12,278.84,147919.0,266.6971,267.2332,266.2472,266.9364,147919.0
2023-10-30 13:00:00,278.88,281.22,278.8,281.16,140038.0,266.9747,269.2148,266.8981,269.1574,140038.0
2023-10-30 14:00:00,281.24,281.87,280.65,281.46,149339.0,269.234,269.8371,268.6691,269.4446,149339.0
2023-10-30 15:00:00,281.51,282.32,281.2,281.49,335223.0,269.4924,270.2679,269.1957,269.4733,335223.0
2023-10-31 09:30:00,282.59,283.19,281.61,282.24,147755.0,270.5263,271.1007,269.5882,270.1913,147755.0
2023-10-31 10:00:00,282.21,283.89,281.89,283.79,224152.0,270.1626,271.7708,269.8562,271.6751,224152.0
2023-10-31 11:00:00,283.84,284.22,283.09,284.18,141493.0,271.723,272.0867,271.005,272.0485,141493.0
2023-10-31 12:00:00,284.22,284.44,282.94,284.17,107711.0,272.0867,272.2974,270.8614,272.0389,107711.0
2023-10-31 13:00:00,284.23,284.87,284.08,284.78,94811.0,272.0963,272.709,271.9527,272.6228,94811.0
2023-10-31 14:00:00,284.75,285.36,284.02,285.25,149454.0,272.5941,273.1781,271.8953,273.0728,149454.0
2023-10-31 15:00:00,285.25,285.4,283.86,284.67,505649.0,273.0728,273.2164,271.7421,272.5175,505649.0
2023-11-01 09:30:00,285.59,286.0,282.02,282.41,127453.0,273.3983,273.7908,269.9807,270.354,127453.0
2023-11-01 10:00:00,282.7,285.78,282.12,285.59,147907.0,270.6316,273.5801,270.0764,273.3983,147907.0
2023-11-01 11:00:00,285.58,286.2,284.64,286.09,143482.0,273.3887,273.9822,272.4888,273.8769,143482.0
2023-11-01 12:00:00,286.05,286.08,284.27,284.63,120377.0,273.8386,273.8673,272.1346,272.4792,120377.0
2023-11-01 13:00:00,284.62,285.15,283.95,284.35,89620.0,272.4697,272.977,271.8283,272.2112,89620.0
2023-11-01 14:00:00,284.39,285.09,283.02,284.87,145062.0,272.2495,272.9196,270.938,272.709,145062.0
2023-11-01 15:00:00,284.89,286.83,284.86,286.64,368816.0,272.7281,274.5853,272.6994,274.4034,368816.0
2023-11-02 09:30:00,290.25,293.11,290.0,292.95,293349.0,277.8593,280.5972,277.62,280.4441,293349.0
2023-11-02 10:00:00,292.86,293.62,291.82,293.16,228513.0,280.3579,281.0855,279.3623,280.6451,228513.0
2023-11-02 11:00:00,293.21,293.34,292.42,292.48,141926.0,280.693,280.8174,279.9367,279.9941,141926.0
2023-11-02 12:00:00,292.47,293.62,292.36,293.27,118100.0,279.9846,281.0855,279.8793,280.7504,118100.0
2023-11-02 13:00:00,293.24,293.87,293.15,293.75,130314.0,280.7217,281.3248,280.6355,281.2099,130314.0
2023-11-02 14:00:00,293.75,294.07,293.4,293.88,142561.0,281.2099,281.5163,280.8749,281.3344,142561.0
2023-11-02 15:00:00,293.9,294.66,293.78,294.53,639812.0,281.3535,282.0811,281.2386,281.9566,639812.0
2023-11-03 09:30:00,294.18,297.35,294.17,296.95,392971.0,281.6216,284.6562,281.612,284.2733,392971.0
2023-11-03 10:00:00,297.01,297.81,295.06,295.31,233934.0,284.3307,285.0966,282.464,282.7033,233934.0
2023-11-03 11:00:00,295.32,295.74,294.18,295.23,191785.0,282.7129,283.115,281.6216,282.6267,191785.0
2023-11-03 12:00:00,295.15,296.08,295.1,295.82,140662.0,282.5501,283.4404,282.5023,283.1915,140662.0
2023-11-03 13:00:00,295.82,296.2,294.89,296.04,103315.0,283.1915,283.5553,282.3012,283.4022,103315.0
2023-11-03 14:00:00,296.0,297.35,295.71,297.24,132438.0,283.3639,284.6562,283.0862,284.5509,132438.0
2023-11-03 15:00:00,297.21,297.21,295.2,295.57,296877.0,284.5222,284.5222,282.598,282.9522,296877.0
2023-11-06 09:30:00,294.75,296.44,294.17,294.79,221114.0,282.1672,283.7851,281.612,282.2055,221114.0
2023-11-06 10:00:00,294.81,295.19,293.99,294.45,173630.0,282.2247,282.5884,281.4397,281.88,173630.0
2023-11-06 11:00:00,294.47,294.9,293.88,294.84,118812.0,281.8992,282.3108,281.3344,282.2534,118812.0
2023-11-06 12:00:00,294.88,295.0,293.77,294.07,110930.0,282.2917,282.4065,281.2291,281.5163,110930.0
2023-11-06 13:00:00,294.09,294.21,293.38,293.91,132449.0,281.5354,281.6503,280.8557,281.3631,132449.0
2023-11-06 14:00:00,293.9,294.05,293.22,293.84,133572.0,281.3535,281.4971,280.7025,281.2961,133572.0
2023-11-06 15:00:00,293.85,294.66,293.62,294.66,322579.0,281.3056,282.0811,281.0855,282.0811,322579.0
2023-11-07 09:30:00,294.61,295.92,294.47,295.29,154615.0,282.0332,283.2873,281.8992,282.6842,154615.0
2023-11-07 10:00:00,295.31,296.0,294.78,295.39,200441.0,282.7033,283.3639,282.1959,282.7799,200441.0
2023-11-07 11:00:00,295.29,295.78,294.73,294.81,135260.0,282.6842,283.1533,282.1481,282.2247,135260.0
2023-11-07 12:00:00,294.77,294.77,293.77,294.76,173349.0,282.1864,282.1864,281.2291,282.1768,173349.0
2023-11-07 13:00:00,294.73,295.14,293.8,293.93,133907.0,282.1481,282.5406,281.2578,281.3822,133907.0
2023-11-07 14:00:00,293.9,294.2,293.56,293.81,136180.0,281.3535,281.6407,281.028,281.2674,136180.0
2023-11-07 15:00:00,293.82,294.94,293.63,294.78,387589.0,281.2769,282.3491,281.095,282.1959,387589.0
2023-11-08 09:30:00,295.03,297.53,294.35,296.56,140885.0,282.4353,284.8285,281.7843,283.9,140885.0
2023-11-08 10:00:00,296.56,298.01,296.39,296.39,195967.0,283.9,285.2881,283.7372,283.7372,195967.0
2023-11-08 11:00:00,296.29,296.68,295.31,295.5,165548.0,283.6415,284.0148,282.7033,282.8852,165548.0
2023-11-08 12:00:00,295.44,295.65,294.11,294.52,128441.0,282.8278,283.0288,281.5545,281.947,128441.0
2023-11-08 13:00:00,294.53,295.37,294.27,295.26,98793.0,281.9566,282.7608,281.7077,282.6555,98793.0
2023-11-08 14:00:00,295.25,295.88,294.95,295.32,120797.0,282.6459,283.249,282.3587,282.7129,120797.0
2023-11-08 15:00:00,295.36,296.26,295.28,295.97,250724.0,282.7512,283.6128,282.6746,283.3351,250724.0
2023-11-09 09:30:00,291.95,292.74,290.38,291.06,348032.0,279.4868,280.243,277.9838,278.6347,348032.0
2023-11-09 10:00:00,291.08,291.46,290.17,291.12,422705.0,278.6539,279.0177,277.7827,278.6922,422705.0
2023-11-09 11:00:00,291.12,291.66,290.93,291.31,225476.0,278.6922,279.2091,278.5103,278.8741,225476.0
2023-11-09 12:00:00,291.38,291.57,290.51,290.88,183824.0,278.9411,279.123,278.1082,278.4624,183824.0
2023-11-09 13:00:00,290.84,290.95,289.15,289.48,253545.0,278.4241,278.5294,276.8063,277.1222,253545.0
2023-11-09 14:00:00,289.5,289.5,288.12,288.64,240588.0,277.1413,277.1413,275.8203,276.3181,240588.0
2023-11-09 15:00:00,288.54,288.91,287.68,287.9,468359.0,276.2223,276.5765,275.399,275.6096,468359.0
2023-11-10 09:30:00,289.23,289.71,287.69,288.01,275419.0,276.8829,277.3424,275.4086,275.715,275419.0
2023-11-10 10:00:00,287.92,288.3,286.79,287.08,296227.0,275.6288,275.9926,274.547,274.8247,296227.0
2023-11-10 11:00:00,287.16,288.6,287.09,288.0,182110.0,274.9012,276.2798,274.8342,275.7054,182110.0
2023-11-10 12:00:00,288.0,290.36,288.0,290.31,171029.0,275.7054,277.9646,275.7054,277.9168,171029.0
2023-11-10 13:00:00,290.24,291.03,289.94,290.86,140113.0,277.8498,278.606,277.5626,278.4433,140113.0
2023-11-10 14:00:00,290.93,291.4,290.56,290.73,150831.0,278.5103,278.9602,278.1561,278.3188,150831.0
2023-11-10 15:00:00,290.75,291.58,290.71,291.55,494808.0,278.338,279.1325,278.2997,279.1038,494808.0
2023-11-13 09:30:00,287.79,289.92,287.63,288.34,303919.0,275.5043,277.5434,275.3512,276.0309,303919.0
2023-11-13 10:00:00,288.34,289.57,287.35,288.88,323389.0,276.0309,277.2084,275.0831,276.5478,323389.0
2023-11-13 11:00:00,288.88,289.68,288.14,289.61,381675.0,276.5478,277.3137,275.8394,277.2466,381675.0
2023-11-13 12:00:00,289.66,289.94,288.32,288.34,216642.0,277.2945,277.5626,276.0117,276.0309,216642.0
2023-11-13 13:00:00,288.4,288.91,288.11,288.15,281567.0,276.0883,276.5765,275.8107,275.849,281567.0
2023-11-13 14:00:00,288.11,288.49,287.81,287.94,250293.0,275.8107,276.1745,275.5235,275.6479,250293.0
2023-11-13 15:00:00,287.94,288.61,287.24,287.75,718421.0,275.6479,276.2893,274.9778,275.466,718421.0
2023-11-14 09:30:00,300.89,306.84,300.14,305.79,1225900.0,288.0451,293.7411,287.3271,292.7359,1225900.0
2023-11-14 10:00:00,305.65,307.44,304.08,306.5,848051.0,292.6019,294.3155,291.0989,293.4156,848051.0
2023-11-14 11:00:00,306.5,308.24,306.15,306.97,503146.0,293.4156,295.0813,293.0806,293.8656,503146.0
2023-11-14 12:00:00,306.9,307.37,306.0,306.34,381243.0,293.7985,294.2485,292.937,293.2624,381243.0
2023-11-14 13:00:00,306.35,306.94,305.57,306.35,252195.0,293.272,293.8368,292.5253,293.272,252195.0
2023-11-14 14:00:00,306.25,306.81,305.6,306.08,279279.0,293.1763,293.7124,292.554,293.0135,279279.0
2023-11-14 15:00:00,306.08,306.11,302.91,303.69,922789.0,293.0135,293.0423,289.9789,290.7256,922789.0
2023-11-15 09:30:00,304.1,306.84,304.01,305.81,236915.0,291.1181,293.7411,291.0319,292.7551,236915.0
2023-11-15 10:00:00,305.92,306.62,304.73,306.04,288459.0,292.8604,293.5305,291.7212,292.9753,288459.0
2023-11-15 11:00:00,306.05,307.34,306.03,306.87,270664.0,292.9848,294.2198,292.9657,293.7698,270664.0
2023-11-15 12:00:00,306.86,307.52,306.7,307.29,177754.0,293.7603,294.3921,293.6071,294.1719,177754.0
2023-11-15 13:00:00,307.23,308.5,306.62,308.47,217589.0,294.1145,295.3302,293.5305,295.3015,217589.0
2023-11-15 14:00:00,308.5,308.61,307.49,308.59,171250.0,295.3302,295.4355,294.3634,295.4164,171250.0
2023-11-15 15:00:00,308.62,308.93,308.06,308.28,493460.0,295.4451,295.7419,294.909,295.1196,493460.0
2023-11-16 09:30:00,305.88,307.95,305.0,306.76,259879.0,292.8221,294.8037,291.9797,293.6645,259879.0
2023-11-16 10:00:00,306.8,307.01,305.11,305.5,244006.0,293.7028,293.9038,292.085,292.4583,244006.0
2023-11-16 11:00:00,305.45,306.16,304.33,305.1,181827.0,292.4104,293.0901,291.3383,292.0754,181827.0
2023-11-16 12:00:00,305.1,306.67,305.06,306.2,181544.0,292.0754,293.5784,292.0371,293.1284,181544.0
2023-11-16 13:00:00,306.27,306.6,305.76,305.8,136600.0,293.1954,293.5113,292.7072,292.7455,136600.0
2023-11-16 14:00:00,305.85,306.19,305.17,305.73,131448.0,292.7934,293.1189,292.1424,292.6785,131448.0
2023-11-16 15:00:00,305.71,306.61,305.28,306.38,364011.0,292.6593,293.5209,292.2477,293.3007,364011.0
2023-11-17 09:30:00,308.5,308.72,306.09,306.6,306580.0,295.3302,295.5408,293.0231,293.5113,306580.0
2023-11-17 10:00:00,306.7,307.22,305.91,306.26,236000.0,293.6071,294.1049,292.8508,293.1859,236000.0
2023-11-17 11:00:00,306.25,306.66,305.45,306.06,141105.0,293.1763,293.5688,292.4104,292.9944,141105.0
2023-11-17 12:00:00,306.04,306.79,306.04,306.65,80187.0,292.9753,293.6932,292.9753,293.5592,80187.0
2023-11-17 13:00:00,306.59,307.62,306.3,307.49,90515.0,293.5018,294.4878,293.2242,294.3634,90515.0
2023-11-17 14:00:00,307.51,307.67,306.69,306.91,86189.0,294.3825,294.5357,293.5975,293.8081,86189.0
2023-11-17 15:00:00,306.91,307.47,306.77,307.38,303804.0,293.8081,294.3442,293.6741,294.2581,303804.0
2023-11-20 09:30:00,307.19,307.34,306.19,306.38,221771.0,294.0762,294.2198,293.1189,293.3007,221771.0
2023-11-20 10:00:00,306.47,307.5,305.74,307.23,229070.0,293.3869,294.3729,292.6881,294.1145,229070.0
2023-11-20 11:00:00,307.26,307.5,306.72,306.94,183860.0,294.1432,294.3729,293.6262,293.8368,183860.0
2023-11-20 12:00:00,306.98,307.87,306.87,307.86,98745.0,293.8751,294.7271,293.7698,294.7176,98745.0
2023-11-20 13:00:00,307.9,309.25,307.88,309.19,135484.0,294.7559,296.0482,294.7367,295.9908,135484.0
2023-11-20 14:00:00,309.24,309.61,308.91,309.61,207261.0,296.0386,296.3929,295.7227,296.3929,207261.0
2023-11-20 15:00:00,309.61,309.67,307.86,308.28,437599.0,296.3929,296.4503,294.7176,295.1196,437599.0
2023-11-21 09:30:00,305.57,305.88,302.34,303.99,327404.0,292.5253,292.8221,289.4332,291.0128,327404.0
2023-11-21 10:00:00,304.06,305.7,303.81,305.29,214610.0,291.0798,292.6498,290.8405,292.2573,214610.0
2023-11-21 11:00:00,305.21,305.78,304.39,304.9,118719.0,292.1807,292.7264,291.3957,291.8839,118719.0
2023-11-21 12:00:00,304.91,306.07,304.87,305.76,98220.0,291.8935,293.004,291.8552,292.7072,98220.0
2023-11-21 13:00:00,305.75,305.83,305.2,305.35,80415.0,292.6976,292.7742,292.1711,292.3147,80415.0
2023-11-21 14:00:00,305.35,305.49,304.65,305.03,140224.0,292.3147,292.4487,291.6446,292.0084,140224.0
2023-11-21 15:00:00,305.03,305.73,304.76,305.4,258704.0,292.0084,292.6785,291.7499,292.3626,258704.0
2023-11-22 09:30:00,307.39,309.38,306.47,308.02,230912.0,294.2676,296.1727,293.3869,294.8707,230912.0
2023-11-22 10:00:00,308.17,309.66,307.56,308.22,156668.0,295.0143,296.4407,294.4304,295.0622,156668.0
2023-11-22 11:00:00,308.23,309.54,308.18,309.51,120791.0,295.0718,296.3258,295.0239,296.2971,120791.0
2023-11-22 12:00:00,309.5,309.86,308.32,308.8,110095.0,296.2875,296.6322,295.1579,295.6174,110095.0
2023-11-22 13:00:00,308.76,308.91,308.32,308.44,105607.0,295.5791,295.7227,295.1579,295.2728,105607.0
2023-11-22 14:00:00,308.43,309.15,308.12,309.02,149145.0,295.2632,295.9525,294.9665,295.828,149145.0
2023-11-22 15:00:00,309.04,309.79,308.82,309.28,417782.0,295.8472,296.5652,295.6366,296.0769,417782.0
2023-11-24 09:30:00,309.18,310.15,308.31,310.07,138414.0,295.9812,296.9098,295.1484,296.8332,138414.0
2023-11-24 10:00:00,310.07,311.2,309.83,311.06,165488.0,296.8332,297.915,296.6035,297.781,165488.0
2023-11-24 11:00:00,311.06,311.38,310.32,310.57,115778.0,297.781,298.0873,297.0725,297.3119,115778.0
2023-11-24 12:00:00,310.56,311.19,310.48,310.78,160306.0,297.3023,297.9054,297.2257,297.5129,160306.0
2023-11-27 09:30:00,310.69,311.27,309.75,310.7,156170.0,297.4267,297.982,296.5269,297.4363,156170.0
2023-11-27 10:00:00,310.68,311.79,310.33,311.66,255467.0,297.4172,298.4798,297.0821,298.3553,255467.0
2023-11-27 11:00:00,311.65,312.34,311.33,311.9,171930.0,298.3458,299.0063,298.0394,298.5851,171930.0
2023-11-27 12:00:00,311.93,312.39,311.42,312.26,109703.0,298.6138,299.0542,298.1256,298.9297,109703.0
2023-11-27 13:00:00,312.27,312.89,312.02,312.63,121951.0,298.9393,299.5328,298.7,299.2839,121951.0
2023-11-27 14:00:00,312.66,312.75,311.16,311.34,165566.0,299.3127,299.3988,297.8767,298.049,165566.0
2023-11-27 15:00:00,311.38,311.83,310.88,310.94,294727.0,298.0873,298.5181,297.6086,297.6661,294727.0
2023-11-28 09:30:00,310.71,311.07,309.39,310.92,121665.0,297.4459,297.7905,296.1822,297.6469,121665.0
2023-11-28 10:00:00,310.93,312.9,310.43,312.81,206118.0,297.6565,299.5424,297.1778,299.4562,206118.0
2023-11-28 11:00:00,312.86,314.08,312.7,313.93,171723.0,299.5041,300.672,299.3509,300.5284,171723.0
2023-11-28 12:00:00,313.93,314.58,313.37,313.43,152043.0,300.5284,301.1507,299.9923,300.0498,152043.0
2023-11-28 13:00:00,313.47,313.47,312.36,312.77,104501.0,300.0881,300.0881,299.0255,299.418,104501.0
2023-11-28 14:00:00,312.78,314.47,312.37,314.08,184766.0,299.4275,301.0454,299.035,300.672,184766.0
2023-11-28 15:00:00,314.06,314.12,312.76,313.44,317432.0,300.6529,300.7103,299.4084,300.0594,317432.0
2023-11-29 09:30:00,314.06,314.06,312.71,313.35,214103.0,302.6732,302.6732,301.3722,301.989,214103.0
2023-11-29 10:00:00,313.49,313.75,312.05,312.81,178771.0,302.1239,302.3745,300.7361,301.4685,178771.0
2023-11-29 11:00:00,312.8,313.1,311.93,313.06,94038.0,301.4589,301.748,300.6204,301.7095,94038.0
2023-11-29 12:00:00,313.06,313.6,312.85,313.23,117640.0,301.7095,302.2299,301.5071,301.8733,117640.0
2023-11-29 13:00:00,313.22,313.23,312.44,312.64,124447.0,301.8637,301.8733,301.112,301.3047,124447.0
2023-11-29 14:00:00,312.64,313.05,311.64,311.92,137973.0,301.3047,301.6998,300.341,300.6108,137973.0
2023-11-29 15:00:00,311.9,312.13,310.91,311.05,425292.0,300.5915,300.8132,299.6374,299.7724,425292.0
2023-11-30 09:30:00,312.54,312.58,308.59,311.3,293188.0,301.2083,301.2469,297.4015,300.0133,293188.0
2023-11-30 10:00:00,311.4,312.53,310.13,312.5,195972.0,300.1097,301.1987,298.8857,301.1698,195972.0
2023-11-30 11:00:00,312.45,312.77,311.85,312.12,182426.0,301.1216,301.43,300.5433,300.8036,182426.0
2023-11-30 12:00:00,312.08,312.46,311.35,311.94,153718.0,300.765,301.1312,300.0615,300.6301,153718.0
2023-11-30 13:00:00,311.91,312.02,311.15,311.55,113481.0,300.6012,300.7072,299.8687,300.2542,113481.0
2023-11-30 14:00:00,311.56,312.44,311.5,312.22,147690.0,300.2639,301.112,300.206,300.8999,147690.0
2023-11-30 15:00:00,312.24,313.76,311.6,313.38,576265.0,300.9192,302.3841,300.3024,302.0179,576265.0
2023-12-01 09:30:00,313.83,314.96,313.0,314.56,134054.0,302.4516,303.5406,301.6517,303.1551,134054.0
2023-12-01 10:00:00,314.86,316.41,314.69,316.08,207806.0,303.4442,304.938,303.2804,304.62,207806.0
2023-12-01 11:00:00,316.02,318.6,315.43,318.35,263734.0,304.5622,307.0486,303.9935,306.8077,263734.0
2023-12-01 12:00:00,318.32,319.3,318.11,319.15,192954.0,306.7788,307.7232,306.5764,307.5787,192954.0
2023-12-01 13:00:00,319.17,319.41,318.75,318.97,178151.0,307.5979,307.8292,307.1932,307.4052,178151.0
2023-12-01 14:00:00,318.97,319.9,318.87,319.3,204699.0,307.4052,308.3015,307.3088,307.7232,204699.0
2023-12-01 15:00:00,319.29,320.1,318.8,319.63,420446.0,307.7136,308.4942,307.2414,308.0413,420446.0
2023-12-04 09:30:00,319.62,324.07,318.96,323.44,316813.0,308.0316,312.3203,307.3956,311.7131,316813.0
2023-12-04 10:00:00,323.5,325.08,322.81,322.95,351866.0,311.771,313.2937,311.106,311.2409,351866.0
2023-12-04 11:00:00,323.02,324.68,322.87,324.32,221581.0,311.3084,312.9082,311.1638,312.5612,221581.0
2023-12-04 12:00:00,324.35,324.82,323.64,324.3,154049.0,312.5901,313.0431,311.9059,312.542,154049.0
2023-12-04 13:00:00,324.24,324.68,323.96,324.08,169810.0,312.4841,312.9082,312.2143,312.3299,169810.0
2023-12-04 14:00:00,324.13,324.54,323.57,323.6,171845.0,312.3781,312.7732,311.8384,311.8673,171845.0
2023-12-04 15:00:00,323.64,324.43,323.43,324.02,422265.0,311.9059,312.6672,311.7035,312.2721,422265.0
2023-12-05 09:30:00,322.0,322.7,320.01,321.59,157031.0,310.3253,311.0,308.4075,309.9302,157031.0
2023-12-05 10:00:00,321.54,323.68,321.52,323.6,202009.0,309.882,311.9444,309.8627,311.8673,202009.0
2023-12-05 11:00:00,323.57,323.92,321.98,322.93,151385.0,311.8384,312.1757,310.3061,311.2216,151385.0
2023-12-05 12:00:00,322.98,323.22,321.98,322.6,126927.0,311.2698,311.5011,310.3061,310.9036,126927.0
2023-12-05 13:00:00,322.6,323.26,322.32,322.99,147332.0,310.9036,311.5397,310.6337,311.2794,147332.0
2023-12-05 14:00:00,322.92,323.7,322.69,323.7,167828.0,311.212,311.9637,310.9903,311.9637,167828.0
2023-12-05 15:00:00,323.65,323.85,323.1,323.59,509052.0,311.9155,312.1083,311.3855,311.8577,509052.0
2023-12-06 09:30:00,325.0,327.27,324.21,327.21,163628.0,313.2166,315.4043,312.4552,315.3464,163628.0
2023-12-06 10:00:00,327.21,328.31,326.83,327.62,233380.0,315.3464,316.4066,314.9802,315.7416,233380.0
2023-12-06 11:00:00,327.61,327.93,326.15,326.62,225569.0,315.7319,316.0403,314.3249,314.7778,225569.0
2023-12-06 12:00:00,326.61,327.16,325.96,326.13,118832.0,314.7682,315.2983,314.1418,314.3056,118832.0
2023-12-06 13:00:00,326.09,326.97,326.08,326.85,146151.0,314.2671,315.1151,314.2574,314.9995,146151.0
2023-12-06 14:00:00,326.85,327.29,326.37,326.4,131760.0,314.9995,315.4235,314.5369,314.5658,131760.0
2023-12-06 15:00:00,326.36,326.76,325.0,326.13,378152.0,314.5273,314.9128,313.2166,314.3056,378152.0
2023-12-07 09:30:00,326.11,326.8,324.68,325.33,148413.0,314.2863,314.9513,312.9082,313.5346,148413.0
2023-12-07 10:00:00,325.24,326.2,324.99,325.49,172451.0,313.4479,314.3731,313.2069,313.6888,172451.0
2023-12-07 11:00:00,325.53,326.0,324.85,325.94,142205.0,313.7274,314.1803,313.072,314.1225,142205.0
2023-12-07 12:00:00,325.97,326.46,325.48,326.0,123703.0,314.1514,314.6236,313.6792,314.1803,123703.0
2023-12-07 13:00:00,325.99,326.99,325.99,326.8,143729.0,314.1707,315.1344,314.1707,314.9513,143729.0
2023-12-07 14:00:00,326.85,327.41,326.38,326.39,131327.0,314.9995,315.5392,314.5465,314.5562,131327.0
2023-12-07 15:00:00,326.39,326.69,326.01,326.01,304593.0,314.5562,314.8453,314.19,314.19,304593.0
2023-12-08 09:30:00,326.0,326.49,325.06,325.64,123157.0,314.1803,314.6525,313.2744,313.8334,123157.0
2023-12-08 10:00:00,325.84,327.03,325.8,327.02,165375.0,314.0261,315.173,313.9876,315.1633,165375.0
2023-12-08 11:00:00,327.05,327.05,325.35,326.63,184729.0,315.1922,315.1922,313.5539,314.7875,184729.0
2023-12-08 12:00:00,326.69,326.87,325.77,325.79,140763.0,314.8453,315.0188,313.9587,313.9779,140763.0
2023-12-08 13:00:00,325.74,326.53,325.41,326.46,115362.0,313.9297,314.6911,313.6117,314.6236,115362.0
2023-12-08 14:00:00,326.48,327.17,326.33,327.07,100370.0,314.6429,315.3079,314.4983,315.2115,100370.0
2023-12-08 15:00:00,327.08,327.28,326.32,326.44,379028.0,315.2212,315.4139,314.4887,314.6044,379028.0
2023-12-11 09:30:00,329.81,330.78,328.81,329.84,245313.0,317.8522,318.787,316.8884,317.8811,245313.0
2023-12-11 10:00:00,329.88,331.35,329.3,330.76,240084.0,317.9196,319.3363,317.3607,318.7677,240084.0
2023-12-11 11:00:00,330.77,332.09,330.58,331.25,183657.0,318.7774,320.0495,318.5943,319.24,183657.0
2023-12-11 12:00:00,331.32,331.37,330.52,331.25,138926.0,319.3074,319.3556,318.5364,319.24,138926.0
2023-12-11 13:00:00,331.26,332.05,331.07,331.59,124428.0,319.2496,320.011,319.0665,319.5676,124428.0
2023-12-11 14:00:00,331.6,331.6,330.86,330.92,156671.0,319.5773,319.5773,318.8641,318.9219,156671.0
2023-12-11 15:00:00,330.92,331.5,330.61,331.24,352597.0,318.9219,319.4809,318.6232,319.2303,352597.0
2023-12-12 09:30:00,330.44,333.19,330.32,331.9,214049.0,318.4593,321.1096,318.3437,319.8664,214049.0
2023-12-12 10:00:00,331.9,333.98,331.8,333.9,185680.0,319.8664,321.871,319.77,321.7939,185680.0
2023-12-12 11:00:00,333.94,333.98,333.22,333.57,139879.0,321.8324,321.871,321.1385,321.4759,139879.0
2023-12-12 12:00:00,333.47,334.28,333.39,333.57,149004.0,321.3795,322.1601,321.3024,321.4759,149004.0
2023-12-12 13:00:00,333.67,334.52,333.52,333.95,179849.0,321.5722,322.3914,321.4277,321.8421,179849.0
2023-12-12 14:00:00,333.93,334.19,333.66,334.07,111912.0,321.8228,322.0734,321.5626,321.9577,111912.0
2023-12-12 15:00:00,334.05,334.39,332.85,333.2,353660.0,321.9384,322.2661,320.782,321.1193,353660.0
2023-12-13 09:30:00,334.9,335.36,332.0,333.88,146442.0,322.7576,323.201,319.9628,321.7746,146442.0
2023-12-13 10:00:00,333.8,333.8,332.28,332.86,290892.0,321.6975,321.6975,320.2326,320.7916,290892.0
2023-12-13 11:00:00,332.84,333.3,332.04,332.2,157453.0,320.7723,321.2156,320.0013,320.1555,157453.0
2023-12-13 12:00:00,332.21,332.95,331.91,332.69,82791.0,320.1652,320.8783,319.876,320.6278,82791.0
2023-12-13 13:00:00,332.67,333.3,332.19,332.9,80605.0,320.6085,321.2156,320.1459,320.8301,80605.0
2023-12-13 14:00:00,332.96,341.62,332.8,341.38,464375.0,320.888,329.234,320.7338,329.0027,464375.0
2023-12-13 15:00:00,341.36,343.84,341.34,343.64,951140.0,328.9834,331.3735,328.9641,331.1807,951140.0
2023-12-14 09:30:00,349.74,351.13,348.0,350.69,604009.0,337.0596,338.3992,335.3827,337.9751,604009.0
2023-12-14 10:00:00,350.69,351.68,348.58,350.79,705359.0,337.9751,338.9292,335.9416,338.0715,705359.0
2023-12-14 11:00:00,350.79,351.5,349.91,351.37,457010.0,338.0715,338.7558,337.2234,338.6305,457010.0
2023-12-14 12:00:00,351.37,352.8,350.84,352.47,514129.0,338.6305,340.0086,338.1197,339.6906,514129.0
2023-12-14 13:00:00,352.42,352.42,350.23,351.18,501468.0,339.6424,339.6424,337.5318,338.4474,501468.0
2023-12-14 14:00:00,351.13,352.46,351.07,352.38,322267.0,338.3992,339.681,338.3414,339.6039,322267.0
2023-12-14 15:00:00,352.35,353.07,351.34,351.81,910366.0,339.575,340.2688,338.6016,339.0545,910366.0
2023-12-15 09:30:00,348.22,350.65,346.75,347.25,1841149.0,335.5947,337.9366,334.178,334.6599,1841149.0
2023-12-15 10:00:00,347.34,351.5,347.33,351.24,343907.0,334.7466,338.7558,334.737,338.5052,343907.0
2023-12-15 11:00:00,351.33,353.55,351.33,353.33,316970.0,338.5919,340.7314,338.5919,340.5194,316970.0
2023-12-15 12:00:00,353.33,354.0,352.46,353.14,234268.0,340.5194,341.1651,339.681,340.3363,234268.0
2023-12-15 13:00:00,353.11,353.7,351.73,352.53,257850.0,340.3074,340.876,338.9774,339.7484,257850.0
2023-12-15 14:00:00,352.47,352.95,351.67,351.98,209561.0,339.6906,340.1532,338.9196,339.2184,209561.0
2023-12-15 15:00:00,352.02,354.38,351.94,353.57,797631.0,339.2569,341.5313,339.1798,340.7507,797631.0
2023-12-18 09:30:00,353.71,354.92,351.79,352.3,224493.0,340.8856,342.0518,339.0353,339.5268,224493.0
2023-12-18 10:00:00,352.36,352.82,351.46,351.91,301399.0,339.5846,340.0279,338.7172,339.1509,301399.0
2023-12-18 11:00:00,351.88,352.41,351.57,352.18,224146.0,339.122,339.6328,338.8232,339.4111,224146.0
2023-12-18 12:00:00,352.22,352.88,351.6,352.8,158465.0,339.4497,340.0857,338.8521,340.0086,158465.0
2023-12-18 13:00:00,352.83,352.85,351.36,351.52,145835.0,340.0375,340.0568,338.6208,338.775,145835.0
2023-12-18 14:00:00,351.49,351.62,350.54,351.44,232781.0,338.7461,338.8714,337.8306,338.6979,232781.0
2023-12-18 15:00:00,351.44,351.47,350.32,350.72,388154.0,338.6979,338.7269,337.6186,338.004,388154.0
2023-12-19 09:30:00,351.46,352.69,350.4,352.28,183249.0,338.7172,339.9026,337.6957,339.5075,183249.0
2023-12-19 10:00:00,352.22,352.96,351.5,351.91,217762.0,339.4497,340.1628,338.7558,339.1509,217762.0
2023-12-19 11:00:00,351.88,352.26,351.06,351.5,149125.0,339.122,339.4882,338.3317,338.7558,149125.0
2023-12-19 12:00:00,351.52,351.9,351.13,351.73,88209.0,338.775,339.1413,338.3992,338.9774,88209.0
2023-12-19 13:00:00,351.75,352.72,351.42,352.65,168117.0,338.9967,339.9315,338.6787,339.8641,168117.0
2023-12-19 14:00:00,352.64,352.84,352.07,352.16,180648.0,339.8544,340.0472,339.3051,339.3918,180648.0
2023-12-19 15:00:00,352.19,352.42,351.5,351.99,389681.0,339.4208,339.6424,338.7558,339.228,389681.0
2023-12-20 09:30:00,351.0,352.13,350.63,351.62,183386.0,338.2739,339.3629,337.9173,338.8714,183386.0
2023-12-20 10:00:00,351.63,354.77,351.53,353.73,310867.0,338.8811,341.9072,338.7847,340.9049,310867.0
2023-12-20 11:00:00,353.7,354.05,353.32,353.62,139623.0,340.876,341.2133,340.5098,340.7989,139623.0
2023-12-20 12:00:00,353.6,354.15,353.12,353.81,105543.0,340.7796,341.3097,340.317,340.982,105543.0
2023-12-20 13:00:00,353.77,354.07,353.5,353.67,98903.0,340.9435,341.2326,340.6833,340.8471,98903.0
2023-12-20 14:00:00,353.65,354.07,350.72,350.75,138457.0,340.8278,341.2326,338.004,338.033,138457.0
2023-12-20 15:00:00,350.76,351.29,348.31,348.66,455862.0,338.0426,338.5534,335.6814,336.0187,455862.0
2023-12-21 09:30:00,351.87,352.25,349.8,350.2,128937.0,339.1124,339.4786,337.1174,337.5029,128937.0
2023-12-21 10:00:00,350.09,351.34,349.61,349.72,200723.0,337.3969,338.6016,336.9343,337.0403,200723.0
2023-12-21 11:00:00,349.77,350.4,348.77,348.81,174321.0,337.0885,337.6957,336.1247,336.1633,174321.0
2023-12-21 12:00:00,348.75,348.94,348.04,348.11,117483.0,336.1055,336.2886,335.4212,335.4887,117483.0
2023-12-21 13:00:00,348.25,348.57,347.1,348.29,131882.0,335.6236,335.932,334.5153,335.6622,131882.0
2023-12-21 14:00:00,348.33,348.42,347.18,347.41,97989.0,335.7007,335.7874,334.5924,334.8141,97989.0
2023-12-21 15:00:00,347.43,349.08,347.0,348.97,346677.0,334.8333,336.4235,334.4189,336.3175,346677.0
2023-12-22 09:30:00,349.04,351.34,348.85,351.03,133618.0,336.385,338.6016,336.2018,338.3028,133618.0
2023-12-22 10:00:00,351.2,351.2,349.06,349.29,127340.0,338.4666,338.4666,336.4042,336.6259,127340.0
2023-12-22 11:00:00,349.26,349.63,348.62,348.95,110946.0,336.597,336.9536,335.9802,336.2982,110946.0
2023-12-22 12:00:00,348.95,349.41,348.63,348.79,90214.0,336.2982,336.7415,335.9898,336.144,90214.0
2023-12-22 13:00:00,348.81,349.19,348.63,348.99,80147.0,336.1633,336.5295,335.9898,336.3368,80147.0
2023-12-22 14:00:00,348.95,349.05,346.69,348.6,149335.0,336.2982,336.3946,334.1202,335.9609,149335.0
2023-12-22 15:00:00,348.7,348.9,347.98,348.7,297458.0,336.0573,336.25,335.3634,336.0573,297458.0
2023-12-26 09:30:00,348.43,349.53,348.16,349.47,54789.0,335.7971,336.8572,335.5369,336.7994,54789.0
2023-12-26 10:00:00,349.42,349.52,348.51,348.75,82494.0,336.7512,336.8476,335.8742,336.1055,82494.0
2023-12-26 11:00:00,348.78,349.5,348.26,349.5,72136.0,336.1344,336.8283,335.6332,336.8283,72136.0
2023-12-26 12:00:00,349.46,349.86,349.23,349.4,79751.0,336.7897,337.1752,336.5681,336.7319,79751.0
2023-12-26 13:00:00,349.38,349.86,349.37,349.49,61609.0,336.7126,337.1752,336.703,336.8186,61609.0
2023-12-26 14:00:00,349.46,350.01,349.42,349.61,88649.0,336.7897,337.3198,336.7512,336.9343,88649.0
2023-12-26 15:00:00,349.63,350.09,349.03,349.37,217616.0,336.9536,337.3969,336.3753,336.703,217616.0
2023-12-27 09:30:00,349.91,350.0,348.35,349.19,88898.0,337.2234,337.3102,335.72,336.5295,88898.0
2023-12-27 10:00:00,349.21,349.7,348.76,349.08,114402.0,336.5488,337.021,336.1151,336.4235,114402.0
2023-12-27 11:00:00,349.03,349.52,348.78,349.28,109416.0,336.3753,336.8476,336.1344,336.6163,109416.0
2023-12-27 12:00:00,349.23,349.35,348.55,349.15,102967.0,336.5681,336.6837,335.9127,336.491,102967.0
2023-12-27 13:00:00,349.17,349.93,348.6,348.61,138396.0,336.5102,337.2427,335.9609,335.9706,138396.0
2023-12-27 14:00:00,348.59,348.86,347.82,348.48,110899.0,335.9513,336.2115,335.2092,335.8453,110899.0
2023-12-27 15:00:00,348.49,348.87,347.18,348.58,453135.0,335.8549,336.2211,334.5924,335.9416,453135.0
2023-12-28 09:30:00,348.5,349.04,346.08,346.19,156569.0,335.8645,336.385,333.5323,333.6383,156569.0
2023-12-28 10:00:00,346.21,347.19,345.8,346.27,201791.0,333.6576,334.602,333.2624,333.7154,201791.0
2023-12-28 11:00:00,346.25,346.57,345.85,346.48,125053.0,333.6961,334.0045,333.3106,333.9178,125053.0
2023-12-28 12:00:00,346.48,347.2,346.46,347.16,114253.0,333.9178,334.6117,333.8985,334.5731,114253.0
2023-12-28 13:00:00,347.15,347.46,346.55,346.96,135958.0,334.5635,334.8622,333.9852,334.3804,135958.0
2023-12-28 14:00:00,346.91,347.78,346.82,347.41,134568.0,334.3322,335.1706,334.2454,334.8141,134568.0
2023-12-28 15:00:00,347.44,347.98,346.66,347.41,565944.0,334.843,335.3634,334.0913,334.8141,565944.0
2023-12-29 09:30:00,345.83,347.55,345.01,346.07,209479.0,333.2913,334.949,332.5011,333.5226,209479.0
2023-12-29 10:00:00,346.07,346.38,344.62,345.35,291066.0,333.5226,333.8214,332.1252,332.8287,291066.0
2023-12-29 11:00:00,345.35,345.75,344.17,344.17,217444.0,332.8287,333.2142,331.6915,331.6915,217444.0
2023-12-29 12:00:00,344.26,344.35,343.02,344.27,209560.0,331.7783,331.865,330.5832,331.7879,209560.0
2023-12-29 13:00:00,344.28,344.84,344.01,344.42,160599.0,331.7975,332.3372,331.5373,331.9325,160599.0
2023-12-29 14:00:00,344.44,344.8,343.97,344.77,204498.0,331.9517,332.2987,331.4988,332.2698,204498.0
2023-12-29 15:00:00,344.79,346.92,344.39,346.55,1064830.0,332.2891,334.3418,331.9036,333.9852,1064830.0
2024-01-02 09:30:00,344.21,346.72,343.22,346.29,191358.0,331.7301,334.1491,330.776,333.7347,191358.0
2024-01-02 10:00:00,346.23,347.31,345.51,345.93,184065.0,333.6768,334.7177,332.9829,333.3877,184065.0
2024-01-02 11:00:00,345.85,346.51,345.57,346.25,100832.0,333.3106,333.9467,333.0408,333.6961,100832.0
2024-01-02 12:00:00,346.25,346.38,345.33,345.79,119464.0,333.6961,333.8214,332.8095,333.2528,119464.0
2024-01-02 13:00:00,345.75,346.01,344.74,344.94,116857.0,333.2142,333.4648,332.2409,332.4336,116857.0
2024-01-02 14:00:00,344.93,345.0,344.01,344.09,120512.0,332.424,332.4914,331.5373,331.6144,120512.0
2024-01-02 15:00:00,344.06,345.09,343.54,345.08,405249.0,331.5855,332.5782,331.0844,332.5685,405249.0
2024-01-03 09:30:00,342.48,342.7,340.18,341.0,150865.0,330.0628,330.2748,327.8462,328.6365,150865.0
2024-01-03 10:00:00,341.0,342.0,337.03,338.35,248391.0,328.6365,329.6002,324.8104,326.0825,248391.0
2024-01-03 11:00:00,338.23,338.65,336.59,337.05,216023.0,325.9669,326.3717,324.3864,324.8297,216023.0
2024-01-03 12:00:00,337.02,339.41,336.93,339.39,143519.0,324.8008,327.1041,324.714,327.0848,143519.0
2024-01-03 13:00:00,339.39,339.93,339.07,339.07,124412.0,327.0848,327.6053,326.7764,326.7764,124412.0
2024-01-03 14:00:00,339.0,340.43,338.33,339.81,150539.0,326.709,328.0871,326.0633,327.4896,150539.0
2024-01-03 15:00:00,339.79,339.8,337.88,338.14,419792.0,327.4703,327.48,325.6296,325.8802,419792.0
2024-01-04 09:30:00,339.93,342.93,338.95,342.07,188712.0,327.6053,330.4965,326.6608,329.6677,188712.0
2024-01-04 10:00:00,342.0,342.4,340.53,340.8,170526.0,329.6002,329.9857,328.1835,328.4437,170526.0
2024-01-04 11:00:00,340.8,341.69,340.2,340.41,117206.0,328.4437,329.3014,327.8655,328.0679,117206.0
2024-01-04 12:00:00,340.39,340.52,339.77,339.99,109697.0,328.0486,328.1739,327.4511,327.6631,109697.0
2024-01-04 13:00:00,339.99,340.25,339.42,339.42,60657.0,327.6631,327.9137,327.1137,327.1137,60657.0
2024-01-04 14:00:00,339.44,339.79,338.91,339.52,101720.0,327.133,327.4703,326.6222,327.2101,101720.0
2024-01-04 15:00:00,339.49,339.97,338.54,338.82,387088.0,327.1812,327.6438,326.2657,326.5355,387088.0
2024-01-05 09:30:00,337.87,342.0,337.82,341.71,145163.0,325.6199,329.6002,325.5718,329.3207,145163.0
2024-01-05 10:00:00,341.79,343.83,341.79,342.29,264348.0,329.3978,331.3639,329.3978,329.8797,264348.0
2024-01-05 11:00:00,342.22,342.83,341.79,342.11,93073.0,329.8122,330.4001,329.3978,329.7062,93073.0
2024-01-05 12:00:00,342.18,342.27,341.05,341.55,104992.0,329.7737,329.8604,328.6847,329.1665,104992.0
2024-01-05 13:00:00,341.42,342.9,340.96,342.71,109575.0,329.0412,330.4676,328.5979,330.2845,109575.0
2024-01-05 14:00:00,342.71,343.5,341.51,341.66,132718.0,330.2845,331.0458,329.128,329.2725,132718.0
2024-01-05 15:00:00,341.7,343.25,341.58,342.94,319080.0,329.3111,330.8049,329.1954,330.5061,319080.0
2024-01-08 09:30:00,343.43,345.69,343.25,344.84,140527.0,330.9784,333.1564,330.8049,332.3372,140527.0
2024-01-08 10:00:00,344.73,346.47,344.63,345.81,120278.0,332.2312,333.9081,332.1349,333.2721,120278.0
2024-01-08 11:00:00,345.88,346.36,345.23,345.58,134894.0,333.3395,333.8021,332.7131,333.0504,134894.0
2024-01-08 12:00:00,345.64,345.68,344.34,345.38,154284.0,333.1082,333.1468,331.8554,332.8577,154284.0
2024-01-08 13:00:00,345.42,346.05,345.14,345.98,117967.0,332.8962,333.5034,332.6264,333.4359,117967.0
2024-01-08 14:00:00,345.99,347.54,345.94,347.23,141319.0,333.4455,334.9393,333.3974,334.6406,141319.0
2024-01-08 15:00:00,347.23,348.46,347.06,347.93,360403.0,334.6406,335.826,334.4767,335.3152,360403.0
2024-01-09 09:30:00,345.81,347.24,345.25,347.09,96733.0,333.2721,334.6502,332.7324,334.5057,96733.0
2024-01-09 10:00:00,347.11,347.55,345.8,346.55,108851.0,334.5249,334.949,333.2624,333.9852,108851.0
2024-01-09 11:00:00,346.52,348.12,346.4,348.12,143216.0,333.9563,335.4983,333.8407,335.4983,143216.0
2024-01-09 12:00:00,348.14,348.52,347.87,348.22,70492.0,335.5176,335.8838,335.2574,335.5947,70492.0
2024-01-09 13:00:00,348.25,349.11,347.66,348.55,122241.0,335.6236,336.4524,335.055,335.9127,122241.0
2024-01-09 14:00:00,348.54,348.8,346.4,346.61,148835.0,335.9031,336.1537,333.8407,334.0431,148835.0
2024-01-09 15:00:00,346.62,347.04,345.47,346.18,401086.0,334.0527,334.4575,332.9444,333.6287,401086.0
2024-01-10 09:30:00,350.62,353.36,350.31,351.85,278343.0,337.9077,340.5483,337.6089,339.0931,278343.0
2024-01-10 10:00:00,351.8,352.77,350.83,352.68,314946.0,339.0449,339.9797,338.1101,339.893,314946.0
2024-01-10 11:00:00,352.72,352.79,351.39,352.05,160441.0,339.9315,339.999,338.6498,339.2858,160441.0
2024-01-10 12:00:00,352.0,352.9,352.0,352.58,172974.0,339.2376,340.105,339.2376,339.7966,172974.0
2024-01-10 13:00:00,352.57,353.91,352.25,353.84,246027.0,339.787,341.0784,339.4786,341.0109,246027.0
2024-01-10 14:00:00,353.9,355.49,353.71,355.42,320688.0,341.0688,342.6011,340.8856,342.5336,320688.0
2024-01-10 15:00:00,355.42,356.86,355.0,356.78,852455.0,342.5336,343.9214,342.1289,343.8443,852455.0
2024-01-11 09:30:00,357.09,361.0,357.09,358.41,400914.0,344.1431,347.9113,344.1431,345.4152,400914.0
2024-01-11 10:00:00,358.33,358.43,353.7,354.2,336893.0,345.3381,345.4345,340.876,341.3579,336893.0
2024-01-11 11:00:00,354.29,355.1,353.26,354.11,233910.0,341.4446,342.2252,340.452,341.2711,233910.0
2024-01-11 12:00:00,354.15,355.07,353.88,355.0,156097.0,341.3097,342.1963,341.0495,342.1289,156097.0
2024-01-11 13:00:00,355.0,355.58,354.42,355.52,135494.0,342.1289,342.6878,341.5699,342.63,135494.0
2024-01-11 14:00:00,355.53,356.95,355.1,356.82,152887.0,342.6397,344.0082,342.2252,343.8829,152887.0
2024-01-11 15:00:00,356.85,356.91,355.91,356.45,444669.0,343.9118,343.9696,343.0059,343.5263,444669.0
2024-01-12 09:30:00,358.53,358.53,355.66,355.78,124114.0,345.5309,345.5309,342.7649,342.8806,124114.0
2024-01-12 10:00:00,355.94,355.96,353.43,354.03,145173.0,343.0348,343.0541,340.6158,341.194,145173.0
2024-01-12 11:00:00,353.93,355.22,353.54,354.66,81960.0,341.0977,342.3409,340.7218,341.8012,81960.0
2024-01-12 12:00:00,354.66,355.71,354.51,355.33,92210.0,341.8012,342.8131,341.6566,342.4469,92210.0
2024-01-12 13:00:00,355.33,355.96,355.33,355.79,46551.0,342.4469,343.0541,342.4469,342.8902,46551.0
2024-01-12 14:00:00,355.78,356.13,355.3,355.54,78021.0,342.8806,343.2179,342.418,342.6493,78021.0
2024-01-12 15:00:00,355.59,356.28,355.21,355.73,223884.0,342.6975,343.3625,342.3313,342.8324,223884.0
2024-01-16 09:30:00,358.06,359.65,356.5,356.69,286780.0,345.0779,346.6103,343.5745,343.7576,286780.0
2024-01-16 10:00:00,356.9,359.38,356.21,358.75,265190.0,343.96,346.3501,343.295,345.7429,265190.0
2024-01-16 11:00:00,358.77,359.35,357.55,358.91,233633.0,345.7622,346.3212,344.5864,345.8971,233633.0
2024-01-16 12:00:00,358.81,358.96,357.18,358.01,223144.0,345.8007,345.9453,344.2298,345.0297,223144.0
2024-01-16 13:00:00,357.89,359.08,357.43,358.01,121031.0,344.9141,346.0609,344.4708,345.0297,121031.0
2024-01-16 14:00:00,357.95,357.95,356.6,357.53,166563.0,344.9719,344.9719,343.6709,344.5671,166563.0
2024-01-16 15:00:00,357.53,358.57,356.99,358.43,356809.0,344.5671,345.5694,344.0467,345.4345,356809.0
2024-01-17 09:30:00,356.63,359.76,356.49,357.0,181594.0,343.6998,346.7163,343.5648,344.0564,181594.0
2024-01-17 10:00:00,356.92,357.91,356.18,357.31,188174.0,343.9793,344.9334,343.2661,344.3551,188174.0
2024-01-17 11:00:00,357.3,357.83,356.81,357.36,234693.0,344.3455,344.8563,343.8732,344.4033,234693.0
2024-01-17 12:00:00,357.38,357.6,355.59,356.03,140718.0,344.4226,344.6346,342.6975,343.1215,140718.0
2024-01-17 13:00:00,355.92,356.46,354.05,354.7,144618.0,343.0155,343.5359,341.2133,341.8397,144618.0
2024-01-17 14:00:00,354.79,355.67,354.23,355.33,132616.0,341.9265,342.7746,341.3868,342.4469,132616.0
2024-01-17 15:00:00,355.31,356.24,354.72,355.68,295457.0,342.4276,343.3239,341.859,342.7842,295457.0
2024-01-18 09:30:00,356.12,358.5,356.12,357.28,179058.0,343.2083,345.502,343.2083,344.3262,179058.0
2024-01-18 10:00:00,357.27,358.49,356.76,357.14,164970.0,344.3166,345.4923,343.8251,344.1913,164970.0
2024-01-18 11:00:00,357.09,357.09,355.05,355.35,132791.0,344.1431,344.1431,342.1771,342.4662,132791.0
2024-01-18 12:00:00,355.28,355.46,354.42,354.82,111301.0,342.3987,342.5722,341.5699,341.9554,111301.0
2024-01-18 13:00:00,354.85,356.09,354.03,355.72,107030.0,341.9843,343.1793,341.194,342.8228,107030.0
2024-01-18 14:00:00,355.71,357.26,355.62,357.03,133740.0,342.8131,344.3069,342.7264,344.0853,133740.0
2024-01-18 15:00:00,357.07,358.71,356.87,357.95,251446.0,344.1238,345.7044,343.9311,344.9719,251446.0
2024-01-19 09:30:00,358.81,359.0,356.77,358.43,348387.0,345.8007,345.9838,343.8347,345.4345,348387.0
2024-01-19 10:00:00,358.44,358.45,356.28,357.72,108546.0,345.4441,345.4538,343.3625,344.7503,108546.0
2024-01-19 11:00:00,357.89,359.1,357.51,358.54,123535.0,344.9141,346.0802,344.5479,345.5405,123535.0
2024-01-19 12:00:00,358.57,359.85,358.12,359.84,105536.0,345.5694,346.803,345.1357,346.7934,105536.0
2024-01-19 13:00:00,359.87,361.26,359.61,361.2,109958.0,346.8223,348.1619,346.5717,348.1041,109958.0
2024-01-19 14:00:00,361.2,362.94,360.98,362.8,212296.0,348.1041,349.781,347.8921,349.6461,212296.0
2024-01-19 15:00:00,362.81,362.96,361.94,362.51,320681.0,349.6557,349.8003,348.8172,349.3666,320681.0
2024-01-22 09:30:00,359.36,361.46,356.2,360.78,347099.0,346.3308,348.3547,343.2854,347.6993,347099.0
2024-01-22 10:00:00,360.88,361.41,358.83,359.0,293984.0,347.7957,348.3065,345.82,345.9838,293984.0
2024-01-22 11:00:00,359.05,359.17,356.92,357.42,237497.0,346.032,346.1477,343.9793,344.4611,237497.0
2024-01-22 12:00:00,357.46,357.89,356.53,356.68,227273.0,344.4997,344.9141,343.6034,343.748,227273.0
2024-01-22 13:00:00,356.65,356.81,355.68,356.74,180656.0,343.719,343.8732,342.7842,343.8058,180656.0
2024-01-22 14:00:00,356.76,357.4,356.24,356.86,153065.0,343.8251,344.4419,343.3239,343.9214,153065.0
2024-01-22 15:00:00,356.87,357.89,356.48,356.74,456413.0,343.9311,344.9141,343.5552,343.8058,456413.0
2024-01-23 09:30:00,355.85,355.88,352.19,353.72,245636.0,342.9481,342.977,339.4208,340.8953,245636.0
2024-01-23 10:00:00,353.86,353.93,351.28,352.55,345708.0,341.0302,341.0977,338.5437,339.7677,345708.0
2024-01-23 11:00:00,352.56,353.39,351.65,352.17,254643.0,339.7773,340.5772,338.9003,339.4015,254643.0
2024-01-23 12:00:00,352.09,352.21,350.4,350.98,175919.0,339.3244,339.44,337.6957,338.2546,175919.0
2024-01-23 13:00:00,350.99,351.65,350.66,351.32,142376.0,338.2643,338.9003,337.9462,338.5823,142376.0
2024-01-23 14:00:00,351.29,351.3,349.06,350.83,219707.0,338.5534,338.563,336.4042,338.1101,219707.0
2024-01-23 15:00:00,350.87,351.33,350.21,350.77,400972.0,338.1486,338.5919,337.5125,338.0522,400972.0
2024-01-24 09:30:00,351.94,352.87,348.03,348.32,224971.0,339.1798,340.0761,335.4116,335.6911,224971.0
2024-01-24 10:00:00,348.24,350.44,347.55,349.24,281782.0,335.614,337.7342,334.949,336.5777,281782.0
2024-01-24 11:00:00,349.24,350.55,349.1,350.35,203603.0,336.5777,337.8402,336.4428,337.6475,203603.0
2024-01-24 12:00:00,350.36,350.37,349.39,349.62,143978.0,337.6571,337.6667,336.7223,336.9439,143978.0
2024-01-24 13:00:00,349.66,349.66,347.75,347.97,149652.0,336.9825,336.9825,335.1417,335.3538,149652.0
2024-01-24 14:00:00,348.02,348.29,347.07,347.8,204342.0,335.4019,335.6622,334.4864,335.1899,204342.0
2024-01-24 15:00:00,347.79,348.34,347.13,347.29,347516.0,335.1803,335.7103,334.5442,334.6984,347516.0
2024-01-25 09:30:00,352.59,352.88,348.26,350.63,200283.0,339.8062,340.0857,335.6332,337.9173,200283.0
2024-01-25 10:00:00,350.68,351.59,349.42,350.33,197085.0,337.9655,338.8425,336.7512,337.6282,197085.0
2024-01-25 11:00:00,350.23,350.59,349.72,350.12,128304.0,337.5318,337.8788,337.0403,337.4258,128304.0
2024-01-25 12:00:00,350.25,350.38,349.5,349.81,138672.0,337.5511,337.6764,336.8283,337.127,138672.0
2024-01-25 13:00:00,349.81,350.9,349.74,350.47,147673.0,337.127,338.1775,337.0596,337.7631,147673.0
2024-01-25 14:00:00,350.44,351.19,350.15,350.63,135402.0,337.7342,338.457,337.4547,337.9173,135402.0
2024-01-25 15:00:00,350.6,351.47,350.31,351.03,325367.0,337.8884,338.7269,337.6089,338.3028,325367.0
2024-01-26 09:30:00,351.47,354.11,351.02,353.76,147631.0,338.7269,341.2711,338.2932,340.9338,147631.0
2024-01-26 10:00:00,353.76,355.01,352.51,354.52,261897.0,340.9338,342.1385,339.7291,341.6663,261897.0
2024-01-26 11:00:00,354.57,355.58,354.38,355.5,127721.0,341.7145,342.6878,341.5313,342.6107,127721.0
2024-01-26 12:00:00,355.5,355.79,353.89,354.34,164659.0,342.6107,342.8902,341.0591,341.4928,164659.0
2024-01-26 13:00:00,354.3,355.07,354.12,354.5,162829.0,341.4542,342.1963,341.2808,341.647,162829.0
2024-01-26 14:00:00,354.49,355.29,354.42,355.08,153899.0,341.6374,342.4084,341.5699,342.206,153899.0
2024-01-26 15:00:00,355.06,357.05,354.79,355.3,467656.0,342.1867,344.1045,341.9265,342.418,467656.0
2024-01-29 09:30:00,355.15,356.37,354.25,355.75,170958.0,342.2734,343.4492,341.4061,342.8517,170958.0
2024-01-29 10:00:00,355.67,355.91,354.61,354.67,238973.0,342.7746,343.0059,341.753,341.8108,238973.0
2024-01-29 11:00:00,354.66,354.91,353.82,354.04,170220.0,341.8012,342.0421,340.9917,341.2037,170220.0
2024-01-29 12:00:00,354.03,354.89,353.49,354.49,154148.0,341.194,342.0229,340.6736,341.6374,154148.0
2024-01-29 13:00:00,354.44,354.81,353.13,353.24,100107.0,341.5892,341.9458,340.3267,340.4327,100107.0
2024-01-29 14:00:00,353.23,353.98,353.01,353.31,88398.0,340.423,341.1459,340.211,340.5001,88398.0
2024-01-29 15:00:00,353.34,356.2,353.34,355.7,291602.0,340.5291,343.2854,340.5291,342.8035,291602.0
2024-01-30 09:30:00,354.5,357.24,354.04,356.9,137648.0,341.647,344.2877,341.2037,343.96,137648.0
2024-01-30 10:00:00,356.95,357.43,356.3,357.27,149210.0,344.0082,344.4708,343.3817,344.3166,149210.0
2024-01-30 11:00:00,357.18,358.53,357.15,358.06,182126.0,344.2298,345.5309,344.2009,345.0779,182126.0
2024-01-30 12:00:00,358.14,358.48,357.67,358.25,100261.0,345.155,345.4827,344.7021,345.261,100261.0
2024-01-30 13:00:00,358.16,358.87,358.1,358.24,98880.0,345.1743,345.8586,345.1165,345.2514,98880.0
2024-01-30 14:00:00,358.25,358.92,358.08,358.92,66128.0,345.261,345.9067,345.0972,345.9067,66128.0
2024-01-30 15:00:00,358.92,358.93,356.64,357.11,215953.0,345.9067,345.9164,343.7094,344.1624,215953.0
2024-01-31 09:30:00,357.92,358.63,356.79,357.09,166753.0,344.943,345.6273,343.854,344.1431,166753.0
2024-01-31 10:00:00,357.13,358.99,356.5,358.53,147807.0,344.1816,345.9742,343.5745,345.5309,147807.0
2024-01-31 11:00:00,358.52,358.98,357.53,358.1,106302.0,345.5212,345.9646,344.5671,345.1165,106302.0
2024-01-31 12:00:00,358.04,358.53,357.72,358.49,100670.0,345.0586,345.5309,344.7503,345.4923,100670.0
2024-01-31 13:00:00,358.51,358.91,357.83,358.64,99905.0,345.5116,345.8971,344.8563,345.6369,99905.0
2024-01-31 14:00:00,358.74,358.82,354.46,355.62,257503.0,345.7333,345.8104,341.6084,342.7264,257503.0
2024-01-31 15:00:00,355.52,355.61,352.35,352.78,460092.0,342.63,342.7168,339.575,339.9894,460092.0
2024-02-01 09:30:00,352.9,354.75,352.32,353.72,121157.0,340.105,341.8879,339.546,340.8953,121157.0
2024-02-01 10:00:00,353.55,355.09,352.49,352.92,118966.0,340.7314,342.2156,339.7099,340.1243,118966.0
2024-02-01 11:00:00,353.0,356.76,353.0,356.48,150765.0,340.2014,343.8251,340.2014,343.5552,150765.0
2024-02-01 12:00:00,356.44,359.01,355.8,358.5,133541.0,343.5167,345.9935,342.8999,345.502,133541.0
2024-02-01 13:00:00,358.48,358.63,356.86,357.91,114312.0,345.4827,345.6273,343.9214,344.9334,114312.0
2024-02-01 14:00:00,357.97,359.37,357.89,359.29,84914.0,344.9912,346.3404,344.9141,346.2633,84914.0
2024-02-01 15:00:00,359.35,360.14,358.86,360.06,265215.0,346.3212,347.0825,345.8489,347.0054,265215.0
2024-02-02 09:30:00,354.18,356.1,350.02,353.04,453601.0,341.3386,343.189,337.3294,340.2399,453601.0
2024-02-02 10:00:00,353.0,353.55,351.34,353.0,297720.0,340.2014,340.7314,338.6016,340.2014,297720.0
2024-02-02 11:00:00,353.0,355.57,352.3,354.58,261007.0,340.2014,342.6782,339.5268,341.7241,261007.0
2024-02-02 12:00:00,354.6,355.36,353.5,354.59,193928.0,341.7434,342.4758,340.6833,341.7337,193928.0
2024-02-02 13:00:00,354.82,357.72,354.5,357.47,201200.0,341.9554,344.7503,341.647,344.5093,201200.0
2024-02-02 14:00:00,357.49,359.55,357.48,358.8,200850.0,344.5286,346.5139,344.519,345.7911,200850.0
2024-02-02 15:00:00,358.75,358.75,356.92,357.16,400911.0,345.7429,345.7429,343.9793,344.2106,400911.0
2024-02-05 09:30:00,353.66,355.55,352.01,354.56,176830.0,340.8375,342.6589,339.2473,341.7048,176830.0
2024-02-05 10:00:00,354.56,354.57,350.76,351.6,245988.0,341.7048,341.7145,338.0426,338.8521,245988.0
2024-02-05 11:00:00,351.62,352.56,351.48,351.98,113068.0,338.8714,339.7773,338.7365,339.2184,113068.0
2024-02-05 12:00:00,351.95,354.22,351.62,354.22,85691.0,339.1895,341.3772,338.8714,341.3772,85691.0
2024-02-05 13:00:00,354.16,354.71,353.55,354.59,93213.0,341.3193,341.8494,340.7314,341.7337,93213.0
2024-02-05 14:00:00,354.64,356.07,354.41,355.85,79876.0,341.7819,343.1601,341.5603,342.9481,79876.0
2024-02-05 15:00:00,355.84,356.01,354.56,355.11,264534.0,342.9384,343.1023,341.7048,342.2349,264534.0
2024-02-06 09:30:00,354.85,358.0,354.3,357.07,129022.0,341.9843,345.0201,341.4542,344.1238,129022.0
2024-02-06 10:00:00,357.01,357.07,354.79,356.12,200351.0,344.066,344.1238,341.9265,343.2083,200351.0
2024-02-06 11:00:00,356.03,356.68,355.04,355.05,113454.0,343.1215,343.748,342.1674,342.1771,113454.0
2024-02-06 12:00:00,355.08,356.07,354.94,355.16,119145.0,342.206,343.1601,342.071,342.2831,119145.0
2024-02-06 13:00:00,355.19,355.36,354.38,355.2,105628.0,342.312,342.4758,341.5313,342.3216,105628.0
2024-02-06 14:00:00,355.25,355.93,354.3,355.91,96881.0,342.3698,343.0252,341.4542,343.0059,96881.0
2024-02-06 15:00:00,355.9,356.4,355.44,356.31,188263.0,342.9962,343.4781,342.5529,343.3914,188263.0
2024-02-07 09:30:00,358.48,360.15,357.72,359.27,151688.0,345.4827,347.0921,344.7503,346.2441,151688.0
2024-02-07 10:00:00,359.19,362.21,359.06,361.69,184678.0,346.167,349.0775,346.0417,348.5763,184678.0
2024-02-07 11:00:00,361.62,362.41,361.03,362.14,126904.0,348.5089,349.2702,347.9402,349.01,126904.0
2024-02-07 12:00:00,362.2,363.2,362.12,362.65,148776.0,349.0678,350.0316,348.9907,349.5015,148776.0
2024-02-07 13:00:00,362.7,363.6,362.68,362.83,128975.0,349.5497,350.4171,349.5304,349.675,128975.0
2024-02-07 14:00:00,362.84,363.57,362.71,363.51,127408.0,349.6846,350.3881,349.5593,350.3303,127408.0
2024-02-07 15:00:00,363.46,363.73,362.56,362.71,324274.0,350.2821,350.5423,349.4148,349.5593,324274.0
2024-02-08 09:30:00,362.86,365.45,362.21,364.5,115600.0,349.7039,352.2,349.0775,351.2844,115600.0
2024-02-08 10:00:00,364.44,365.65,363.5,363.77,225763.0,351.2266,352.3927,350.3207,350.5809,225763.0
2024-02-08 11:00:00,363.69,363.87,361.95,362.65,137332.0,350.5038,350.6773,348.8269,349.5015,137332.0
2024-02-08 12:00:00,362.8,363.1,362.02,362.03,121907.0,349.6461,349.9352,348.8943,348.904,121907.0
2024-02-08 13:00:00,362.01,362.76,361.64,362.76,96273.0,348.8847,349.6075,348.5281,349.6075,96273.0
2024-02-08 14:00:00,362.8,363.49,362.7,363.32,102874.0,349.6461,350.3111,349.5497,350.1472,102874.0
2024-02-08 15:00:00,363.37,363.88,362.87,363.82,265751.0,350.1954,350.6869,349.7135,350.6291,265751.0
2024-02-09 09:30:00,364.13,364.43,361.23,362.51,102483.0,350.9278,351.217,348.133,349.3666,102483.0
2024-02-09 10:00:00,362.73,362.95,361.5,362.36,128278.0,349.5786,349.7906,348.3932,349.222,128278.0
2024-02-09 11:00:00,362.36,362.57,360.8,361.17,86235.0,349.222,349.4244,347.7186,348.0752,86235.0
2024-02-09 12:00:00,361.23,362.71,361.1,362.48,127777.0,348.133,349.5593,348.0077,349.3377,127777.0
2024-02-09 13:00:00,362.48,363.13,362.38,362.6,91897.0,349.3377,349.9641,349.2413,349.4533,91897.0
2024-02-09 14:00:00,362.62,363.99,362.62,363.67,87143.0,349.4726,350.7929,349.4726,350.4845,87143.0
2024-02-09 15:00:00,363.65,363.71,362.59,363.13,255306.0,350.4652,350.5231,349.4437,349.9641,255306.0
2024-02-12 09:30:00,364.22,366.73,364.05,366.43,160582.0,351.0146,353.4336,350.8507,353.1445,160582.0
2024-02-12 10:00:00,366.51,367.81,365.28,367.77,210726.0,353.2216,354.4744,352.0362,354.4359,210726.0
2024-02-12 11:00:00,367.71,368.72,367.37,367.65,168749.0,354.378,355.3514,354.0504,354.3202,168749.0
2024-02-12 12:00:00,367.66,368.22,366.89,367.3,108382.0,354.3299,354.8696,353.5878,353.9829,108382.0
2024-02-12 13:00:00,367.29,367.94,366.85,367.39,78174.0,353.9733,354.5997,353.5492,354.0696,78174.0
2024-02-12 14:00:00,367.35,367.78,365.99,366.35,94975.0,354.0311,354.4455,352.7204,353.0674,94975.0
2024-02-12 15:00:00,366.38,366.56,365.25,365.66,314827.0,353.0963,353.2697,352.0072,352.4024,314827.0
2024-02-13 09:30:00,358.47,358.85,353.93,354.05,314690.0,345.4731,345.8393,341.0977,341.2133,314690.0
2024-02-13 10:00:00,354.05,357.17,353.88,356.53,205292.0,341.2133,344.2202,341.0495,343.6034,205292.0
2024-02-13 11:00:00,356.59,359.43,356.5,358.56,147167.0,343.6612,346.3983,343.5745,345.5598,147167.0
2024-02-13 12:00:00,358.52,359.24,358.18,358.96,111718.0,345.5212,346.2151,345.1936,345.9453,111718.0
2024-02-13 13:00:00,358.95,359.17,357.81,358.11,91866.0,345.9357,346.1477,344.837,345.1261,91866.0
2024-02-13 14:00:00,358.08,358.16,355.61,355.78,133735.0,345.0972,345.1743,342.7168,342.8806,133735.0
2024-02-13 15:00:00,355.8,357.63,355.52,357.56,279526.0,342.8999,344.6635,342.63,344.5961,279526.0
2024-02-14 09:30:00,357.17,358.98,353.98,355.15,216785.0,344.2202,345.9646,341.1459,342.2734,216785.0
2024-02-14 10:00:00,355.31,358.23,355.05,356.33,166780.0,342.4276,345.2418,342.1771,343.4106,166780.0
2024-02-14 11:00:00,356.32,357.23,355.8,356.44,161587.0,343.401,344.278,342.8999,343.5167,161587.0
2024-02-14 12:00:00,356.45,357.89,355.8,357.78,133954.0,343.5263,344.9141,342.8999,344.8081,133954.0
2024-02-14 13:00:00,357.82,358.58,356.78,357.92,142124.0,344.8466,345.5791,343.8443,344.943,142124.0
2024-02-14 14:00:00,357.88,358.07,356.81,357.41,132224.0,344.9045,345.0876,343.8732,344.4515,132224.0
2024-02-14 15:00:00,357.45,358.39,357.14,357.97,377283.0,344.49,345.396,344.1913,344.9912,377283.0
2024-02-15 09:30:00,358.9,361.08,357.31,357.58,148489.0,345.8875,347.9884,344.3551,344.6153,148489.0
2024-02-15 10:00:00,357.84,359.56,356.85,358.96,175388.0,344.8659,346.5235,343.9118,345.9453,175388.0
2024-02-15 11:00:00,358.96,359.97,357.82,359.73,159867.0,345.9453,346.9187,344.8466,346.6874,159867.0
2024-02-15 12:00:00,359.69,360.12,359.33,359.58,114671.0,346.6488,347.0632,346.3019,346.5428,114671.0
2024-02-15 13:00:00,359.53,361.3,359.39,360.54,134166.0,346.4946,348.2005,346.3597,347.468,134166.0
2024-02-15 14:00:00,360.61,361.14,359.89,360.98,135761.0,347.5355,348.0463,346.8416,347.8921,135761.0
2024-02-15 15:00:00,361.03,361.64,360.75,361.08,314614.0,347.9402,348.5281,347.6704,347.9884,314614.0
2024-02-16 09:30:00,360.68,361.79,359.15,360.09,354303.0,347.6029,348.6727,346.1284,347.0343,354303.0
2024-02-16 10:00:00,360.04,362.26,359.81,361.79,214100.0,346.9861,349.1256,346.7645,348.6727,214100.0
2024-02-16 11:00:00,361.81,363.96,361.51,363.82,176452.0,348.692,350.764,348.4028,350.6291,176452.0
2024-02-16 12:00:00,363.77,363.99,362.4,362.61,196236.0,350.5809,350.7929,349.2606,349.463,196236.0
2024-02-16 13:00:00,362.59,363.2,361.31,363.02,179630.0,349.4437,350.0316,348.2101,349.8581,179630.0
2024-02-16 14:00:00,363.15,363.67,361.08,361.89,165605.0,349.9834,350.4845,347.9884,348.7691,165605.0
2024-02-16 15:00:00,361.89,363.1,361.71,362.18,454558.0,348.7691,349.9352,348.5956,349.0485,454558.0
2024-02-20 09:30:00,355.31,362.8,354.55,358.84,578326.0,342.4276,349.6461,341.6952,345.8296,578326.0
2024-02-20 10:00:00,358.81,364.21,356.5,364.05,458380.0,345.8007,351.0049,343.5745,350.8507,458380.0
2024-02-20 11:00:00,364.16,365.25,361.7,361.83,323155.0,350.9568,352.0072,348.5859,348.7112,323155.0
2024-02-20 12:00:00,361.89,361.9,359.86,361.25,227994.0,348.7691,348.7787,346.8127,348.1523,227994.0
2024-02-20 13:00:00,361.32,363.7,360.89,363.02,228668.0,348.2197,350.5134,347.8053,349.8581,228668.0
2024-02-20 14:00:00,362.97,364.29,362.41,364.29,235482.0,349.8099,351.082,349.2702,351.082,235482.0
2024-02-20 15:00:00,364.24,364.36,361.85,362.6,423844.0,351.0339,351.1495,348.7305,349.4533,423844.0
2024-02-21 09:30:00,360.59,362.78,358.95,361.19,249480.0,347.5162,349.6268,345.9357,348.0944,249480.0
2024-02-21 10:00:00,361.12,364.51,360.71,364.24,229910.0,348.027,351.2941,347.6318,351.0339,229910.0
2024-02-21 11:00:00,364.27,365.11,361.7,361.83,236952.0,351.0628,351.8723,348.5859,348.7112,236952.0
2024-02-21 12:00:00,361.83,363.37,361.24,363.29,153695.0,348.7112,350.1954,348.1426,350.1183,153695.0
2024-02-21 13:00:00,363.31,363.52,362.46,363.18,180089.0,350.1376,350.34,349.3184,350.0123,180089.0
2024-02-21 14:00:00,363.17,363.61,361.32,362.19,157232.0,350.0027,350.4267,348.2197,349.0582,157232.0
2024-02-21 15:00:00,362.15,364.54,361.26,364.06,278840.0,349.0196,351.323,348.1619,350.8604,278840.0
2024-02-22 09:30:00,367.44,370.71,367.15,370.06,254539.0,354.1178,357.2693,353.8384,356.6428,254539.0
2024-02-22 10:00:00,369.97,370.01,367.9,368.03,178767.0,356.5561,356.5947,354.5612,354.6864,178767.0
2024-02-22 11:00:00,368.02,368.85,367.79,368.47,135323.0,354.6768,355.4767,354.4551,355.1105,135323.0
2024-02-22 12:00:00,368.49,369.05,367.71,368.94,138982.0,355.1298,355.6695,354.378,355.5635,138982.0
2024-02-22 13:00:00,368.97,371.46,368.52,371.29,164065.0,355.5924,357.9921,355.1587,357.8282,164065.0
2024-02-22 14:00:00,371.26,372.96,370.73,370.99,182275.0,357.7993,359.4377,357.2886,357.5391,182275.0
2024-02-22 15:00:00,370.99,372.07,370.13,371.29,428412.0,357.5391,358.58,356.7103,357.8282,428412.0
2024-02-23 09:30:00,372.08,374.25,371.42,372.98,144672.0,358.5896,360.6809,357.9535,359.457,144672.0
2024-02-23 10:00:00,373.13,373.43,371.2,372.24,201908.0,359.6015,359.8907,357.7415,358.7438,201908.0
2024-02-23 11:00:00,372.23,372.32,370.85,371.53,176556.0,358.7342,358.8209,357.4042,358.0595,176556.0
2024-02-23 12:00:00,371.34,372.2,371.3,371.67,155467.0,357.8764,358.7053,357.8379,358.1945,155467.0
2024-02-23 13:00:00,371.65,372.07,370.9,371.1,140015.0,358.1752,358.58,357.4524,357.6451,140015.0
2024-02-23 14:00:00,371.08,371.21,370.25,370.9,104738.0,357.6259,357.7511,356.826,357.4524,104738.0
2024-02-23 15:00:00,370.9,372.62,370.85,371.85,311676.0,357.4524,359.11,357.4042,358.3679,311676.0
2024-02-26 09:30:00,373.51,374.88,372.33,373.32,148867.0,359.9678,361.2881,358.8305,359.7846,148867.0
2024-02-26 10:00:00,373.32,373.67,371.92,373.05,154171.0,359.7846,360.122,358.4354,359.5244,154171.0
2024-02-26 11:00:00,373.1,373.19,371.61,371.96,147306.0,359.5726,359.6594,358.1366,358.474,147306.0
2024-02-26 12:00:00,371.94,372.57,371.56,372.14,88547.0,358.4547,359.0618,358.0885,358.6474,88547.0
2024-02-26 13:00:00,372.06,372.6,370.72,371.63,93432.0,358.5703,359.0908,357.2789,358.1559,93432.0
2024-02-26 14:00:00,371.68,372.15,371.39,371.5,97866.0,358.2041,358.6571,357.9246,358.0306,97866.0
2024-02-26 15:00:00,371.49,372.2,371.07,371.62,189976.0,358.021,358.7053,357.6162,358.1463,189976.0
2024-02-27 09:30:00,372.66,375.61,370.61,375.39,236506.0,359.1486,361.9916,357.1729,361.7796,236506.0
2024-02-27 10:00:00,375.42,375.8,374.37,375.26,158754.0,361.8085,362.1747,360.7966,361.6543,158754.0
2024-02-27 11:00:00,375.32,375.53,373.51,373.79,137175.0,361.7121,361.9145,359.9678,360.2376,137175.0
2024-02-27 12:00:00,373.88,374.52,373.06,374.35,103953.0,360.3243,360.9411,359.5341,360.7773,103953.0
2024-02-27 13:00:00,374.34,374.38,372.77,373.47,144581.0,360.7677,360.8062,359.2546,359.9292,144581.0
2024-02-27 14:00:00,373.46,373.6,372.72,373.51,163570.0,359.9196,360.0545,359.2064,359.9678,163570.0
2024-02-27 15:00:00,373.54,375.74,373.54,375.44,274567.0,359.9967,362.1169,359.9967,361.8278,274567.0
2024-02-28 09:30:00,375.56,376.71,375.06,375.65,159106.0,361.9434,363.0517,361.4616,362.0302,159106.0
2024-02-28 10:00:00,375.59,378.36,375.43,377.91,166663.0,361.9723,364.6419,361.8181,364.2082,166663.0
2024-02-28 11:00:00,377.98,379.84,377.88,379.52,183435.0,364.2757,366.0683,364.1793,365.7599,183435.0
2024-02-28 12:00:00,379.56,379.7,377.09,377.21,142291.0,365.7984,365.9333,363.418,363.5336,142291.0
2024-02-28 13:00:00,377.16,378.23,376.91,377.69,108580.0,363.4854,364.5166,363.2445,363.9962,108580.0
2024-02-28 14:00:00,377.71,377.76,376.49,377.3,92125.0,364.0155,364.0637,362.8397,363.6203,92125.0
2024-02-28 15:00:00,377.3,377.7,376.96,377.61,210750.0,363.6203,364.0058,363.2927,363.9191,210750.0
2024-02-29 09:30:00,378.79,380.82,378.15,380.82,272764.0,365.0563,367.0127,364.4395,367.0127,272764.0
2024-02-29 10:00:00,380.79,381.13,378.94,379.19,277949.0,366.9838,367.3115,365.2009,365.4418,277949.0
2024-02-29 11:00:00,379.21,379.77,378.26,378.97,166788.0,365.4611,366.0008,364.5455,365.2298,166788.0
2024-02-29 12:00:00,378.87,380.14,378.49,379.94,116944.0,365.1334,366.3574,364.7672,366.1646,116944.0
2024-02-29 13:00:00,379.9,381.15,379.86,381.02,126804.0,366.1261,367.3308,366.0875,367.2055,126804.0
2024-02-29 14:00:00,381.09,381.3,379.96,380.51,164658.0,367.2729,367.4753,366.1839,366.714,164658.0
2024-02-29 15:00:00,380.55,381.78,380.08,380.08,479027.0,366.7525,367.9379,366.2996,366.2996,479027.0
2024-03-01 09:30:00,380.36,381.68,379.83,380.77,151130.0,366.5694,367.8415,366.0586,366.9645,151130.0
2024-03-01 10:00:00,380.77,384.25,380.4,384.23,254041.0,366.9645,370.3184,366.6079,370.2991,254041.0
2024-03-01 11:00:00,384.31,384.37,382.42,383.71,156008.0,370.3762,370.434,368.5547,369.7979,156008.0
2024-03-01 12:00:00,383.63,384.2,383.23,383.69,101670.0,369.7208,370.2702,369.3353,369.7787,101670.0
2024-03-01 13:00:00,383.62,383.96,383.06,383.35,89913.0,369.7112,370.0389,369.1715,369.451,89913.0
2024-03-01 14:00:00,383.44,384.41,383.13,384.36,208902.0,369.5377,370.4726,369.239,370.4244,208902.0
2024-03-01 15:00:00,384.32,385.1,383.73,384.48,275080.0,370.3858,371.1375,369.8172,370.54,275080.0
2024-03-04 09:30:00,383.51,383.95,382.31,383.48,184603.0,369.6052,370.0292,368.4487,369.5763,184603.0
2024-03-04 10:00:00,383.49,384.53,381.66,381.68,163160.0,369.5859,370.5882,367.8223,367.8415,163160.0
2024-03-04 11:00:00,381.73,382.15,380.66,381.2,170418.0,367.8897,368.2945,366.8585,367.3789,170418.0
2024-03-04 12:00:00,381.19,383.23,380.43,382.76,121971.0,367.3693,369.3353,366.6369,368.8824,121971.0
2024-03-04 13:00:00,382.77,382.83,381.43,381.7,100655.0,368.892,368.9498,367.6006,367.8608,100655.0
2024-03-04 14:00:00,381.74,382.7,381.47,382.14,138678.0,367.8994,368.8246,367.6392,368.2849,138678.0
2024-03-04 15:00:00,382.18,382.3,380.11,380.41,330598.0,368.3234,368.4391,366.3285,366.6176,330598.0
2024-03-05 09:30:00,380.1,380.61,378.77,378.91,165049.0,366.3188,366.8103,365.037,365.172,165049.0
2024-03-05 10:00:00,379.12,380.27,378.75,379.91,143008.0,365.3744,366.4827,365.0178,366.1357,143008.0
2024-03-05 11:00:00,379.99,380.48,379.02,379.82,123243.0,366.2128,366.685,365.278,366.049,123243.0
2024-03-05 12:00:00,379.94,380.98,379.45,379.68,108319.0,366.1646,367.1669,365.6924,365.9141,108319.0
2024-03-05 13:00:00,379.72,379.91,378.73,379.21,135325.0,365.9526,366.1357,364.9985,365.4611,135325.0
2024-03-05 14:00:00,379.24,379.58,377.92,378.19,150723.0,365.49,365.8177,364.2179,364.4781,150723.0
2024-03-05 15:00:00,378.16,378.94,377.02,378.4,386684.0,364.4492,365.2009,363.3505,364.6805,386684.0
2024-03-06 09:30:00,378.53,379.82,377.0,377.58,232044.0,366.9804,368.2311,365.4971,366.0594,232044.0
2024-03-06 10:00:00,377.64,377.79,375.89,377.29,173118.0,366.1176,366.263,364.421,365.7783,173118.0
2024-03-06 11:00:00,377.23,379.0,377.23,378.51,96044.0,365.7201,367.4361,365.7201,366.961,96044.0
2024-03-06 12:00:00,378.57,379.33,377.44,377.6,85007.0,367.0192,367.756,365.9237,366.0788,85007.0
2024-03-06 13:00:00,377.56,377.77,375.9,376.53,99944.0,366.04,366.2436,364.4307,365.0415,99944.0
2024-03-06 14:00:00,376.51,377.32,375.98,376.86,120383.0,365.0221,365.8074,364.5082,365.3614,120383.0
2024-03-06 15:00:00,376.83,378.08,376.34,377.67,306160.0,365.3323,366.5442,364.8573,366.1467,306160.0
2024-03-07 09:30:00,377.87,380.3,377.87,378.85,132425.0,366.3406,368.6964,366.3406,367.2907,132425.0
2024-03-07 10:00:00,378.87,380.16,378.5,379.44,106799.0,367.3101,368.5607,366.9513,367.8627,106799.0
2024-03-07 11:00:00,379.44,379.55,376.98,377.52,88166.0,367.8627,367.9693,365.4777,366.0013,88166.0
2024-03-07 12:00:00,377.55,378.78,377.37,378.18,135664.0,366.0303,367.2228,365.8558,366.6411,135664.0
2024-03-07 13:00:00,378.19,379.23,377.96,378.41,144757.0,366.6508,367.6591,366.4278,366.8641,144757.0
2024-03-07 14:00:00,378.44,378.91,376.95,377.05,117661.0,366.8932,367.3488,365.4486,365.5456,117661.0
2024-03-07 15:00:00,376.95,377.12,375.57,376.35,268705.0,365.4486,365.6135,364.1107,364.8669,268705.0
2024-03-08 09:30:00,375.0,376.49,374.42,376.04,112248.0,363.5581,365.0027,362.9958,364.5664,112248.0
2024-03-08 10:00:00,376.03,376.62,374.6,375.96,145291.0,364.5567,365.1287,363.1703,364.4888,145291.0
2024-03-08 11:00:00,376.06,376.29,373.81,374.82,140530.0,364.5858,364.8088,362.4044,363.3836,140530.0
2024-03-08 12:00:00,374.84,375.53,373.21,373.56,88861.0,363.403,364.072,361.8228,362.1621,88861.0
2024-03-08 13:00:00,373.54,373.98,372.1,372.63,101344.0,362.1427,362.5693,360.7466,361.2605,101344.0
2024-03-08 14:00:00,372.56,375.1,372.52,374.16,138477.0,361.1926,363.6551,361.1538,362.7438,138477.0
2024-03-08 15:00:00,374.23,374.49,372.7,373.33,250401.0,362.8116,363.0637,361.3283,361.9391,250401.0
2024-03-11 09:30:00,371.56,372.98,371.5,371.97,145621.0,360.2231,361.5998,360.1649,360.6206,145621.0
2024-03-11 10:00:00,371.86,371.9,368.87,370.52,272568.0,360.5139,360.5527,357.6152,359.2148,272568.0
2024-03-11 11:00:00,370.46,371.39,369.81,370.95,134296.0,359.1567,360.0583,358.5265,359.6317,134296.0
2024-03-11 12:00:00,370.96,371.54,370.42,370.52,183530.0,359.6414,360.2037,359.1179,359.2148,183530.0
2024-03-11 13:00:00,370.53,371.01,369.76,370.98,118210.0,359.2245,359.6899,358.478,359.6608,118210.0
2024-03-11 14:00:00,371.0,371.3,370.44,370.85,207862.0,359.6802,359.971,359.1373,359.5348,207862.0
2024-03-11 15:00:00,370.85,371.96,370.51,371.53,301656.0,359.5348,360.6109,359.2051,360.194,301656.0
2024-03-12 09:30:00,372.51,374.0,372.4,373.39,187117.0,361.1441,362.5887,361.0375,361.9973,187117.0
2024-03-12 10:00:00,373.38,375.6,373.16,375.19,286093.0,361.9876,364.1398,361.7743,363.7423,286093.0
2024-03-12 11:00:00,375.24,375.68,374.37,374.7,139059.0,363.7908,364.2174,362.9474,363.2673,139059.0
2024-03-12 12:00:00,374.65,375.25,374.11,374.48,118110.0,363.2188,363.8005,362.6953,363.054,118110.0
2024-03-12 13:00:00,374.49,375.24,373.64,374.93,101142.0,363.0637,363.7908,362.2396,363.4903,101142.0
2024-03-12 14:00:00,374.92,375.9,374.88,375.6,125121.0,363.4806,364.4307,363.4418,364.1398,125121.0
2024-03-12 15:00:00,375.7,375.75,374.04,374.48,243594.0,364.2368,364.2853,362.6274,363.054,243594.0
2024-03-13 09:30:00,376.03,378.22,375.78,378.18,104477.0,364.5567,366.6799,364.3143,366.6411,104477.0
2024-03-13 10:00:00,378.15,380.18,378.15,379.96,165639.0,366.612,368.5801,366.612,368.3668,165639.0
2024-03-13 11:00:00,379.85,381.64,379.27,381.52,178052.0,368.2602,369.9955,367.6979,369.8792,178052.0
2024-03-13 12:00:00,381.55,382.71,381.55,381.87,115455.0,369.9083,371.0329,369.9083,370.2185,115455.0
2024-03-13 13:00:00,381.85,382.51,381.49,381.92,105938.0,370.1991,370.839,369.8501,370.267,105938.0
2024-03-13 14:00:00,381.87,381.88,379.9,379.97,93674.0,370.2185,370.2282,368.3086,368.3765,93674.0
2024-03-13 15:00:00,379.99,380.2,378.45,379.0,284969.0,368.3959,368.5995,366.9029,367.4361,284969.0
2024-03-14 09:30:00,378.0,380.2,374.65,374.75,165123.0,366.4666,368.5995,363.2188,363.3158,165123.0
2024-03-14 10:00:00,374.69,377.06,374.13,374.93,223943.0,363.2576,365.5553,362.7147,363.4903,223943.0
2024-03-14 11:00:00,374.97,375.72,373.35,375.38,157913.0,363.5291,364.2562,361.9585,363.9265,157913.0
2024-03-14 12:00:00,375.39,376.04,374.66,374.67,77363.0,363.9362,364.5664,363.2285,363.2382,77363.0
2024-03-14 13:00:00,374.58,375.52,373.96,375.31,82406.0,363.151,364.0623,362.5499,363.8587,82406.0
2024-03-14 14:00:00,375.3,375.52,374.18,374.34,144093.0,363.849,364.0623,362.7632,362.9183,144093.0
2024-03-14 15:00:00,374.33,375.58,372.17,375.27,414024.0,362.9086,364.1204,360.8145,363.8199,414024.0
2024-03-15 09:30:00,374.12,378.42,374.0,376.72,789797.0,362.705,366.8738,362.5887,365.2257,789797.0
2024-03-15 10:00:00,376.47,377.02,374.88,375.5,282760.0,364.9833,365.5165,363.4418,364.0429,282760.0
2024-03-15 11:00:00,375.5,376.12,373.91,374.19,163111.0,364.0429,364.644,362.5014,362.7729,163111.0
2024-03-15 12:00:00,374.21,374.44,372.55,372.79,95604.0,362.7922,363.0152,361.1829,361.4156,95604.0
2024-03-15 13:00:00,372.71,374.09,372.66,373.78,81848.0,361.338,362.6759,361.2895,362.3754,81848.0
2024-03-15 14:00:00,373.75,374.08,372.69,372.81,115665.0,362.3463,362.6662,361.3186,361.435,115665.0
2024-03-15 15:00:00,372.8,374.02,372.54,373.36,345539.0,361.4253,362.608,361.1732,361.9682,345539.0
2024-03-18 09:30:00,376.49,377.6,372.13,373.28,157280.0,365.0027,366.0788,360.7757,361.8906,157280.0
2024-03-18 10:00:00,373.05,373.9,372.5,373.32,163357.0,361.6676,362.4917,361.1344,361.9294,163357.0
2024-03-18 11:00:00,373.32,373.94,372.87,373.16,193939.0,361.9294,362.5305,361.4931,361.7743,193939.0
2024-03-18 12:00:00,373.22,373.22,372.65,372.77,100859.0,361.8325,361.8325,361.2798,361.3962,100859.0
2024-03-18 13:00:00,372.79,373.1,371.14,372.23,189882.0,361.4156,361.7161,359.8159,360.8727,189882.0
2024-03-18 14:00:00,372.21,373.36,372.21,372.8,157412.0,360.8533,361.9682,360.8533,361.4253,157412.0
2024-03-18 15:00:00,372.73,373.1,371.65,371.89,372616.0,361.3574,361.7161,360.3104,360.543,372616.0
2024-03-19 09:30:00,374.89,376.91,373.13,375.31,182659.0,363.4515,365.4099,361.7452,363.8587,182659.0
2024-03-19 10:00:00,375.19,377.85,375.07,377.33,328493.0,363.7423,366.3212,363.626,365.817,328493.0
2024-03-19 11:00:00,377.21,377.5,376.22,376.75,98105.0,365.7007,365.9819,364.7409,365.2547,98105.0
2024-03-19 12:00:00,376.81,378.5,376.7,378.41,134429.0,365.3129,366.9513,365.2063,366.8641,134429.0
2024-03-19 13:00:00,378.45,378.6,377.42,377.78,93729.0,366.9029,367.0483,365.9043,366.2533,93729.0
2024-03-19 14:00:00,377.79,377.94,376.78,377.59,88204.0,366.263,366.4084,365.2838,366.0691,88204.0
2024-03-19 15:00:00,377.55,379.46,376.89,379.34,269068.0,366.0303,367.8821,365.3905,367.7657,269068.0
2024-03-20 09:30:00,379.42,379.42,376.23,378.71,147762.0,367.8433,367.8433,364.7506,367.1549,147762.0
2024-03-20 10:00:00,378.66,380.14,378.12,380.02,98062.0,367.1065,368.5413,366.5829,368.425,98062.0
2024-03-20 11:00:00,380.09,380.86,379.69,380.24,95889.0,368.4928,369.2393,368.105,368.6383,95889.0
2024-03-20 12:00:00,380.23,380.52,379.51,380.5,79844.0,368.6286,368.9097,367.9305,368.8903,79844.0
2024-03-20 13:00:00,380.5,380.96,380.03,380.29,84997.0,368.8903,369.3363,368.4347,368.6867,84997.0
2024-03-20 14:00:00,380.31,383.94,379.69,383.85,268730.0,368.7061,372.2254,368.105,372.1381,268730.0
2024-03-20 15:00:00,383.84,384.88,383.34,384.51,347944.0,372.1284,373.1367,371.6437,372.778,347944.0
2024-03-21 09:30:00,388.41,394.65,388.29,392.57,347850.0,376.559,382.6086,376.4426,380.5921,347850.0
2024-03-21 10:00:00,392.44,396.88,391.92,395.71,389060.0,380.466,384.7705,379.9619,383.6362,389060.0
2024-03-21 11:00:00,395.62,396.7,393.28,394.68,284077.0,383.549,384.596,381.2804,382.6377,284077.0
2024-03-21 12:00:00,394.81,395.84,394.5,394.87,108472.0,382.7637,383.7623,382.4632,382.8219,108472.0
2024-03-21 13:00:00,394.86,395.23,394.1,394.92,118553.0,382.8122,383.1709,382.0754,382.8703,118553.0
2024-03-21 14:00:00,394.91,395.41,393.73,394.29,166851.0,382.8607,383.3454,381.7167,382.2596,166851.0
2024-03-21 15:00:00,394.25,395.85,393.31,395.14,414095.0,382.2208,383.772,381.3095,383.0836,414095.0
2024-03-22 09:30:00,394.69,396.42,394.16,394.68,122537.0,382.6474,384.3246,382.1335,382.6377,122537.0
2024-03-22 10:00:00,394.84,395.03,391.48,391.57,165773.0,382.7928,382.977,379.5353,379.6226,165773.0
2024-03-22 11:00:00,391.6,392.55,391.52,391.91,130953.0,379.6516,380.5727,379.5741,379.9522,130953.0
2024-03-22 12:00:00,391.91,392.17,390.83,392.14,91961.0,379.9522,380.2043,378.9051,380.1752,91961.0
2024-03-22 13:00:00,392.2,392.71,391.91,392.49,69549.0,380.2333,380.7278,379.9522,380.5145,69549.0
2024-03-22 14:00:00,392.56,392.59,391.39,391.89,75066.0,380.5824,380.6114,379.4481,379.9328,75066.0
2024-03-22 15:00:00,391.88,392.09,390.09,390.28,326038.0,379.9231,380.1267,378.1877,378.3719,326038.0
2024-03-25 09:30:00,389.1,389.86,388.21,389.31,128722.0,377.2279,377.9647,376.3651,377.4315,128722.0
2024-03-25 10:00:00,389.27,389.41,387.01,387.68,160067.0,377.3927,377.5285,375.2017,375.8513,160067.0
2024-03-25 11:00:00,387.65,387.65,386.32,386.5,135657.0,375.8222,375.8222,374.5327,374.7073,135657.0
2024-03-25 12:00:00,386.44,387.06,385.17,385.72,137954.0,374.6491,375.2502,373.4178,373.9511,137954.0
2024-03-25 13:00:00,385.69,385.73,385.04,385.24,87364.0,373.922,373.9608,373.2918,373.4857,87364.0
2024-03-25 14:00:00,385.24,385.3,384.06,384.07,104185.0,373.4857,373.5439,372.3417,372.3514,104185.0
2024-03-25 15:00:00,384.1,384.64,382.89,383.5,337885.0,372.3805,372.904,371.2074,371.7988,337885.0
2024-03-26 09:30:00,382.41,384.26,381.5,383.08,116773.0,370.742,372.5356,369.8598,371.3916,116773.0
2024-03-26 10:00:00,383.1,383.42,382.01,383.21,174708.0,371.411,371.7212,370.3543,371.5176,174708.0
2024-03-26 11:00:00,383.23,383.32,381.75,382.03,106339.0,371.537,371.6243,370.1022,370.3736,106339.0
2024-03-26 12:00:00,382.0,382.24,381.11,381.73,138192.0,370.3446,370.5772,369.4817,370.0828,138192.0
2024-03-26 13:00:00,381.75,382.28,380.97,381.61,91521.0,370.1022,370.616,369.346,369.9665,91521.0
2024-03-26 14:00:00,381.62,382.1,381.36,381.5,99633.0,369.9762,370.4415,369.7241,369.8598,99633.0
2024-03-26 15:00:00,381.47,382.14,379.4,380.16,376865.0,369.8307,370.4803,367.8239,368.5607,376865.0
2024-03-27 09:30:00,380.85,384.65,380.74,384.29,134783.0,369.2296,372.9137,369.123,372.5647,134783.0
2024-03-27 10:00:00,384.39,384.99,383.61,384.62,148190.0,372.6616,373.2433,371.9054,372.8846,148190.0
2024-03-27 11:00:00,384.61,385.45,383.8,384.13,87773.0,372.8749,373.6893,372.0896,372.4096,87773.0
2024-03-27 12:00:00,384.17,384.38,382.99,384.18,114333.0,372.4483,372.6519,371.3044,372.458,114333.0
2024-03-27 13:00:00,384.18,384.99,383.98,384.57,84711.0,372.458,373.2433,372.2641,372.8361,84711.0
2024-03-27 14:00:00,384.6,384.78,383.77,383.78,134956.0,372.8652,373.0397,372.0606,372.0702,134956.0
2024-03-27 15:00:00,383.77,386.32,383.72,385.95,337494.0,372.0606,374.5327,372.0121,374.174,337494.0
2024-03-28 09:30:00,387.13,387.61,381.74,383.11,248598.0,375.318,375.7834,370.0925,371.4207,248598.0
2024-03-28 10:00:00,383.22,385.05,379.72,380.92,353420.0,371.5273,373.3015,368.1341,369.2975,353420.0
2024-03-28 11:00:00,380.88,383.78,380.85,382.97,207596.0,369.2587,372.0702,369.2296,371.285,207596.0
2024-03-28 12:00:00,382.96,384.33,382.85,384.27,130394.0,371.2753,372.6035,371.1686,372.5453,130394.0
2024-03-28 13:00:00,384.36,384.38,382.74,383.12,115035.0,372.6326,372.6519,371.062,371.4304,115035.0
2024-03-28 14:00:00,383.07,384.14,382.92,383.94,137369.0,371.3819,372.4193,371.2365,372.2254,137369.0
2024-03-28 15:00:00,383.96,384.25,383.18,383.5,522725.0,372.2448,372.5259,371.4886,371.7988,522725.0
2024-04-01 09:30:00,381.47,383.14,378.36,378.92,175640.0,369.8307,371.4498,366.8156,367.3585,175640.0
2024-04-01 10:00:00,378.8,378.92,375.85,375.85,301522.0,367.2422,367.3585,364.3822,364.3822,301522.0
2024-04-01 11:00:00,376.0,376.1,372.71,372.72,270605.0,364.5276,364.6246,361.338,361.3477,270605.0
2024-04-01 12:00:00,372.72,373.05,371.18,371.3,206874.0,361.3477,361.6676,359.8547,359.971,206874.0
2024-04-01 13:00:00,371.33,371.37,369.74,370.71,234702.0,360.0001,360.0389,358.4586,359.399,234702.0
2024-04-01 14:00:00,370.66,370.76,369.25,369.34,195411.0,359.3506,359.4475,357.9836,358.0708,195411.0
2024-04-01 15:00:00,369.29,369.75,367.84,368.0,826001.0,358.0224,358.4683,356.6166,356.7717,826001.0
2024-04-02 09:30:00,364.5,365.95,363.26,364.66,416816.0,353.3785,354.7843,352.1763,353.5336,416816.0
2024-04-02 10:00:00,364.66,366.77,363.86,365.97,599598.0,353.5336,355.5793,352.758,354.8037,599598.0
2024-04-02 11:00:00,366.06,366.86,365.0,365.11,211637.0,354.8909,355.6665,353.8633,353.9699,211637.0
2024-04-02 12:00:00,365.0,365.15,364.0,364.61,219635.0,353.8633,354.0087,352.8938,353.4852,219635.0
2024-04-02 13:00:00,364.68,364.88,363.58,363.62,142953.0,353.553,353.7469,352.4866,352.5254,142953.0
2024-04-02 14:00:00,363.64,363.82,363.01,363.3,209946.0,352.5448,352.7193,351.934,352.2151,209946.0
2024-04-02 15:00:00,363.26,364.3,362.96,363.0,602266.0,352.1763,353.1846,351.8855,351.9243,602266.0
2024-04-03 09:30:00,362.0,362.26,359.88,360.41,340617.0,350.9548,351.2069,348.8995,349.4133,340617.0
2024-04-03 10:00:00,360.58,362.28,359.98,361.04,437156.0,349.5781,351.2262,348.9964,350.0241,437156.0
2024-04-03 11:00:00,361.13,362.4,360.96,361.42,259848.0,350.1113,351.3426,349.9465,350.3925,259848.0
2024-04-03 12:00:00,361.51,361.7,360.76,361.04,240334.0,350.4797,350.6639,349.7526,350.0241,240334.0
2024-04-03 13:00:00,361.11,361.81,361.02,361.33,179902.0,350.0919,350.7706,350.0047,350.3052,179902.0
2024-04-03 14:00:00,361.33,361.62,360.68,360.96,175209.0,350.3052,350.5864,349.6751,349.9465,175209.0
2024-04-03 15:00:00,360.95,361.05,359.0,360.1,946480.0,349.9368,350.0338,348.0463,349.1128,946480.0
2024-04-04 09:30:00,362.61,365.0,361.13,362.09,284419.0,351.5462,353.8633,350.1113,351.042,284419.0
2024-04-04 10:00:00,362.08,363.75,360.82,362.97,504596.0,351.0324,352.6514,349.8108,351.8952,504596.0
2024-04-04 11:00:00,362.92,363.17,362.05,362.48,255274.0,351.8467,352.0891,351.0033,351.4201,255274.0
2024-04-04 12:00:00,362.5,362.9,361.19,362.03,199515.0,351.4395,351.8273,350.1695,350.9839,199515.0
2024-04-04 13:00:00,361.96,362.68,361.07,361.48,135331.0,350.916,351.614,350.0532,350.4507,135331.0
2024-04-04 14:00:00,361.43,361.43,357.69,358.09,192052.0,350.4022,350.4022,346.7763,347.1641,192052.0
2024-04-04 15:00:00,358.08,358.57,356.91,357.65,832394.0,347.1544,347.6294,346.0201,346.7375,832394.0
2024-04-05 09:30:00,357.68,358.79,356.82,357.02,159652.0,346.7666,347.8427,345.9328,346.1267,159652.0
2024-04-05 10:00:00,356.92,359.33,356.01,359.21,259703.0,346.0298,348.3663,345.1476,348.2499,259703.0
2024-04-05 11:00:00,359.09,359.1,356.76,358.04,257090.0,348.1336,348.1433,345.8747,347.1156,257090.0
2024-04-05 12:00:00,358.1,358.42,357.7,358.19,161610.0,347.1738,347.484,346.786,347.261,161610.0
2024-04-05 13:00:00,358.1,358.53,356.73,357.61,162057.0,347.1738,347.5907,345.8456,346.6987,162057.0
2024-04-05 14:00:00,357.66,358.81,357.52,358.16,164002.0,346.7472,347.8621,346.6115,347.232,164002.0
2024-04-05 15:00:00,358.13,359.07,357.38,357.43,464976.0,347.2029,348.1142,346.4758,346.5242,464976.0
2024-04-08 09:30:00,358.07,361.6,357.26,361.45,324963.0,347.1447,350.567,346.3594,350.4216,324963.0
2024-04-08 10:00:00,361.3,361.73,359.92,361.14,324144.0,350.2761,350.693,348.9383,350.121,324144.0
2024-04-08 11:00:00,361.18,361.5,360.37,360.63,305888.0,350.1598,350.47,349.3745,349.6266,305888.0
2024-04-08 12:00:00,360.53,361.71,360.37,361.37,192383.0,349.5296,350.6736,349.3745,350.344,192383.0
2024-04-08 13:00:00,361.37,362.0,360.88,361.73,178588.0,350.344,350.9548,349.869,350.693,178588.0
2024-04-08 14:00:00,361.76,362.57,360.66,361.98,197982.0,350.7221,351.5074,349.6557,350.9354,197982.0
2024-04-08 15:00:00,361.99,362.37,361.37,362.18,510902.0,350.9451,351.3135,350.344,351.1293,510902.0
2024-04-09 09:30:00,363.63,364.45,361.87,362.36,148534.0,352.5351,353.33,350.8288,351.3038,148534.0
2024-04-09 10:00:00,362.27,362.71,358.73,359.73,156825.0,351.2166,351.6431,347.7846,348.7541,156825.0
2024-04-09 11:00:00,359.7,360.37,359.55,360.05,166392.0,348.725,349.3745,348.5795,349.0643,166392.0
2024-04-09 12:00:00,360.01,361.46,360.01,360.99,175283.0,349.0255,350.4313,349.0255,349.9756,175283.0
2024-04-09 13:00:00,360.96,361.38,360.69,361.34,172617.0,349.9465,350.3537,349.6848,350.3149,172617.0
2024-04-09 14:00:00,361.3,361.34,360.6,360.65,182262.0,350.2761,350.3149,349.5975,349.646,182262.0
2024-04-09 15:00:00,360.62,361.83,359.52,361.37,621216.0,349.6169,350.79,348.5505,350.344,621216.0
2024-04-10 09:30:00,351.87,353.29,350.13,352.47,499094.0,341.1339,342.5105,339.447,341.7156,499094.0
2024-04-10 10:00:00,352.35,353.99,352.12,352.78,309723.0,341.5992,343.1892,341.3762,342.0161,309723.0
2024-04-10 11:00:00,352.81,352.83,350.85,350.97,213934.0,342.0452,342.0646,340.145,340.2613,213934.0
2024-04-10 12:00:00,350.97,351.29,350.76,350.93,178871.0,340.2613,340.5716,340.0577,340.2226,178871.0
2024-04-10 13:00:00,350.9,351.85,349.59,350.75,262625.0,340.1935,341.1145,338.9234,340.048,262625.0
2024-04-10 14:00:00,350.68,350.83,348.8,348.8,233623.0,339.9802,340.1256,338.1575,338.1575,233623.0
2024-04-10 15:00:00,348.75,351.05,348.74,350.25,942914.0,338.1091,340.3389,338.0994,339.5633,942914.0
2024-04-11 09:30:00,351.04,351.91,349.04,349.09,167280.0,340.3292,341.1727,338.3902,338.4387,167280.0
2024-04-11 10:00:00,349.08,349.16,345.79,346.02,300140.0,338.429,338.5066,335.2394,335.4624,300140.0
2024-04-11 11:00:00,346.02,349.05,345.94,349.05,468343.0,335.4624,338.3999,335.3848,338.3999,468343.0
2024-04-11 12:00:00,349.15,349.41,347.71,348.26,140436.0,338.4969,338.7489,337.1008,337.634,140436.0
2024-04-11 13:00:00,348.38,349.54,348.14,348.69,188916.0,337.7504,338.875,337.5177,338.0509,188916.0
2024-04-11 14:00:00,348.7,349.55,347.72,348.28,176786.0,338.0606,338.8847,337.1105,337.6534,176786.0
2024-04-11 15:00:00,348.32,348.78,347.08,347.33,364968.0,337.6922,338.1382,336.49,336.7324,364968.0
2024-04-12 09:30:00,346.12,346.12,343.55,344.14,204922.0,335.5593,335.5593,333.0677,333.6397,204922.0
2024-04-12 10:00:00,344.25,344.3,342.6,343.9,235285.0,333.7464,333.7948,332.1467,333.4071,235285.0
2024-04-12 11:00:00,343.96,344.75,343.76,344.21,168528.0,333.4652,334.2311,333.2713,333.7076,168528.0
2024-04-12 12:00:00,344.21,344.66,343.51,343.56,134255.0,333.7076,334.1439,333.029,333.0774,134255.0
2024-04-12 13:00:00,343.59,343.84,342.47,343.27,102199.0,333.1065,333.3489,332.0207,332.7963,102199.0
2024-04-12 14:00:00,343.16,344.0,342.66,342.67,178867.0,332.6896,333.504,332.2049,332.2146,178867.0
2024-04-12 15:00:00,342.64,342.88,341.51,342.86,622232.0,332.1855,332.4182,331.09,332.3988,622232.0
2024-04-15 09:30:00,345.92,346.08,342.3,343.39,304204.0,335.3654,335.5205,331.8559,332.9126,304204.0
2024-04-15 10:00:00,343.44,343.44,340.55,340.64,218896.0,332.9611,332.9611,330.1593,330.2465,218896.0
2024-04-15 11:00:00,340.63,341.82,340.2,341.28,287015.0,330.2368,331.3905,329.8199,330.867,287015.0
2024-04-15 12:00:00,341.3,341.74,339.76,339.99,418302.0,330.8864,331.313,329.3934,329.6164,418302.0
2024-04-15 13:00:00,339.99,340.37,337.64,338.63,161972.0,329.6164,329.9848,327.3381,328.2978,161972.0
2024-04-15 14:00:00,338.51,338.94,337.9,338.2,211836.0,328.1815,328.5984,327.5901,327.881,211836.0
2024-04-15 15:00:00,338.24,338.63,337.19,337.93,609796.0,327.9197,328.2978,326.9018,327.6192,609796.0
2024-04-16 09:30:00,336.82,338.11,334.72,336.35,226132.0,326.5431,327.7937,324.5071,326.0874,226132.0
2024-04-16 10:00:00,336.28,336.53,334.96,335.6,457304.0,326.0196,326.2619,324.7398,325.3603,457304.0
2024-04-16 11:00:00,335.67,337.27,335.37,336.26,352285.0,325.4282,326.9793,325.1373,326.0002,352285.0
2024-04-16 12:00:00,336.14,336.66,335.0,335.0,210792.0,325.8838,326.388,324.7786,324.7786,210792.0
2024-04-16 13:00:00,335.0,335.52,333.65,334.53,200475.0,324.7786,325.2827,323.4698,324.3229,200475.0
2024-04-16 14:00:00,334.49,335.95,332.96,334.52,292278.0,324.2842,325.6996,322.8008,324.3133,292278.0
2024-04-16 15:00:00,334.52,335.39,333.51,334.83,663616.0,324.3133,325.1567,323.3341,324.6138,663616.0
2024-04-17 09:30:00,336.78,337.25,334.47,335.65,175173.0,326.5043,326.96,324.2648,325.4088,175173.0
2024-04-17 10:00:00,335.65,335.65,333.12,333.81,226890.0,325.4088,325.4088,322.956,323.6249,226890.0
2024-04-17 11:00:00,333.82,334.31,332.48,333.0,181993.0,323.6346,324.1097,322.3355,322.8396,181993.0
2024-04-17 12:00:00,332.97,333.05,331.94,332.31,240896.0,322.8105,322.8881,321.812,322.1707,240896.0
2024-04-17 13:00:00,332.31,334.61,332.25,334.49,289769.0,322.1707,324.4005,322.1125,324.2842,289769.0
2024-04-17 14:00:00,334.49,335.24,333.44,334.29,231440.0,324.2842,325.0113,323.2662,324.0903,231440.0
2024-04-17 15:00:00,334.29,334.29,332.31,332.76,579923.0,324.0903,324.0903,322.1707,322.607,579923.0
2024-04-18 09:30:00,335.65,336.2,333.55,335.51,253744.0,325.4088,325.942,323.3728,325.273,253744.0
2024-04-18 10:00:00,335.6,336.0,333.84,335.63,217636.0,325.3603,325.7481,323.654,325.3894,217636.0
2024-04-18 11:00:00,335.67,336.95,335.01,335.02,215854.0,325.4282,326.6691,324.7883,324.798,215854.0
2024-04-18 12:00:00,335.06,335.57,333.27,333.47,158445.0,324.8368,325.3312,323.1014,323.2953,158445.0
2024-04-18 13:00:00,333.43,333.57,331.96,333.05,169436.0,323.2565,323.3922,321.8314,322.8881,169436.0
2024-04-18 14:00:00,332.98,332.98,331.32,331.73,285445.0,322.8202,322.8202,321.2109,321.6084,285445.0
2024-04-18 15:00:00,331.75,333.48,331.75,332.89,623836.0,321.6278,323.305,321.6278,322.733,623836.0
2024-04-19 09:30:00,334.71,335.28,333.7,335.22,302941.0,324.4975,325.0501,323.5183,324.9919,302941.0
2024-04-19 10:00:00,335.15,335.87,333.83,333.92,183305.0,324.924,325.6221,323.6443,323.7316,183305.0
2024-04-19 11:00:00,333.82,334.4,333.33,333.35,143001.0,323.6346,324.1969,323.1596,323.1789,143001.0
2024-04-19 12:00:00,333.3,334.8,332.58,334.71,112231.0,323.1305,324.5847,322.4324,324.4975,112231.0
2024-04-19 13:00:00,334.68,335.65,334.25,335.0,92203.0,324.4684,325.4088,324.0515,324.7786,92203.0
2024-04-19 14:00:00,335.12,335.12,333.05,333.6,128625.0,324.8949,324.8949,322.8881,323.4213,128625.0
2024-04-19 15:00:00,333.59,335.71,333.38,335.35,369889.0,323.4116,325.4669,323.208,325.1179,369889.0
2024-04-22 09:30:00,338.22,339.45,334.98,335.99,152148.0,327.9004,329.0928,324.7592,325.7384,152148.0
2024-04-22 10:00:00,336.09,336.9,334.39,334.51,133969.0,325.8353,326.6206,324.1872,324.3036,133969.0
2024-04-22 11:00:00,334.5,335.02,333.71,335.02,164818.0,324.2939,324.798,323.528,324.798,164818.0
2024-04-22 12:00:00,335.09,336.01,335.07,335.63,144118.0,324.8659,325.7578,324.8465,325.3894,144118.0
2024-04-22 13:00:00,335.69,337.87,335.53,337.53,110673.0,325.4476,327.561,325.2924,327.2314,110673.0
2024-04-22 14:00:00,337.55,338.1,337.13,337.33,145811.0,327.2508,327.784,326.8436,327.0375,145811.0
2024-04-22 15:00:00,337.34,337.37,335.28,336.12,327351.0,327.0472,327.0763,325.0501,325.8644,327351.0
2024-04-23 09:30:00,338.0,339.47,336.29,337.12,133295.0,327.6871,329.1122,326.0292,326.8339,133295.0
2024-04-23 10:00:00,336.93,338.29,336.49,338.01,234323.0,326.6497,327.9682,326.2231,327.6968,234323.0
2024-04-23 11:00:00,337.99,339.09,337.18,338.44,550568.0,327.6774,328.7438,326.8921,328.1136,550568.0
2024-04-23 12:00:00,338.44,339.49,338.34,338.77,150691.0,328.1136,329.1316,328.0167,328.4336,150691.0
2024-04-23 13:00:00,338.78,339.69,338.67,339.59,87394.0,328.4433,329.3255,328.3366,329.2286,87394.0
2024-04-23 14:00:00,339.54,340.19,339.34,339.65,127532.0,329.1801,329.8102,328.9862,329.2867,127532.0
2024-04-23 15:00:00,339.65,340.1,338.84,339.09,600993.0,329.2867,329.723,328.5014,328.7438,600993.0
2024-04-24 09:30:00,337.07,337.55,333.12,335.9,321585.0,326.7854,327.2508,322.956,325.6511,321585.0
2024-04-24 10:00:00,335.88,336.07,333.26,333.74,176109.0,325.6318,325.816,323.0917,323.557,176109.0
2024-04-24 11:00:00,333.75,333.85,332.37,332.72,219019.0,323.5667,323.6637,322.2289,322.5682,219019.0
2024-04-24 12:00:00,332.68,333.56,331.82,332.49,207326.0,322.5294,323.3825,321.6956,322.3452,207326.0
2024-04-24 13:00:00,332.35,333.11,331.94,333.03,225417.0,322.2095,322.9463,321.812,322.8687,225417.0
2024-04-24 14:00:00,333.0,333.09,332.14,332.54,200770.0,322.8396,322.9269,322.0059,322.3937,200770.0
2024-04-24 15:00:00,332.51,333.18,332.14,332.88,432861.0,322.3646,323.0141,322.0059,322.7233,432861.0
2024-04-25 09:30:00,329.72,329.88,326.9,327.66,296361.0,319.6597,319.8148,316.9257,317.6626,296361.0
2024-04-25 10:00:00,327.59,330.95,327.32,330.13,292171.0,317.5947,320.8522,317.3329,320.0572,292171.0
2024-04-25 11:00:00,330.14,331.48,330.13,331.36,226869.0,320.0669,321.366,320.0572,321.2497,226869.0
2024-04-25 12:00:00,331.33,332.48,331.31,332.09,158840.0,321.2206,322.3355,321.2012,321.9574,158840.0
2024-04-25 13:00:00,332.24,332.91,331.47,332.72,118375.0,322.1028,322.7524,321.3563,322.5682,118375.0
2024-04-25 14:00:00,332.71,332.8,331.51,332.05,105798.0,322.5585,322.6457,321.3951,321.9186,105798.0
2024-04-25 15:00:00,332.09,332.76,331.46,331.98,388540.0,321.9574,322.607,321.3466,321.8508,388540.0
2024-04-26 09:30:00,331.0,335.13,330.99,334.09,182305.0,320.9007,324.9046,320.891,323.8964,182305.0
2024-04-26 10:00:00,334.23,335.83,334.01,334.64,180526.0,324.0321,325.5833,323.8188,324.4296,180526.0
2024-04-26 11:00:00,334.69,334.7,333.4,334.05,116026.0,324.4781,324.4878,323.2274,323.8576,116026.0
2024-04-26 12:00:00,333.97,334.52,333.75,334.39,71469.0,323.78,324.3133,323.5667,324.1872,71469.0
2024-04-26 13:00:00,334.4,334.63,333.72,334.3,79214.0,324.1969,324.4199,323.5377,324.1,79214.0
2024-04-26 14:00:00,334.3,334.77,334.27,334.56,83640.0,324.1,324.5556,324.0709,324.352,83640.0
2024-04-26 15:00:00,334.55,335.36,334.28,335.04,274728.0,324.3423,325.1276,324.0806,324.8174,274728.0
2024-04-29 09:30:00,335.0,337.34,334.48,335.61,261229.0,324.7786,327.0472,324.2745,325.37,261229.0
2024-04-29 10:00:00,335.52,335.73,334.25,334.42,149619.0,325.2827,325.4863,324.0515,324.2163,149619.0
2024-04-29 11:00:00,334.48,335.28,334.14,334.99,72460.0,324.2745,325.0501,323.9448,324.7689,72460.0
2024-04-29 12:00:00,334.92,336.13,334.85,335.99,79125.0,324.701,325.8741,324.6332,325.7384,79125.0
2024-04-29 13:00:00,336.02,336.34,335.61,335.94,66995.0,325.7675,326.0777,325.37,325.6899,66995.0
2024-04-29 14:00:00,335.94,336.35,335.16,336.24,113745.0,325.6899,326.0874,324.9337,325.9808,113745.0
2024-04-29 15:00:00,336.25,336.8,334.72,336.8,247486.0,325.9905,326.5237,324.5071,326.5237,247486.0
2024-04-30 09:30:00,335.72,337.44,333.2,333.52,160295.0,325.4766,327.1442,323.0335,323.3438,160295.0
2024-04-30 10:00:00,333.6,335.94,333.54,335.43,155825.0,323.4213,325.6899,323.3632,325.1955,155825.0
2024-04-30 11:00:00,335.44,335.48,333.53,334.24,108232.0,325.2052,325.244,323.3535,324.0418,108232.0
2024-04-30 12:00:00,334.22,334.39,332.86,333.52,151158.0,324.0224,324.1872,322.7039,323.3438,151158.0
2024-04-30 13:00:00,333.52,334.29,332.89,334.2,119622.0,323.3438,324.0903,322.733,324.003,119622.0
2024-04-30 14:00:00,334.21,334.74,333.16,334.03,196085.0,324.0127,324.5265,322.9947,323.8382,196085.0
2024-04-30 15:00:00,334.01,334.81,333.89,334.08,368708.0,323.8188,324.5944,323.7025,323.8867,368708.0
2024-05-01 09:30:00,333.01,333.88,330.26,330.31,144483.0,322.8493,323.6928,320.1832,320.2317,144483.0
2024-05-01 10:00:00,330.4,331.32,329.43,331.25,174734.0,320.319,321.2109,319.3786,321.143,174734.0
2024-05-01 11:00:00,331.31,331.63,330.46,330.76,118351.0,321.2012,321.5114,320.3771,320.668,118351.0
2024-05-01 12:00:00,330.66,331.72,330.51,331.13,66404.0,320.571,321.5987,320.4256,321.0267,66404.0
2024-05-01 13:00:00,331.0,331.51,330.67,331.25,173289.0,320.9007,321.3951,320.5807,321.143,173289.0
2024-05-01 14:00:00,331.39,334.3,330.77,333.89,439807.0,321.2788,324.1,320.6777,323.7025,439807.0
2024-05-01 15:00:00,334.07,335.4,331.47,331.85,380719.0,323.877,325.1664,321.3563,321.7247,380719.0
2024-05-02 09:30:00,335.5,336.0,331.84,332.07,132118.0,325.2633,325.7481,321.715,321.938,132118.0
2024-05-02 10:00:00,332.24,333.33,330.97,332.93,181581.0,322.1028,323.1596,320.8716,322.7718,181581.0
2024-05-02 11:00:00,333.04,333.73,332.31,332.71,153714.0,322.8784,323.5474,322.1707,322.5585,153714.0
2024-05-02 12:00:00,332.67,332.89,331.74,332.5,67725.0,322.5197,322.733,321.6181,322.3549,67725.0
2024-05-02 13:00:00,332.56,333.82,332.27,333.69,77998.0,322.4131,323.6346,322.1319,323.5086,77998.0
2024-05-02 14:00:00,333.7,335.13,333.51,334.76,111073.0,323.5183,324.9046,323.3341,324.5459,111073.0
2024-05-02 15:00:00,334.81,335.7,334.1,335.55,512902.0,324.5944,325.4572,323.9061,325.3118,512902.0
2024-05-03 09:30:00,341.28,346.88,341.28,345.79,641023.0,330.867,336.2961,330.867,335.2394,641023.0
2024-05-03 10:00:00,346.06,346.8,341.46,341.46,495956.0,335.5011,336.2186,331.0415,331.0415,495956.0
2024-05-03 11:00:00,341.55,341.87,340.75,341.41,132017.0,331.1288,331.439,330.3532,330.993,132017.0
2024-05-03 12:00:00,341.47,341.96,340.75,340.89,69852.0,331.0512,331.5262,330.3532,330.4889,69852.0
2024-05-03 13:00:00,340.97,341.55,340.37,341.31,124259.0,330.5665,331.1288,329.9848,330.8961,124259.0
2024-05-03 14:00:00,341.3,341.9,341.12,341.45,143059.0,330.8864,331.4681,330.7119,331.0318,143059.0
2024-05-03 15:00:00,341.49,343.24,341.3,342.85,471790.0,331.0706,332.7672,330.8864,332.3891,471790.0
2024-05-06 09:30:00,346.0,346.38,341.54,342.56,213552.0,335.443,335.8114,331.1191,332.1079,213552.0
2024-05-06 10:00:00,342.57,343.81,342.57,342.72,187590.0,332.1176,333.3198,332.1176,332.2631,187590.0
2024-05-06 11:00:00,342.77,342.84,341.03,341.44,250634.0,332.3115,332.3794,330.6246,331.0221,250634.0
2024-05-06 12:00:00,341.43,341.48,340.44,341.21,139203.0,331.0124,331.0609,330.0526,330.7991,139203.0
2024-05-06 13:00:00,341.26,342.27,341.23,342.13,142588.0,330.8476,331.8268,330.8185,331.6911,142588.0
2024-05-06 14:00:00,342.13,342.64,341.9,342.25,219053.0,331.6911,332.1855,331.4681,331.8074,219053.0
2024-05-06 15:00:00,342.26,342.4,341.1,342.32,509112.0,331.8171,331.9528,330.6925,331.8753,509112.0
2024-05-07 09:30:00,343.6,345.54,343.47,345.04,132652.0,333.1162,334.997,332.9902,334.5123,132652.0
2024-05-07 10:00:00,345.02,345.51,342.6,342.6,255565.0,334.4929,334.9679,332.1467,332.1467,255565.0
2024-05-07 11:00:00,342.71,343.0,341.32,341.59,153959.0,332.2534,332.5345,330.9058,331.1675,153959.0
2024-05-07 12:00:00,341.61,342.55,341.3,341.7,169126.0,331.1869,332.0982,330.8864,331.2742,169126.0
2024-05-07 13:00:00,341.68,342.26,340.65,340.73,101293.0,331.2548,331.8171,330.2562,330.3338,101293.0
2024-05-07 14:00:00,340.81,341.23,340.38,340.75,113059.0,330.4113,330.8185,329.9945,330.3532,113059.0
2024-05-07 15:00:00,340.77,341.49,340.51,340.64,313008.0,330.3726,331.0706,330.1205,330.2465,313008.0
2024-05-08 09:30:00,338.78,340.44,337.63,339.93,193860.0,328.4433,330.0526,327.3284,329.5582,193860.0
2024-05-08 10:00:00,339.85,339.93,338.36,339.16,142275.0,329.4806,329.5582,328.0361,328.8117,142275.0
2024-05-08 11:00:00,339.16,340.28,338.99,339.86,101263.0,328.8117,329.8975,328.6469,329.4903,101263.0
2024-05-08 12:00:00,339.88,339.94,338.64,339.0,143320.0,329.5097,329.5679,328.3075,328.6566,143320.0
2024-05-08 13:00:00,338.98,339.48,338.17,339.38,159530.0,328.6372,329.1219,327.8519,329.025,159530.0
2024-05-08 14:00:00,339.38,339.69,338.42,338.54,151607.0,329.025,329.3255,328.0943,328.2106,151607.0
2024-05-08 15:00:00,338.57,339.57,338.33,338.71,400357.0,328.2397,329.2092,328.007,328.3754,400357.0
2024-05-09 09:30:00,339.25,343.92,338.88,343.81,395717.0,328.8989,333.4264,328.5402,333.3198,395717.0
2024-05-09 10:00:00,343.72,345.51,343.42,344.64,203100.0,333.2325,334.9679,332.9417,334.1245,203100.0
2024-05-09 11:00:00,344.7,345.5,344.25,344.58,133760.0,334.1826,334.9582,333.7464,334.0663,133760.0
2024-05-09 12:00:00,344.54,345.41,344.27,345.16,123543.0,334.0275,334.871,333.7658,334.6286,123543.0
2024-05-09 13:00:00,345.13,346.38,344.85,346.17,137577.0,334.5995,335.8114,334.3281,335.6078,137577.0
2024-05-09 14:00:00,346.15,346.84,345.77,346.5,137884.0,335.5884,336.2573,335.22,335.9277,137884.0
2024-05-09 15:00:00,346.5,348.01,346.42,347.4,441360.0,335.9277,337.3916,335.8502,336.8003,441360.0
2024-05-10 09:30:00,347.46,349.08,346.54,348.88,199965.0,336.8584,338.429,335.9665,338.2351,199965.0
2024-05-10 10:00:00,348.8,349.81,347.14,347.69,352664.0,338.1575,339.1367,336.5482,337.0814,352664.0
2024-05-10 11:00:00,347.75,347.75,345.39,346.36,213469.0,337.1396,337.1396,334.8516,335.792,213469.0
2024-05-10 12:00:00,346.34,347.31,345.34,345.69,129278.0,335.7726,336.713,334.8031,335.1424,129278.0
2024-05-10 13:00:00,345.66,345.92,345.06,345.19,186364.0,335.1134,335.3654,334.5317,334.6577,186364.0
2024-05-10 14:00:00,345.19,345.53,344.69,345.23,173883.0,334.6577,334.9873,334.1729,334.6965,173883.0
2024-05-10 15:00:00,345.23,346.93,345.03,346.32,374175.0,334.6965,336.3446,334.5026,335.7532,374175.0
2024-05-13 09:30:00,348.06,348.79,344.65,345.15,248684.0,337.4401,338.1478,334.1342,334.6189,248684.0
2024-05-13 10:00:00,345.15,346.69,344.36,344.88,234756.0,334.6189,336.1119,333.853,334.3572,234756.0
2024-05-13 11:00:00,344.92,345.27,344.08,344.57,177986.0,334.3959,334.7353,333.5816,334.0566,177986.0
2024-05-13 12:00:00,344.58,344.94,342.36,342.71,173707.0,334.0663,334.4153,331.914,332.2534,173707.0
2024-05-13 13:00:00,342.61,342.73,341.56,341.58,220734.0,332.1564,332.2728,331.1384,331.1578,220734.0
2024-05-13 14:00:00,341.55,341.91,340.49,340.8,352888.0,331.1288,331.4778,330.1011,330.4016,352888.0
2024-05-13 15:00:00,340.84,342.22,340.4,340.99,527917.0,330.4404,331.7783,330.0138,330.5858,527917.0
2024-05-14 09:30:00,335.05,344.26,333.0,341.02,875916.0,324.8271,333.7561,322.8396,330.6149,875916.0
2024-05-14 10:00:00,340.87,341.3,336.69,338.23,470201.0,330.4695,330.8864,326.417,327.9101,470201.0
2024-05-14 11:00:00,338.31,340.44,337.0,337.56,513426.0,327.9876,330.0526,326.7176,327.2605,513426.0
2024-05-14 12:00:00,337.51,339.13,337.18,337.71,297537.0,327.212,328.7826,326.8921,327.4059,297537.0
2024-05-14 13:00:00,337.76,339.13,336.83,338.76,287535.0,327.4544,328.7826,326.5528,328.4239,287535.0
2024-05-14 14:00:00,338.69,340.79,338.68,340.67,305160.0,328.356,330.3919,328.3463,330.2756,305160.0
2024-05-14 15:00:00,340.69,341.91,340.4,340.51,533593.0,330.295,331.4778,330.0138,330.1205,533593.0
2024-05-15 09:30:00,345.18,350.44,345.17,346.35,472306.0,334.648,339.7475,334.6383,335.7823,472306.0
2024-05-15 10:00:00,346.32,348.4,344.69,347.6,292821.0,335.7532,337.7697,334.1729,336.9942,292821.0
2024-05-15 11:00:00,347.68,348.62,347.48,348.31,182870.0,337.0717,337.983,336.8778,337.6825,182870.0
2024-05-15 12:00:00,348.37,349.97,348.06,349.7,230704.0,337.7407,339.2918,337.4401,339.0301,230704.0
2024-05-15 13:00:00,349.75,349.78,348.41,349.44,179469.0,339.0786,339.1076,337.7794,338.778,179469.0
2024-05-15 14:00:00,349.33,349.64,348.51,349.06,198123.0,338.6714,338.9719,337.8764,338.4096,198123.0
2024-05-15 15:00:00,349.07,349.49,348.26,348.7,436824.0,338.4193,338.8265,337.634,338.0606,436824.0
2024-05-16 09:30:00,348.0,348.25,343.98,344.62,165260.0,337.382,337.6243,333.4846,334.1051,165260.0
2024-05-16 10:00:00,344.54,346.95,344.12,345.9,225159.0,334.0275,336.364,333.6203,335.346,225159.0
2024-05-16 11:00:00,345.9,346.03,344.81,345.11,151224.0,335.346,335.4721,334.2893,334.5801,151224.0
2024-05-16 12:00:00,345.08,345.45,344.72,345.15,122487.0,334.551,334.9098,334.202,334.6189,122487.0
2024-05-16 13:00:00,345.15,345.4,343.48,344.05,127997.0,334.6189,334.8613,332.9999,333.5525,127997.0
2024-05-16 14:00:00,344.06,344.21,342.9,343.76,193248.0,333.5622,333.7076,332.4376,333.2713,193248.0
2024-05-16 15:00:00,343.78,344.15,342.67,342.96,388646.0,333.2907,333.6494,332.2146,332.4957,388646.0
2024-05-17 09:30:00,344.76,344.93,341.54,341.57,192944.0,334.2408,334.4056,331.1191,331.1481,192944.0
2024-05-17 10:00:00,341.63,342.74,341.36,342.4,152588.0,331.2063,332.2824,330.9446,331.9528,152588.0
2024-05-17 11:00:00,342.39,342.48,340.89,341.55,94166.0,331.9431,332.0304,330.4889,331.1288,94166.0
2024-05-17 12:00:00,341.56,341.62,340.59,341.07,82504.0,331.1384,331.1966,330.198,330.6634,82504.0
2024-05-17 13:00:00,341.16,342.35,340.87,342.23,102419.0,330.7507,331.9043,330.4695,331.788,102419.0
2024-05-17 14:00:00,342.23,342.72,341.43,342.67,160922.0,331.788,332.2631,331.0124,332.2146,160922.0
2024-05-17 15:00:00,342.67,344.37,342.4,344.34,251190.0,332.2146,333.8627,331.9528,333.8336,251190.0
2024-05-20 09:30:00,341.13,342.55,338.5,340.38,295591.0,330.7216,332.0982,328.1718,329.9945,295591.0
2024-05-20 10:00:00,340.38,340.6,339.47,339.8,231101.0,329.9945,330.2077,329.1122,329.4321,231101.0
2024-05-20 11:00:00,340.0,340.31,339.56,339.88,143995.0,329.626,329.9266,329.1995,329.5097,143995.0
2024-05-20 12:00:00,339.86,339.93,339.06,339.19,147447.0,329.4903,329.5582,328.7147,328.8408,147447.0
2024-05-20 13:00:00,339.19,339.2,338.13,338.24,114316.0,328.8408,328.8505,327.8131,327.9197,114316.0
2024-05-20 14:00:00,338.27,338.67,337.61,338.18,155739.0,327.9488,328.3366,327.309,327.8616,155739.0
2024-05-20 15:00:00,338.16,338.78,337.54,337.93,418457.0,327.8422,328.4433,327.2411,327.6192,418457.0
2024-05-21 09:30:00,339.0,339.0,332.32,334.38,325720.0,328.6566,328.6566,322.1804,324.1775,325720.0
2024-05-21 10:00:00,334.37,335.84,333.25,334.74,351466.0,324.1678,325.593,323.082,324.5265,351466.0
2024-05-21 11:00:00,334.74,334.8,333.36,333.7,148475.0,324.5265,324.5847,323.1886,323.5183,148475.0
2024-05-21 12:00:00,333.74,333.88,332.86,333.15,200970.0,323.557,323.6928,322.7039,322.9851,200970.0
2024-05-21 13:00:00,333.12,333.77,333.06,333.71,124268.0,322.956,323.5861,322.8978,323.528,124268.0
2024-05-21 14:00:00,333.73,334.03,333.24,333.95,149760.0,323.5474,323.8382,323.0723,323.7606,149760.0
2024-05-21 15:00:00,333.94,336.38,333.57,336.19,448985.0,323.7509,326.1165,323.3922,325.9323,448985.0
2024-05-22 09:30:00,334.66,335.25,333.27,333.33,229802.0,324.449,325.021,323.1014,323.1596,229802.0
2024-05-22 10:00:00,333.3,334.27,331.86,332.87,268484.0,323.1305,324.0709,321.7344,322.7136,268484.0
2024-05-22 11:00:00,332.86,333.55,332.29,332.44,175084.0,322.7039,323.3728,322.1513,322.2967,175084.0
2024-05-22 12:00:00,332.46,333.02,332.08,332.97,126558.0,322.3161,322.859,321.9477,322.8105,126558.0
2024-05-22 13:00:00,333.01,333.22,330.98,331.39,213386.0,322.8493,323.0529,320.8813,321.2788,213386.0
2024-05-22 14:00:00,331.35,331.35,329.32,329.79,192317.0,321.24,321.24,319.2719,319.7276,192317.0
2024-05-22 15:00:00,329.79,330.66,328.93,330.61,394666.0,319.7276,320.571,318.8938,320.5226,394666.0
2024-05-23 09:30:00,331.25,331.25,327.59,327.81,146682.0,321.143,321.143,317.5947,317.808,146682.0
2024-05-23 10:00:00,327.83,328.27,326.55,328.25,192746.0,317.8274,318.2539,316.5864,318.2346,192746.0
2024-05-23 11:00:00,328.2,328.45,327.58,327.93,132839.0,318.1861,318.4285,317.585,317.9243,132839.0
2024-05-23 12:00:00,327.88,329.11,327.83,327.83,122968.0,317.8758,319.0683,317.8274,317.8274,122968.0
2024-05-23 13:00:00,327.88,328.3,326.89,327.04,120285.0,317.8758,318.283,316.9161,317.0615,120285.0
2024-05-23 14:00:00,327.03,327.1,325.99,326.99,123086.0,317.0518,317.1196,316.0435,317.013,123086.0
2024-05-23 15:00:00,326.96,327.57,326.47,326.92,312303.0,316.9839,317.5753,316.5089,316.9451,312303.0
2024-05-24 09:30:00,326.39,327.54,325.22,325.86,215539.0,316.4313,317.5462,315.297,315.9175,215539.0
2024-05-24 10:00:00,325.95,326.94,325.43,326.17,162907.0,316.0047,316.9645,315.5006,316.218,162907.0
2024-05-24 11:00:00,326.25,326.77,325.87,326.38,151397.0,316.2956,316.7997,315.9272,316.4216,151397.0
2024-05-24 12:00:00,326.34,326.78,326.05,326.08,93735.0,316.3828,316.8094,316.1017,316.1308,93735.0
2024-05-24 13:00:00,326.14,326.48,325.63,325.64,110250.0,316.1889,316.5186,315.6945,315.7042,110250.0
2024-05-24 14:00:00,325.66,326.0,325.37,325.37,80535.0,315.7236,316.0532,315.4424,315.4424,80535.0
2024-05-24 15:00:00,325.35,325.44,324.42,325.1,303001.0,315.423,315.5103,314.5214,315.1807,303001.0
2024-05-28 09:30:00,325.39,329.25,324.48,329.06,236965.0,315.4618,319.204,314.5796,319.0198,236965.0
2024-05-28 10:00:00,329.14,330.99,328.32,328.95,270296.0,319.0974,320.891,318.3024,318.9132,270296.0
2024-05-28 11:00:00,328.98,329.22,328.32,328.38,156447.0,318.9423,319.175,318.3024,318.3606,156447.0
2024-05-28 12:00:00,328.39,328.86,327.73,328.25,125399.0,318.3703,318.8259,317.7304,318.2346,125399.0
2024-05-28 13:00:00,328.22,328.85,327.6,328.07,151256.0,318.2055,318.8163,317.6044,318.0601,151256.0
2024-05-28 14:00:00,328.07,328.37,326.81,328.14,167883.0,318.0601,318.3509,316.8385,318.1279,167883.0
2024-05-28 15:00:00,328.16,328.92,327.52,328.73,398993.0,318.1473,318.8841,317.5268,318.6999,398993.0
2024-05-29 09:30:00,326.53,326.79,324.32,325.04,199068.0,316.567,316.8191,314.4245,315.1225,199068.0
2024-05-29 10:00:00,325.05,325.57,323.77,324.17,267021.0,315.1322,315.6363,313.8913,314.279,267021.0
2024-05-29 11:00:00,324.13,325.33,323.82,325.07,179317.0,314.2403,315.4037,313.9397,315.1516,179317.0
2024-05-29 12:00:00,325.04,326.05,324.77,325.81,220554.0,315.1225,316.1017,314.8607,315.869,220554.0
2024-05-29 13:00:00,325.81,325.86,324.94,325.14,209652.0,315.869,315.9175,315.0256,315.2194,209652.0
2024-05-29 14:00:00,325.15,325.4,324.88,325.03,226636.0,315.2291,315.4715,314.9674,315.1128,226636.0
2024-05-29 15:00:00,325.09,326.08,324.92,325.96,332271.0,315.171,316.1308,315.0062,316.0144,332271.0
2024-05-30 09:30:00,326.26,328.28,325.7,327.25,168982.0,318.4673,320.439,317.9207,319.4336,168982.0
2024-05-30 10:00:00,327.27,327.85,326.11,327.75,149637.0,319.4532,320.0193,318.3209,319.9217,149637.0
2024-05-30 11:00:00,327.74,328.73,327.59,328.32,147671.0,319.9119,320.8783,319.7655,320.4781,147671.0
2024-05-30 12:00:00,328.35,329.42,328.06,329.37,114778.0,320.5074,321.5518,320.2243,321.503,114778.0
2024-05-30 13:00:00,329.35,330.22,329.12,329.74,139884.0,321.4835,322.3327,321.259,321.8642,139884.0
2024-05-30 14:00:00,329.75,329.77,328.62,328.95,100372.0,321.8739,321.8934,320.7709,321.093,100372.0
2024-05-30 15:00:00,328.97,329.51,328.21,329.18,368742.0,321.1125,321.6396,320.3707,321.3175,368742.0
2024-05-31 09:30:00,330.05,331.76,329.2,329.49,154113.0,322.1668,323.8359,321.3371,321.6201,154113.0
2024-05-31 10:00:00,329.5,329.94,328.01,329.13,227190.0,321.6299,322.0594,320.1755,321.2687,227190.0
2024-05-31 11:00:00,329.16,330.88,328.87,329.83,163346.0,321.298,322.9769,321.0149,321.952,163346.0
2024-05-31 12:00:00,329.76,330.11,329.14,329.8,134982.0,321.8837,322.2253,321.2785,321.9227,134982.0
2024-05-31 13:00:00,329.78,330.7,329.76,330.49,146443.0,321.9032,322.8012,321.8837,322.5962,146443.0
2024-05-31 14:00:00,330.52,331.35,330.29,330.98,141386.0,322.6255,323.4357,322.401,323.0745,141386.0
2024-05-31 15:00:00,330.97,335.17,330.77,335.0,589946.0,323.0648,327.1645,322.8696,326.9985,589946.0
2024-06-03 09:30:00,333.65,333.65,329.53,330.47,213193.0,325.6808,325.6808,321.6592,322.5767,213193.0
2024-06-03 10:00:00,330.63,332.41,329.85,330.11,182204.0,322.7329,324.4704,321.9715,322.2253,182204.0
2024-06-03 11:00:00,330.0,330.23,328.61,328.92,172843.0,322.1179,322.3425,320.7611,321.0637,172843.0
2024-06-03 12:00:00,329.03,329.19,326.88,327.4,150772.0,321.1711,321.3273,319.0725,319.58,150772.0
2024-06-03 13:00:00,327.31,328.58,326.83,328.58,137091.0,319.4922,320.7319,319.0237,320.7319,137091.0
2024-06-03 14:00:00,328.63,329.63,328.57,328.96,106627.0,320.7807,321.7568,320.7221,321.1028,106627.0
2024-06-03 15:00:00,329.0,329.22,327.56,328.12,322701.0,321.1418,321.3566,319.7362,320.2828,322701.0
2024-06-04 09:30:00,326.87,328.7,325.1,327.91,175699.0,319.0627,320.849,317.335,320.0779,175699.0
2024-06-04 10:00:00,327.99,329.66,327.87,328.31,181820.0,320.156,321.7861,320.0388,320.4683,181820.0
2024-06-04 11:00:00,328.29,329.0,326.97,327.18,94080.0,320.4488,321.1418,319.1603,319.3653,94080.0
2024-06-04 12:00:00,327.31,327.67,326.29,327.04,138183.0,319.4922,319.8436,318.4966,319.2286,138183.0
2024-06-04 13:00:00,327.08,327.99,326.8,327.86,106247.0,319.2677,320.156,318.9944,320.0291,106247.0
2024-06-04 14:00:00,327.79,329.79,327.57,328.85,127035.0,319.9607,321.913,319.746,320.9954,127035.0
2024-06-04 15:00:00,328.81,328.82,327.54,328.14,367945.0,320.9564,320.9661,319.7167,320.3024,367945.0
2024-06-05 09:30:00,328.5,329.11,326.49,326.57,92583.0,320.6538,321.2492,318.6918,318.7699,92583.0
2024-06-05 10:00:00,326.3,327.81,325.92,327.56,121960.0,318.5063,319.9803,318.1354,319.7362,121960.0
2024-06-05 11:00:00,327.56,330.41,327.52,330.22,134511.0,319.7362,322.5182,319.6972,322.3327,134511.0
2024-06-05 12:00:00,330.29,330.31,329.32,329.36,75149.0,322.401,322.4205,321.4542,321.4932,75149.0
2024-06-05 13:00:00,329.22,329.67,328.21,328.86,92131.0,321.3566,321.7958,320.3707,321.0052,92131.0
2024-06-05 14:00:00,328.93,330.21,328.84,329.87,92902.0,321.0735,322.3229,320.9857,321.9911,92902.0
2024-06-05 15:00:00,329.9,330.46,329.09,330.25,277500.0,322.0203,322.567,321.2297,322.362,277500.0
2024-06-06 09:30:00,329.8,331.59,328.06,331.5,146034.0,321.9227,323.67,320.2243,323.5821,146034.0
2024-06-06 10:00:00,331.6,331.74,328.59,329.51,195780.0,323.6797,323.8164,320.7416,321.6396,195780.0
2024-06-06 11:00:00,329.48,329.96,328.96,329.63,127956.0,321.6104,322.0789,321.1028,321.7568,127956.0
2024-06-06 12:00:00,329.66,330.34,329.06,330.19,153428.0,321.7861,322.4498,321.2004,322.3034,153428.0
2024-06-06 13:00:00,330.19,331.25,329.5,330.81,172320.0,322.3034,323.3381,321.6299,322.9086,172320.0
2024-06-06 14:00:00,330.8,331.74,330.28,331.55,309426.0,322.8988,323.8164,322.3913,323.6309,309426.0
2024-06-06 15:00:00,331.55,331.84,330.53,331.17,474419.0,323.6309,323.914,322.6353,323.26,474419.0
2024-06-07 09:30:00,325.73,326.95,323.93,325.7,255758.0,317.9499,319.1408,316.1929,317.9207,255758.0
2024-06-07 10:00:00,325.82,328.2,325.02,326.46,192818.0,318.0378,320.3609,317.2569,318.6625,192818.0
2024-06-07 11:00:00,326.52,327.37,325.76,327.31,123934.0,318.7211,319.5508,317.9792,319.4922,123934.0
2024-06-07 12:00:00,327.31,327.6,326.72,327.6,107549.0,319.4922,319.7753,318.9163,319.7753,107549.0
2024-06-07 13:00:00,327.56,328.82,327.17,328.4,101119.0,319.7362,320.9661,319.3555,320.5562,101119.0
2024-06-07 14:00:00,328.27,328.49,327.46,327.78,113545.0,320.4293,320.644,319.6386,319.951,113545.0
2024-06-07 15:00:00,327.75,327.91,326.48,326.96,188837.0,319.9217,320.0779,318.682,319.1506,188837.0
2024-06-10 09:30:00,327.0,330.85,326.5,330.83,171885.0,319.1896,322.9476,318.7015,322.9281,171885.0
2024-06-10 10:00:00,330.84,331.48,328.62,329.12,137192.0,322.9379,323.5626,320.7709,321.259,137192.0
2024-06-10 11:00:00,329.13,330.04,328.59,329.84,101587.0,321.2687,322.157,320.7416,321.9618,101587.0
2024-06-10 12:00:00,329.87,330.53,329.55,330.38,85738.0,321.9911,322.6353,321.6787,322.4889,85738.0
2024-06-10 13:00:00,330.38,331.63,330.11,331.3,94867.0,322.4889,323.709,322.2253,323.3869,94867.0
2024-06-10 14:00:00,331.18,332.38,331.12,331.93,152817.0,323.2698,324.4411,323.2112,324.0018,152817.0
2024-06-10 15:00:00,331.92,332.8,331.45,332.58,377641.0,323.9921,324.8511,323.5333,324.6363,377641.0
2024-06-11 09:30:00,333.0,333.48,330.32,331.1,254030.0,325.0463,325.5148,322.4303,323.1917,254030.0
2024-06-11 10:00:00,331.16,334.71,330.37,333.91,245281.0,323.2502,326.7154,322.4791,325.9346,245281.0
2024-06-11 11:00:00,333.86,334.24,333.1,334.19,107059.0,325.8857,326.2567,325.1439,326.2079,107059.0
2024-06-11 12:00:00,334.18,334.42,333.2,333.82,73166.0,326.1981,326.4324,325.2415,325.8467,73166.0
2024-06-11 13:00:00,333.81,334.07,333.11,333.96,84793.0,325.8369,326.0907,325.1537,325.9834,84793.0
2024-06-11 14:00:00,333.97,335.88,333.74,335.87,151151.0,325.9931,327.8575,325.7686,327.8477,151151.0
2024-06-11 15:00:00,335.88,336.31,334.58,335.74,441196.0,327.8575,328.2772,326.5886,327.7208,441196.0
2024-06-12 09:30:00,347.03,350.49,344.16,345.16,828712.0,338.7412,342.1185,335.9397,336.9158,828712.0
2024-06-12 10:00:00,345.15,348.43,344.16,347.53,503758.0,336.9061,340.1077,335.9397,339.2292,503758.0
2024-06-12 11:00:00,347.44,347.6,344.85,346.13,175139.0,339.1414,339.2976,336.6133,337.8627,175139.0
2024-06-12 12:00:00,346.13,346.3,345.07,345.22,151382.0,337.8627,338.0286,336.828,336.9744,151382.0
2024-06-12 13:00:00,345.24,345.43,343.85,344.34,152602.0,336.9939,337.1794,335.6371,336.1154,152602.0
2024-06-12 14:00:00,344.23,346.59,343.06,345.18,246155.0,336.0081,338.3117,334.866,336.9354,246155.0
2024-06-12 15:00:00,345.1,346.19,343.41,344.07,511189.0,336.8573,337.9212,335.2076,335.8519,511189.0
2024-06-13 09:30:00,345.9,347.69,343.13,343.65,320256.0,337.6382,339.3854,334.9343,335.4419,320256.0
2024-06-13 10:00:00,343.54,345.34,343.07,344.93,389825.0,335.3345,337.0915,334.8758,336.6913,389825.0
2024-06-13 11:00:00,344.8,345.3,343.85,344.79,175948.0,336.5644,337.0525,335.6371,336.5547,175948.0
2024-06-13 12:00:00,344.75,345.35,344.33,345.29,103685.0,336.5156,337.1013,336.1057,337.0427,103685.0
2024-06-13 13:00:00,345.23,347.21,345.17,346.88,145487.0,336.9842,338.9169,336.9256,338.5948,145487.0
2024-06-13 14:00:00,346.9,348.07,346.88,347.93,139920.0,338.6143,339.7563,338.5948,339.6197,139920.0
2024-06-13 15:00:00,347.88,348.69,347.61,347.67,434662.0,339.5709,340.3615,339.3073,339.3659,434662.0
2024-06-14 09:30:00,344.81,347.5,344.61,345.78,181535.0,336.5742,339.2,336.379,337.521,181535.0
2024-06-14 10:00:00,345.63,345.69,341.69,343.12,169054.0,337.3746,337.4332,333.5287,334.9246,169054.0
2024-06-14 11:00:00,343.13,344.25,342.71,344.18,127546.0,334.9343,336.0276,334.5244,335.9593,127546.0
2024-06-14 12:00:00,344.17,345.35,343.82,345.07,69399.0,335.9495,337.1013,335.6079,336.828,69399.0
2024-06-14 13:00:00,345.14,345.67,344.62,345.21,92801.0,336.8963,337.4137,336.3887,336.9647,92801.0
2024-06-14 14:00:00,345.22,345.83,344.86,345.1,135790.0,336.9744,337.5698,336.623,336.8573,135790.0
2024-06-14 15:00:00,345.15,347.06,344.99,346.8,324410.0,336.9061,338.7705,336.7499,338.5167,324410.0
2024-06-17 09:30:00,344.89,346.65,344.66,345.21,196370.0,336.6523,338.3703,336.4278,336.9647,196370.0
2024-06-17 10:00:00,344.97,347.29,344.4,346.63,124921.0,336.7304,338.995,336.174,338.3507,124921.0
2024-06-17 11:00:00,346.63,347.89,346.52,347.58,84569.0,338.3507,339.5806,338.2434,339.278,84569.0
2024-06-17 12:00:00,347.59,349.01,347.52,348.63,96701.0,339.2878,340.6739,339.2195,340.303,96701.0
2024-06-17 13:00:00,348.6,349.68,348.25,349.25,88730.0,340.2737,341.3279,339.932,340.9082,88730.0
2024-06-17 14:00:00,349.26,350.45,349.26,350.01,139969.0,340.9179,342.0795,340.9179,341.65,139969.0
2024-06-17 15:00:00,350.0,350.7,349.28,349.72,323865.0,341.6402,342.3235,340.9374,341.3669,323865.0
2024-06-18 09:30:00,352.95,356.42,352.38,353.81,331352.0,344.5198,347.9069,343.9634,345.3592,331352.0
2024-06-18 10:00:00,353.65,354.64,352.74,353.67,246720.0,345.2031,346.1694,344.3148,345.2226,246720.0
2024-06-18 11:00:00,353.49,354.62,352.62,354.33,258831.0,345.0469,346.1499,344.1977,345.8668,258831.0
2024-06-18 12:00:00,354.35,354.76,352.79,352.89,124214.0,345.8863,346.2866,344.3636,344.4612,124214.0
2024-06-18 13:00:00,352.79,353.63,352.11,353.52,148390.0,344.3636,345.1835,343.6998,345.0762,148390.0
2024-06-18 14:00:00,353.52,354.59,353.29,354.5,150441.0,345.0762,346.1206,344.8517,346.0328,150441.0
2024-06-18 15:00:00,354.48,354.77,353.56,353.84,332615.0,346.0132,346.2963,345.1152,345.3885,332615.0
2024-06-20 09:30:00,352.0,354.75,350.33,354.43,246969.0,343.5925,346.2768,341.9624,345.9644,246969.0
2024-06-20 10:00:00,354.25,354.93,351.76,352.19,178972.0,345.7887,346.4525,343.3582,343.7779,178972.0
2024-06-20 11:00:00,352.3,352.82,349.59,349.99,174043.0,343.8853,344.3929,341.24,341.6305,174043.0
2024-06-20 12:00:00,349.99,351.76,349.89,351.24,118085.0,341.6305,343.3582,341.5329,342.8506,118085.0
2024-06-20 13:00:00,351.22,353.41,351.15,353.17,211816.0,342.8311,344.9688,342.7628,344.7345,211816.0
2024-06-20 14:00:00,353.22,354.79,353.07,354.08,191360.0,344.7833,346.3158,344.6369,345.6228,191360.0
2024-06-20 15:00:00,354.09,354.24,352.79,353.54,327923.0,345.6326,345.779,344.3636,345.0957,327923.0
2024-06-21 09:30:00,354.84,354.95,352.05,353.54,1251952.0,346.3646,346.472,343.6413,345.0957,1251952.0
2024-06-21 10:00:00,353.42,356.1,353.37,355.39,212088.0,344.9786,347.5945,344.9298,346.9015,212088.0
2024-06-21 11:00:00,355.2,355.84,354.18,354.8,166457.0,346.716,347.3408,345.7204,346.3256,166457.0
2024-06-21 12:00:00,354.83,354.94,353.93,354.56,83160.0,346.3549,346.4623,345.4764,346.0913,83160.0
2024-06-21 13:00:00,354.57,354.86,354.13,354.21,96242.0,346.1011,346.3842,345.6716,345.7497,96242.0
2024-06-21 14:00:00,354.18,355.15,354.06,354.75,102352.0,345.7204,346.6672,345.6033,346.2768,102352.0
2024-06-21 15:00:00,354.69,356.25,354.17,356.03,319549.0,346.2182,347.741,345.7106,347.5262,319549.0
2024-06-24 09:30:00,356.9,357.69,354.0,356.07,222548.0,348.3754,349.1466,345.5447,347.5653,222548.0
2024-06-24 10:00:00,356.08,356.37,354.64,355.11,231765.0,347.575,347.8581,346.1694,346.6282,231765.0
2024-06-24 11:00:00,355.11,355.46,350.81,351.3,275195.0,346.6282,346.9698,342.4309,342.9092,275195.0
2024-06-24 12:00:00,351.25,352.61,351.15,352.07,125019.0,342.8604,344.1879,342.7628,343.6608,125019.0
2024-06-24 13:00:00,352.1,352.38,351.71,352.08,155813.0,343.6901,343.9634,343.3094,343.6706,155813.0
2024-06-24 14:00:00,352.04,353.15,351.91,352.7,98355.0,343.6315,344.715,343.5046,344.2758,98355.0
2024-06-24 15:00:00,352.68,352.75,350.72,350.72,322804.0,344.2562,344.3246,342.343,342.343,322804.0
2024-06-25 09:30:00,346.31,346.99,337.8,337.93,456718.0,338.0384,338.7021,329.7316,329.8585,456718.0
2024-06-25 10:00:00,338.06,339.17,337.26,338.2,466611.0,329.9854,331.0689,329.2045,330.1221,466611.0
2024-06-25 11:00:00,338.15,338.15,336.1,337.16,296412.0,330.0733,330.0733,328.0722,329.1069,296412.0
2024-06-25 12:00:00,337.07,337.18,334.53,335.74,387599.0,329.0191,329.1265,326.5397,327.7208,387599.0
2024-06-25 13:00:00,335.72,336.92,335.71,336.32,218364.0,327.7013,328.8727,327.6916,328.287,218364.0
2024-06-25 14:00:00,336.36,338.6,336.36,337.82,277266.0,328.326,330.5125,328.326,329.7512,277266.0
2024-06-25 15:00:00,337.75,338.97,337.68,338.39,394963.0,329.6828,330.8737,329.6145,330.3076,394963.0
2024-06-26 09:30:00,339.46,342.0,337.53,338.99,287532.0,331.352,333.8313,329.4681,330.8932,287532.0
2024-06-26 10:00:00,338.89,340.64,338.54,340.32,284060.0,330.7956,332.5038,330.454,332.1915,284060.0
2024-06-26 11:00:00,340.32,341.48,339.29,341.48,182803.0,332.1915,333.3237,331.1861,333.3237,182803.0
2024-06-26 12:00:00,341.46,342.34,341.35,341.96,204864.0,333.3042,334.1632,333.1969,333.7923,204864.0
2024-06-26 13:00:00,341.96,342.31,341.31,341.79,124647.0,333.7923,334.1339,333.1578,333.6263,124647.0
2024-06-26 14:00:00,341.82,342.31,341.54,342.04,166490.0,333.6556,334.1339,333.3823,333.8704,166490.0
2024-06-26 15:00:00,342.15,342.59,341.49,341.8,299488.0,333.9777,334.4072,333.3335,333.6361,299488.0
2024-06-27 09:30:00,342.83,344.76,342.36,343.24,168285.0,334.6415,336.5254,334.1827,335.0417,168285.0
2024-06-27 10:00:00,343.24,344.15,341.58,342.26,252057.0,335.0417,335.93,333.4214,334.0851,252057.0
2024-06-27 11:00:00,342.2,342.3,341.14,341.77,112328.0,334.0265,334.1242,332.9919,333.6068,112328.0
2024-06-27 12:00:00,341.64,342.19,340.66,340.98,81427.0,333.4799,334.0168,332.5233,332.8357,81427.0
2024-06-27 13:00:00,340.99,341.81,340.56,340.68,75514.0,332.8454,333.6459,332.4257,332.5429,75514.0
2024-06-27 14:00:00,340.82,340.83,338.45,339.59,105104.0,332.6795,332.6893,330.3661,331.4789,105104.0
2024-06-27 15:00:00,339.53,341.78,339.16,341.64,222890.0,331.4203,333.6166,331.0592,333.4799,222890.0
2024-06-28 09:30:00,341.35,345.28,340.71,341.55,123582.0,333.1969,337.033,332.5721,333.3921,123582.0
2024-06-28 10:00:00,341.75,344.76,341.54,343.49,152461.0,333.5873,336.5254,333.3823,335.2857,152461.0
2024-06-28 11:00:00,343.41,343.9,342.05,343.76,203295.0,335.2076,335.6859,333.8801,335.5493,203295.0
2024-06-28 12:00:00,343.78,344.31,342.79,343.9,89969.0,335.5688,336.0862,334.6025,335.6859,89969.0
2024-06-28 13:00:00,343.96,344.64,343.49,343.59,82724.0,335.7445,336.4083,335.2857,335.3833,82724.0
2024-06-28 14:00:00,343.61,343.85,342.07,342.58,127975.0,335.4029,335.6371,333.8997,334.3975,127975.0
2024-06-28 15:00:00,342.52,344.94,342.4,344.4,360796.0,334.3389,336.7011,334.2218,336.174,360796.0
2024-07-01 09:30:00,343.92,344.65,341.16,342.66,119785.0,335.7055,336.418,333.0114,334.4756,119785.0
2024-07-01 10:00:00,342.82,343.32,337.47,337.97,235374.0,334.6317,335.1198,329.4095,329.8976,235374.0
2024-07-01 11:00:00,337.97,338.03,336.25,337.06,177337.0,329.8976,329.9561,328.2187,329.0093,177337.0
2024-07-01 12:00:00,337.0,337.64,335.8,336.25,168600.0,328.9508,329.5755,327.7794,328.2187,168600.0
2024-07-01 13:00:00,336.33,337.25,336.11,336.84,116932.0,328.2968,329.1948,328.082,328.7946,116932.0
2024-07-01 14:00:00,336.83,337.95,336.29,336.32,100043.0,328.7848,329.8781,328.2577,328.287,100043.0
2024-07-01 15:00:00,336.27,336.74,335.39,336.11,303416.0,328.2382,328.697,327.3792,328.082,303416.0
2024-07-02 09:30:00,335.0,336.83,334.35,334.92,102259.0,326.9985,328.7848,326.364,326.9204,102259.0
2024-07-02 10:00:00,334.86,336.12,333.01,333.65,162207.0,326.8619,328.0918,325.0561,325.6808,162207.0
2024-07-02 11:00:00,333.58,334.76,333.58,334.14,173237.0,325.6124,326.7643,325.6124,326.1591,173237.0
2024-07-02 12:00:00,334.08,334.47,332.53,332.92,638279.0,326.1005,326.4812,324.5875,324.9682,638279.0
2024-07-02 13:00:00,332.86,333.61,332.63,333.36,129666.0,324.9096,325.6417,324.6851,325.3977,129666.0
2024-07-02 14:00:00,333.37,335.19,333.33,335.19,131945.0,325.4075,327.184,325.3684,327.184,131945.0
2024-07-02 15:00:00,335.18,335.29,334.59,334.98,281506.0,327.1742,327.2816,326.5983,326.979,281506.0
2024-07-03 09:30:00,337.0,339.64,334.86,336.3,258760.0,328.9508,331.5277,326.8619,328.2675,258760.0
2024-07-03 10:00:00,336.35,338.2,335.23,336.36,240825.0,328.3163,330.1221,327.223,328.326,240825.0
2024-07-03 11:00:00,336.5,336.53,334.55,334.84,142122.0,328.4627,328.492,326.5593,326.8423,142122.0
2024-07-03 12:00:00,334.68,335.32,333.54,333.65,256926.0,326.6862,327.3109,325.5734,325.6808,256926.0
2024-07-05 09:30:00,332.71,333.69,331.64,333.46,204491.0,324.7632,325.7198,323.7188,325.4953,204491.0
2024-07-05 10:00:00,333.23,335.56,332.6,335.02,200894.0,325.2708,327.5451,324.6558,327.018,200894.0
2024-07-05 11:00:00,335.02,335.92,334.43,334.61,142045.0,327.018,327.8965,326.4421,326.6178,142045.0
2024-07-05 12:00:00,334.73,334.75,333.44,334.58,85099.0,326.735,326.7545,325.4758,326.5886,85099.0
2024-07-05 13:00:00,334.57,334.84,333.78,334.65,75004.0,326.5788,326.8423,325.8077,326.6569,75004.0
2024-07-05 14:00:00,334.62,335.79,334.5,335.54,85806.0,326.6276,327.7697,326.5105,327.5256,85806.0
2024-07-05 15:00:00,335.44,335.53,334.42,334.58,538015.0,327.428,327.5159,326.4324,326.5886,538015.0
2024-07-08 09:30:00,335.88,338.6,335.0,337.71,191388.0,327.8575,330.5125,326.9985,329.6438,191388.0
2024-07-08 10:00:00,337.78,340.76,337.37,340.37,354328.0,329.7121,332.6209,329.3119,332.2403,354328.0
2024-07-08 11:00:00,340.47,340.72,336.92,337.19,125822.0,332.3379,332.5819,328.8727,329.1362,125822.0
2024-07-08 12:00:00,337.28,338.64,336.98,338.59,115945.0,329.2241,330.5516,328.9312,330.5028,115945.0
2024-07-08 13:00:00,338.6,339.84,338.42,339.31,90299.0,330.5125,331.7229,330.3368,331.2056,90299.0
2024-07-08 14:00:00,339.39,339.8,338.67,339.1,93396.0,331.2837,331.6839,330.5809,331.0006,93396.0
2024-07-08 15:00:00,339.06,339.73,338.76,339.63,247861.0,330.9615,331.6155,330.6687,331.5179,247861.0
2024-07-09 09:30:00,338.95,339.26,337.28,337.97,115565.0,330.8542,331.1568,329.2241,329.8976,115565.0
2024-07-09 10:00:00,338.09,338.52,336.59,337.43,137684.0,330.0147,330.4344,328.5505,329.3705,137684.0
2024-07-09 11:00:00,337.5,337.64,335.57,337.09,139997.0,329.4388,329.5755,327.5549,329.0386,139997.0
2024-07-09 12:00:00,337.05,338.92,336.85,338.32,99316.0,328.9996,330.8249,328.8043,330.2392,99316.0
2024-07-09 13:00:00,338.41,338.8,336.84,336.89,161728.0,330.3271,330.7078,328.7946,328.8434,161728.0
2024-07-09 14:00:00,336.88,337.33,336.26,336.37,110144.0,328.8336,329.2729,328.2284,328.3358,110144.0
2024-07-09 15:00:00,336.37,337.29,335.88,336.98,186868.0,328.3358,329.2338,327.8575,328.9312,186868.0
2024-07-10 09:30:00,338.64,340.77,337.64,339.77,149341.0,330.5516,332.6307,329.5755,331.6546,149341.0
2024-07-10 10:00:00,339.95,340.2,338.28,339.0,121081.0,331.8303,332.0743,330.2002,330.903,121081.0
2024-07-10 11:00:00,338.94,339.32,337.62,339.21,140718.0,330.8444,331.2153,329.5559,331.108,140718.0
2024-07-10 12:00:00,339.25,342.17,339.17,340.62,336958.0,331.147,333.9973,331.0689,332.4843,336958.0
2024-07-10 13:00:00,340.71,341.76,340.67,341.76,149232.0,332.5721,333.5971,332.5331,333.5971,149232.0
2024-07-10 14:00:00,341.84,342.35,341.25,342.34,255009.0,333.6751,334.173,333.0992,334.1632,255009.0
2024-07-10 15:00:00,342.37,344.29,341.65,344.23,406676.0,334.1925,336.0666,333.4897,336.0081,406676.0
2024-07-11 09:30:00,351.13,351.78,345.0,349.94,554189.0,342.7433,343.3777,336.7597,341.5817,554189.0
2024-07-11 10:00:00,349.85,352.83,348.96,352.81,325114.0,341.4938,344.4027,340.6251,344.3831,325114.0
2024-07-11 11:00:00,352.83,353.81,351.4,351.86,285754.0,344.4027,345.3592,343.0068,343.4558,285754.0
2024-07-11 12:00:00,351.98,352.5,351.13,352.23,178064.0,343.573,344.0805,342.7433,343.817,178064.0
2024-07-11 13:00:00,352.19,352.59,351.43,352.59,133363.0,343.7779,344.1684,343.0361,344.1684,133363.0
2024-07-11 14:00:00,352.52,353.1,352.03,352.82,149503.0,344.1001,344.6662,343.6218,344.3929,149503.0
2024-07-11 15:00:00,352.89,354.13,352.12,353.57,451420.0,344.4612,345.6716,343.7096,345.125,451420.0
2024-07-12 09:30:00,355.0,360.45,354.09,360.28,354245.0,346.5208,351.8406,345.6326,351.6747,354245.0
2024-07-12 10:00:00,360.28,361.83,358.3,360.87,349557.0,351.6747,353.1877,349.742,352.2506,349557.0
2024-07-12 11:00:00,360.97,361.81,360.51,361.49,194535.0,352.3482,353.1682,351.8992,352.8558,194535.0
2024-07-12 12:00:00,361.42,361.8,359.9,361.52,182658.0,352.7875,353.1584,351.3038,352.8851,182658.0
2024-07-12 13:00:00,361.49,363.95,361.23,363.33,216609.0,352.8558,355.257,352.602,354.6519,216609.0
2024-07-12 14:00:00,363.34,363.58,362.65,363.02,197298.0,354.6616,354.8959,353.9881,354.3493,197298.0
2024-07-12 15:00:00,362.93,363.27,359.52,359.87,693287.0,354.2614,354.5933,350.9329,351.2745,693287.0
2024-07-15 09:30:00,360.03,360.5,355.03,356.2,236944.0,351.4307,351.8895,346.5501,347.6922,236944.0
2024-07-15 10:00:00,356.01,358.13,355.7,357.67,242731.0,347.5067,349.5761,347.2041,349.127,242731.0
2024-07-15 11:00:00,357.66,361.18,357.59,360.77,230946.0,349.1173,352.5532,349.049,352.153,230946.0
2024-07-15 12:00:00,360.68,360.87,358.7,358.82,167111.0,352.0652,352.2506,350.1324,350.2496,167111.0
2024-07-15 13:00:00,358.8,358.86,357.15,357.63,109756.0,350.2301,350.2886,348.6195,349.088,109756.0
2024-07-15 14:00:00,357.62,360.35,357.52,360.1,174131.0,349.0782,351.743,348.9806,351.499,174131.0
2024-07-15 15:00:00,360.08,360.64,357.42,358.47,305610.0,351.4795,352.0261,348.883,349.9079,305610.0
2024-07-16 09:30:00,360.06,365.5,359.5,364.8,172672.0,351.46,356.77,350.9133,356.0867,172672.0
2024-07-16 10:00:00,364.72,365.79,364.3,364.79,175663.0,356.0087,357.0531,355.5987,356.077,175663.0
2024-07-16 11:00:00,364.74,366.31,364.46,365.81,171681.0,356.0282,357.5607,355.7549,357.0726,171681.0
2024-07-16 12:00:00,365.92,368.25,365.52,368.17,154207.0,357.18,359.4543,356.7896,359.3763,154207.0
2024-07-16 13:00:00,368.06,368.33,366.79,367.9,120599.0,359.2689,359.5324,358.0292,359.1127,120599.0
2024-07-16 14:00:00,367.89,368.98,367.56,368.77,169547.0,359.1029,360.1669,358.7808,359.9619,169547.0
2024-07-16 15:00:00,368.78,369.42,368.01,369.11,314458.0,359.9717,360.5964,359.2201,360.2938,314458.0
2024-07-17 09:30:00,366.64,369.33,365.42,369.04,292673.0,357.8828,360.5085,356.6919,360.2255,292673.0
2024-07-17 10:00:00,369.16,369.29,366.61,369.03,228754.0,360.3426,360.4695,357.8535,360.2157,228754.0
2024-07-17 11:00:00,368.67,372.49,368.67,372.21,271986.0,359.8643,363.5931,359.8643,363.3198,271986.0
2024-07-17 12:00:00,372.29,375.19,371.88,374.44,365657.0,363.3978,366.2286,362.9976,365.4965,365657.0
2024-07-17 13:00:00,374.42,374.54,372.45,373.5,241906.0,365.477,365.5941,363.554,364.5789,241906.0
2024-07-17 14:00:00,373.44,374.0,372.91,373.55,192761.0,364.5204,365.067,364.003,364.6278,192761.0
2024-07-17 15:00:00,373.59,373.85,371.2,371.99,380077.0,364.6668,364.9206,362.3339,363.105,380077.0
2024-07-18 09:30:00,369.9,375.74,369.28,375.64,154463.0,361.0649,366.7654,360.4597,366.6678,154463.0
2024-07-18 10:00:00,375.63,375.64,371.04,371.9,211585.0,366.6581,366.6678,362.1777,363.0172,211585.0
2024-07-18 11:00:00,371.47,373.21,370.85,370.94,153973.0,362.5974,364.2959,361.9922,362.0801,153973.0
2024-07-18 12:00:00,370.81,371.28,369.38,370.28,100073.0,361.9532,362.412,360.5574,361.4359,100073.0
2024-07-18 13:00:00,370.31,371.08,369.91,370.07,62188.0,361.4651,362.2167,361.0747,361.2309,62188.0
2024-07-18 14:00:00,370.01,370.01,366.44,366.93,155362.0,361.1723,361.1723,357.6876,358.1659,155362.0
2024-07-18 15:00:00,366.92,367.91,365.77,366.29,294406.0,358.1561,359.1225,357.0336,357.5412,294406.0
2024-07-19 09:30:00,366.43,367.6,363.79,366.11,290268.0,357.6778,358.8199,355.1009,357.3655,290268.0
2024-07-19 10:00:00,366.17,366.17,363.27,363.87,101729.0,357.424,357.424,354.5933,355.179,101729.0
2024-07-19 11:00:00,363.9,364.33,361.95,362.93,107273.0,355.2082,355.628,353.3048,354.2614,107273.0
2024-07-19 12:00:00,363.0,364.57,362.61,362.8,69415.0,354.3297,355.8622,353.9491,354.1345,69415.0
2024-07-19 13:00:00,362.84,363.35,361.94,363.32,114722.0,354.1736,354.6714,353.2951,354.6421,114722.0
2024-07-19 14:00:00,363.29,363.45,362.23,362.84,78359.0,354.6128,354.769,353.5781,354.1736,78359.0
2024-07-19 15:00:00,362.79,363.53,361.98,363.2,288692.0,354.1248,354.8471,353.3341,354.525,288692.0
2024-07-22 09:30:00,364.5,367.28,363.77,364.24,263001.0,355.7939,358.5075,355.0813,355.5401,263001.0
2024-07-22 10:00:00,364.11,364.42,361.3,364.42,159160.0,355.4132,355.7158,352.6703,355.7158,159160.0
2024-07-22 11:00:00,364.14,364.72,363.17,363.55,130546.0,355.4425,356.0087,354.4957,354.8666,130546.0
2024-07-22 12:00:00,363.66,363.78,361.08,362.75,609490.0,354.974,355.0911,352.4556,354.0857,609490.0
2024-07-22 13:00:00,362.88,362.95,361.47,362.4,95184.0,354.2126,354.2809,352.8363,353.7441,95184.0
2024-07-22 14:00:00,362.4,364.11,362.15,363.44,142695.0,353.7441,355.4132,353.5,354.7592,142695.0
2024-07-22 15:00:00,363.36,364.14,363.06,363.38,313440.0,354.6811,355.4425,354.3883,354.7007,313440.0
2024-07-23 09:30:00,365.43,365.43,362.03,363.1,162601.0,356.7017,356.7017,353.3829,354.4274,162601.0
2024-07-23 10:00:00,363.09,363.88,360.4,360.98,227035.0,354.4176,355.1887,351.7918,352.358,227035.0
2024-07-23 11:00:00,361.0,361.87,360.7,361.26,212201.0,352.3775,353.2267,352.0847,352.6313,212201.0
2024-07-23 12:00:00,361.24,361.79,360.03,360.51,157922.0,352.6118,353.1486,351.4307,351.8992,157922.0
2024-07-23 13:00:00,360.5,362.85,360.5,362.44,97546.0,351.8895,354.1833,351.8895,353.7831,97546.0
2024-07-23 14:00:00,362.45,363.36,362.23,362.27,77119.0,353.7929,354.6811,353.5781,353.6172,77119.0
2024-07-23 15:00:00,362.24,362.28,359.38,359.61,257482.0,353.5879,353.6269,350.7962,351.0207,257482.0
2024-07-24 09:30:00,358.93,361.46,356.31,356.69,128722.0,350.357,352.8265,347.7995,348.1705,128722.0
2024-07-24 10:00:00,356.83,356.97,354.19,356.4,162464.0,348.3071,348.4438,345.7302,347.8874,162464.0
2024-07-24 11:00:00,356.37,357.09,355.07,355.64,161075.0,347.8581,348.5609,346.5891,347.1455,161075.0
2024-07-24 12:00:00,355.8,356.05,353.34,354.04,173244.0,347.3017,347.5457,344.9005,345.5838,173244.0
2024-07-24 13:00:00,354.15,354.89,353.78,353.85,185320.0,345.6911,346.4134,345.33,345.3983,185320.0
2024-07-24 14:00:00,353.69,354.26,351.7,352.22,112537.0,345.2421,345.7985,343.2996,343.8072,112537.0
2024-07-24 15:00:00,352.25,352.55,350.0,350.33,353229.0,343.8365,344.1293,341.6402,341.9624,353229.0
2024-07-25 09:30:00,350.2,355.19,349.33,353.99,261653.0,341.8355,346.7063,340.9862,345.5349,261653.0
2024-07-25 10:00:00,353.82,354.87,353.08,354.04,279948.0,345.369,346.3939,344.6467,345.5838,279948.0
2024-07-25 11:00:00,353.94,356.61,353.55,356.54,217329.0,345.4861,348.0924,345.1055,348.024,217329.0
2024-07-25 12:00:00,356.6,358.35,356.21,357.24,248370.0,348.0826,349.7908,347.7019,348.7073,248370.0
2024-07-25 13:00:00,357.31,358.84,355.79,356.38,180064.0,348.7756,350.2691,347.292,347.8679,180064.0
2024-07-25 14:00:00,356.37,356.78,354.28,354.69,132994.0,347.8581,348.2583,345.818,346.2182,132994.0
2024-07-25 15:00:00,354.73,357.19,353.14,353.42,297523.0,346.2573,348.6585,344.7052,344.9786,297523.0
2024-07-26 09:30:00,355.01,361.67,355.01,360.49,139931.0,346.5306,353.0315,346.5306,351.8797,139931.0
2024-07-26 10:00:00,360.28,361.46,358.24,359.21,148717.0,351.6747,352.8265,349.6834,350.6303,148717.0
2024-07-26 11:00:00,359.17,360.8,358.86,360.8,79571.0,350.5912,352.1823,350.2886,352.1823,79571.0
2024-07-26 12:00:00,360.81,361.2,359.82,361.06,64692.0,352.192,352.5727,351.2257,352.4361,64692.0
2024-07-26 13:00:00,361.18,361.5,358.73,359.11,90016.0,352.5532,352.8656,350.1617,350.5327,90016.0
2024-07-26 14:00:00,359.06,359.52,358.54,358.96,68221.0,350.4838,350.9329,349.9763,350.3862,68221.0
2024-07-26 15:00:00,358.92,360.44,358.52,359.64,236446.0,350.3472,351.8309,349.9567,351.05,236446.0
2024-07-29 09:30:00,359.21,361.56,358.94,360.92,152787.0,350.6303,352.9241,350.3667,352.2994,152787.0
2024-07-29 10:00:00,360.86,362.37,359.18,360.2,132643.0,352.2409,353.7148,350.601,351.5966,132643.0
2024-07-29 11:00:00,360.25,361.46,359.6,361.12,72435.0,351.6454,352.8265,351.0109,352.4946,72435.0
2024-07-29 12:00:00,361.4,362.16,360.9,361.02,104253.0,352.768,353.5098,352.2799,352.397,104253.0
2024-07-29 13:00:00,361.12,362.15,360.9,360.96,54309.0,352.4946,353.5,352.2799,352.3385,54309.0
2024-07-29 14:00:00,360.92,361.61,360.68,361.44,67976.0,352.2994,352.9729,352.0652,352.807,67976.0
2024-07-29 15:00:00,361.41,362.89,361.23,361.76,310380.0,352.7777,354.2224,352.602,353.1194,310380.0
2024-07-30 09:30:00,362.82,364.06,362.03,362.38,95363.0,354.154,355.3644,353.3829,353.7245,95363.0
2024-07-30 10:00:00,362.01,362.31,359.35,361.05,126888.0,353.3634,353.6562,350.7669,352.4263,126888.0
2024-07-30 11:00:00,360.86,360.88,359.26,359.37,82778.0,352.2409,352.2604,350.6791,350.7864,82778.0
2024-07-30 12:00:00,359.62,361.29,359.59,360.65,207769.0,351.0305,352.6606,351.0012,352.0359,207769.0
2024-07-30 13:00:00,360.82,363.46,360.49,363.17,88783.0,352.2018,354.7788,351.8797,354.4957,88783.0
2024-07-30 14:00:00,363.13,363.77,361.96,362.11,109378.0,354.4566,355.0813,353.3146,353.461,109378.0
2024-07-30 15:00:00,362.15,364.69,361.86,363.69,307953.0,353.5,355.9794,353.217,355.0033,307953.0
2024-07-31 09:30:00,365.0,367.01,363.04,363.96,155362.0,356.282,358.244,354.3688,355.2668,155362.0
2024-07-31 10:00:00,363.96,366.27,363.71,365.35,262587.0,355.2668,357.5216,355.0228,356.6236,262587.0
2024-07-31 11:00:00,365.36,368.85,365.36,368.58,167046.0,356.6334,360.04,356.6334,359.7765,167046.0
2024-07-31 12:00:00,368.53,369.12,367.94,368.12,147862.0,359.7277,360.3036,359.1517,359.3274,147862.0
2024-07-31 13:00:00,367.99,368.13,366.54,367.36,112214.0,359.2006,359.3372,357.7852,358.5856,112214.0
2024-07-31 14:00:00,367.5,371.89,366.33,371.89,206274.0,358.7223,363.0074,357.5802,363.0074,206274.0
2024-07-31 15:00:00,371.96,372.49,367.96,368.24,541667.0,363.0757,363.5931,359.1713,359.4446,541667.0
2024-08-01 09:30:00,369.99,371.48,367.13,367.76,158873.0,361.1528,362.6072,358.3611,358.976,158873.0
2024-08-01 10:00:00,367.52,367.93,360.76,361.37,233177.0,358.7418,359.142,352.1432,352.7387,233177.0
2024-08-01 11:00:00,361.52,361.62,360.0,361.49,298562.0,352.8851,352.9827,351.4014,352.8558,298562.0
2024-08-01 12:00:00,361.32,362.12,358.97,359.41,226438.0,352.6899,353.4708,350.396,350.8255,226438.0
2024-08-01 13:00:00,359.44,359.54,356.88,357.56,149168.0,350.8548,350.9524,348.3559,349.0197,149168.0
2024-08-01 14:00:00,357.51,357.66,354.26,354.28,182828.0,348.9709,349.1173,345.7985,345.818,182828.0
2024-08-01 15:00:00,354.26,358.65,353.75,358.58,538285.0,345.7985,350.0836,345.3007,350.0153,538285.0
2024-08-02 09:30:00,354.93,354.93,347.83,352.68,299267.0,346.4525,346.4525,339.5221,344.2562,299267.0
2024-08-02 10:00:00,352.7,354.12,348.7,348.93,361360.0,344.2758,345.6618,340.3713,340.5958,361360.0
2024-08-02 11:00:00,348.99,350.07,346.74,349.13,261833.0,340.6544,341.7086,338.4581,340.791,261833.0
2024-08-02 12:00:00,349.13,351.7,348.46,350.87,147537.0,340.791,343.2996,340.137,342.4895,147537.0
2024-08-02 13:00:00,350.79,352.12,349.84,350.79,136130.0,342.4114,343.7096,341.4841,342.4114,136130.0
2024-08-02 14:00:00,350.79,352.88,350.17,352.76,120989.0,342.4114,344.4515,341.8062,344.3343,120989.0
2024-08-02 15:00:00,352.65,355.57,352.31,355.3,421260.0,344.227,347.0772,343.8951,346.8137,421260.0
2024-08-05 09:30:00,350.88,353.78,345.24,349.31,456539.0,342.4992,345.33,336.9939,340.9667,456539.0
2024-08-05 10:00:00,349.45,353.91,348.44,348.91,231934.0,341.1034,345.4569,340.1175,340.5763,231934.0
2024-08-05 11:00:00,348.73,352.15,348.69,351.94,184880.0,340.4006,343.7389,340.3615,343.5339,184880.0
2024-08-05 12:00:00,351.98,353.94,350.87,351.49,206376.0,343.573,345.4861,342.4895,343.0947,206376.0
2024-08-05 13:00:00,351.41,351.89,350.29,350.64,123243.0,343.0166,343.4851,341.9233,342.265,123243.0
2024-08-05 14:00:00,350.64,351.87,349.67,349.93,98592.0,342.265,343.4656,341.3181,341.5719,98592.0
2024-08-05 15:00:00,350.0,350.71,348.73,350.0,392911.0,341.6402,342.3333,340.4006,341.6402,392911.0
2024-08-06 09:30:00,348.75,351.86,347.28,351.5,161784.0,340.4201,343.4558,338.9852,343.1044,161784.0
2024-08-06 10:00:00,351.34,357.27,351.11,356.32,206719.0,342.9482,348.7366,342.7237,347.8093,206719.0
2024-08-06 11:00:00,356.11,356.4,351.37,353.87,137170.0,347.6043,347.8874,342.9775,345.4178,137170.0
2024-08-06 12:00:00,354.04,356.26,353.87,355.72,76599.0,345.5838,347.7507,345.4178,347.2236,76599.0
2024-08-06 13:00:00,355.79,358.01,355.71,357.31,77375.0,347.292,349.4589,347.2139,348.7756,77375.0
2024-08-06 14:00:00,357.4,358.66,356.31,357.15,101794.0,348.8635,350.0934,347.7995,348.6195,101794.0
2024-08-06 15:00:00,356.88,358.07,353.72,353.88,321329.0,348.3559,349.5175,345.2714,345.4276,321329.0
2024-08-07 09:30:00,355.18,355.71,352.97,355.48,181130.0,346.6965,347.2139,344.5393,346.9894,181130.0
2024-08-07 10:00:00,355.48,356.27,351.13,351.86,246703.0,346.9894,347.7605,342.7433,343.4558,246703.0
2024-08-07 11:00:00,351.73,353.52,351.22,351.49,112717.0,343.3289,345.0762,342.8311,343.0947,112717.0
2024-08-07 12:00:00,351.38,351.51,346.95,347.25,132679.0,342.9873,343.1142,338.6631,338.9559,132679.0
2024-08-07 13:00:00,347.19,347.59,344.49,346.01,241159.0,338.8974,339.2878,336.2619,337.7455,241159.0
2024-08-07 14:00:00,345.98,346.16,342.76,343.08,160888.0,337.7163,337.892,334.5732,334.8855,160888.0
2024-08-07 15:00:00,343.23,345.29,342.28,342.38,496597.0,335.0319,337.0427,334.1046,334.2022,496597.0
2024-08-08 09:30:00,342.24,345.4,341.34,344.97,230786.0,334.0656,337.1501,333.1871,336.7304,230786.0
2024-08-08 10:00:00,345.13,346.97,344.41,346.06,255076.0,336.8866,338.6826,336.1838,337.7944,255076.0
2024-08-08 11:00:00,346.05,347.65,345.71,346.81,196326.0,337.7846,339.3464,337.4527,338.5264,196326.0
2024-08-08 12:00:00,346.73,347.7,345.37,346.19,225154.0,338.4483,339.3952,337.1208,337.9212,225154.0
2024-08-08 13:00:00,346.19,347.93,345.81,347.52,124014.0,337.9212,339.6197,337.5503,339.2195,124014.0
2024-08-08 14:00:00,347.48,348.5,347.15,347.65,159430.0,339.1804,340.1761,338.8583,339.3464,159430.0
2024-08-08 15:00:00,347.56,348.74,347.17,348.57,468502.0,339.2585,340.4103,338.8778,340.2444,468502.0
2024-08-09 09:30:00,347.89,348.3,345.39,346.7,91848.0,339.5806,339.9809,337.1404,338.4191,91848.0
2024-08-09 10:00:00,346.7,350.55,346.51,350.11,184835.0,338.4191,342.1771,338.2336,341.7476,184835.0
2024-08-09 11:00:00,350.14,351.53,349.65,350.11,150896.0,341.7769,343.1337,341.2986,341.7476,150896.0
2024-08-09 12:00:00,350.21,350.43,349.61,350.09,103301.0,341.8452,342.06,341.2596,341.7281,103301.0
2024-08-09 13:00:00,350.12,350.81,348.93,348.93,116114.0,341.7574,342.4309,340.5958,340.5958,116114.0
2024-08-09 14:00:00,348.95,350.33,348.5,349.63,211967.0,340.6153,341.9624,340.1761,341.2791,211967.0
2024-08-09 15:00:00,349.63,350.26,348.59,348.63,255838.0,341.2791,341.894,340.2639,340.303,255838.0
2024-08-12 09:30:00,350.77,351.5,342.13,343.31,345353.0,342.3919,343.1044,333.9582,335.11,345353.0
2024-08-12 10:00:00,343.45,347.99,343.28,347.63,476081.0,335.2467,339.6783,335.0808,339.3269,476081.0
2024-08-12 11:00:00,347.56,347.7,344.0,346.99,221811.0,339.2585,339.3952,335.7836,338.7021,221811.0
2024-08-12 12:00:00,346.93,347.64,346.0,346.24,179393.0,338.6436,339.3366,337.7358,337.9701,179393.0
2024-08-12 13:00:00,346.03,346.87,345.23,346.06,148263.0,337.7651,338.585,336.9842,337.7944,148263.0
2024-08-12 14:00:00,345.95,346.49,345.34,345.55,159503.0,337.687,338.2141,337.0915,337.2965,159503.0
2024-08-12 15:00:00,345.48,346.14,344.2,346.0,524135.0,337.2282,337.8724,335.9788,337.7358,524135.0
2024-08-13 09:30:00,341.87,348.66,339.37,346.09,1204547.0,333.7044,340.3323,331.2641,337.8236,1204547.0
2024-08-13 10:00:00,345.81,349.43,342.53,346.0,569491.0,337.5503,341.0839,334.3487,337.7358,569491.0
2024-08-13 11:00:00,345.94,350.12,344.71,349.56,489181.0,337.6772,341.7574,336.4766,341.2108,489181.0
2024-08-13 12:00:00,349.67,353.39,349.03,351.2,316860.0,341.3181,344.9493,340.6934,342.8116,316860.0
2024-08-13 13:00:00,351.2,351.8,349.62,350.26,242237.0,342.8116,343.3973,341.2693,341.894,242237.0
2024-08-13 14:00:00,350.26,352.67,350.15,352.35,296437.0,341.894,344.2465,341.7867,343.9341,296437.0
2024-08-13 15:00:00,352.28,352.3,349.22,350.07,515423.0,343.8658,343.8853,340.8789,341.7086,515423.0
2024-08-14 09:30:00,349.55,357.76,349.4,354.14,401082.0,341.201,349.2149,341.0546,345.6814,401082.0
2024-08-14 10:00:00,354.21,357.59,354.09,355.66,350631.0,345.7497,349.049,345.6326,347.1651,350631.0
2024-08-14 11:00:00,355.63,358.49,355.45,357.91,356845.0,347.1358,349.9275,346.9601,349.3613,356845.0
2024-08-14 12:00:00,357.91,359.49,356.73,357.55,323261.0,349.3613,350.9036,348.2095,349.0099,323261.0
2024-08-14 13:00:00,357.36,359.69,356.98,359.21,253397.0,348.8245,351.0988,348.4535,350.6303,253397.0
2024-08-14 14:00:00,359.21,359.55,357.94,359.41,211261.0,350.6303,350.9621,349.3906,350.8255,211261.0
2024-08-14 15:00:00,359.4,359.4,355.5,355.61,613196.0,350.8157,350.8157,347.0089,347.1163,613196.0
2024-08-15 09:30:00,362.46,365.41,359.83,360.06,417847.0,353.8026,356.6822,351.2355,351.46,417847.0
2024-08-15 10:00:00,360.06,360.84,358.8,360.0,264154.0,351.46,352.2213,350.2301,351.4014,264154.0
2024-08-15 11:00:00,360.0,360.97,358.4,358.51,126538.0,351.4014,352.3482,349.8396,349.947,126538.0
2024-08-15 12:00:00,358.42,359.82,358.14,359.31,132105.0,349.8591,351.2257,349.5858,350.7279,132105.0
2024-08-15 13:00:00,359.31,360.39,358.43,359.47,132827.0,350.7279,351.7821,349.8689,350.8841,132827.0
2024-08-15 14:00:00,359.47,359.86,358.84,359.67,113189.0,350.8841,351.2647,350.2691,351.0793,113189.0
2024-08-15 15:00:00,359.78,361.06,359.29,360.25,503241.0,351.1867,352.4361,350.7084,351.6454,503241.0
2024-08-16 09:30:00,359.97,363.25,359.97,362.09,357376.0,351.3721,354.5738,351.3721,353.4415,357376.0
2024-08-16 10:00:00,362.09,363.57,360.11,360.67,165403.0,353.4415,354.8861,351.5088,352.0554,165403.0
2024-08-16 11:00:00,360.7,362.26,360.58,362.13,103737.0,352.0847,353.6074,351.9675,353.4805,103737.0
2024-08-16 12:00:00,362.01,363.2,361.82,362.93,84060.0,353.3634,354.525,353.1779,354.2614,84060.0
2024-08-16 13:00:00,363.11,363.57,362.64,362.93,61857.0,354.4371,354.8861,353.9783,354.2614,61857.0
2024-08-16 14:00:00,362.87,363.47,362.64,363.24,89363.0,354.2028,354.7885,353.9783,354.564,89363.0
2024-08-16 15:00:00,363.36,363.7,361.8,362.07,517071.0,354.6811,355.013,353.1584,353.422,517071.0
2024-08-19 09:30:00,362.5,364.47,362.1,362.89,191941.0,353.8417,355.7646,353.4512,354.2224,191941.0
2024-08-19 10:00:00,362.89,363.68,362.66,362.99,307029.0,354.2224,354.9935,353.9979,354.32,307029.0
2024-08-19 11:00:00,363.0,364.36,362.81,363.09,191930.0,354.3297,355.6573,354.1443,354.4176,191930.0
2024-08-19 12:00:00,363.05,364.49,362.81,364.35,137225.0,354.3785,355.7842,354.1443,355.6475,137225.0
2024-08-19 13:00:00,364.42,364.51,364.05,364.39,178754.0,355.7158,355.8037,355.3547,355.6865,178754.0
2024-08-19 14:00:00,364.33,364.69,363.82,364.23,178057.0,355.628,355.9794,355.1302,355.5304,178057.0
2024-08-19 15:00:00,364.19,364.22,362.56,363.06,600119.0,355.4913,355.5206,353.9002,354.3883,600119.0
2024-08-20 09:30:00,360.65,365.3,360.5,364.38,203681.0,352.0359,356.5748,351.8895,355.6768,203681.0
2024-08-20 10:00:00,364.21,364.89,363.31,363.46,294286.0,355.5108,356.1746,354.6323,354.7788,294286.0
2024-08-20 11:00:00,363.46,366.09,362.46,365.94,242717.0,354.7788,357.3459,353.8026,357.1995,242717.0
2024-08-20 12:00:00,365.89,366.46,365.05,365.47,230003.0,357.1507,357.7071,356.3308,356.7407,230003.0
2024-08-20 13:00:00,365.49,365.89,364.92,365.89,150210.0,356.7603,357.1507,356.2039,357.1507,150210.0
2024-08-20 14:00:00,365.89,366.79,365.65,366.71,228409.0,357.1507,358.0292,356.9164,357.9511,228409.0
2024-08-20 15:00:00,366.7,367.64,366.39,367.27,470863.0,357.9414,358.8589,357.6388,358.4978,470863.0
2024-08-21 09:30:00,369.45,372.87,369.45,371.64,240543.0,360.6257,363.964,360.6257,362.7634,240543.0
2024-08-21 10:00:00,371.5,372.16,368.52,370.19,250675.0,362.6267,363.271,359.7179,361.348,250675.0
2024-08-21 11:00:00,370.04,371.17,369.29,369.7,172769.0,361.2016,362.3046,360.4695,360.8697,172769.0
2024-08-21 12:00:00,369.69,370.67,369.35,370.2,145611.0,360.8599,361.8165,360.5281,361.3578,145611.0
2024-08-21 13:00:00,370.28,371.53,369.8,370.68,237140.0,361.4359,362.656,360.9673,361.8263,237140.0
2024-08-21 14:00:00,370.77,371.22,370.31,370.76,156169.0,361.9142,362.3534,361.4651,361.9044,156169.0
2024-08-21 15:00:00,370.75,370.88,369.5,370.54,390542.0,361.8946,362.0215,360.6745,361.6896,390542.0
2024-08-22 09:30:00,371.5,372.46,366.82,367.9,181795.0,362.6267,363.5638,358.0585,359.1127,181795.0
2024-08-22 10:00:00,367.98,369.22,366.86,368.88,153194.0,359.1908,360.4012,358.0975,360.0693,153194.0
2024-08-22 11:00:00,368.88,369.53,367.88,368.36,140240.0,360.0693,360.7038,359.0932,359.5617,140240.0
2024-08-22 12:00:00,368.4,369.33,367.5,367.51,185973.0,359.6008,360.5085,358.7223,358.732,185973.0
2024-08-22 13:00:00,367.5,367.66,365.01,365.09,142300.0,358.7223,358.8784,356.2917,356.3698,142300.0
2024-08-22 14:00:00,365.18,366.94,365.16,366.14,126245.0,356.4577,358.1756,356.4381,357.3947,126245.0
2024-08-22 15:00:00,366.32,367.3,364.61,365.72,442020.0,357.5704,358.527,355.9013,356.9848,442020.0
2024-08-23 09:30:00,366.66,368.34,365.19,365.95,100284.0,357.9023,359.5422,356.4674,357.2093,100284.0
2024-08-23 10:00:00,366.11,372.22,366.11,371.89,322242.0,357.3655,363.3295,357.3655,363.0074,322242.0
2024-08-23 11:00:00,371.69,374.25,370.95,373.0,224961.0,362.8122,365.311,362.0899,364.0909,224961.0
2024-08-23 12:00:00,373.09,373.26,371.06,372.12,175433.0,364.1787,364.3447,362.1972,363.2319,175433.0
2024-08-23 13:00:00,372.29,373.64,372.15,373.55,137785.0,363.3978,364.7156,363.2612,364.6278,137785.0
2024-08-23 14:00:00,373.44,374.35,373.13,373.97,113042.0,364.5204,365.4086,364.2178,365.0377,113042.0
2024-08-23 15:00:00,373.91,376.32,373.48,375.66,513774.0,364.9792,367.3316,364.5594,366.6874,513774.0
2024-08-26 09:30:00,377.08,377.56,375.7,377.22,174332.0,368.0734,368.542,366.7264,368.2101,174332.0
2024-08-26 10:00:00,377.25,378.59,376.56,376.81,182770.0,368.2394,369.5474,367.5659,367.8099,182770.0
2024-08-26 11:00:00,376.81,376.87,374.4,375.2,142047.0,367.8099,367.8685,365.4575,366.2383,142047.0
2024-08-26 12:00:00,375.09,376.61,374.98,376.54,72731.0,366.131,367.6147,366.0236,367.5463,72731.0
2024-08-26 13:00:00,376.54,376.71,374.41,374.75,84953.0,367.5463,367.7123,365.4672,365.7991,84953.0
2024-08-26 14:00:00,374.89,375.93,374.19,375.43,108031.0,365.9357,366.9509,365.2525,366.4628,108031.0
2024-08-26 15:00:00,375.39,375.46,373.37,374.27,371912.0,366.4238,366.4921,364.4521,365.3306,371912.0
2024-08-27 09:30:00,373.49,374.28,371.55,371.74,130651.0,364.5692,365.3403,362.6755,362.861,130651.0
2024-08-27 10:00:00,371.74,373.46,371.0,372.93,172044.0,362.861,364.5399,362.1387,364.0226,172044.0
2024-08-27 11:00:00,372.95,373.4,371.57,372.19,88025.0,364.0421,364.4813,362.695,363.3002,88025.0
2024-08-27 12:00:00,372.21,372.79,371.74,372.41,83064.0,363.3198,363.8859,362.861,363.515,83064.0
2024-08-27 13:00:00,372.49,373.87,372.45,373.1,71792.0,363.5931,364.9401,363.554,364.1885,71792.0
2024-08-27 14:00:00,373.07,373.46,372.77,373.13,77647.0,364.1592,364.5399,363.8664,364.2178,77647.0
2024-08-27 15:00:00,373.17,373.56,372.63,373.24,192358.0,364.2568,364.6375,363.7297,364.3252,192358.0
2024-08-28 09:30:00,373.0,375.2,371.38,374.26,168419.0,364.0909,366.2383,362.5096,365.3208,168419.0
2024-08-28 10:00:00,374.23,375.41,373.03,374.48,166288.0,365.2915,366.4433,364.1202,365.5355,166288.0
2024-08-28 11:00:00,374.38,374.92,372.5,372.99,160787.0,365.4379,365.965,363.6028,364.0811,160787.0
2024-08-28 12:00:00,372.94,372.97,371.33,372.8,107561.0,364.0323,364.0616,362.4608,363.8957,107561.0
2024-08-28 13:00:00,372.81,373.18,370.31,370.38,65232.0,363.9054,364.2666,361.4651,361.5335,65232.0
2024-08-28 14:00:00,370.41,372.86,370.2,372.78,76946.0,361.5628,363.9542,361.3578,363.8761,76946.0
2024-08-28 15:00:00,372.72,373.62,371.8,372.69,282651.0,363.8176,364.6961,362.9196,363.7883,282651.0
2024-08-29 09:30:00,372.61,373.32,367.3,368.28,125547.0,365.9397,366.637,360.7247,361.6872,125547.0
2024-08-29 10:00:00,368.22,370.03,367.88,368.12,244029.0,361.6283,363.4059,361.2943,361.5301,244029.0
2024-08-29 11:00:00,368.28,369.63,368.19,368.97,124939.0,361.6872,363.013,361.5988,362.3648,124939.0
2024-08-29 12:00:00,368.98,369.81,368.86,369.41,141576.0,362.3747,363.1898,362.2568,362.797,141576.0
2024-08-29 13:00:00,369.52,370.18,368.76,369.89,96031.0,362.905,363.5532,362.1586,363.2684,96031.0
2024-08-29 14:00:00,369.85,370.21,367.58,368.35,109309.0,363.2291,363.5826,360.9997,361.7559,109309.0
2024-08-29 15:00:00,368.28,369.4,366.93,367.0,300775.0,361.6872,362.7871,360.3614,360.4301,300775.0
2024-08-30 09:30:00,369.24,370.41,366.75,368.77,89103.0,362.63,363.7791,360.1846,362.1684,89103.0
2024-08-30 10:00:00,368.77,368.92,366.45,366.79,174588.0,362.1684,362.3157,359.8899,360.2239,174588.0
2024-08-30 11:00:00,366.78,367.71,364.87,366.65,122752.0,360.214,361.1274,358.3382,360.0864,122752.0
2024-08-30 12:00:00,366.62,366.86,364.98,366.46,82263.0,360.0569,360.2926,358.4463,359.8998,82263.0
2024-08-30 13:00:00,366.4,366.87,365.25,365.65,73767.0,359.8408,360.3024,358.7114,359.1043,73767.0
2024-08-30 14:00:00,365.66,366.77,365.4,366.3,98573.0,359.1141,360.2042,358.8587,359.7426,98573.0
2024-08-30 15:00:00,366.22,369.68,366.06,368.43,483557.0,359.6641,363.0621,359.5069,361.8345,483557.0
2024-09-03 09:30:00,367.9,369.38,366.27,368.37,165031.0,361.314,362.7675,359.7132,361.7756,165031.0
2024-09-03 10:00:00,368.31,368.32,365.5,367.21,111703.0,361.7166,361.7265,358.957,360.6363,111703.0
2024-09-03 11:00:00,367.18,368.62,366.82,367.15,109320.0,360.6069,362.0211,360.2533,360.5774,109320.0
2024-09-03 12:00:00,367.0,367.37,364.58,364.84,92013.0,360.4301,360.7935,358.0534,358.3088,92013.0
2024-09-03 13:00:00,364.87,366.31,364.58,365.51,68224.0,358.3382,359.7525,358.0534,358.9668,68224.0
2024-09-03 14:00:00,365.54,365.92,364.71,365.07,66210.0,358.9962,359.3694,358.1811,358.5347,66210.0
2024-09-03 15:00:00,365.19,365.58,362.9,364.87,317496.0,358.6525,359.0355,356.4035,358.3382,317496.0
2024-09-04 09:30:00,364.17,365.57,362.65,365.31,146726.0,357.6508,359.0257,356.158,358.7704,146726.0
2024-09-04 10:00:00,365.16,365.93,362.98,363.6,264272.0,358.623,359.3793,356.4821,357.091,264272.0
2024-09-04 11:00:00,363.76,364.22,361.5,361.5,121039.0,357.2481,357.6999,355.0286,355.0286,121039.0
2024-09-04 12:00:00,361.63,362.15,360.44,360.59,77152.0,355.1562,355.6669,353.9875,354.1348,77152.0
2024-09-04 13:00:00,360.58,362.8,360.01,362.35,230732.0,354.125,356.3053,353.5652,355.8633,230732.0
2024-09-04 14:00:00,362.33,362.9,361.73,362.1,84652.0,355.8437,356.4035,355.2544,355.6178,84652.0
2024-09-04 15:00:00,362.1,365.05,361.82,364.5,413885.0,355.6178,358.515,355.3428,357.9749,413885.0
2024-09-05 09:30:00,364.9,365.15,357.58,359.47,193001.0,358.3677,358.6132,351.1787,353.0349,193001.0
2024-09-05 10:00:00,359.48,362.41,359.48,360.4,141401.0,353.0447,355.9223,353.0447,353.9483,141401.0
2024-09-05 11:00:00,360.52,360.77,358.79,358.86,139337.0,354.0661,354.3116,352.3671,352.4358,139337.0
2024-09-05 12:00:00,358.75,360.78,358.23,360.34,84783.0,352.3278,354.3214,351.8171,353.8893,84783.0
2024-09-05 13:00:00,360.37,361.24,359.28,361.06,123987.0,353.9188,354.7732,352.8483,354.5964,123987.0
2024-09-05 14:00:00,361.2,362.11,360.96,361.14,98819.0,354.7339,355.6276,354.4982,354.675,98819.0
2024-09-05 15:00:00,361.12,361.87,359.69,361.86,315230.0,354.6554,355.3919,353.251,355.3821,315230.0
2024-09-06 09:30:00,362.92,365.44,362.0,363.63,118197.0,356.4231,358.898,355.5196,357.1204,118197.0
2024-09-06 10:00:00,363.63,364.05,360.77,361.06,172918.0,357.1204,357.5329,354.3116,354.5964,172918.0
2024-09-06 11:00:00,361.14,364.1,359.42,360.37,117236.0,354.675,357.582,352.9858,353.9188,117236.0
2024-09-06 12:00:00,360.22,361.41,359.92,361.41,61799.0,353.7715,354.9402,353.4768,354.9402,61799.0
2024-09-06 13:00:00,361.18,362.09,360.78,361.4,79656.0,354.7143,355.608,354.3214,354.9303,79656.0
2024-09-06 14:00:00,361.45,361.47,360.08,361.22,65330.0,354.9795,354.9991,353.634,354.7536,65330.0
2024-09-06 15:00:00,361.21,362.13,359.56,360.25,254666.0,354.7438,355.6473,353.1233,353.8009,254666.0
2024-09-09 09:30:00,362.76,362.92,360.03,361.97,147902.0,356.266,356.4231,353.5849,355.4901,147902.0
2024-09-09 10:00:00,362.22,364.37,361.79,363.96,139348.0,355.7357,357.8472,355.3134,357.4445,139348.0
2024-09-09 11:00:00,363.96,366.15,363.11,365.73,126911.0,357.4445,359.5953,356.6097,359.1828,126911.0
2024-09-09 12:00:00,365.68,366.16,364.64,364.99,111969.0,359.1337,359.6051,358.1123,358.4561,111969.0
2024-09-09 13:00:00,364.92,365.09,363.85,363.85,108900.0,358.3873,358.5543,357.3365,357.3365,108900.0
2024-09-09 14:00:00,363.84,364.64,363.55,364.34,81032.0,357.3267,358.1123,357.0419,357.8177,81032.0
2024-09-09 15:00:00,364.27,365.66,363.85,365.49,230572.0,357.749,359.1141,357.3365,358.9471,230572.0
2024-09-10 09:30:00,365.7,367.1,362.48,366.17,100093.0,359.1534,360.5283,355.991,359.615,100093.0
2024-09-10 10:00:00,366.21,367.47,363.54,367.47,95729.0,359.6542,360.8917,357.032,360.8917,95729.0
2024-09-10 11:00:00,367.32,370.12,367.21,367.59,101703.0,360.7444,363.4942,360.6363,361.0095,101703.0
2024-09-10 12:00:00,367.66,369.22,366.92,368.81,83824.0,361.0783,362.6104,360.3515,362.2077,83824.0
2024-09-10 13:00:00,368.7,369.84,368.62,369.44,83908.0,362.0997,363.2193,362.0211,362.8264,83908.0
2024-09-10 14:00:00,369.52,371.56,369.52,371.44,159522.0,362.905,364.9085,362.905,364.7906,159522.0
2024-09-10 15:00:00,371.4,371.5,370.25,370.87,286057.0,364.7513,364.8495,363.6219,364.2308,286057.0
2024-09-11 09:30:00,369.55,369.55,362.87,364.0,177137.0,362.9345,362.9345,356.374,357.4838,177137.0
2024-09-11 10:00:00,363.98,364.63,362.14,364.27,202902.0,357.4642,358.1025,355.6571,357.749,202902.0
2024-09-11 11:00:00,364.28,365.24,363.05,364.23,116398.0,357.7588,358.7016,356.5508,357.7097,116398.0
2024-09-11 12:00:00,364.32,366.66,364.21,366.59,240989.0,357.7981,360.0962,357.69,360.0274,240989.0
2024-09-11 13:00:00,366.68,369.06,366.68,368.2,104533.0,360.1158,362.4532,360.1158,361.6086,104533.0
2024-09-11 14:00:00,368.19,369.9,368.1,368.68,81093.0,361.5988,363.2782,361.5104,362.08,81093.0
2024-09-11 15:00:00,368.55,371.21,368.54,370.13,277730.0,361.9524,364.5647,361.9425,363.5041,277730.0
2024-09-12 09:30:00,371.94,374.28,371.16,372.39,209805.0,365.2817,367.5798,364.5156,365.7236,209805.0
2024-09-12 10:00:00,372.41,373.6,371.09,371.63,125354.0,365.7433,366.9119,364.4469,364.9772,125354.0
2024-09-12 11:00:00,371.3,372.54,371.21,371.6,136364.0,364.6531,365.8709,364.5647,364.9478,136364.0
2024-09-12 12:00:00,371.55,372.78,370.56,372.76,58708.0,364.8986,366.1066,363.9264,366.087,58708.0
2024-09-12 13:00:00,372.73,374.76,372.54,374.69,70792.0,366.0575,368.0512,365.8709,367.9824,70792.0
2024-09-12 14:00:00,374.67,374.8,372.3,373.71,90697.0,367.9628,368.0905,365.6352,367.02,90697.0
2024-09-12 15:00:00,373.71,374.99,373.33,374.43,297484.0,367.02,368.2771,366.6468,367.7271,297484.0
2024-09-13 09:30:00,375.56,379.4,375.51,378.39,179427.0,368.8369,372.6081,368.7878,371.6162,179427.0
2024-09-13 10:00:00,378.86,381.3,377.35,380.53,221667.0,372.0778,374.4741,370.5948,373.7179,221667.0
2024-09-13 11:00:00,380.41,381.94,379.33,381.58,188826.0,373.6,375.1026,372.5394,374.7491,188826.0
2024-09-13 12:00:00,381.67,382.0,380.26,380.35,98734.0,374.8375,375.1616,373.4527,373.5411,98734.0
2024-09-13 13:00:00,380.44,381.55,380.44,380.56,75328.0,373.6295,374.7196,373.6295,373.7474,75328.0
2024-09-13 14:00:00,380.34,381.04,379.72,380.13,83506.0,373.5313,374.2188,372.9224,373.3251,83506.0
2024-09-13 15:00:00,380.11,380.99,379.61,380.06,267948.0,373.3054,374.1697,372.8144,373.2563,267948.0
2024-09-16 09:30:00,382.0,384.0,380.34,383.4,168683.0,375.1616,377.1258,373.5313,376.5365,168683.0
2024-09-16 10:00:00,383.25,383.62,379.77,381.49,197805.0,376.3892,376.7526,372.9715,374.6607,197805.0
2024-09-16 11:00:00,381.47,381.97,379.53,380.1,148567.0,374.6411,375.1321,372.7358,373.2956,148567.0
2024-09-16 12:00:00,380.0,381.66,379.95,380.62,125226.0,373.1974,374.8277,373.1483,373.8063,125226.0
2024-09-16 13:00:00,380.6,381.94,380.3,381.94,95845.0,373.7866,375.1026,373.492,375.1026,95845.0
2024-09-16 14:00:00,381.91,382.4,381.53,381.95,120204.0,375.0732,375.5544,374.7,375.1125,120204.0
2024-09-16 15:00:00,382.12,383.03,381.0,382.1,302699.0,375.2794,376.1731,374.1795,375.2598,302699.0
2024-09-17 09:30:00,383.43,385.4,382.45,384.31,118263.0,376.566,378.5007,375.6035,377.4302,118263.0
2024-09-17 10:00:00,384.22,387.94,384.21,387.01,255624.0,377.3418,380.9952,377.332,380.0819,255624.0
2024-09-17 11:00:00,387.11,387.75,384.59,384.6,120997.0,380.1801,380.8086,377.7052,377.715,120997.0
2024-09-17 12:00:00,384.76,384.83,381.68,382.41,138550.0,377.8722,377.9409,374.8473,375.5642,138550.0
2024-09-17 13:00:00,382.65,384.92,382.46,384.48,108797.0,375.7999,378.0293,375.6133,377.5972,108797.0
2024-09-17 14:00:00,384.48,384.76,383.11,383.88,88082.0,377.5972,377.8722,376.2517,377.0079,88082.0
2024-09-17 15:00:00,383.79,384.22,381.9,383.39,351142.0,376.9195,377.3418,375.0634,376.5267,351142.0
2024-09-18 09:30:00,384.09,384.62,381.51,381.63,108802.0,377.2142,377.7347,374.6803,374.7982,108802.0
2024-09-18 10:00:00,381.51,384.34,381.07,382.01,245356.0,374.6803,377.4597,374.2482,375.1714,245356.0
2024-09-18 11:00:00,382.0,383.98,381.42,383.22,140073.0,375.1616,377.1061,374.592,376.3597,140073.0
2024-09-18 12:00:00,383.13,383.2,382.1,382.79,74875.0,376.2713,376.3401,375.2598,375.9374,74875.0
2024-09-18 13:00:00,382.73,383.31,381.47,382.19,103415.0,375.8785,376.4481,374.6411,375.3482,103415.0
2024-09-18 14:00:00,382.05,392.67,381.78,387.57,644534.0,375.2107,385.6406,374.9455,380.6319,644534.0
2024-09-18 15:00:00,387.57,387.72,382.62,384.15,399051.0,380.6319,380.7792,375.7705,377.2731,399051.0
2024-09-19 09:30:00,390.84,391.87,387.01,390.15,406164.0,383.8433,384.8549,380.0819,383.1657,406164.0
2024-09-19 10:00:00,390.16,391.34,387.38,388.98,290332.0,383.1755,384.3344,380.4453,382.0166,290332.0
2024-09-19 11:00:00,389.08,389.8,387.55,387.98,127121.0,382.1148,382.8219,380.6122,381.0345,127121.0
2024-09-19 12:00:00,387.99,389.27,387.89,388.26,86775.0,381.0443,382.3014,380.9461,381.3095,86775.0
2024-09-19 13:00:00,388.32,391.14,388.3,390.4,151398.0,381.3684,384.138,381.3488,383.4112,151398.0
2024-09-19 14:00:00,390.4,391.18,389.61,390.59,157714.0,383.4112,384.1772,382.6353,383.5978,157714.0
2024-09-19 15:00:00,390.56,391.31,389.33,390.48,365357.0,383.5683,384.3049,382.3604,383.4898,365357.0
2024-09-20 09:30:00,388.33,389.5,387.0,388.91,1052954.0,381.3783,382.5273,380.0721,381.9479,1052954.0
2024-09-20 10:00:00,388.71,391.57,388.38,389.38,121286.0,381.7515,384.5603,381.4274,382.4095,121286.0
2024-09-20 11:00:00,389.46,390.09,388.82,389.59,111855.0,382.488,383.1068,381.8595,382.6157,111855.0
2024-09-20 12:00:00,389.46,391.83,389.1,391.42,128076.0,382.488,384.8156,382.1345,384.4129,128076.0
2024-09-20 13:00:00,391.42,391.82,390.77,390.9,74488.0,384.4129,384.8058,383.7746,383.9023,74488.0
2024-09-20 14:00:00,391.08,391.08,389.02,389.84,143716.0,384.079,384.079,382.0559,382.8612,143716.0
2024-09-20 15:00:00,389.82,391.1,389.14,390.0,349914.0,382.8416,384.0987,382.1738,383.0184,349914.0
2024-09-23 09:30:00,390.83,392.65,387.26,388.02,128656.0,383.8335,385.6209,380.3274,381.0738,128656.0
2024-09-23 10:00:00,388.06,389.3,387.79,388.3,120525.0,381.1131,382.3309,380.8479,381.3488,120525.0
2024-09-23 11:00:00,388.44,390.54,388.08,389.92,95529.0,381.4863,383.5487,381.1327,382.9398,95529.0
2024-09-23 12:00:00,389.85,391.19,389.57,390.98,65733.0,382.871,384.1871,382.5961,383.9808,65733.0
2024-09-23 13:00:00,390.95,391.41,390.55,391.0,87560.0,383.9514,384.4031,383.5585,384.0005,87560.0
2024-09-23 14:00:00,391.07,391.99,390.66,391.94,76115.0,384.0692,384.9727,383.6665,384.9236,76115.0
2024-09-23 15:00:00,391.92,392.23,391.16,391.94,248098.0,384.904,385.2084,384.1576,384.9236,248098.0
2024-09-24 09:30:00,394.7,398.28,393.63,397.0,282959.0,387.6342,391.1501,386.5834,389.8931,282959.0
2024-09-24 10:00:00,396.96,399.31,395.84,399.17,344611.0,389.8538,392.1617,388.7538,392.0242,344611.0
2024-09-24 11:00:00,399.32,399.33,395.29,396.28,203499.0,392.1715,392.1813,388.2137,389.1859,203499.0
2024-09-24 12:00:00,396.45,397.55,396.0,397.24,150097.0,389.3529,390.4332,388.911,390.1288,150097.0
2024-09-24 13:00:00,397.16,398.13,396.85,397.1,160235.0,390.0502,391.0028,389.7457,389.9913,160235.0
2024-09-24 14:00:00,397.1,398.3,396.87,397.75,141070.0,389.9913,391.1698,389.7654,390.6296,141070.0
2024-09-24 15:00:00,397.8,401.11,397.65,400.98,600638.0,390.6787,393.9295,390.5314,393.8018,600638.0
2024-09-25 09:30:00,400.66,400.66,397.29,398.58,231731.0,393.4875,393.4875,390.1779,391.4448,231731.0
2024-09-25 10:00:00,398.54,398.6,396.5,397.6,190386.0,391.4055,391.4644,389.402,390.4823,190386.0
2024-09-25 11:00:00,397.52,397.63,395.62,395.78,280851.0,390.4037,390.5118,388.5378,388.6949,280851.0
2024-09-25 12:00:00,395.87,397.7,395.86,397.05,84906.0,388.7833,390.5805,388.7735,389.9422,84906.0
2024-09-25 13:00:00,397.21,397.6,396.11,397.34,72962.0,390.0993,390.4823,389.019,390.227,72962.0
2024-09-25 14:00:00,397.45,398.46,396.78,397.75,134439.0,390.335,391.3269,389.677,390.6296,134439.0
2024-09-25 15:00:00,397.75,398.02,396.33,396.97,209158.0,390.6296,390.8948,389.235,389.8636,209158.0
2024-09-26 09:30:00,399.5,400.0,396.19,397.03,171492.0,392.3483,392.8393,389.0976,389.9225,171492.0
2024-09-26 10:00:00,396.8,398.65,395.49,397.48,181731.0,389.6966,391.5135,388.4101,390.3645,181731.0
2024-09-26 11:00:00,397.48,398.35,396.72,397.78,112177.0,390.3645,391.2189,389.6181,390.6591,112177.0
2024-09-26 12:00:00,397.95,398.33,397.0,397.38,57804.0,390.826,391.1992,389.8931,390.2662,57804.0
2024-09-26 13:00:00,397.54,398.68,396.63,398.55,73939.0,390.4234,391.543,389.5297,391.4153,73939.0
2024-09-26 14:00:00,398.61,398.9,397.83,398.27,59918.0,391.4742,391.759,390.7082,391.1403,59918.0
2024-09-26 15:00:00,398.17,398.59,396.35,396.71,196139.0,391.0421,391.4546,389.2547,389.6082,196139.0
2024-09-27 09:30:00,399.65,401.39,398.57,400.15,107818.0,392.4956,394.2045,391.4349,392.9867,107818.0
2024-09-27 10:00:00,400.42,403.17,399.68,402.31,185529.0,393.2518,395.9526,392.5251,395.108,185529.0
2024-09-27 11:00:00,402.17,403.55,401.83,401.86,153787.0,394.9705,396.3258,394.6366,394.666,153787.0
2024-09-27 12:00:00,401.96,402.02,399.47,400.14,132584.0,394.7643,394.8232,392.3188,392.9768,132584.0
2024-09-27 13:00:00,400.16,400.34,399.26,399.95,93366.0,392.9965,393.1733,392.1126,392.7902,93366.0
2024-09-27 14:00:00,399.88,400.24,398.31,399.74,86958.0,392.7215,393.075,391.1796,392.584,86958.0
2024-09-27 15:00:00,399.74,400.56,398.96,399.53,213377.0,392.584,393.3893,391.818,392.3778,213377.0
2024-09-30 09:30:00,400.2,401.42,399.02,400.73,114603.0,393.0358,394.2339,391.8769,393.5563,114603.0
2024-09-30 10:00:00,400.64,403.29,400.44,402.22,153418.0,393.4679,396.0704,393.2715,395.0196,153418.0
2024-09-30 11:00:00,402.5,403.78,402.29,403.12,110276.0,395.2946,396.5517,395.0884,395.9035,110276.0
2024-09-30 12:00:00,403.15,403.93,403.05,403.69,66342.0,395.933,396.699,395.8347,396.4633,66342.0
2024-09-30 13:00:00,403.66,404.61,403.28,403.7,120277.0,396.4338,397.3668,396.0606,396.4731,120277.0
2024-09-30 14:00:00,403.84,403.95,400.38,401.61,239474.0,396.6106,396.7186,393.2125,394.4205,239474.0
2024-09-30 15:00:00,401.46,405.31,401.14,405.02,603532.0,394.2732,398.0543,393.9589,397.7695,603532.0
2024-10-01 09:30:00,404.02,405.03,401.58,403.37,148595.0,396.7874,397.7793,394.3911,396.149,148595.0
2024-10-01 10:00:00,403.11,404.75,401.41,404.04,239953.0,395.8937,397.5043,394.2241,396.807,239953.0
2024-10-01 11:00:00,403.9,405.26,402.28,404.94,130153.0,396.6695,398.0052,395.0785,397.6909,130153.0
2024-10-01 12:00:00,404.93,406.17,403.42,405.79,122416.0,397.6811,398.8989,396.1981,398.5257,122416.0
2024-10-01 13:00:00,405.87,408.26,404.96,408.14,271293.0,398.6043,400.9515,397.7106,400.8336,271293.0
2024-10-01 14:00:00,408.1,410.56,408.05,409.48,275193.0,400.7943,403.2103,400.7452,402.1496,275193.0
2024-10-01 15:00:00,409.6,410.19,408.68,409.05,447413.0,402.2675,402.8469,401.364,401.7273,447413.0
2024-10-02 09:30:00,407.7,409.18,404.96,408.26,242772.0,400.4015,401.855,397.7106,400.9515,242772.0
2024-10-02 10:00:00,408.05,409.37,407.11,408.54,163395.0,400.7452,402.0416,399.8221,401.2265,163395.0
2024-10-02 11:00:00,408.54,409.72,408.06,408.98,132257.0,401.2265,402.3853,400.7551,401.6586,132257.0
2024-10-02 12:00:00,408.94,409.99,408.31,409.34,170362.0,401.6193,402.6505,401.0006,402.0121,170362.0
2024-10-02 13:00:00,409.28,409.88,408.09,409.66,113225.0,401.9532,402.5425,400.7845,402.3264,113225.0
2024-10-02 14:00:00,409.78,409.87,408.49,409.5,118087.0,402.4443,402.5327,401.1774,402.1693,118087.0
2024-10-02 15:00:00,409.44,411.46,409.23,411.27,478378.0,402.1104,404.0942,401.9041,403.9076,478378.0
2024-10-03 09:30:00,409.0,411.49,406.8,408.6,236115.0,401.6782,404.1237,399.5176,401.2854,236115.0
2024-10-03 10:00:00,408.59,410.16,408.17,409.05,233222.0,401.2756,402.8175,400.8631,401.7273,233222.0
2024-10-03 11:00:00,408.93,411.84,408.42,411.73,194580.0,401.6095,404.4674,401.1086,404.3594,194580.0
2024-10-03 12:00:00,411.79,412.97,409.25,410.08,183606.0,404.4183,405.5772,401.9238,402.7389,183606.0
2024-10-03 13:00:00,410.07,411.07,409.68,410.55,171549.0,402.7291,403.7112,402.3461,403.2005,171549.0
2024-10-03 14:00:00,410.57,410.64,409.94,410.36,141042.0,403.2201,403.2889,402.6014,403.0139,141042.0
2024-10-03 15:00:00,410.3,411.84,409.83,411.58,380579.0,402.955,404.4674,402.4934,404.212,380579.0
2024-10-04 09:30:00,410.07,411.82,406.5,407.69,468047.0,402.7291,404.4477,399.223,400.3917,468047.0
2024-10-04 10:00:00,407.51,409.29,399.45,404.54,596160.0,400.2149,401.963,392.2992,397.2981,596160.0
2024-10-04 11:00:00,404.46,406.81,402.72,406.66,173463.0,397.2195,399.5274,395.5107,399.3801,173463.0
2024-10-04 12:00:00,406.73,407.21,405.08,406.95,125398.0,399.4489,399.9203,397.8284,399.6649,125398.0
2024-10-04 13:00:00,406.84,408.39,405.98,405.98,139998.0,399.5569,401.0792,398.7123,398.7123,139998.0
2024-10-04 14:00:00,406.06,406.51,404.71,406.15,133927.0,398.7909,399.2328,397.465,398.8793,133927.0
2024-10-04 15:00:00,406.08,408.58,405.58,408.33,351947.0,398.8105,401.2658,398.3195,401.0202,351947.0
2024-10-07 09:30:00,404.89,407.53,401.24,406.75,328950.0,397.6418,400.2345,394.0571,399.4685,328950.0
2024-10-07 10:00:00,406.61,409.0,406.24,407.4,384633.0,399.331,401.6782,398.9676,400.1069,384633.0
2024-10-07 11:00:00,407.27,409.81,406.11,406.48,232300.0,399.9792,402.4737,398.84,399.2033,232300.0
2024-10-07 12:00:00,406.48,409.32,406.17,409.14,166228.0,399.2033,401.9925,398.8989,401.8157,166228.0
2024-10-07 13:00:00,409.0,409.59,407.32,408.2,90376.0,401.6782,402.2577,400.0283,400.8926,90376.0
2024-10-07 14:00:00,408.08,408.52,406.34,407.2,170764.0,400.7747,401.2068,399.0658,399.9105,170764.0
2024-10-07 15:00:00,407.13,409.08,406.96,408.24,254951.0,399.8417,401.7568,399.6748,400.9318,254951.0
2024-10-08 09:30:00,409.8,412.37,408.44,411.97,156899.0,402.4639,404.9879,401.1283,404.5951,156899.0
2024-10-08 10:00:00,411.91,413.82,409.81,411.01,248468.0,404.5361,406.4119,402.4737,403.6522,248468.0
2024-10-08 11:00:00,411.09,414.25,411.08,413.93,174106.0,403.7308,406.8342,403.721,406.52,174106.0
2024-10-08 12:00:00,413.94,414.91,412.58,414.06,105160.0,406.5298,407.4824,405.1941,406.6476,105160.0
2024-10-08 13:00:00,414.11,414.21,412.57,413.74,108300.0,406.6968,406.795,405.1843,406.3334,108300.0
2024-10-08 14:00:00,413.8,414.82,413.65,414.79,206247.0,406.3923,407.394,406.245,407.3646,206247.0
2024-10-08 15:00:00,414.7,415.29,414.14,414.22,278583.0,407.2762,407.8556,406.7262,406.8048,278583.0
2024-10-09 09:30:00,420.0,420.03,416.0,417.59,345804.0,412.4813,412.5108,408.5529,410.1145,345804.0
2024-10-09 10:00:00,417.58,417.76,410.75,411.4,410140.0,410.1046,410.2814,403.3969,404.0353,410140.0
2024-10-09 11:00:00,411.48,413.57,410.8,412.93,203803.0,404.1138,406.1664,403.446,405.5379,203803.0
2024-10-09 12:00:00,412.92,415.17,412.84,414.92,248315.0,405.5281,407.7378,405.4495,407.4923,248315.0
2024-10-09 13:00:00,414.98,415.44,413.71,414.93,112502.0,407.5512,408.0029,406.3039,407.5021,112502.0
2024-10-09 14:00:00,414.87,415.61,413.59,414.64,144840.0,407.4431,408.1699,406.1861,407.2173,144840.0
2024-10-09 15:00:00,414.57,417.28,414.2,416.06,325884.0,407.1485,409.81,406.7851,408.6118,325884.0
2024-10-10 09:30:00,409.72,413.99,407.63,412.86,368888.0,402.3853,406.5789,400.3328,405.4691,368888.0
2024-10-10 10:00:00,412.57,414.48,410.06,410.17,177701.0,405.1843,407.0601,402.7193,402.8273,177701.0
2024-10-10 11:00:00,410.11,412.47,409.86,412.19,124804.0,402.7684,405.0861,402.5228,404.8111,124804.0
2024-10-10 12:00:00,412.19,413.39,412.1,412.1,132040.0,404.8111,405.9896,404.7227,404.7227,132040.0
2024-10-10 13:00:00,412.16,412.28,410.15,411.33,110893.0,404.7817,404.8995,402.8076,403.9665,110893.0
2024-10-10 14:00:00,411.38,411.38,409.58,410.3,90515.0,404.0156,404.0156,402.2478,402.955,90515.0
2024-10-10 15:00:00,410.19,410.7,409.74,410.0,288712.0,402.8469,403.3478,402.405,402.6603,288712.0
2024-10-11 09:30:00,410.88,412.92,409.25,409.89,199200.0,403.5246,405.5281,401.9238,402.5523,199200.0
2024-10-11 10:00:00,409.83,411.33,408.84,411.05,163873.0,402.4934,403.9665,401.5211,403.6915,163873.0
2024-10-11 11:00:00,410.65,413.14,410.27,412.06,115137.0,403.2987,405.7441,402.9255,404.6835,115137.0
2024-10-11 12:00:00,412.26,412.46,411.35,411.93,80271.0,404.8799,405.0763,403.9862,404.5558,80271.0
2024-10-11 13:00:00,412.0,412.43,410.07,410.65,119435.0,404.6245,405.0468,402.7291,403.2987,119435.0
2024-10-11 14:00:00,410.62,411.73,410.48,411.1,96137.0,403.2692,404.3594,403.1317,403.7406,96137.0
2024-10-11 15:00:00,411.05,412.4,410.8,411.91,196980.0,403.6915,405.0174,403.446,404.5361,196980.0
2024-10-14 09:30:00,411.48,413.72,411.3,412.77,119080.0,404.1138,406.3137,403.9371,405.3807,119080.0
2024-10-14 10:00:00,412.51,414.5,412.36,414.1,100316.0,405.1254,407.0798,404.9781,406.6869,100316.0
2024-10-14 11:00:00,414.09,414.9,413.42,414.51,75165.0,406.6771,407.4726,406.0191,407.0896,75165.0
2024-10-14 12:00:00,414.45,414.99,414.1,414.43,41931.0,407.0307,407.561,406.6869,407.011,41931.0
2024-10-14 13:00:00,414.36,414.74,413.83,414.44,63420.0,406.9423,407.3155,406.4218,407.0208,63420.0
2024-10-14 14:00:00,414.36,416.04,414.29,415.8,97917.0,406.9423,408.5922,406.8735,408.3565,97917.0
2024-10-14 15:00:00,415.9,416.42,415.4,415.68,258633.0,408.4547,408.9654,407.9637,408.2386,258633.0
2024-10-15 09:30:00,417.95,419.78,417.19,417.96,192318.0,410.468,412.2653,409.7216,410.4778,192318.0
2024-10-15 10:00:00,417.89,421.56,417.7,419.29,265008.0,410.4091,414.0134,410.2225,411.784,265008.0
2024-10-15 11:00:00,419.18,420.88,418.36,419.44,214238.0,411.676,413.3456,410.8707,411.9313,214238.0
2024-10-15 12:00:00,419.36,419.84,417.46,418.39,180504.0,411.8528,412.3242,409.9868,410.9001,180504.0
2024-10-15 13:00:00,418.38,418.63,416.27,416.48,97043.0,410.8903,411.1358,408.8181,409.0243,97043.0
2024-10-15 14:00:00,416.42,417.06,415.28,416.36,119038.0,408.9654,409.5939,407.8458,408.9065,119038.0
2024-10-15 15:00:00,416.36,416.37,415.02,415.83,342452.0,408.9065,408.9163,407.5905,408.386,342452.0
2024-10-16 09:30:00,413.87,416.74,413.87,416.18,180208.0,406.4611,409.2797,406.4611,408.7297,180208.0
2024-10-16 10:00:00,416.0,416.84,415.11,416.0,155192.0,408.5529,409.3779,407.6789,408.5529,155192.0
2024-10-16 11:00:00,415.94,416.45,415.11,416.32,101281.0,408.494,408.9949,407.6789,408.8672,101281.0
2024-10-16 12:00:00,416.43,417.11,415.94,416.1,94087.0,408.9752,409.643,408.494,408.6511,94087.0
2024-10-16 13:00:00,416.2,416.69,415.87,416.53,81770.0,408.7493,409.2306,408.4252,409.0734,81770.0
2024-10-16 14:00:00,416.56,418.37,416.56,418.24,137079.0,409.1029,410.8805,409.1029,410.7528,137079.0
2024-10-16 15:00:00,418.16,418.74,417.54,418.51,251523.0,410.6743,411.2439,410.0654,411.018,251523.0
2024-10-17 09:30:00,418.61,419.0,416.71,417.51,112387.0,411.1162,411.4992,409.2502,410.0359,112387.0
2024-10-17 10:00:00,417.5,417.74,415.84,415.91,180443.0,410.0261,410.2618,408.3958,408.4645,180443.0
2024-10-17 11:00:00,416.0,416.29,414.91,415.82,135212.0,408.5529,408.8377,407.4824,408.3761,135212.0
2024-10-17 12:00:00,415.78,417.0,414.6,417.0,72779.0,408.3369,409.535,407.178,409.535,72779.0
2024-10-17 13:00:00,417.0,417.03,415.81,416.22,62356.0,409.535,409.5645,408.3663,408.769,62356.0
2024-10-17 14:00:00,416.18,416.18,414.56,415.1,93312.0,408.7297,408.7297,407.1387,407.669,93312.0
2024-10-17 15:00:00,415.01,416.16,414.65,415.61,175055.0,407.5806,408.7101,407.2271,408.1699,175055.0
2024-10-18 09:30:00,416.65,416.66,413.74,413.8,331557.0,409.1913,409.2011,406.3334,406.3923,331557.0
2024-10-18 10:00:00,413.86,414.89,413.24,414.35,77108.0,406.4512,407.4628,405.8423,406.9325,77108.0
2024-10-18 11:00:00,414.32,414.52,413.28,414.4,173450.0,406.903,407.0994,405.8816,406.9816,173450.0
2024-10-18 12:00:00,414.66,415.6,413.51,415.19,145449.0,407.2369,408.1601,406.1075,407.7574,145449.0
2024-10-18 13:00:00,415.27,415.86,414.35,415.37,80880.0,407.836,408.4154,406.9325,407.9342,80880.0
2024-10-18 14:00:00,415.33,416.0,414.62,414.88,74047.0,407.8949,408.5529,407.1976,407.453,74047.0
2024-10-18 15:00:00,414.78,415.46,414.47,414.97,232052.0,407.3548,408.0226,407.0503,407.5414,232052.0
2024-10-21 09:30:00,416.07,416.56,414.1,414.38,182077.0,408.6217,409.1029,406.6869,406.9619,182077.0
2024-10-21 10:00:00,414.51,414.71,409.73,410.43,217423.0,407.0896,407.286,402.3952,403.0826,217423.0
2024-10-21 11:00:00,410.26,410.3,408.08,408.52,187301.0,402.9157,402.955,400.7747,401.2068,187301.0
2024-10-21 12:00:00,408.72,408.72,406.5,407.13,196815.0,401.4032,401.4032,399.223,399.8417,196815.0
2024-10-21 13:00:00,407.15,407.32,405.12,405.22,201662.0,399.8613,400.0283,397.8677,397.9659,201662.0
2024-10-21 14:00:00,405.24,406.14,404.37,405.0,218116.0,397.9855,398.8694,397.1311,397.7498,218116.0
2024-10-21 15:00:00,405.01,406.52,404.42,406.4,328800.0,397.7597,399.2426,397.1802,399.1248,328800.0
2024-10-22 09:30:00,398.5,400.27,396.21,397.73,508768.0,391.3662,393.1045,389.1172,390.61,508768.0
2024-10-22 10:00:00,397.58,400.89,397.34,399.33,354339.0,390.4627,393.7134,390.227,392.1813,354339.0
2024-10-22 11:00:00,399.14,400.65,398.51,399.31,147164.0,391.9947,393.4777,391.376,392.1617,147164.0
2024-10-22 12:00:00,399.31,401.3,399.05,400.79,173126.0,392.1617,394.1161,391.9064,393.6152,173126.0
2024-10-22 13:00:00,400.82,402.26,400.44,402.26,156178.0,393.6447,395.0589,393.2715,395.0589,156178.0
2024-10-22 14:00:00,402.09,402.72,401.22,401.39,140123.0,394.8919,395.5107,394.0375,394.2045,140123.0
2024-10-22 15:00:00,401.31,402.95,400.81,401.87,328980.0,394.1259,395.7365,393.6348,394.6759,328980.0
2024-10-23 09:30:00,400.56,403.42,399.0,402.89,128599.0,393.3893,396.1981,391.8572,395.6776,128599.0
2024-10-23 10:00:00,403.12,404.28,400.45,401.23,102385.0,395.9035,397.0427,393.2813,394.0473,102385.0
2024-10-23 11:00:00,401.32,401.76,400.04,401.03,135479.0,394.1357,394.5678,392.8786,393.8509,135479.0
2024-10-23 12:00:00,400.93,401.32,399.36,399.62,101131.0,393.7527,394.1357,392.2108,392.4661,101131.0
2024-10-23 13:00:00,399.62,399.79,398.24,398.66,114966.0,392.4661,392.6331,391.1109,391.5233,114966.0
2024-10-23 14:00:00,398.6,398.8,396.69,398.33,170887.0,391.4644,391.6608,389.5886,391.1992,170887.0
2024-10-23 15:00:00,398.2,399.76,397.85,399.52,211134.0,391.0716,392.6036,390.7278,392.3679,211134.0
2024-10-24 09:30:00,402.29,402.29,398.08,400.66,107737.0,395.0884,395.0884,390.9537,393.4875,107737.0
2024-10-24 10:00:00,400.54,401.43,399.2,400.63,87442.0,393.3697,394.2437,392.0537,393.4581,87442.0
2024-10-24 11:00:00,400.54,401.01,398.6,399.12,83984.0,393.3697,393.8313,391.4644,391.9751,83984.0
2024-10-24 12:00:00,399.23,401.13,398.49,400.99,74220.0,392.0831,393.9491,391.3564,393.8116,74220.0
2024-10-24 13:00:00,400.96,402.2,400.84,401.85,111313.0,393.7822,395.0,393.6643,394.6562,111313.0
2024-10-24 14:00:00,401.84,403.09,401.64,403.03,112503.0,394.6464,395.874,394.45,395.8151,112503.0
2024-10-24 15:00:00,403.02,404.2,402.33,402.4,371107.0,395.8053,396.9642,395.1276,395.1964,371107.0
2024-10-25 09:30:00,403.52,403.52,400.0,401.26,156363.0,396.2963,396.2963,392.8393,394.0768,156363.0
2024-10-25 10:00:00,401.13,402.24,400.61,401.02,89589.0,393.9491,395.0392,393.4384,393.8411,89589.0
2024-10-25 11:00:00,400.97,402.25,400.13,400.87,85972.0,393.792,395.0491,392.967,393.6938,85972.0
2024-10-25 12:00:00,400.82,401.92,400.21,400.27,52355.0,393.6447,394.725,393.0456,393.1045,52355.0
2024-10-25 13:00:00,400.33,400.6,397.83,398.68,88952.0,393.1634,393.4286,390.7082,391.543,88952.0
2024-10-25 14:00:00,398.73,399.73,398.02,399.42,81202.0,391.5921,392.5742,390.8948,392.2697,81202.0
2024-10-25 15:00:00,399.39,399.5,398.2,398.82,231070.0,392.2403,392.3483,391.0716,391.6805,231070.0
2024-10-28 09:30:00,403.45,405.84,402.25,404.16,206849.0,396.2276,398.5748,395.0491,396.9249,206849.0
2024-10-28 10:00:00,404.14,405.0,403.05,404.69,109772.0,396.9052,397.7498,395.8347,397.4454,109772.0
2024-10-28 11:00:00,404.46,405.0,402.47,402.65,81801.0,397.2195,397.7498,395.2651,395.4419,81801.0
2024-10-28 12:00:00,402.59,403.09,401.95,402.29,66236.0,395.383,395.874,394.7544,395.0884,66236.0
2024-10-28 13:00:00,402.31,403.46,401.95,403.31,63049.0,395.108,396.2374,394.7544,396.0901,63049.0
2024-10-28 14:00:00,403.31,403.98,402.87,402.9,69944.0,396.0901,396.7481,395.658,395.6874,69944.0
2024-10-28 15:00:00,402.74,403.68,402.44,403.08,231647.0,395.5303,396.4535,395.2357,395.8642,231647.0
2024-10-29 09:30:00,393.94,394.6,389.05,393.91,402377.0,386.8878,387.536,382.0854,386.8584,402377.0
2024-10-29 10:00:00,394.15,399.11,393.49,395.5,374138.0,387.0941,391.9653,386.4459,388.4199,374138.0
2024-10-29 11:00:00,395.43,396.65,394.57,395.46,168285.0,388.3512,389.5493,387.5066,388.3806,168285.0
2024-10-29 12:00:00,395.46,397.91,395.35,396.78,209660.0,388.3806,390.7868,388.2726,389.677,209660.0
2024-10-29 13:00:00,396.75,397.32,395.36,396.1,119522.0,389.6475,390.2073,388.2824,389.0092,119522.0
2024-10-29 14:00:00,396.08,396.24,395.22,396.19,118196.0,388.9895,389.1467,388.1449,389.0976,118196.0
2024-10-29 15:00:00,396.19,396.2,394.89,395.11,311106.0,389.0976,389.1074,387.8208,388.0369,311106.0
2024-10-30 09:30:00,395.0,397.69,394.0,396.79,130981.0,387.9289,390.5707,386.9468,389.6868,130981.0
2024-10-30 10:00:00,396.67,397.3,395.51,395.89,116185.0,389.569,390.1877,388.4297,388.8029,116185.0
2024-10-30 11:00:00,395.94,396.76,394.86,395.72,241512.0,388.852,389.6573,387.7914,388.636,241512.0
2024-10-30 12:00:00,395.76,396.02,394.41,394.41,73532.0,388.6752,388.9306,387.3494,387.3494,73532.0
2024-10-30 13:00:00,394.4,394.78,393.22,393.78,106236.0,387.3396,387.7128,386.1807,386.7307,106236.0
2024-10-30 14:00:00,393.71,394.7,393.05,393.35,105156.0,386.6619,387.6342,386.0138,386.3084,105156.0
2024-10-30 15:00:00,393.24,393.32,391.94,392.77,395327.0,386.2004,386.2789,384.9236,385.7388,395327.0
2024-10-31 09:30:00,390.5,394.17,390.5,393.31,124169.0,383.5094,387.1137,383.5094,386.2691,124169.0
2024-10-31 10:00:00,393.29,394.65,391.59,393.06,126907.0,386.2495,387.5851,384.5799,386.0236,126907.0
2024-10-31 11:00:00,393.04,393.98,392.46,393.0,61704.0,386.0039,386.9271,385.4343,385.9647,61704.0
2024-10-31 12:00:00,393.0,393.75,392.61,393.75,91181.0,385.9647,386.7012,385.5816,386.7012,91181.0
2024-10-31 13:00:00,393.7,394.73,393.64,393.91,61601.0,386.6521,387.6637,386.5932,386.8584,61601.0
2024-10-31 14:00:00,394.06,394.42,393.36,394.21,80061.0,387.0057,387.3592,386.3182,387.153,80061.0
2024-10-31 15:00:00,394.22,395.67,393.61,393.71,253236.0,387.1628,388.5869,386.5637,386.6619,253236.0
2024-11-01 09:30:00,394.8,397.99,394.8,396.27,201877.0,387.7324,390.8653,387.7324,389.1761,201877.0
2024-11-01 10:00:00,396.43,398.71,395.89,397.22,146979.0,389.3333,391.5724,388.8029,390.1091,146979.0
2024-11-01 11:00:00,397.13,398.48,395.27,395.91,136899.0,390.0207,391.3466,388.194,388.8226,136899.0
2024-11-01 12:00:00,395.87,396.21,393.88,394.3,128633.0,388.7833,389.1172,386.8289,387.2414,128633.0
2024-11-01 13:00:00,394.36,395.27,392.81,393.14,100738.0,387.3003,388.194,385.7781,386.1022,100738.0
2024-11-01 14:00:00,393.06,393.73,392.03,392.79,251146.0,386.0236,386.6816,385.012,385.7584,251146.0
2024-11-01 15:00:00,392.81,393.54,392.01,392.47,371227.0,385.7781,386.495,384.9924,385.4441,371227.0
2024-11-04 09:30:00,391.95,400.48,391.07,399.77,226322.0,384.9335,393.3108,384.0692,392.6135,226322.0
2024-11-04 10:00:00,399.57,400.17,396.58,396.93,126751.0,392.417,393.0063,389.4806,389.8243,126751.0
2024-11-04 11:00:00,396.99,397.49,394.33,394.61,100864.0,389.8832,390.3743,387.2708,387.5458,100864.0
2024-11-04 12:00:00,394.59,396.45,393.8,395.77,101419.0,387.5262,389.3529,386.7503,388.6851,101419.0
2024-11-04 13:00:00,395.83,396.63,394.65,394.84,95377.0,388.744,389.5297,387.5851,387.7717,95377.0
2024-11-04 14:00:00,394.9,395.9,394.68,395.44,117971.0,387.8306,388.8127,387.6146,388.361,117971.0
2024-11-04 15:00:00,395.43,396.03,395.05,395.74,196559.0,388.3512,388.9404,387.978,388.6556,196559.0
2024-11-05 09:30:00,394.97,398.0,393.86,397.7,118955.0,387.8994,390.8751,386.8093,390.5805,118955.0
2024-11-05 10:00:00,397.8,398.88,396.98,397.1,87183.0,390.6787,391.7394,389.8734,389.9913,87183.0
2024-11-05 11:00:00,397.02,398.2,396.8,397.32,75888.0,389.9127,391.0716,389.6966,390.2073,75888.0
2024-11-05 12:00:00,397.21,398.89,397.08,398.34,65597.0,390.0993,391.7492,389.9716,391.2091,65597.0
2024-11-05 13:00:00,398.31,398.76,397.74,398.31,83837.0,391.1796,391.6215,390.6198,391.1796,83837.0
2024-11-05 14:00:00,398.36,399.15,398.23,398.45,103024.0,391.2287,392.0046,391.101,391.3171,103024.0
2024-11-05 15:00:00,398.33,400.23,398.26,400.22,235933.0,391.1992,393.0652,391.1305,393.0554,235933.0
2024-11-06 09:30:00,394.04,394.04,387.2,389.84,781604.0,386.986,386.986,380.2685,382.8612,781604.0
2024-11-06 10:00:00,389.89,390.9,382.32,382.4,632682.0,382.9103,383.9023,375.4758,375.5544,632682.0
2024-11-06 11:00:00,382.52,385.61,381.72,384.27,472354.0,375.6723,378.707,374.8866,377.3909,472354.0
2024-11-06 12:00:00,384.19,385.98,383.04,385.36,273719.0,377.3124,379.0703,376.183,378.4614,273719.0
2024-11-06 13:00:00,385.49,388.29,384.91,387.94,267701.0,378.5891,381.339,378.0195,380.9952,267701.0
2024-11-06 14:00:00,387.86,390.25,387.29,388.44,364917.0,380.9167,383.2639,380.3569,381.4863,364917.0
2024-11-06 15:00:00,388.52,389.98,387.79,388.25,795431.0,381.5649,382.9987,380.8479,381.2997,795431.0
2024-11-07 09:30:00,391.0,396.87,390.8,396.44,288828.0,384.0005,389.7654,383.804,389.3431,288828.0
2024-11-07 10:00:00,396.3,397.95,394.35,396.98,211299.0,389.2056,390.826,387.2905,389.8734,211299.0
2024-11-07 11:00:00,397.13,397.47,395.98,396.51,154180.0,390.0207,390.3546,388.8913,389.4118,154180.0
2024-11-07 12:00:00,396.56,397.63,396.51,397.21,100700.0,389.4609,390.5118,389.4118,390.0993,100700.0
2024-11-07 13:00:00,397.26,397.75,396.51,397.67,95732.0,390.1484,390.6296,389.4118,390.5511,95732.0
2024-11-07 14:00:00,397.69,398.92,396.79,398.63,224615.0,390.5707,391.7787,389.6868,391.4939,224615.0
2024-11-07 15:00:00,398.66,399.76,397.65,399.41,376019.0,391.5233,392.6036,390.5314,392.2599,376019.0
2024-11-08 09:30:00,404.0,404.59,402.3,403.9,222760.0,396.7677,397.3472,395.0982,396.6695,222760.0
2024-11-08 10:00:00,403.85,404.0,402.39,402.71,304212.0,396.6204,396.7677,395.1866,395.5008,304212.0
2024-11-08 11:00:00,402.7,405.66,402.33,405.08,308320.0,395.491,398.398,395.1276,397.8284,308320.0
2024-11-08 12:00:00,404.81,405.15,403.4,404.63,111460.0,397.5632,397.8972,396.1785,397.3865,111460.0
2024-11-08 13:00:00,404.6,405.44,404.6,405.2,96037.0,397.357,398.182,397.357,397.9463,96037.0
2024-11-08 14:00:00,405.27,406.4,405.02,405.62,167500.0,398.015,399.1248,397.7695,398.3587,167500.0
2024-11-08 15:00:00,405.61,406.32,404.88,405.91,352187.0,398.3489,399.0462,397.632,398.6435,352187.0
2024-11-11 09:30:00,407.77,409.43,405.82,408.71,265898.0,400.4703,402.1005,398.5552,401.3934,265898.0
2024-11-11 10:00:00,408.76,411.49,408.11,410.63,217706.0,401.4425,404.1237,400.8042,403.2791,217706.0
2024-11-11 11:00:00,410.64,411.6,409.42,410.87,205839.0,403.2889,404.2317,402.0907,403.5148,205839.0
2024-11-11 12:00:00,410.88,411.28,410.1,410.15,126358.0,403.5246,403.9174,402.7585,402.8076,126358.0
2024-11-11 13:00:00,410.13,410.9,409.0,409.05,191230.0,402.788,403.5442,401.6782,401.7273,191230.0
2024-11-11 14:00:00,409.11,410.78,408.97,410.24,225264.0,401.7863,403.4264,401.6488,402.896,225264.0
2024-11-11 15:00:00,410.2,410.2,407.95,408.68,690970.0,402.8567,402.8567,400.647,401.364,690970.0
2024-11-12 09:30:00,414.25,416.02,407.5,412.26,597637.0,406.8342,408.5726,400.2051,404.8799,597637.0
2024-11-12 10:00:00,412.32,412.32,404.12,406.43,552474.0,404.9388,404.9388,396.8856,399.1542,552474.0
2024-11-12 11:00:00,406.5,407.52,404.89,405.33,207389.0,399.223,400.2247,397.6418,398.0739,207389.0
2024-11-12 12:00:00,405.33,406.93,404.25,404.32,187773.0,398.0739,399.6453,397.0133,397.082,187773.0
2024-11-12 13:00:00,404.27,406.46,404.17,405.68,162056.0,397.0329,399.1837,396.9347,398.4177,162056.0
2024-11-12 14:00:00,405.69,408.29,405.58,407.13,206959.0,398.4275,400.9809,398.3195,399.8417,206959.0
2024-11-12 15:00:00,407.1,407.39,402.19,403.27,602883.0,399.8122,400.0971,394.9901,396.0508,602883.0
2024-11-13 09:30:00,409.13,412.74,406.72,410.16,400324.0,401.8059,405.3513,399.439,402.8175,400324.0
2024-11-13 10:00:00,410.14,410.66,407.5,410.44,193273.0,402.7978,403.3085,400.2051,403.0925,193273.0
2024-11-13 11:00:00,410.56,410.66,408.91,410.19,102651.0,403.2103,403.3085,401.5898,402.8469,102651.0
2024-11-13 12:00:00,410.1,410.31,407.83,410.2,86990.0,402.7585,402.9648,400.5292,402.8567,86990.0
2024-11-13 13:00:00,410.12,410.28,408.66,408.88,129129.0,402.7782,402.9353,401.3443,401.5604,129129.0
2024-11-13 14:00:00,408.88,409.51,407.46,408.25,117659.0,401.5604,402.1791,400.1658,400.9417,117659.0
2024-11-13 15:00:00,408.27,411.69,408.27,410.33,437616.0,400.9613,404.3201,400.9613,402.9844,437616.0
2024-11-14 09:30:00,408.0,410.69,405.51,407.24,199577.0,400.6961,403.338,398.2507,399.9497,199577.0
2024-11-14 10:00:00,407.25,410.92,406.69,409.89,177115.0,399.9596,403.5639,399.4096,402.5523,177115.0
2024-11-14 11:00:00,409.89,411.5,408.48,408.99,158462.0,402.5523,404.1335,401.1675,401.6684,158462.0
2024-11-14 12:00:00,409.1,409.38,407.75,409.24,139988.0,401.7764,402.0514,400.4506,401.9139,139988.0
2024-11-14 13:00:00,409.21,409.23,407.8,408.33,111800.0,401.8845,401.9041,400.4997,401.0202,111800.0
2024-11-14 14:00:00,408.34,408.73,407.77,408.0,223381.0,401.03,401.4131,400.4703,400.6961,223381.0
2024-11-14 15:00:00,408.0,408.07,404.39,405.75,549232.0,400.6961,400.7649,397.1508,398.4864,549232.0
2024-11-15 09:30:00,402.9,408.21,402.9,405.66,340916.0,395.6874,400.9024,395.6874,398.398,340916.0
2024-11-15 10:00:00,405.88,406.64,404.61,405.4,168862.0,398.6141,399.3605,397.3668,398.1427,168862.0
2024-11-15 11:00:00,405.4,406.6,405.0,406.08,78935.0,398.1427,399.3212,397.7498,398.8105,78935.0
2024-11-15 12:00:00,406.08,407.38,405.3,407.24,152847.0,398.8105,400.0872,398.0445,399.9497,152847.0
2024-11-15 13:00:00,407.13,408.26,406.92,407.2,89896.0,399.8417,400.9515,399.6355,399.9105,89896.0
2024-11-15 14:00:00,407.27,407.84,406.38,407.32,126755.0,399.9792,400.539,399.1051,400.0283,126755.0
2024-11-15 15:00:00,407.32,408.91,407.28,408.19,316786.0,400.0283,401.5898,399.989,400.8827,316786.0
2024-11-18 09:30:00,405.5,409.27,403.95,408.44,135688.0,398.2409,401.9434,396.7186,401.1283,135688.0
2024-11-18 10:00:00,408.21,412.2,407.65,412.0,185063.0,400.9024,404.8209,400.3524,404.6245,185063.0
2024-11-18 11:00:00,411.94,412.54,411.25,411.5,109270.0,404.5656,405.1549,403.888,404.1335,109270.0
2024-11-18 12:00:00,411.48,412.07,410.5,410.92,101915.0,404.1138,404.6933,403.1514,403.5639,101915.0
2024-11-18 13:00:00,410.92,411.1,408.68,409.63,93506.0,403.5639,403.7406,401.364,402.297,93506.0
2024-11-18 14:00:00,409.63,410.06,408.63,409.54,82913.0,402.297,402.7193,401.3149,402.2086,82913.0
2024-11-18 15:00:00,409.46,410.72,409.07,410.49,259153.0,402.13,403.3674,401.747,403.1416,259153.0
2024-11-19 09:30:00,408.38,408.38,399.36,402.47,408708.0,401.0693,401.0693,392.2108,395.2651,408708.0
2024-11-19 10:00:00,402.47,408.74,400.76,407.99,260422.0,395.2651,401.4229,393.5857,400.6863,260422.0
2024-11-19 11:00:00,407.92,409.16,407.03,408.48,122367.0,400.6176,401.8354,399.7435,401.1675,122367.0
2024-11-19 12:00:00,408.52,408.87,407.56,408.31,75415.0,401.2068,401.5506,400.264,401.0006,75415.0
2024-11-19 13:00:00,408.31,408.64,406.7,408.38,72304.0,401.0006,401.3247,399.4194,401.0693,72304.0
2024-11-19 14:00:00,408.45,408.66,406.86,407.07,84122.0,401.1381,401.3443,399.5765,399.7828,84122.0
2024-11-19 15:00:00,407.04,407.53,406.5,406.83,204324.0,399.7533,400.2345,399.223,399.5471,204324.0
2024-11-20 09:30:00,406.0,406.7,400.54,401.95,213265.0,398.7319,399.4194,393.3697,394.7544,213265.0
2024-11-20 10:00:00,401.99,403.74,401.34,403.26,283674.0,394.7937,396.5124,394.1554,396.041,283674.0
2024-11-20 11:00:00,403.33,403.8,401.25,402.44,207446.0,396.1097,396.5713,394.067,395.2357,207446.0
2024-11-20 12:00:00,402.37,402.79,400.82,401.34,211534.0,395.1669,395.5794,393.6447,394.1554,211534.0
2024-11-20 13:00:00,401.32,401.88,400.56,400.81,183982.0,394.1357,394.6857,393.3893,393.6348,183982.0
2024-11-20 14:00:00,400.79,401.28,400.52,400.95,158114.0,393.6152,394.0964,393.35,393.7723,158114.0
2024-11-20 15:00:00,401.03,402.59,399.92,400.0,789326.0,393.8509,395.383,392.7608,392.8393,789326.0
2024-11-21 09:30:00,401.33,405.77,400.38,405.37,271805.0,394.1455,398.5061,393.2125,398.1132,271805.0
2024-11-21 10:00:00,405.22,407.59,404.59,407.25,207905.0,397.9659,400.2935,397.3472,399.9596,207905.0
2024-11-21 11:00:00,407.34,407.85,405.38,406.43,191402.0,400.0479,400.5488,398.123,399.1542,191402.0
2024-11-21 12:00:00,406.37,408.52,405.93,408.05,106031.0,399.0953,401.2068,398.6632,400.7452,106031.0
2024-11-21 13:00:00,408.05,408.81,407.24,407.53,74664.0,400.7452,401.4916,399.9497,400.2345,74664.0
2024-11-21 14:00:00,407.55,410.3,407.55,410.02,246724.0,400.2542,402.955,400.2542,402.68,246724.0
2024-11-21 15:00:00,410.06,411.39,409.01,410.4,388083.0,402.7193,404.0254,401.6881,403.0532,388083.0
2024-11-22 09:30:00,412.09,416.47,410.95,415.6,278471.0,404.7129,409.0145,403.5933,408.1601,278471.0
2024-11-22 10:00:00,415.99,417.22,414.68,417.1,213454.0,408.5431,409.7511,407.2566,409.6332,213454.0
2024-11-22 11:00:00,417.19,417.67,415.56,417.31,198680.0,409.7216,410.193,408.1208,409.8395,198680.0
2024-11-22 12:00:00,417.34,418.61,416.71,417.21,212538.0,409.8689,411.1162,409.2502,409.7413,212538.0
2024-11-22 13:00:00,417.18,417.87,415.92,416.68,105396.0,409.7118,410.3894,408.4744,409.2207,105396.0
2024-11-22 14:00:00,416.67,416.97,415.94,416.6,120642.0,409.2109,409.5056,408.494,409.1422,120642.0
2024-11-22 15:00:00,416.6,420.14,415.51,420.0,630485.0,409.1422,412.6188,408.0717,412.4813,630485.0
2024-11-25 09:30:00,425.0,428.71,424.46,428.67,299939.0,417.3918,421.0354,416.8615,420.9961,299939.0
2024-11-25 10:00:00,428.45,430.25,427.75,430.0,323228.0,420.78,422.5478,420.0926,422.3023,323228.0
2024-11-25 11:00:00,429.94,430.07,425.27,425.56,206952.0,422.2434,422.371,417.657,417.9418,206952.0
2024-11-25 12:00:00,425.5,427.0,424.88,426.49,136157.0,417.8829,419.356,417.274,418.8551,136157.0
2024-11-25 13:00:00,426.4,428.37,426.4,428.19,100703.0,418.7667,420.7015,418.7667,420.5247,100703.0
2024-11-25 14:00:00,428.13,428.2,426.52,427.38,104244.0,420.4658,420.5345,418.8846,419.7292,104244.0
2024-11-25 15:00:00,427.38,428.73,426.28,428.68,391465.0,419.7292,421.055,418.6489,421.0059,391465.0
2024-11-26 09:30:00,428.6,428.69,424.88,426.73,131847.0,420.9274,421.0157,417.274,419.0908,131847.0
2024-11-26 10:00:00,426.65,427.75,425.36,426.02,130267.0,419.0123,420.0926,417.7454,418.3935,130267.0
2024-11-26 11:00:00,425.91,426.71,424.69,425.43,74150.0,418.2855,419.0712,417.0874,417.8141,74150.0
2024-11-26 12:00:00,425.53,426.98,424.7,426.75,177483.0,417.9123,419.3364,417.0972,419.1105,177483.0
2024-11-26 13:00:00,426.81,428.98,426.63,428.56,113099.0,419.1694,421.3006,418.9926,420.8881,113099.0
2024-11-26 14:00:00,428.56,429.04,427.1,428.4,160458.0,420.8881,421.3595,419.4542,420.7309,160458.0
2024-11-26 15:00:00,428.32,438.24,427.83,429.45,372113.0,420.6524,430.3948,420.1711,421.7621,372113.0
2024-11-27 09:30:00,428.6,429.94,425.96,428.17,162274.0,423.1444,424.4673,420.538,422.7198,162274.0
2024-11-27 10:00:00,427.67,430.1,426.9,428.81,168181.0,422.2262,424.6253,421.466,423.3517,168181.0
2024-11-27 11:00:00,428.79,429.52,427.5,428.21,128959.0,423.332,424.0527,422.0584,422.7593,128959.0
2024-11-27 12:00:00,428.13,428.76,427.79,427.91,76461.0,422.6804,423.3023,422.3447,422.4632,76461.0
2024-11-27 13:00:00,427.89,428.02,426.98,427.21,68280.0,422.4434,422.5718,421.545,421.7721,68280.0
2024-11-27 14:00:00,427.23,428.04,426.96,427.11,82829.0,421.7918,422.5915,421.5252,421.6733,82829.0
2024-11-27 15:00:00,427.11,427.72,426.36,427.27,188351.0,421.6733,422.2756,420.9329,421.8313,188351.0
2024-11-29 09:30:00,428.56,429.85,427.54,428.31,108101.0,423.1049,424.3785,422.0979,422.8581,108101.0
2024-11-29 10:00:00,428.44,429.95,428.15,428.4,114707.0,422.9864,424.4772,422.7001,422.9469,114707.0
2024-11-29 11:00:00,428.42,430.28,427.89,430.02,110375.0,422.9667,424.803,422.4434,424.5463,110375.0
2024-11-29 12:00:00,430.04,431.0,429.12,429.13,269873.0,424.566,425.5138,423.6578,423.6676,269873.0
2024-12-02 09:30:00,429.0,430.4,424.34,426.73,167340.0,423.5393,424.9215,418.9386,421.2982,167340.0
2024-12-02 10:00:00,426.73,427.7,423.15,427.63,200401.0,421.2982,422.2558,417.7637,422.1867,200401.0
2024-12-02 11:00:00,427.39,428.38,426.59,427.64,127070.0,421.9498,422.9272,421.16,422.1966,127070.0
2024-12-02 12:00:00,427.74,428.1,426.51,426.96,68633.0,422.2953,422.6507,421.081,421.5252,68633.0
2024-12-02 13:00:00,427.02,428.45,426.89,427.63,90129.0,421.5845,422.9963,421.4561,422.1867,90129.0
2024-12-02 14:00:00,427.37,428.61,427.2,428.41,143260.0,421.93,423.1542,421.7622,422.9568,143260.0
2024-12-02 15:00:00,428.36,428.59,426.79,426.9,311875.0,422.9074,423.1345,421.3574,421.466,311875.0
2024-12-03 09:30:00,429.73,430.68,425.35,425.57,98079.0,424.26,425.1979,419.9357,420.1529,98079.0
2024-12-03 10:00:00,425.5,425.56,423.79,424.4,103917.0,420.0838,420.1431,418.3956,418.9978,103917.0
2024-12-03 11:00:00,424.38,424.56,423.32,423.79,93001.0,418.9781,419.1558,417.9316,418.3956,93001.0
2024-12-03 12:00:00,423.86,427.74,423.83,427.14,146857.0,418.4647,422.2953,418.4351,421.703,146857.0
2024-12-03 13:00:00,427.0,427.93,426.37,427.8,124004.0,421.5647,422.4829,420.9428,422.3546,124004.0
2024-12-03 14:00:00,427.76,428.93,427.59,428.74,69659.0,422.3151,423.4702,422.1472,423.2826,69659.0
2024-12-03 15:00:00,428.74,429.86,428.28,429.31,259364.0,423.2826,424.3883,422.8284,423.8453,259364.0
2024-12-04 09:30:00,426.41,428.76,426.13,428.29,135057.0,420.9823,423.3023,420.7058,422.8383,135057.0
2024-12-04 10:00:00,428.16,428.29,425.55,425.88,157248.0,422.71,422.8383,420.1332,420.459,157248.0
2024-12-04 11:00:00,425.99,427.81,425.5,427.58,60617.0,420.5676,422.3644,420.0838,422.1374,60617.0
2024-12-04 12:00:00,427.5,427.61,426.8,427.25,59478.0,422.0584,422.167,421.3673,421.8116,59478.0
2024-12-04 13:00:00,427.24,427.24,425.65,426.86,65594.0,421.8017,421.8017,420.2319,421.4265,65594.0
2024-12-04 14:00:00,426.87,428.26,426.51,428.04,89023.0,421.4364,422.8087,421.081,422.5915,89023.0
2024-12-04 15:00:00,428.09,428.83,427.65,427.89,213868.0,422.6409,423.3714,422.2065,422.4434,213868.0
2024-12-05 09:30:00,426.6,428.88,425.88,428.72,111233.0,421.1698,423.4208,420.459,423.2628,111233.0
2024-12-05 10:00:00,428.81,429.76,427.84,428.48,188682.0,423.3517,424.2896,422.394,423.0259,188682.0
2024-12-05 11:00:00,428.49,428.85,426.98,427.62,85125.0,423.0358,423.3912,421.545,422.1768,85125.0
2024-12-05 12:00:00,427.55,428.14,427.34,427.74,69598.0,422.1077,422.6902,421.9004,422.2953,69598.0
2024-12-05 13:00:00,427.83,428.13,427.11,427.61,78339.0,422.3842,422.6804,421.6733,422.167,78339.0
2024-12-05 14:00:00,427.61,427.61,425.91,427.37,120978.0,422.167,422.167,420.4886,421.93,120978.0
2024-12-05 15:00:00,427.35,427.91,426.11,426.57,375227.0,421.9103,422.4632,420.6861,421.1402,375227.0
2024-12-06 09:30:00,428.7,433.86,427.01,433.47,196750.0,423.2431,428.3374,421.5746,427.9524,196750.0
2024-12-06 10:00:00,433.8,435.75,433.1,434.91,299562.0,428.2782,430.2034,427.5871,429.3741,299562.0
2024-12-06 11:00:00,434.72,434.85,430.79,432.09,137424.0,429.1865,429.3148,425.3065,426.59,137424.0
2024-12-06 12:00:00,432.09,432.15,430.42,430.94,82704.0,426.59,426.6492,424.9412,425.4546,82704.0
2024-12-06 13:00:00,430.94,431.52,430.49,430.56,108674.0,425.4546,426.0272,425.0103,425.0794,108674.0
2024-12-06 14:00:00,430.55,431.13,429.91,431.12,67406.0,425.0696,425.6422,424.4377,425.6323,67406.0
2024-12-06 15:00:00,431.1,432.0,429.78,431.32,389999.0,425.6126,426.5011,424.3094,425.8298,389999.0
2024-12-09 09:30:00,432.35,436.36,428.03,429.65,290514.0,426.8466,430.8056,422.5816,424.181,290514.0
2024-12-09 10:00:00,429.65,434.21,429.48,431.16,191722.0,424.181,428.683,424.0132,425.6718,191722.0
2024-12-09 11:00:00,431.19,431.69,430.09,431.69,90316.0,425.7014,426.195,424.6154,426.195,90316.0
2024-12-09 12:00:00,431.64,432.09,430.76,431.44,143708.0,426.1457,426.59,425.2769,425.9482,143708.0
2024-12-09 13:00:00,431.35,431.8,430.67,431.02,98873.0,425.8594,426.3036,425.188,425.5336,98873.0
2024-12-09 14:00:00,431.02,431.41,429.88,430.09,100377.0,425.5336,425.9186,424.4081,424.6154,100377.0
2024-12-09 15:00:00,430.17,430.31,428.55,429.34,281929.0,424.6944,424.8326,423.095,423.875,281929.0
2024-12-10 09:30:00,426.9,427.31,421.88,425.13,142935.0,421.466,421.8708,416.5099,419.7185,142935.0
2024-12-10 10:00:00,425.07,425.34,423.42,425.05,205690.0,419.6593,419.9259,418.0303,419.6396,205690.0
2024-12-10 11:00:00,424.92,426.5,424.35,424.54,158868.0,419.5112,421.0711,418.9485,419.1361,158868.0
2024-12-10 12:00:00,424.54,425.91,424.31,425.74,107885.0,419.1361,420.4886,418.909,420.3208,107885.0
2024-12-10 13:00:00,425.6,425.94,424.24,424.69,117294.0,420.1826,420.5182,418.8399,419.2841,117294.0
2024-12-10 14:00:00,424.74,424.74,423.7,423.77,122483.0,419.3335,419.3335,418.3067,418.3759,122483.0
2024-12-10 15:00:00,423.69,423.76,421.41,422.83,445328.0,418.2969,418.366,416.0459,417.4478,445328.0
2024-12-11 09:30:00,425.23,428.0,423.0,426.76,294078.0,419.8173,422.552,417.6157,421.3278,294078.0
2024-12-11 10:00:00,426.69,427.54,423.98,424.0,240029.0,421.2587,422.0979,418.5832,418.6029,240029.0
2024-12-11 11:00:00,424.1,426.05,423.84,425.19,155659.0,418.7017,420.6268,418.445,419.7778,155659.0
2024-12-11 12:00:00,425.33,425.77,424.25,424.89,110200.0,419.916,420.3504,418.8497,419.4816,110200.0
2024-12-11 13:00:00,424.9,426.19,422.62,423.25,150723.0,419.4915,420.7651,417.2405,417.8625,150723.0
2024-12-11 14:00:00,423.25,424.18,423.11,424.17,124878.0,417.8625,418.7806,417.7243,418.7708,124878.0
2024-12-11 15:00:00,423.95,424.5,421.26,421.38,329358.0,418.5536,419.0966,415.8978,416.0163,329358.0
2024-12-12 09:30:00,421.43,422.75,418.79,419.13,237590.0,416.0656,417.3688,413.4592,413.7949,237590.0
2024-12-12 10:00:00,419.24,419.42,413.58,415.1,359556.0,413.9035,414.0812,408.3156,409.8162,359556.0
2024-12-12 11:00:00,415.1,415.67,413.18,413.58,209138.0,409.8162,410.379,407.9207,408.3156,209138.0
2024-12-12 12:00:00,413.62,414.96,413.22,414.35,179348.0,408.3551,409.678,407.9601,409.0758,179348.0
2024-12-12 13:00:00,414.3,415.55,413.7,415.17,220087.0,409.0264,410.2605,408.434,409.8853,220087.0
2024-12-12 14:00:00,414.98,415.09,413.19,413.48,176333.0,409.6977,409.8063,407.9305,408.2168,176333.0
2024-12-12 15:00:00,413.49,414.47,413.22,414.45,484877.0,408.2267,409.1942,407.9601,409.1745,484877.0
2024-12-13 09:30:00,415.77,417.61,414.34,415.06,150700.0,410.4777,412.2943,409.0659,409.7767,150700.0
2024-12-13 10:00:00,415.01,416.69,414.18,416.67,121288.0,409.7274,411.386,408.9079,411.3662,121288.0
2024-12-13 11:00:00,416.78,418.14,416.42,418.01,155310.0,411.4748,412.8175,411.1194,412.6892,155310.0
2024-12-13 12:00:00,418.02,418.1,415.73,416.27,110384.0,412.699,412.778,410.4382,410.9713,110384.0
2024-12-13 13:00:00,416.13,417.29,416.13,416.93,90831.0,410.8331,411.9783,410.8331,411.6229,90831.0
2024-12-13 14:00:00,416.94,417.84,416.53,417.14,93549.0,411.6328,412.5213,411.228,411.8302,93549.0
2024-12-13 15:00:00,417.08,417.19,416.26,416.97,229226.0,411.771,411.8796,410.9614,411.6624,229226.0
2024-12-16 09:30:00,417.85,418.48,414.49,416.69,169238.0,412.5312,413.1532,409.214,411.386,169238.0
2024-12-16 10:00:00,416.69,417.27,415.55,415.96,183322.0,411.386,411.9586,410.2605,410.6653,183322.0
2024-12-16 11:00:00,415.98,416.0,414.47,414.69,109059.0,410.685,410.7048,409.1942,409.4114,109059.0
2024-12-16 12:00:00,414.75,415.57,414.13,414.34,96724.0,409.4707,410.2802,408.8586,409.0659,96724.0
2024-12-16 13:00:00,414.17,414.5,413.42,413.61,110964.0,408.8981,409.2239,408.1576,408.3452,110964.0
2024-12-16 14:00:00,413.6,413.75,412.47,413.19,105622.0,408.3353,408.4834,407.2197,407.9305,105622.0
2024-12-16 15:00:00,413.22,413.46,410.69,410.79,360511.0,407.9601,408.1971,405.4623,405.5611,360511.0
2024-12-17 09:30:00,410.0,410.34,407.08,409.44,171017.0,404.7811,405.1168,401.8983,404.2283,171017.0
2024-12-17 10:00:00,409.44,409.63,407.42,409.22,153838.0,404.2283,404.4158,402.234,404.0111,153838.0
2024-12-17 11:00:00,409.24,410.4,408.55,409.49,161946.0,404.0308,405.176,403.3496,404.2776,161946.0
2024-12-17 12:00:00,409.51,409.97,406.89,407.62,98366.0,404.2974,404.7515,401.7107,402.4314,98366.0
2024-12-17 13:00:00,407.66,409.01,406.23,408.16,255347.0,402.4709,403.8037,401.0591,402.9646,255347.0
2024-12-17 14:00:00,408.26,408.49,406.82,407.25,149282.0,403.0633,403.2904,401.6416,402.0661,149282.0
2024-12-17 15:00:00,407.25,409.09,406.5,408.28,439268.0,402.0661,403.8827,401.3257,403.083,439268.0
2024-12-18 09:30:00,407.0,407.86,405.34,407.21,177026.0,401.8193,402.6684,400.1804,402.0266,177026.0
2024-12-18 10:00:00,407.35,409.97,406.42,409.39,152743.0,402.1649,404.7515,401.2467,404.1789,152743.0
2024-12-18 11:00:00,409.47,409.73,408.18,409.44,130504.0,404.2579,404.5146,402.9843,404.2283,130504.0
2024-12-18 12:00:00,409.5,410.63,408.91,409.47,75165.0,404.2875,405.4031,403.705,404.2579,75165.0
2024-12-18 13:00:00,409.47,410.71,408.85,409.58,76973.0,404.2579,405.4821,403.6458,404.3665,76973.0
2024-12-18 14:00:00,409.47,409.47,397.81,397.82,406262.0,404.2579,404.2579,392.7463,392.7562,406262.0
2024-12-18 15:00:00,398.01,399.66,393.38,393.58,715809.0,392.9438,394.5728,388.3727,388.5701,715809.0
2024-12-19 09:30:00,394.74,395.14,391.25,391.76,278468.0,389.7154,390.1103,386.2698,386.7733,278468.0
2024-12-19 10:00:00,391.85,392.05,387.45,389.31,458548.0,386.8622,387.0596,382.5182,384.3545,458548.0
2024-12-19 11:00:00,389.31,390.94,388.45,390.12,175912.0,384.3545,385.9637,383.5054,385.1542,175912.0
2024-12-19 12:00:00,390.0,391.36,388.25,389.62,183651.0,385.0357,386.3784,383.308,384.6605,183651.0
2024-12-19 13:00:00,389.54,389.86,388.82,389.72,171949.0,384.5816,384.8975,383.8707,384.7593,171949.0
2024-12-19 14:00:00,389.71,389.8,386.85,386.92,204797.0,384.7494,384.8383,381.9258,381.9949,204797.0
2024-12-19 15:00:00,386.96,387.68,384.89,385.16,545921.0,382.0344,382.7452,379.9908,380.2573,545921.0
2024-12-20 09:30:00,383.37,387.26,383.05,385.6,1034734.0,378.4901,382.3306,378.1742,380.6917,1034734.0
2024-12-20 10:00:00,385.6,388.55,384.57,387.97,316518.0,380.6917,383.6042,379.6748,383.0316,316518.0
2024-12-20 11:00:00,387.95,392.12,387.95,391.52,191540.0,383.0118,387.1287,383.0118,386.5364,191540.0
2024-12-20 12:00:00,391.4,393.29,391.13,392.31,177574.0,386.4179,388.2838,386.1513,387.3163,177574.0
2024-12-20 13:00:00,392.24,392.93,390.88,391.71,174305.0,387.2472,387.9284,385.9045,386.7239,174305.0
2024-12-20 14:00:00,391.8,392.5,391.0,391.12,133047.0,386.8128,387.5039,386.023,386.1415,133047.0
2024-12-20 15:00:00,391.31,392.81,390.47,392.66,516399.0,386.329,387.8099,385.4997,387.6619,516399.0
2024-12-23 09:30:00,391.1,391.52,387.03,388.16,128850.0,386.1217,386.5364,382.1035,383.2191,128850.0
2024-12-23 10:00:00,388.29,389.69,387.48,388.73,133462.0,383.3475,384.7297,382.5478,383.7819,133462.0
2024-12-23 11:00:00,388.87,391.08,388.72,391.03,80621.0,383.9201,386.102,383.772,386.0526,80621.0
2024-12-23 12:00:00,391.08,391.29,389.66,390.44,76585.0,386.102,386.3093,384.7,385.4701,76585.0
2024-12-23 13:00:00,390.33,391.6,390.29,390.8,68272.0,385.3615,386.6153,385.322,385.8255,68272.0
2024-12-23 14:00:00,390.98,391.6,390.59,391.36,90553.0,386.0032,386.6153,385.6182,386.3784,90553.0
2024-12-23 15:00:00,391.17,393.24,390.89,392.4,257163.0,386.1908,388.2345,385.9144,387.4052,257163.0
2024-12-24 09:30:00,392.13,392.45,390.5,391.08,80719.0,387.1386,387.4545,385.5293,386.102,80719.0
2024-12-24 10:00:00,391.19,393.26,391.12,393.24,109598.0,386.2106,388.2542,386.1415,388.2345,109598.0
2024-12-24 11:00:00,393.19,393.73,392.39,392.82,107719.0,388.1851,388.7182,387.3953,387.8198,107719.0
2024-12-24 12:00:00,392.87,395.92,392.79,395.57,219831.0,387.8692,390.8804,387.7902,390.5348,219831.0
2024-12-26 09:30:00,392.52,393.48,391.62,393.3,75508.0,387.5236,388.4714,386.6351,388.2937,75508.0
2024-12-26 10:00:00,393.34,393.93,392.2,392.96,83600.0,388.3332,388.9157,387.2077,387.958,83600.0
2024-12-26 11:00:00,392.95,394.39,392.79,394.07,69870.0,387.9482,389.3698,387.7902,389.0539,69870.0
2024-12-26 12:00:00,394.14,394.85,393.58,393.65,50958.0,389.123,389.824,388.5701,388.6393,50958.0
2024-12-26 13:00:00,393.79,395.21,393.79,395.11,40640.0,388.7775,390.1794,388.7775,390.0807,40640.0
2024-12-26 14:00:00,395.1,395.51,394.83,395.35,49512.0,390.0708,390.4756,389.8042,390.3176,49512.0
2024-12-26 15:00:00,395.34,395.78,394.89,395.05,127842.0,390.3077,390.7421,389.8635,390.0214,127842.0
2024-12-27 09:30:00,392.14,395.47,391.51,395.12,79619.0,387.1485,390.4361,386.5265,390.0905,79619.0
2024-12-27 10:00:00,395.31,395.42,392.98,393.78,163221.0,390.2781,390.3867,387.9778,388.7676,163221.0
2024-12-27 11:00:00,393.64,394.02,392.13,392.4,132796.0,388.6294,389.0045,387.1386,387.4052,132796.0
2024-12-27 12:00:00,392.34,392.8,391.37,392.5,108235.0,387.3459,387.8001,386.3883,387.5039,108235.0
2024-12-27 13:00:00,392.53,393.31,392.15,393.29,84444.0,387.5335,388.3036,387.1583,388.2838,84444.0
2024-12-27 14:00:00,393.18,394.14,392.97,393.64,72773.0,388.1752,389.123,387.9679,388.6294,72773.0
2024-12-27 15:00:00,393.59,393.65,391.63,392.99,188346.0,388.58,388.6393,386.645,387.9877,188346.0
2024-12-30 09:30:00,390.53,391.08,386.51,386.73,116691.0,385.559,386.102,381.5901,381.8073,116691.0
2024-12-30 10:00:00,386.69,388.77,385.68,388.71,143698.0,381.7678,383.8214,380.7707,383.7621,143698.0
2024-12-30 11:00:00,388.77,390.32,388.73,390.11,152103.0,383.8214,385.3516,383.7819,385.1443,152103.0
2024-12-30 12:00:00,390.17,391.0,389.6,390.71,123778.0,385.2035,386.023,384.6408,385.7367,123778.0
2024-12-30 13:00:00,390.55,391.2,389.89,390.76,102012.0,385.5787,386.2204,384.9271,385.786,102012.0
2024-12-30 14:00:00,390.69,390.87,389.25,390.69,103146.0,385.7169,385.8946,384.2953,385.7169,103146.0
2024-12-30 15:00:00,390.69,391.21,389.38,389.42,231267.0,385.7169,386.2303,384.4236,384.4631,231267.0
2024-12-31 09:30:00,390.01,391.46,389.0,390.48,71433.0,385.0456,386.4771,384.0484,385.5096,71433.0
2024-12-31 10:00:00,390.53,391.07,389.32,389.44,70071.0,385.559,386.0921,384.3644,384.4828,70071.0
2024-12-31 11:00:00,389.42,389.52,387.87,387.96,91811.0,384.4631,384.5618,382.9328,383.0217,91811.0
2024-12-31 12:00:00,387.95,389.15,387.3,389.08,72512.0,383.0118,384.1965,382.3701,384.1274,72512.0
2024-12-31 13:00:00,388.94,389.02,387.63,388.12,50136.0,383.9892,384.0682,382.6959,383.1796,50136.0
2024-12-31 14:00:00,388.02,389.37,387.8,389.27,58370.0,383.0809,384.4137,382.8637,384.315,58370.0
2024-12-31 15:00:00,389.04,389.8,388.55,389.06,231426.0,384.0879,384.8383,383.6042,384.1077,231426.0
2025-01-02 09:30:00,392.13,392.67,390.89,392.23,124688.0,387.1386,387.6717,385.9144,387.2373,124688.0
2025-01-02 10:00:00,392.28,392.43,389.49,390.81,182197.0,387.2867,387.4348,384.5322,385.8354,182197.0
2025-01-02 11:00:00,390.81,391.06,388.83,389.69,137841.0,385.8354,386.0822,383.8806,384.7297,137841.0
2025-01-02 12:00:00,389.85,390.5,386.41,387.53,112325.0,384.8876,385.5293,381.4914,382.5972,112325.0
2025-01-02 13:00:00,387.37,387.67,386.38,387.35,127507.0,382.4392,382.7354,381.4618,382.4194,127507.0
2025-01-02 14:00:00,387.49,388.63,387.19,387.6,106625.0,382.5577,383.6832,382.2615,382.6663,106625.0
2025-01-02 15:00:00,387.79,389.07,387.69,388.44,237104.0,382.8538,384.1175,382.7551,383.4956,237104.0
2025-01-03 09:30:00,389.82,391.01,386.69,387.0,121016.0,384.858,386.0329,381.7678,382.0739,121016.0
2025-01-03 10:00:00,387.0,387.6,385.81,386.93,199125.0,382.0739,382.6663,380.899,382.0048,199125.0
2025-01-03 11:00:00,386.99,388.26,386.46,387.8,86914.0,382.064,383.3179,381.5408,382.8637,86914.0
2025-01-03 12:00:00,387.64,389.24,387.61,389.12,79412.0,382.7058,384.2854,382.6761,384.1669,79412.0
2025-01-03 13:00:00,389.01,389.87,388.67,389.22,79350.0,384.0583,384.9074,383.7226,384.2656,79350.0
2025-01-03 14:00:00,389.15,389.98,388.72,389.14,83119.0,384.1965,385.016,383.772,384.1867,83119.0
2025-01-03 15:00:00,389.14,389.37,388.57,389.15,170102.0,384.1867,384.4137,383.6239,384.1965,170102.0
2025-01-06 09:30:00,390.5,392.57,388.74,392.19,253214.0,385.5293,387.573,383.7918,387.1978,253214.0
2025-01-06 10:00:00,392.27,393.51,390.41,392.46,253421.0,387.2768,388.501,385.4405,387.4644,253421.0
2025-01-06 11:00:00,392.65,393.92,391.75,393.82,194154.0,387.652,388.9058,386.7634,388.8071,194154.0
2025-01-06 12:00:00,393.77,393.99,391.34,392.38,127993.0,388.7577,388.9749,386.3587,387.3854,127993.0
2025-01-06 13:00:00,392.32,392.47,389.76,390.02,117813.0,387.3262,387.4743,384.7988,385.0555,117813.0
2025-01-06 14:00:00,389.91,390.22,388.94,389.18,182987.0,384.9469,385.2529,383.9892,384.2261,182987.0
2025-01-06 15:00:00,389.23,389.71,388.03,389.35,362331.0,384.2755,384.7494,383.0908,384.394,362331.0
2025-01-07 09:30:00,390.9,391.9,389.56,391.69,132430.0,385.9243,386.9115,384.6013,386.7042,132430.0
2025-01-07 10:00:00,391.52,391.62,386.49,387.92,176178.0,386.5364,386.6351,381.5704,382.9822,176178.0
2025-01-07 11:00:00,388.01,388.75,384.73,385.15,122695.0,383.071,383.8016,379.8328,380.2474,122695.0
2025-01-07 12:00:00,385.33,385.82,384.08,384.58,91201.0,380.4252,380.9089,379.1911,379.6847,91201.0
2025-01-07 13:00:00,384.58,386.07,384.58,385.86,79919.0,379.6847,381.1557,379.6847,380.9484,79919.0
2025-01-07 14:00:00,385.75,386.66,385.02,385.16,97911.0,380.8398,381.7382,380.1191,380.2573,97911.0
2025-01-07 15:00:00,385.05,385.12,383.1,384.28,324332.0,380.1487,380.2178,378.2235,379.3885,324332.0
2025-01-08 09:30:00,383.0,384.05,380.1,380.1,109307.0,378.1248,379.1614,375.2617,375.2617,109307.0
2025-01-08 10:00:00,380.32,384.55,380.32,384.34,123636.0,375.4789,379.6551,375.4789,379.4478,123636.0
2025-01-08 11:00:00,384.4,387.36,384.15,386.74,149637.0,379.507,382.4293,379.2602,381.8172,149637.0
2025-01-08 12:00:00,386.8,386.92,384.84,385.73,181717.0,381.8764,381.9949,379.9414,380.8201,181717.0
2025-01-08 13:00:00,385.69,386.62,384.29,384.5,127571.0,380.7806,381.6987,379.3984,379.6057,127571.0
2025-01-08 14:00:00,384.39,385.86,384.26,385.15,244350.0,379.4971,380.9484,379.3688,380.2474,244350.0
2025-01-08 15:00:00,385.21,387.69,385.19,387.2,409212.0,380.3067,382.7551,380.2869,382.2714,409212.0
2025-01-10 09:30:00,388.91,390.5,384.61,388.57,723333.0,383.9596,385.5293,379.7143,383.6239,723333.0
2025-01-10 10:00:00,388.37,392.24,385.57,391.56,642818.0,383.4265,387.2472,380.6621,386.5759,642818.0
2025-01-10 11:00:00,391.5,392.91,388.71,390.38,388764.0,386.5166,387.9087,383.7621,385.4109,388764.0
2025-01-10 12:00:00,390.44,391.01,389.39,390.02,198647.0,385.4701,386.0329,384.4335,385.0555,198647.0
2025-01-10 13:00:00,389.98,392.45,389.17,391.55,255432.0,385.016,387.4545,384.2163,386.566,255432.0
2025-01-10 14:00:00,391.55,391.56,389.51,390.5,197864.0,386.566,386.5759,384.5519,385.5293,197864.0
2025-01-10 15:00:00,390.57,390.94,389.34,389.83,575799.0,385.5985,385.9637,384.3841,384.8679,575799.0
2025-01-13 09:30:00,389.99,395.86,387.7,395.48,494142.0,385.0258,390.8211,382.765,390.446,494142.0
2025-01-13 10:00:00,395.67,395.85,389.25,389.87,404670.0,390.6335,390.8112,384.2953,384.9074,404670.0
2025-01-13 11:00:00,389.83,390.25,387.77,387.95,213481.0,384.8679,385.2825,382.8341,383.0118,213481.0
2025-01-13 12:00:00,387.95,389.61,387.7,388.59,117884.0,383.0118,384.6507,382.765,383.6437,117884.0
2025-01-13 13:00:00,388.61,388.89,387.84,388.75,133588.0,383.6634,383.9398,382.9032,383.8016,133588.0
2025-01-13 14:00:00,388.7,390.3,388.7,389.65,143860.0,383.7523,385.3319,383.7523,384.6902,143860.0
2025-01-13 15:00:00,389.65,389.96,388.5,389.15,287145.0,384.6902,384.9962,383.5548,384.1965,287145.0
2025-01-14 09:30:00,390.59,393.61,389.63,391.59,288215.0,385.6182,388.5998,384.6704,386.6055,288215.0
2025-01-14 10:00:00,391.59,394.2,391.47,393.44,172590.0,386.6055,389.1823,386.487,388.4319,172590.0
2025-01-14 11:00:00,393.44,393.44,389.65,389.77,142142.0,388.4319,388.4319,384.6902,384.8086,142142.0
2025-01-14 12:00:00,389.7,391.22,389.67,391.08,137819.0,384.7395,386.2402,384.7099,386.102,137819.0
2025-01-14 13:00:00,391.08,392.69,390.47,392.55,197465.0,386.102,387.6915,385.4997,387.5533,197465.0
2025-01-14 14:00:00,392.61,393.29,391.7,391.92,131864.0,387.6125,388.2838,386.7141,386.9313,131864.0
2025-01-14 15:00:00,392.06,393.4,390.88,392.79,316552.0,387.0695,388.3924,385.9045,387.7902,316552.0
2025-01-15 09:30:00,406.65,408.0,403.24,406.37,656990.0,401.4738,402.8066,398.1072,401.1973,656990.0
2025-01-15 10:00:00,406.53,406.69,402.71,404.34,427958.0,401.3553,401.5133,397.5839,399.1932,427958.0
2025-01-15 11:00:00,404.4,404.53,401.76,402.5,213060.0,399.2524,399.3808,396.646,397.3766,213060.0
2025-01-15 12:00:00,402.5,403.63,401.98,403.01,175833.0,397.3766,398.4922,396.8632,397.8801,175833.0
2025-01-15 13:00:00,403.02,404.28,402.91,403.86,162804.0,397.89,399.1339,397.7814,398.7193,162804.0
2025-01-15 14:00:00,403.97,406.5,403.62,406.48,192903.0,398.8279,401.3257,398.4823,401.3059,192903.0
2025-01-15 15:00:00,406.39,407.19,405.56,406.03,478147.0,401.2171,402.0069,400.3976,400.8617,478147.0
2025-01-16 09:30:00,406.27,408.0,404.7,404.9,131525.0,401.0986,402.8066,399.5486,399.7461,131525.0
2025-01-16 10:00:00,404.89,408.24,403.91,408.06,138147.0,399.7362,403.0435,398.7687,402.8658,138147.0
2025-01-16 11:00:00,408.06,408.43,407.12,408.38,173521.0,402.8658,403.2311,401.9378,403.1818,173521.0
2025-01-16 12:00:00,408.45,409.49,408.08,408.34,89266.0,403.2509,404.2776,402.8856,403.1423,89266.0
2025-01-16 13:00:00,408.25,408.75,407.69,408.06,91300.0,403.0534,403.547,402.5005,402.8658,91300.0
2025-01-16 14:00:00,407.95,409.44,407.82,409.13,137727.0,402.7572,404.2283,402.6289,403.9222,137727.0
2025-01-16 15:00:00,409.06,410.11,408.64,409.43,328377.0,403.8531,404.8897,403.4384,404.2184,328377.0
2025-01-17 09:30:00,413.49,414.45,408.86,410.21,811303.0,408.2267,409.1745,403.6556,404.9885,811303.0
2025-01-17 10:00:00,410.24,411.3,408.53,410.71,208879.0,405.0181,406.0646,403.3298,405.4821,208879.0
2025-01-17 11:00:00,410.82,412.18,410.21,411.74,157878.0,405.5907,406.9334,404.9885,406.499,157878.0
2025-01-17 12:00:00,411.65,411.68,410.37,410.69,119404.0,406.4101,406.4397,405.1464,405.4623,119404.0
2025-01-17 13:00:00,410.59,410.77,409.7,409.93,93393.0,405.3636,405.5413,404.485,404.712,93393.0
2025-01-17 14:00:00,409.94,410.32,408.95,409.53,114839.0,404.7219,405.0971,403.7445,404.3171,114839.0
2025-01-17 15:00:00,409.41,410.14,408.85,409.32,267151.0,404.1986,404.9194,403.6458,404.1098,267151.0
2025-01-21 09:30:00,413.0,417.83,413.0,416.46,218378.0,407.7429,412.5115,407.7429,411.1589,218378.0
2025-01-21 10:00:00,416.43,420.22,416.41,419.97,248138.0,411.1293,414.871,411.1095,414.6242,248138.0
2025-01-21 11:00:00,420.04,420.13,417.83,418.25,131423.0,414.6933,414.7822,412.5115,412.9261,131423.0
2025-01-21 12:00:00,418.12,419.17,417.54,418.33,127339.0,412.7978,413.8344,412.2252,413.0051,127339.0
2025-01-21 13:00:00,418.4,418.4,416.5,417.3,114039.0,413.0742,413.0742,411.1984,411.9882,114039.0
2025-01-21 14:00:00,417.29,417.57,416.46,417.47,90558.0,411.9783,412.2548,411.1589,412.156,90558.0
2025-01-21 15:00:00,417.42,418.88,417.19,418.53,321280.0,412.1067,413.5481,411.8796,413.2026,321280.0
2025-01-22 09:30:00,417.55,417.55,411.78,413.33,234170.0,412.235,412.235,406.5385,408.0687,234170.0
2025-01-22 10:00:00,413.52,414.3,412.31,413.09,289347.0,408.2563,409.0264,407.0617,407.8318,289347.0
2025-01-22 11:00:00,413.25,413.39,410.73,411.86,194546.0,407.9898,408.128,405.5018,406.6175,194546.0
2025-01-22 12:00:00,411.86,412.0,410.2,410.29,162556.0,406.6175,406.7557,404.9786,405.0674,162556.0
2025-01-22 13:00:00,410.31,411.45,409.5,409.86,195692.0,405.0872,406.2127,404.2875,404.6429,195692.0
2025-01-22 14:00:00,409.75,410.33,409.33,410.27,119543.0,404.5343,405.1069,404.1197,405.0477,119543.0
2025-01-22 15:00:00,410.17,410.94,409.35,410.06,430570.0,404.949,405.7092,404.1394,404.8404,430570.0
2025-01-23 09:30:00,411.57,411.57,408.75,410.5,313287.0,406.3311,406.3311,403.547,405.2748,313287.0
2025-01-23 10:00:00,410.53,411.96,409.95,411.42,270030.0,405.3044,406.7162,404.7318,406.1831,270030.0
2025-01-23 11:00:00,411.37,413.07,411.36,412.07,250840.0,406.1337,407.8121,406.1238,406.8248,250840.0
2025-01-23 12:00:00,412.08,413.46,411.98,412.83,333225.0,406.8347,408.1971,406.7359,407.5751,333225.0
2025-01-23 13:00:00,412.95,413.45,412.51,413.0,172630.0,407.6936,408.1872,407.2592,407.7429,172630.0
2025-01-23 14:00:00,412.9,414.13,412.58,413.57,242606.0,407.6442,408.8586,407.3283,408.3057,242606.0
2025-01-23 15:00:00,413.66,414.69,413.0,414.39,500049.0,408.3945,409.4114,407.7429,409.1153,500049.0
2025-01-24 09:30:00,414.09,414.09,410.75,411.97,145125.0,408.8191,408.8191,405.5216,406.7261,145125.0
2025-01-24 10:00:00,412.18,414.89,411.95,413.57,131911.0,406.9334,409.6089,406.7063,408.3057,131911.0
2025-01-24 11:00:00,413.53,415.0,413.27,414.59,109255.0,408.2662,409.7175,408.0095,409.3127,109255.0
2025-01-24 12:00:00,414.6,415.01,414.15,414.15,111603.0,409.3226,409.7274,408.8783,408.8783,111603.0
2025-01-24 13:00:00,414.42,415.0,413.73,414.21,103929.0,409.1449,409.7175,408.4637,408.9375,103929.0
2025-01-24 14:00:00,414.42,414.42,413.4,413.95,83187.0,409.1449,409.1449,408.1379,408.6809,83187.0
2025-01-24 15:00:00,413.95,415.0,413.54,414.42,294007.0,408.6809,409.7175,408.2761,409.1449,294007.0
2025-01-27 09:30:00,414.9,419.34,414.0,419.27,328207.0,409.6188,414.0022,408.7302,413.9331,328207.0
2025-01-27 10:00:00,419.09,419.83,417.5,418.2,269996.0,413.7554,414.486,412.1857,412.8768,269996.0
2025-01-27 11:00:00,418.48,420.6,417.95,420.34,244226.0,413.1532,415.2462,412.6299,414.9895,244226.0
2025-01-27 12:00:00,420.26,424.0,420.0,423.49,338276.0,414.9105,418.6029,414.6538,418.0994,338276.0
2025-01-27 13:00:00,423.26,424.15,422.5,423.76,166798.0,417.8723,418.751,417.122,418.366,166798.0
2025-01-27 14:00:00,423.91,426.19,423.77,425.18,243366.0,418.5141,420.7651,418.3759,419.7679,243366.0
2025-01-27 15:00:00,425.16,425.56,423.79,424.93,368144.0,419.7482,420.1431,418.3956,419.5211,368144.0
2025-01-28 09:30:00,423.24,423.24,419.12,420.74,194023.0,417.8526,417.8526,413.785,415.3844,194023.0
2025-01-28 10:00:00,420.84,421.95,419.72,420.57,129827.0,415.4832,416.579,414.3774,415.2166,129827.0
2025-01-28 11:00:00,420.57,420.97,417.36,419.13,155494.0,415.2166,415.6115,412.0474,413.7949,155494.0
2025-01-28 12:00:00,419.02,419.31,418.0,418.01,102121.0,413.6863,413.9726,412.6793,412.6892,102121.0
2025-01-28 13:00:00,418.2,418.88,417.34,417.45,86273.0,412.8768,413.5481,412.0277,412.1363,86273.0
2025-01-28 14:00:00,417.44,418.37,416.7,418.2,115287.0,412.1264,413.0446,411.3958,412.8768,115287.0
2025-01-28 15:00:00,418.4,419.82,418.26,418.74,241802.0,413.0742,414.4761,412.936,413.4099,241802.0
2025-01-29 09:30:00,420.22,421.37,416.87,417.41,157203.0,414.871,416.0064,411.5637,412.0968,157203.0
2025-01-29 10:00:00,417.26,418.58,416.8,416.91,137284.0,411.9487,413.2519,411.4946,411.6032,137284.0
2025-01-29 11:00:00,416.94,418.04,416.59,416.96,105931.0,411.6328,412.7188,411.2872,411.6525,105931.0
2025-01-29 12:00:00,416.87,417.84,416.87,417.54,75244.0,411.5637,412.5213,411.5637,412.2252,75244.0
2025-01-29 13:00:00,417.42,417.88,416.51,417.09,93268.0,412.1067,412.5608,411.2083,411.7809,93268.0
2025-01-29 14:00:00,417.0,417.0,412.1,413.26,246240.0,411.692,411.692,406.8544,407.9996,246240.0
2025-01-29 15:00:00,413.26,414.19,411.79,413.44,342968.0,407.9996,408.9178,406.5483,408.1773,342968.0
2025-01-30 09:30:00,416.41,417.23,413.95,415.34,123444.0,411.1095,411.9191,408.6809,410.0532,123444.0
2025-01-30 10:00:00,415.52,416.35,414.65,415.46,197842.0,410.2309,411.0503,409.3719,410.1716,197842.0
2025-01-30 11:00:00,415.44,417.14,415.43,416.41,220424.0,410.1519,411.8302,410.142,411.1095,220424.0
2025-01-30 12:00:00,416.33,416.37,415.27,415.82,115354.0,411.0306,411.07,409.9841,410.5271,115354.0
2025-01-30 13:00:00,415.9,417.33,415.84,416.5,233149.0,410.606,412.0178,410.5468,411.1984,233149.0
2025-01-30 14:00:00,416.58,416.63,415.44,416.06,132311.0,411.2774,411.3267,410.1519,410.764,132311.0
2025-01-30 15:00:00,415.97,416.38,411.51,414.5,560538.0,410.6751,411.0799,406.2719,409.2239,560538.0
2025-01-31 09:30:00,413.17,416.04,412.02,414.34,97756.0,407.9108,410.7442,406.7754,409.0659,97756.0
2025-01-31 10:00:00,414.54,416.38,413.73,413.98,244133.0,409.2633,411.0799,408.4637,408.7105,244133.0
2025-01-31 11:00:00,413.99,414.51,412.74,412.9,302303.0,408.7203,409.2337,407.4863,407.6442,302303.0
2025-01-31 12:00:00,412.9,414.19,412.35,413.4,167646.0,407.6442,408.9178,407.1012,408.1379,167646.0
2025-01-31 13:00:00,413.34,414.11,411.2,411.75,137766.0,408.0786,408.8388,405.9659,406.5089,137766.0
2025-01-31 14:00:00,411.84,413.18,410.78,411.65,100412.0,406.5977,407.9207,405.5512,406.4101,100412.0
2025-01-31 15:00:00,411.54,412.7,410.32,412.04,289974.0,406.3015,407.4468,405.0971,406.7952,289974.0
2025-02-03 09:30:00,406.12,407.89,401.01,403.55,284942.0,400.9505,402.698,395.9056,398.4132,284942.0
2025-02-03 10:00:00,403.4,409.97,402.45,409.66,257439.0,398.2651,404.7515,397.3272,404.4455,257439.0
2025-02-03 11:00:00,409.7,410.9,407.36,410.09,130957.0,404.485,405.6697,402.1747,404.87,130957.0
2025-02-03 12:00:00,409.83,410.98,408.89,409.93,91494.0,404.6133,405.7487,403.6853,404.712,91494.0
2025-02-03 13:00:00,409.62,411.11,408.82,411.0,94057.0,404.406,405.877,403.6162,405.7684,94057.0
2025-02-03 14:00:00,411.02,411.9,410.65,410.91,118504.0,405.7881,406.6569,405.4229,405.6795,118504.0
2025-02-03 15:00:00,410.89,410.89,408.71,408.8,274366.0,405.6598,405.6598,403.5076,403.5964,274366.0
2025-02-04 09:30:00,409.51,409.51,406.08,407.67,128656.0,404.2974,404.2974,400.911,402.4808,128656.0
2025-02-04 10:00:00,407.53,408.91,406.67,408.37,104735.0,402.3426,403.705,401.4935,403.1719,104735.0
2025-02-04 11:00:00,408.5,409.93,408.5,409.46,77297.0,403.3002,404.712,403.3002,404.248,77297.0
2025-02-04 12:00:00,409.57,410.35,409.45,410.16,77156.0,404.3566,405.1267,404.2381,404.9391,77156.0
2025-02-04 13:00:00,410.2,410.7,409.38,409.63,71426.0,404.9786,405.4722,404.169,404.4158,71426.0
2025-02-04 14:00:00,409.72,411.6,409.71,411.43,107338.0,404.5047,406.3608,404.4948,406.1929,107338.0
2025-02-04 15:00:00,411.41,412.58,411.02,411.42,178443.0,406.1732,407.3283,405.7881,406.1831,178443.0
2025-02-05 09:30:00,415.15,415.15,408.62,409.11,86177.0,409.8656,409.8656,403.4187,403.9025,86177.0
2025-02-05 10:00:00,409.33,411.89,408.14,411.78,113894.0,404.1197,406.6471,402.9448,406.5385,113894.0
2025-02-05 11:00:00,411.65,413.06,410.96,412.71,89457.0,406.4101,407.8022,405.7289,407.4566,89457.0
2025-02-05 12:00:00,412.61,413.0,411.93,412.89,66635.0,407.3579,407.7429,406.6866,407.6343,66635.0
2025-02-05 13:00:00,412.89,413.89,412.59,413.25,74490.0,407.6343,408.6216,407.3382,407.9898,74490.0
2025-02-05 14:00:00,413.19,414.8,413.19,414.19,89372.0,407.9305,409.52,407.9305,408.9178,89372.0
2025-02-05 15:00:00,414.28,414.53,413.76,413.88,260563.0,409.0067,409.2535,408.4933,408.6117,260563.0
2025-02-06 09:30:00,414.91,417.79,414.91,415.6,116059.0,409.6286,412.472,409.6286,410.3099,116059.0
2025-02-06 10:00:00,415.62,415.86,413.81,415.68,95230.0,410.3296,410.5665,408.5426,410.3888,95230.0
2025-02-06 11:00:00,415.55,416.78,414.57,414.98,68132.0,410.2605,411.4748,409.293,409.6977,68132.0
2025-02-06 12:00:00,414.98,415.4,414.55,414.96,43520.0,409.6977,410.1124,409.2732,409.678,43520.0
2025-02-06 13:00:00,414.83,415.06,413.87,414.24,57441.0,409.5497,409.7767,408.6019,408.9672,57441.0
2025-02-06 14:00:00,414.11,414.5,413.0,413.91,53119.0,408.8388,409.2239,407.7429,408.6414,53119.0
2025-02-06 15:00:00,413.79,415.13,413.3,414.14,135529.0,408.5229,409.8458,408.0391,408.8684,135529.0
2025-02-07 09:30:00,413.2,414.29,411.75,414.29,73817.0,407.9404,409.0165,406.5089,409.0165,73817.0
2025-02-07 10:00:00,414.1,414.16,406.92,407.44,223374.0,408.8289,408.8882,401.7403,402.2537,223374.0
2025-02-07 11:00:00,407.52,409.27,406.88,407.63,143865.0,402.3327,404.0604,401.7008,402.4413,143865.0
2025-02-07 12:00:00,407.52,408.51,407.24,407.72,37248.0,402.3327,403.3101,402.0563,402.5302,37248.0
2025-02-07 13:00:00,407.8,409.15,407.48,408.0,81685.0,402.6091,403.942,402.2932,402.8066,81685.0
2025-02-07 14:00:00,408.06,408.42,407.38,407.58,104059.0,402.8658,403.2212,402.1945,402.3919,104059.0
2025-02-07 15:00:00,407.6,407.79,406.5,407.44,216920.0,402.4117,402.5993,401.3257,402.2537,216920.0
2025-02-10 09:30:00,410.64,412.36,408.79,409.56,124826.0,405.413,407.1111,403.5865,404.3467,124826.0
2025-02-10 10:00:00,409.7,414.58,409.48,413.17,134338.0,404.485,409.3028,404.2678,407.9108,134338.0
2025-02-10 11:00:00,413.25,413.75,411.53,412.94,104870.0,407.9898,408.4834,406.2917,407.6837,104870.0
2025-02-10 12:00:00,413.04,413.61,412.44,413.24,64996.0,407.7824,408.3452,407.1901,407.9799,64996.0
2025-02-10 13:00:00,413.22,414.45,413.03,413.77,107086.0,407.9601,409.1745,407.7726,408.5031,107086.0
2025-02-10 14:00:00,413.63,414.41,413.6,414.24,68176.0,408.3649,409.135,408.3353,408.9672,68176.0
2025-02-10 15:00:00,414.31,414.95,413.46,414.0,252642.0,409.0363,409.6681,408.1971,408.7302,252642.0
2025-02-11 09:30:00,414.0,415.19,412.74,415.01,72510.0,408.7302,409.9051,407.4863,409.7274,72510.0
2025-02-11 10:00:00,414.97,416.13,413.62,415.94,86324.0,409.6879,410.8331,408.3551,410.6455,86324.0
2025-02-11 11:00:00,416.16,416.57,414.44,414.65,92410.0,410.8627,411.2675,409.1646,409.3719,92410.0
2025-02-11 12:00:00,414.51,414.86,413.26,413.68,71404.0,409.2337,409.5793,407.9996,408.4143,71404.0
2025-02-11 13:00:00,413.63,414.85,413.6,414.21,38815.0,408.3649,409.5694,408.3353,408.9375,38815.0
2025-02-11 14:00:00,413.98,415.26,413.98,414.76,66589.0,408.7105,409.9742,408.7105,409.4805,66589.0
2025-02-11 15:00:00,414.99,416.57,414.67,416.34,141012.0,409.7076,411.2675,409.3917,411.0404,141012.0
2025-02-12 09:30:00,408.58,409.65,402.12,405.18,322077.0,403.3792,404.4356,397.0014,400.0225,322077.0
2025-02-12 10:00:00,405.04,406.88,403.15,406.49,218350.0,399.8843,401.7008,398.0183,401.3158,218350.0
2025-02-12 11:00:00,406.27,408.5,403.43,407.85,178986.0,401.0986,403.3002,398.2948,402.6585,178986.0
2025-02-12 12:00:00,407.83,408.28,407.29,408.03,92309.0,402.6388,403.083,402.1056,402.8362,92309.0
2025-02-12 13:00:00,408.05,408.49,405.85,405.86,116059.0,402.856,403.2904,400.684,400.6938,116059.0
2025-02-12 14:00:00,406.04,407.25,405.24,405.25,185860.0,400.8715,402.0661,400.0817,400.0916,185860.0
2025-02-12 15:00:00,405.37,407.26,404.73,407.11,391024.0,400.2101,402.076,399.5782,401.9279,391024.0
2025-02-13 09:30:00,408.71,410.38,407.49,408.06,175157.0,403.5076,405.1563,402.3031,402.8658,175157.0
2025-02-13 10:00:00,408.28,411.51,408.03,410.23,184837.0,403.083,406.2719,402.8362,405.0082,184837.0
2025-02-13 11:00:00,410.23,412.43,410.18,410.98,133277.0,405.0082,407.1802,404.9588,405.7487,133277.0
2025-02-13 12:00:00,410.89,411.62,409.94,409.94,110123.0,405.6598,406.3805,404.7219,404.7219,110123.0
2025-02-13 13:00:00,410.03,410.5,408.9,410.42,181384.0,404.8108,405.2748,403.6951,405.1958,181384.0
2025-02-13 14:00:00,410.39,412.6,410.26,411.94,259710.0,405.1662,407.348,405.0378,406.6964,259710.0
2025-02-13 15:00:00,412.01,412.98,411.11,412.52,391187.0,406.7655,407.7232,405.877,407.2691,391187.0
2025-02-14 09:30:00,415.0,418.0,414.62,416.0,137078.0,409.7175,412.6793,409.3423,410.7048,137078.0
2025-02-14 10:00:00,415.97,416.17,411.46,411.55,277219.0,410.6751,410.8726,406.2225,406.3114,277219.0
2025-02-14 11:00:00,411.32,412.66,410.85,411.74,183825.0,406.0843,407.4073,405.6203,406.499,183825.0
2025-02-14 12:00:00,411.74,411.95,409.74,410.38,172244.0,406.499,406.7063,404.5244,405.1563,172244.0
2025-02-14 13:00:00,410.38,410.94,410.01,410.06,86870.0,405.1563,405.7092,404.791,404.8404,86870.0
2025-02-14 14:00:00,410.04,410.32,408.71,409.26,115278.0,404.8206,405.0971,403.5076,404.0506,115278.0
2025-02-14 15:00:00,409.22,410.0,408.55,409.45,239850.0,404.0111,404.7811,403.3496,404.2381,239850.0
2025-02-18 09:30:00,408.31,408.87,404.13,406.15,179734.0,403.1126,403.6655,398.9859,400.9801,179734.0
2025-02-18 10:00:00,405.8,405.97,403.86,405.6,157879.0,400.6346,400.8024,398.7193,400.4371,157879.0
2025-02-18 11:00:00,405.6,405.79,402.33,402.72,243804.0,400.4371,400.6247,397.2088,397.5938,243804.0
2025-02-18 12:00:00,402.72,403.03,401.91,401.98,160667.0,397.5938,397.8999,396.7941,396.8632,160667.0
2025-02-18 13:00:00,402.13,402.26,401.42,401.47,122756.0,397.0113,397.1397,396.3103,396.3597,122756.0
2025-02-18 14:00:00,401.55,401.71,400.22,400.98,140945.0,396.4387,396.5967,395.1256,395.8759,140945.0
2025-02-18 15:00:00,401.03,403.36,400.48,403.29,332087.0,395.9253,398.2257,395.3823,398.1565,332087.0
2025-02-19 09:30:00,397.22,397.77,394.48,397.57,271626.0,392.1638,392.7068,389.4587,392.5094,271626.0
2025-02-19 10:00:00,397.57,398.64,395.04,395.68,303964.0,392.5094,393.5657,390.0116,390.6434,303964.0
2025-02-19 11:00:00,395.81,396.1,393.76,393.93,244417.0,390.7718,391.0581,388.7479,388.9157,244417.0
2025-02-19 12:00:00,393.94,394.8,392.93,394.09,198176.0,388.9256,389.7746,387.9284,389.0737,198176.0
2025-02-19 13:00:00,394.08,394.84,393.77,394.39,156916.0,389.0638,389.8141,388.7577,389.3698,156916.0
2025-02-19 14:00:00,394.33,395.91,394.33,395.29,190379.0,389.3106,390.8705,389.3106,390.2584,190379.0
2025-02-19 15:00:00,395.28,395.45,394.23,395.39,454260.0,390.2485,390.4163,389.2119,390.3571,454260.0
2025-02-20 09:30:00,393.0,394.69,391.5,392.51,211480.0,387.9975,389.666,386.5166,387.5138,211480.0
2025-02-20 10:00:00,392.73,393.45,391.3,392.82,203632.0,387.731,388.4418,386.3192,387.8198,203632.0
2025-02-20 11:00:00,392.72,392.72,391.2,391.35,150938.0,387.7211,387.7211,386.2204,386.3685,150938.0
2025-02-20 12:00:00,391.22,393.33,391.1,392.35,149683.0,386.2402,388.3233,386.1217,387.3558,149683.0
2025-02-20 13:00:00,392.35,393.94,392.0,393.03,89852.0,387.3558,388.9256,387.0103,388.0271,89852.0
2025-02-20 14:00:00,393.01,394.44,392.76,393.72,105092.0,388.0074,389.4192,387.7606,388.7084,105092.0
2025-02-20 15:00:00,393.55,394.76,393.1,394.63,268130.0,388.5405,389.7351,388.0963,389.6068,268130.0
2025-02-21 09:30:00,396.4,397.82,393.19,393.19,286965.0,391.3542,392.7562,388.1851,388.1851,286965.0
2025-02-21 10:00:00,393.12,394.0,390.56,391.44,171350.0,388.116,388.9848,385.5886,386.4574,171350.0
2025-02-21 11:00:00,391.46,391.62,389.58,390.44,158875.0,386.4771,386.6351,384.6211,385.4701,158875.0
2025-02-21 12:00:00,390.39,390.5,387.27,387.38,197616.0,385.4207,385.5293,382.3405,382.4491,197616.0
2025-02-21 13:00:00,387.34,388.33,386.6,386.77,239457.0,382.4096,383.387,381.679,381.8468,239457.0
2025-02-21 14:00:00,386.61,387.78,384.85,385.33,245929.0,381.6889,382.844,379.9513,380.4252,245929.0
2025-02-21 15:00:00,385.25,385.91,383.9,385.53,706980.0,380.3462,380.9978,379.0134,380.6226,706980.0
2025-02-24 09:30:00,386.09,386.55,378.2,381.48,454211.0,381.1755,381.6296,373.3859,376.6242,454211.0
2025-02-24 10:00:00,381.74,383.69,381.34,382.58,381471.0,376.8809,378.806,376.4859,377.7102,381471.0
2025-02-24 11:00:00,382.43,384.11,382.28,383.3,272910.0,377.5621,379.2207,377.414,378.421,272910.0
2025-02-24 12:00:00,383.29,385.13,382.34,384.73,227418.0,378.4111,380.2277,377.4732,379.8328,227418.0
2025-02-24 13:00:00,384.69,384.99,383.72,383.91,207893.0,379.7933,380.0895,378.8356,379.0232,207893.0
2025-02-24 14:00:00,383.91,384.48,382.51,382.66,164627.0,379.0232,379.586,377.6411,377.7891,164627.0
2025-02-24 15:00:00,382.66,383.99,380.43,382.93,877358.0,377.7891,379.1022,375.5875,378.0557,877358.0
2025-02-25 09:30:00,385.0,394.5,384.19,393.05,751464.0,380.0994,389.4784,379.2997,388.0469,751464.0
2025-02-25 10:00:00,393.0,397.65,392.0,396.74,526228.0,387.9975,392.5883,387.0103,391.6899,526228.0
2025-02-25 11:00:00,396.93,397.15,393.84,396.69,273480.0,391.8775,392.0947,388.8268,391.6406,273480.0
2025-02-25 12:00:00,396.41,401.0,395.53,400.19,328096.0,391.3641,395.8957,390.4953,395.096,328096.0
2025-02-25 13:00:00,400.38,401.01,396.49,396.77,307896.0,395.2836,395.9056,391.4431,391.7195,307896.0
2025-02-25 14:00:00,396.77,397.19,393.1,394.06,323048.0,391.7195,392.1342,388.0963,389.044,323048.0
2025-02-25 15:00:00,394.25,395.71,391.62,393.13,574451.0,389.2316,390.673,386.6351,388.1259,574451.0
2025-02-26 09:30:00,395.24,397.2,388.56,391.82,391811.0,390.209,392.1441,383.614,386.8325,391811.0
2025-02-26 10:00:00,391.79,398.87,390.94,396.42,365855.0,386.8029,393.7928,385.9637,391.374,365855.0
2025-02-26 11:00:00,396.48,398.18,395.1,395.88,219509.0,391.4332,393.1116,390.0708,390.8409,219509.0
2025-02-26 12:00:00,395.82,396.87,394.08,394.4,197474.0,390.7816,391.8183,389.0638,389.3797,197474.0
2025-02-26 13:00:00,394.38,394.87,389.84,390.68,158742.0,389.36,389.8437,384.8777,385.7071,158742.0
2025-02-26 14:00:00,390.71,392.38,389.3,390.66,225915.0,385.7367,387.3854,384.3446,385.6873,225915.0
2025-02-26 15:00:00,390.69,392.49,390.3,390.51,361850.0,385.7169,387.494,385.3319,385.5392,361850.0
2025-02-27 09:30:00,389.91,393.69,388.32,393.05,229171.0,384.9469,388.6787,383.3771,388.0469,229171.0
2025-02-27 10:00:00,393.23,395.22,392.15,394.22,254884.0,388.2246,390.1893,387.1583,389.202,254884.0
2025-02-27 11:00:00,394.05,395.47,391.92,391.97,121549.0,389.0342,390.4361,386.9313,386.9806,121549.0
2025-02-27 12:00:00,391.97,394.43,391.67,392.77,143751.0,386.9806,389.4093,386.6845,387.7705,143751.0
2025-02-27 13:00:00,392.87,393.94,391.87,393.71,143922.0,387.8692,388.9256,386.8819,388.6985,143922.0
2025-02-27 14:00:00,393.76,393.76,390.16,391.18,187244.0,388.7479,388.7479,385.1937,386.2007,187244.0
2025-02-27 15:00:00,390.91,391.13,389.96,390.55,257646.0,385.9341,386.1513,384.9962,385.5787,257646.0
2025-02-28 09:30:00,393.72,395.99,392.65,394.25,261282.0,388.7084,390.9495,387.652,389.2316,261282.0
2025-02-28 10:00:00,394.23,394.76,391.88,393.52,153098.0,389.2119,389.7351,386.8918,388.5109,153098.0
2025-02-28 11:00:00,393.63,394.24,391.39,393.12,165066.0,388.6195,389.2217,386.408,388.116,165066.0
2025-02-28 12:00:00,393.08,394.03,390.85,391.14,105809.0,388.0765,389.0144,385.8749,386.1612,105809.0
2025-02-28 13:00:00,391.12,392.32,390.28,390.94,115455.0,386.1415,387.3262,385.3121,385.9637,115455.0
2025-02-28 14:00:00,390.9,393.15,390.88,392.72,133463.0,385.9243,388.1456,385.9045,387.7211,133463.0
2025-02-28 15:00:00,392.79,396.87,392.67,396.57,439616.0,387.7902,391.8183,387.6717,391.5221,439616.0
2025-03-03 09:30:00,396.95,397.07,394.42,396.38,179516.0,391.8972,392.0157,389.3994,391.3345,179516.0
2025-03-03 10:00:00,396.01,396.15,393.37,393.38,161515.0,390.9692,391.1074,388.3628,388.3727,161515.0
2025-03-03 11:00:00,393.62,393.82,392.05,393.49,129748.0,388.6096,388.8071,387.0596,388.4813,129748.0
2025-03-03 12:00:00,393.42,394.53,392.86,393.24,84778.0,388.4122,389.508,387.8593,388.2345,84778.0
2025-03-03 13:00:00,393.16,393.44,390.26,391.69,123496.0,388.1555,388.4319,385.2924,386.7042,123496.0
2025-03-03 14:00:00,391.59,392.99,389.8,389.97,115505.0,386.6055,387.9877,384.8383,385.0061,115505.0
2025-03-03 15:00:00,389.8,389.88,386.47,389.56,408889.0,384.8383,384.9172,381.5506,384.6013,408889.0
2025-03-04 09:30:00,386.15,387.96,381.77,382.95,315534.0,381.2347,383.0217,376.9105,378.0755,315534.0
2025-03-04 10:00:00,382.86,384.15,380.0,380.51,225441.0,377.9866,379.2602,375.163,375.6665,225441.0
2025-03-04 11:00:00,380.59,380.82,378.9,380.14,201949.0,375.7455,375.9726,374.077,375.3012,201949.0
2025-03-04 12:00:00,380.28,382.14,379.14,381.53,166470.0,375.4394,377.2758,374.3139,376.6735,166470.0
2025-03-04 13:00:00,381.58,385.25,381.32,384.87,115409.0,376.7229,380.3462,376.4662,379.971,115409.0
2025-03-04 14:00:00,384.87,385.84,383.62,385.35,165319.0,379.971,380.9287,378.7369,380.4449,165319.0
2025-03-04 15:00:00,385.45,386.21,380.62,381.74,294436.0,380.5436,381.294,375.7751,376.8809,294436.0
2025-03-05 09:30:00,379.0,382.75,378.01,381.58,212316.0,374.1757,377.878,373.1983,376.7229,212316.0
2025-03-05 10:00:00,381.78,384.04,381.78,383.07,169581.0,376.9203,379.1516,376.9203,378.1939,169581.0
2025-03-05 11:00:00,383.18,383.56,380.93,383.35,149554.0,378.3025,378.6777,376.0812,378.4704,149554.0
2025-03-05 12:00:00,383.23,385.09,383.22,384.95,106665.0,378.3519,380.1882,378.342,380.05,106665.0
2025-03-05 13:00:00,384.96,385.43,383.0,385.03,143793.0,380.0599,380.5239,378.1248,380.129,143793.0
2025-03-05 14:00:00,385.12,386.76,384.86,385.75,103405.0,380.2178,381.837,379.9611,380.8398,103405.0
2025-03-05 15:00:00,385.97,387.12,385.12,386.21,444434.0,381.057,382.1924,380.2178,381.294,444434.0
2025-03-06 09:30:00,383.5,385.37,380.73,382.74,168620.0,378.6184,380.4646,375.8837,377.8681,168620.0
2025-03-06 10:00:00,382.63,387.76,382.52,386.78,228729.0,377.7595,382.8242,377.6509,381.8567,228729.0
2025-03-06 11:00:00,387.22,387.74,384.71,384.84,161038.0,382.2911,382.8045,379.813,379.9414,161038.0
2025-03-06 12:00:00,384.84,385.43,383.38,384.72,123174.0,379.9414,380.5239,378.5,379.8229,123174.0
2025-03-06 13:00:00,384.72,386.46,384.27,384.43,146203.0,379.8229,381.5408,379.3786,379.5366,146203.0
2025-03-06 14:00:00,384.47,385.23,382.29,382.52,272277.0,379.5761,380.3264,377.4239,377.6509,272277.0
2025-03-06 15:00:00,382.44,384.04,380.97,381.66,650460.0,377.5719,379.1516,376.1207,376.8019,650460.0
2025-03-07 09:30:00,379.5,380.66,374.0,374.38,283770.0,374.6694,375.8146,369.2394,369.6145,283770.0
2025-03-07 10:00:00,374.16,375.37,370.0,371.38,401002.0,369.3973,370.5919,365.2903,366.6527,401002.0
2025-03-07 11:00:00,371.1,372.4,368.9,369.98,286119.0,366.3763,367.6597,364.2043,365.2705,286119.0
2025-03-07 12:00:00,370.05,374.04,369.24,372.49,342915.0,365.3397,369.2789,364.54,367.7486,342915.0
2025-03-07 13:00:00,372.49,375.31,372.34,374.95,261445.0,367.7486,370.5327,367.6005,370.1773,261445.0
2025-03-07 14:00:00,374.93,376.7,374.68,375.07,190897.0,370.1575,371.905,369.9107,370.2958,190897.0
2025-03-07 15:00:00,375.0,376.83,374.04,376.74,515388.0,370.2266,372.0334,369.2789,371.9445,515388.0
2025-03-10 09:30:00,377.44,381.55,375.27,380.92,215663.0,372.6356,376.6933,370.4932,376.0713,215663.0
2025-03-10 10:00:00,380.81,381.83,377.36,381.72,302674.0,375.9627,376.9697,372.5566,376.8611,302674.0
2025-03-10 11:00:00,381.86,383.12,379.03,379.05,257822.0,376.9993,378.2433,374.2053,374.2251,257822.0
2025-03-10 12:00:00,379.16,380.0,377.49,378.79,112642.0,374.3337,375.163,372.685,373.9684,112642.0
2025-03-10 13:00:00,378.75,378.82,375.01,375.7,188713.0,373.9289,373.998,370.2365,370.9177,188713.0
2025-03-10 14:00:00,375.69,376.36,372.61,373.11,191545.0,370.9079,371.5693,367.8671,368.3607,191545.0
2025-03-10 15:00:00,373.13,375.65,373.0,374.49,422494.0,368.3804,370.8684,368.2521,369.7231,422494.0
2025-03-11 09:30:00,374.22,374.93,370.42,371.73,145613.0,369.4566,370.1575,365.7049,366.9983,145613.0
2025-03-11 10:00:00,371.69,373.23,366.82,367.09,255321.0,366.9588,368.4792,362.1508,362.4173,255321.0
2025-03-11 11:00:00,366.8,369.91,366.67,368.38,200512.0,362.131,365.2014,362.0027,363.6909,200512.0
2025-03-11 12:00:00,368.38,368.69,365.72,366.32,168475.0,363.6909,363.997,361.0648,361.6571,168475.0
2025-03-11 13:00:00,366.17,368.28,366.01,367.33,201748.0,361.509,363.5922,361.3511,362.6543,201748.0
2025-03-11 14:00:00,367.43,371.42,367.37,370.81,159923.0,362.753,366.6922,362.6938,366.09,159923.0
2025-03-11 15:00:00,370.73,371.5,368.08,368.16,465127.0,366.011,366.7712,363.3947,363.4737,465127.0
2025-03-12 09:30:00,371.97,372.0,365.31,365.33,211824.0,367.2352,367.2648,360.66,360.6797,211824.0
2025-03-12 10:00:00,365.25,366.31,362.83,363.13,225925.0,360.6008,361.6473,358.2116,358.5077,225925.0
2025-03-12 11:00:00,363.06,363.86,361.75,363.86,231292.0,358.4386,359.2284,357.1453,359.2284,231292.0
2025-03-12 12:00:00,363.9,366.3,363.3,365.39,155498.0,359.2679,361.6374,358.6756,360.739,155498.0
2025-03-12 13:00:00,365.25,367.65,364.59,364.77,138692.0,360.6008,362.9702,359.9492,360.1269,138692.0
2025-03-12 14:00:00,364.63,366.72,364.63,366.37,191123.0,359.9886,362.052,359.9886,361.7065,191123.0
2025-03-12 15:00:00,366.32,366.52,364.01,364.73,347246.0,361.6571,361.8546,359.3765,360.0874,347246.0
2025-03-13 09:30:00,361.91,362.0,353.25,354.79,495062.0,359.6699,359.7593,351.0635,352.5939,495062.0
2025-03-13 10:00:00,354.99,356.74,351.83,351.97,462649.0,352.7927,354.5319,349.6522,349.7914,462649.0
2025-03-13 11:00:00,352.06,352.42,347.81,348.52,468908.0,349.8808,350.2386,345.6571,346.3627,468908.0
2025-03-13 12:00:00,348.45,350.83,348.42,349.02,355080.0,346.2932,348.6584,346.2634,346.8596,355080.0
2025-03-13 13:00:00,348.99,349.71,345.26,346.98,533529.0,346.8298,347.5454,343.1229,344.8323,533529.0
2025-03-13 14:00:00,347.02,348.55,346.78,347.9,370267.0,344.872,346.3926,344.6335,345.7466,370267.0
2025-03-13 15:00:00,347.68,348.5,346.88,347.25,948937.0,345.5279,346.3429,344.7329,345.1006,948937.0
2025-03-14 09:30:00,350.65,350.65,346.34,347.22,355375.0,348.4796,348.4796,344.1962,345.0708,355375.0
2025-03-14 10:00:00,347.0,348.6,345.42,348.6,503287.0,344.8521,346.4422,343.2819,346.4422,503287.0
2025-03-14 11:00:00,348.7,349.6,347.58,347.98,287093.0,346.5416,347.4361,345.4286,345.8261,287093.0
2025-03-14 12:00:00,348.03,348.62,346.68,348.31,233285.0,345.8758,346.4621,344.5341,346.154,233285.0
2025-03-14 13:00:00,348.2,350.45,348.14,349.05,290096.0,346.0447,348.2808,345.9851,346.8895,290096.0
2025-03-14 14:00:00,349.02,350.44,348.94,350.05,214798.0,346.8596,348.2709,346.7801,347.8833,214798.0
2025-03-14 15:00:00,350.05,351.39,349.52,351.16,576995.0,347.8833,349.215,347.3565,348.9864,576995.0
2025-03-17 09:30:00,351.76,354.13,351.16,351.9,276852.0,349.5827,351.938,348.9864,349.7218,276852.0
2025-03-17 10:00:00,351.86,355.55,350.96,354.16,268247.0,349.6821,353.3492,348.7876,351.9678,268247.0
2025-03-17 11:00:00,354.2,355.18,353.37,354.19,126521.0,352.0076,352.9815,351.1827,351.9976,126521.0
2025-03-17 12:00:00,354.1,354.94,353.21,353.65,128880.0,351.9082,352.743,351.0237,351.461,128880.0
2025-03-17 13:00:00,353.66,353.72,352.68,353.31,223027.0,351.4709,351.5305,350.497,351.1231,223027.0
2025-03-17 14:00:00,353.36,354.85,353.36,354.02,200601.0,351.1728,352.6536,351.1728,351.8287,200601.0
2025-03-17 15:00:00,354.08,354.9,353.52,354.12,419375.0,351.8883,352.7032,351.3318,351.9281,419375.0
2025-03-18 09:30:00,353.53,353.89,351.16,351.61,203387.0,351.3417,351.6995,348.9864,349.4336,203387.0
2025-03-18 10:00:00,351.69,352.79,351.02,351.18,175889.0,349.5131,350.6063,348.8473,349.0063,175889.0
2025-03-18 11:00:00,351.17,351.17,347.59,347.83,192889.0,348.9963,348.9963,345.4385,345.677,192889.0
2025-03-18 12:00:00,347.72,349.34,347.61,348.69,133253.0,345.5677,347.1777,345.4584,346.5317,133253.0
2025-03-18 13:00:00,348.8,350.64,348.44,349.91,102200.0,346.641,348.4696,346.2832,347.7441,102200.0
2025-03-18 14:00:00,350.19,350.24,349.13,349.47,141421.0,348.0224,348.0721,346.969,347.3069,141421.0
2025-03-18 15:00:00,349.45,350.08,348.73,349.65,359607.0,347.287,347.9131,346.5714,347.4857,359607.0
2025-03-19 09:30:00,352.0,352.5,350.53,351.55,149189.0,349.8212,350.3181,348.3603,349.374,149189.0
2025-03-19 10:00:00,351.44,354.38,351.34,353.13,165260.0,349.2647,352.1865,349.1653,350.9442,165260.0
2025-03-19 11:00:00,353.23,353.35,351.64,352.87,146370.0,351.0436,351.1628,349.4634,350.6858,146370.0
2025-03-19 12:00:00,352.86,352.96,350.81,351.71,98259.0,350.6759,350.7753,348.6386,349.533,98259.0
2025-03-19 13:00:00,351.67,351.76,349.18,349.34,118090.0,349.4932,349.5827,347.0187,347.1777,118090.0
2025-03-19 14:00:00,349.21,353.22,348.98,352.65,202706.0,347.0485,351.0336,346.8199,350.4672,202706.0
2025-03-19 15:00:00,352.65,354.43,352.49,353.54,349881.0,350.4672,352.2362,350.3082,351.3517,349881.0
2025-03-20 09:30:00,354.69,357.12,352.2,356.58,209575.0,352.4945,354.9095,350.02,354.3728,209575.0
2025-03-20 10:00:00,356.63,361.63,356.48,361.12,329019.0,354.4225,359.3916,354.2735,358.8847,329019.0
2025-03-20 11:00:00,361.0,361.77,358.9,358.97,135819.0,358.7655,359.5307,356.6785,356.7481,135819.0
2025-03-20 12:00:00,358.88,359.48,356.96,357.0,123473.0,356.6586,357.2549,354.7505,354.7902,123473.0
2025-03-20 13:00:00,357.1,357.73,355.27,355.62,122894.0,354.8896,355.5157,353.071,353.4188,122894.0
2025-03-20 14:00:00,355.49,356.49,354.9,355.68,104156.0,353.2896,354.2834,352.7032,353.4784,104156.0
2025-03-20 15:00:00,355.69,356.49,355.04,355.41,310514.0,353.4884,354.2834,352.8424,353.2101,310514.0
2025-03-21 09:30:00,352.09,352.31,346.27,348.87,889806.0,349.9106,350.1293,344.1267,346.7106,889806.0
2025-03-21 10:00:00,348.73,351.83,348.13,351.6,182173.0,346.5714,349.6522,345.9752,349.4237,182173.0
2025-03-21 11:00:00,351.56,352.32,349.67,350.06,177748.0,349.3839,350.1392,347.5056,347.8932,177748.0
2025-03-21 12:00:00,350.06,352.96,350.01,352.67,146362.0,347.8932,350.7753,347.8435,350.487,146362.0
2025-03-21 13:00:00,352.71,353.39,352.13,352.82,127609.0,350.5268,351.2026,349.9504,350.6361,127609.0
2025-03-21 14:00:00,352.78,352.89,351.58,352.21,151400.0,350.5964,350.7057,349.4038,350.0299,151400.0
2025-03-21 15:00:00,352.21,353.05,351.21,351.26,896304.0,350.0299,350.8647,349.0361,349.0858,896304.0
2025-03-24 09:30:00,354.62,360.76,354.28,360.23,355764.0,352.425,358.527,352.0871,358.0003,355764.0
2025-03-24 10:00:00,360.2,361.77,359.62,361.24,280353.0,357.9704,359.5307,357.394,359.004,280353.0
2025-03-24 11:00:00,361.08,362.67,360.91,362.24,165199.0,358.845,360.4252,358.676,359.9978,165199.0
2025-03-24 12:00:00,362.32,363.26,360.78,360.92,128026.0,360.0773,361.0115,358.5468,358.686,128026.0
2025-03-24 13:00:00,360.95,361.34,360.29,360.62,126254.0,358.7158,359.1034,358.0599,358.3878,126254.0
2025-03-24 14:00:00,360.63,361.73,359.95,361.49,95920.0,358.3978,359.491,357.722,359.2525,95920.0
2025-03-24 15:00:00,361.41,364.43,361.27,363.66,414852.0,359.173,362.1743,359.0338,361.409,414852.0
2025-03-25 09:30:00,361.53,363.4,360.67,361.75,145095.0,359.2922,361.1506,358.4375,359.5108,145095.0
2025-03-25 10:00:00,361.5,363.49,361.13,363.33,132719.0,359.2624,361.2401,358.8947,361.0811,132719.0
2025-03-25 11:00:00,363.35,363.65,362.12,362.51,92638.0,361.1009,361.3991,359.8786,360.2661,92638.0
2025-03-25 12:00:00,362.46,362.64,360.89,361.84,86984.0,360.2165,360.3953,358.6562,359.6003,86984.0
2025-03-25 13:00:00,361.81,362.0,360.71,361.23,74339.0,359.5705,359.7593,358.4773,358.9941,74339.0
2025-03-25 14:00:00,361.17,361.66,360.32,360.37,87123.0,358.9344,359.4214,358.0897,358.1394,87123.0
2025-03-25 15:00:00,360.37,361.92,358.54,361.06,272164.0,358.1394,359.6798,356.3207,358.8251,272164.0
2025-03-26 09:30:00,360.0,363.33,360.0,362.77,170408.0,357.7717,361.0811,357.7717,360.5245,170408.0
2025-03-26 10:00:00,362.77,364.73,361.83,363.43,262334.0,360.5245,362.4724,359.5904,361.1804,262334.0
2025-03-26 11:00:00,363.5,363.57,360.68,361.17,130032.0,361.25,361.3196,358.4475,358.9344,130032.0
2025-03-26 12:00:00,361.25,363.05,361.09,362.19,139097.0,359.0139,360.8028,358.8549,359.9481,139097.0
2025-03-26 13:00:00,362.32,363.32,361.42,362.29,174640.0,360.0773,361.0711,359.1829,360.0475,174640.0
2025-03-26 14:00:00,362.37,363.76,361.46,361.67,225955.0,360.127,361.5084,359.2226,359.4313,225955.0
2025-03-26 15:00:00,361.69,362.86,360.85,361.98,288365.0,359.4512,360.614,358.6164,359.7394,288365.0
2025-03-27 09:30:00,361.9,364.39,361.15,364.13,315695.0,359.6599,362.1345,358.9146,361.8761,315695.0
2025-03-27 10:00:00,364.16,365.09,363.12,363.36,210857.0,361.9059,362.8302,360.8724,361.1109,210857.0
2025-03-27 11:00:00,363.4,363.87,362.02,362.27,107524.0,361.1506,361.6177,359.7792,360.0276,107524.0
2025-03-27 12:00:00,362.27,363.54,361.99,362.16,89990.0,360.0276,361.2898,359.7494,359.9183,89990.0
2025-03-27 13:00:00,362.09,363.34,361.42,361.73,124412.0,359.8487,361.091,359.1829,359.491,124412.0
2025-03-27 14:00:00,361.76,363.87,361.76,363.04,177568.0,359.5208,361.6177,359.5208,360.7929,177568.0
2025-03-27 15:00:00,363.04,365.21,362.44,362.6,420372.0,360.7929,362.9494,360.1966,360.3556,420372.0
2025-03-28 09:30:00,363.16,363.2,357.35,357.56,165961.0,360.9121,360.9519,355.1381,355.3468,165961.0
2025-03-28 10:00:00,357.29,358.43,356.18,356.71,128522.0,355.0785,356.2114,353.9753,354.502,128522.0
2025-03-28 11:00:00,356.67,358.36,356.17,358.02,201073.0,354.4623,356.1418,353.9654,355.8039,201073.0
2025-03-28 12:00:00,358.13,358.82,357.59,358.22,165439.0,355.9133,356.599,355.3766,356.0027,165439.0
2025-03-28 13:00:00,358.28,359.22,357.39,358.96,172054.0,356.0623,356.9965,355.1778,356.7381,172054.0
2025-03-28 14:00:00,358.84,359.43,357.75,358.24,238255.0,356.6189,357.2052,355.5356,356.0226,238255.0
2025-03-28 15:00:00,358.43,359.0,357.51,358.15,363865.0,356.2114,356.7779,355.2971,355.9331,363865.0
2025-03-31 09:30:00,353.5,362.11,352.65,360.24,342096.0,351.3119,359.8686,350.4672,358.0102,342096.0
2025-03-31 10:00:00,360.24,363.33,359.86,362.55,230356.0,358.0102,361.0811,357.6325,360.3059,230356.0
2025-03-31 11:00:00,362.52,364.39,361.61,363.33,133309.0,360.2761,362.1345,359.3717,361.0811,133309.0
2025-03-31 12:00:00,363.4,364.21,362.39,363.87,116617.0,361.1506,361.9556,360.1469,361.6177,116617.0
2025-03-31 13:00:00,363.84,364.69,363.05,363.61,153364.0,361.5879,362.4326,360.8028,361.3593,153364.0
2025-03-31 14:00:00,363.74,366.11,363.74,365.8,136863.0,361.4885,363.8439,361.4885,363.5358,136863.0
2025-03-31 15:00:00,365.8,368.74,365.8,366.58,485454.0,363.5358,366.4576,363.5358,364.3109,485454.0
2025-04-01 09:30:00,364.14,366.01,362.71,363.21,195219.0,361.8861,363.7445,360.4649,360.9618,195219.0
2025-04-01 10:00:00,362.76,365.82,361.92,365.59,140914.0,360.5146,363.5557,359.6798,363.3271,140914.0
2025-04-01 11:00:00,365.53,367.02,365.03,366.53,126973.0,363.2674,364.7482,362.7705,364.2613,126973.0
2025-04-01 12:00:00,366.62,367.29,365.23,365.85,114120.0,364.3507,365.0166,362.9693,363.5855,114120.0
2025-04-01 13:00:00,365.85,365.9,364.41,365.18,149679.0,363.5855,363.6352,362.1544,362.9196,149679.0
2025-04-01 14:00:00,365.19,365.23,363.49,364.22,89400.0,362.9296,362.9693,361.2401,361.9656,89400.0
2025-04-01 15:00:00,364.22,365.54,364.0,365.46,349733.0,361.9656,363.2774,361.7469,363.1979,349733.0
2025-04-02 09:30:00,362.56,365.81,362.26,364.38,170367.0,360.3158,363.5457,360.0177,362.1246,170367.0
2025-04-02 10:00:00,364.38,368.29,364.36,367.8,195160.0,362.1246,366.0104,362.1047,365.5234,195160.0
2025-04-02 11:00:00,367.81,368.98,366.85,368.79,218487.0,365.5333,366.6961,364.5793,366.5073,218487.0
2025-04-02 12:00:00,368.78,370.79,368.46,370.25,164857.0,366.4973,368.4949,366.1793,367.9582,164857.0
2025-04-02 13:00:00,370.25,372.31,370.15,371.1,170133.0,367.9582,370.0055,367.8589,368.803,170133.0
2025-04-02 14:00:00,371.0,371.15,369.06,369.5,232479.0,368.7036,368.8527,366.7756,367.2129,232479.0
2025-04-02 15:00:00,369.74,372.02,369.74,370.83,394354.0,367.4514,369.7173,367.4514,368.5346,394354.0
2025-04-03 09:30:00,355.78,356.44,351.71,353.43,516324.0,353.5778,354.2337,349.533,351.2423,516324.0
2025-04-03 10:00:00,353.0,357.93,351.82,356.7,534420.0,350.815,355.7145,349.6423,354.4921,534420.0
2025-04-03 11:00:00,356.6,359.14,356.32,357.2,370457.0,354.3927,356.917,354.1145,354.989,370457.0
2025-04-03 12:00:00,357.37,360.04,357.0,357.11,227244.0,355.158,357.8114,354.7902,354.8996,227244.0
2025-04-03 13:00:00,357.16,358.6,356.01,356.84,207213.0,354.9493,356.3803,353.8064,354.6312,207213.0
2025-04-03 14:00:00,356.84,357.25,355.37,356.3,248355.0,354.6312,355.0387,353.1703,354.0946,248355.0
2025-04-03 15:00:00,356.38,357.18,354.77,355.87,545671.0,354.1741,354.9691,352.5741,353.6672,545671.0
2025-04-04 09:30:00,350.71,359.34,350.19,358.21,463856.0,348.5392,357.1158,348.0224,355.9928,463856.0
2025-04-04 10:00:00,358.17,359.96,349.04,352.21,495948.0,355.953,357.7319,346.8795,350.0299,495948.0
2025-04-04 11:00:00,352.18,365.44,352.08,360.56,952678.0,350.0001,363.178,349.9007,358.3282,952678.0
2025-04-04 12:00:00,360.36,362.02,356.75,357.68,426813.0,358.1294,359.7792,354.5418,355.466,426813.0
2025-04-04 13:00:00,357.96,360.65,356.29,360.24,277198.0,355.7443,358.4177,354.0846,358.0102,277198.0
2025-04-04 14:00:00,360.3,361.03,354.75,356.25,333803.0,358.0698,358.7953,352.5542,354.0449,333803.0
2025-04-04 15:00:00,356.25,361.1,353.44,353.88,799605.0,354.0449,358.8649,351.2523,351.6896,799605.0
2025-04-07 09:30:00,344.3,346.3,333.5,339.6,773997.0,342.1689,344.1565,331.4357,337.4979,773997.0
2025-04-07 10:00:00,339.6,354.22,336.61,344.23,686907.0,337.4979,352.0275,334.5265,342.0993,686907.0
2025-04-07 11:00:00,344.03,346.01,334.55,339.02,347781.0,341.9005,343.8683,332.4792,336.9215,347781.0
2025-04-07 12:00:00,338.68,340.0,334.26,335.77,233432.0,336.5836,337.8955,332.191,333.6917,233432.0
2025-04-07 13:00:00,335.77,343.86,335.25,343.5,317101.0,333.6917,341.7316,333.1749,341.3738,317101.0
2025-04-07 14:00:00,343.5,343.86,338.91,339.6,350199.0,341.3738,341.7316,336.8122,337.4979,350199.0
2025-04-07 15:00:00,339.42,341.7,337.63,341.61,565944.0,337.3191,339.585,335.5401,339.4955,565944.0
2025-04-08 09:30:00,350.38,351.17,346.29,350.7,272160.0,348.2112,348.9963,344.1465,348.5292,272160.0
2025-04-08 10:00:00,350.86,354.0,347.99,348.24,279591.0,348.6883,351.8088,345.836,346.0845,279591.0
2025-04-08 11:00:00,347.92,348.55,344.44,346.15,165154.0,345.7665,346.3926,342.308,344.0074,165154.0
2025-04-08 12:00:00,345.95,346.9,341.62,341.62,167250.0,343.8086,344.7528,339.5054,339.5054,167250.0
2025-04-08 13:00:00,341.75,342.75,338.54,340.98,223749.0,339.6346,340.6285,336.4445,338.8694,223749.0
2025-04-08 14:00:00,341.07,341.07,335.68,336.56,312941.0,338.9589,338.9589,333.6022,334.4768,312941.0
2025-04-08 15:00:00,336.66,336.84,329.74,335.11,709132.0,334.5761,334.755,327.699,333.0357,709132.0
2025-04-09 09:30:00,328.6,331.52,326.31,330.11,436289.0,326.566,329.468,324.2902,328.0667,436289.0
2025-04-09 10:00:00,330.2,333.43,329.02,329.76,473961.0,328.1561,331.3661,326.9834,327.7189,473961.0
2025-04-09 11:00:00,329.81,331.65,328.53,329.31,384582.0,327.7685,329.5972,326.4965,327.2716,384582.0
2025-04-09 12:00:00,329.11,332.5,328.8,331.54,274248.0,327.0729,330.4419,326.7648,329.4878,274248.0
2025-04-09 13:00:00,331.45,352.49,329.58,351.44,903549.0,329.3984,350.3082,327.54,349.2647,903549.0
2025-04-09 14:00:00,351.99,356.0,347.84,348.24,439623.0,349.8113,353.7964,345.6869,346.0845,439623.0
2025-04-09 15:00:00,348.24,356.04,347.48,355.05,561362.0,346.0845,353.8362,345.3292,352.8523,561362.0
2025-04-10 09:30:00,352.85,353.33,347.0,349.79,325728.0,350.6659,351.143,344.8521,347.6249,325728.0
2025-04-10 10:00:00,349.54,351.1,348.0,348.13,253633.0,347.3764,348.9268,345.846,345.9752,253633.0
2025-04-10 11:00:00,347.9,350.18,345.59,345.84,190155.0,345.7466,348.0125,343.4509,343.6993,190155.0
2025-04-10 12:00:00,345.79,346.75,339.66,346.04,228832.0,343.6496,344.6037,337.5576,343.8981,228832.0
2025-04-10 13:00:00,345.74,349.42,342.01,348.25,296298.0,343.5999,347.2572,339.893,346.0944,296298.0
2025-04-10 14:00:00,348.0,354.8,347.8,352.79,267455.0,345.846,352.6039,345.6472,350.6063,267455.0
2025-04-10 15:00:00,352.77,355.29,348.5,353.28,610854.0,350.5864,353.0908,346.3429,351.0933,610854.0
2025-04-11 09:30:00,350.31,353.63,348.15,351.02,194324.0,348.1417,351.4411,345.995,348.8473,194324.0
2025-04-11 10:00:00,351.31,351.97,344.62,345.37,275669.0,349.1355,349.7914,342.4869,343.2322,275669.0
2025-04-11 11:00:00,345.98,348.41,344.2,347.86,163124.0,343.8385,346.2534,342.0695,345.7068,163124.0
2025-04-11 12:00:00,347.5,351.22,346.89,350.03,152764.0,345.3491,349.046,344.7428,347.8634,152764.0
2025-04-11 13:00:00,349.88,354.04,348.37,352.23,177905.0,347.7143,351.8486,346.2137,350.0498,177905.0
2025-04-11 14:00:00,352.22,353.0,350.94,351.18,125438.0,350.0398,350.815,348.7678,349.0063,125438.0
2025-04-11 15:00:00,351.19,354.47,351.11,353.78,454591.0,349.0162,352.2759,348.9367,351.5902,454591.0
2025-04-14 09:30:00,357.8,358.58,353.77,355.45,136762.0,355.5853,356.3605,351.5802,353.2498,136762.0
2025-04-14 10:00:00,355.69,357.89,354.35,357.19,137442.0,353.4884,355.6747,352.1566,354.9791,137442.0
2025-04-14 11:00:00,357.33,357.73,355.11,355.11,182186.0,355.1182,355.5157,352.9119,352.9119,182186.0
2025-04-14 12:00:00,355.0,356.0,353.6,355.19,108378.0,352.8026,353.7964,351.4113,352.9915,108378.0
2025-04-14 13:00:00,355.07,357.31,354.97,356.87,123022.0,352.8722,355.0983,352.7728,354.6611,123022.0
2025-04-14 14:00:00,356.67,358.9,356.67,358.13,96168.0,354.4623,356.6785,354.4623,355.9133,96168.0
2025-04-14 15:00:00,358.08,359.02,356.78,357.29,334393.0,355.8636,356.7977,354.5716,355.0785,334393.0
2025-04-15 09:30:00,356.56,360.26,355.65,359.84,155724.0,354.353,358.0301,353.4486,357.6127,155724.0
2025-04-15 10:00:00,359.66,361.45,357.5,358.4,186135.0,357.4338,359.2127,355.2872,356.1816,186135.0
2025-04-15 11:00:00,358.3,358.64,356.34,357.55,149304.0,356.0822,356.4201,354.1343,355.3368,149304.0
2025-04-15 12:00:00,357.71,358.12,355.48,355.85,67102.0,355.4959,355.9033,353.2797,353.6474,67102.0
2025-04-15 13:00:00,355.96,356.53,353.75,354.49,103747.0,353.7567,354.3232,351.5604,352.2958,103747.0
2025-04-15 14:00:00,354.31,354.83,353.32,354.6,158737.0,352.1169,352.6337,351.133,352.4051,158737.0
2025-04-15 15:00:00,354.52,355.0,353.41,353.95,433857.0,352.3256,352.8026,351.2225,351.7591,433857.0
2025-04-16 09:30:00,351.84,353.8,350.44,350.96,131027.0,349.6622,351.6101,348.2709,348.7876,131027.0
2025-04-16 10:00:00,350.98,352.64,349.63,351.36,107033.0,348.8075,350.4572,347.4659,349.1852,107033.0
2025-04-16 11:00:00,351.5,352.88,349.73,349.95,118386.0,349.3243,350.6957,347.5652,347.7839,118386.0
2025-04-16 12:00:00,350.0,350.71,348.86,350.46,94987.0,347.8336,348.5392,346.7006,348.2907,94987.0
2025-04-16 13:00:00,350.41,350.8,345.64,345.93,103246.0,348.241,348.6286,343.5006,343.7888,103246.0
2025-04-16 14:00:00,346.25,347.29,344.58,344.65,134111.0,344.1068,345.1403,342.4471,342.5167,134111.0
2025-04-16 15:00:00,344.65,346.29,344.32,346.05,276008.0,342.5167,344.1465,342.1887,343.908,276008.0
2025-04-17 09:30:00,348.55,353.0,348.37,352.92,351975.0,346.3926,350.815,346.2137,350.7355,351975.0
2025-04-17 10:00:00,352.82,353.61,350.69,352.76,186037.0,350.6361,351.4212,348.5193,350.5765,186037.0
2025-04-17 11:00:00,352.68,356.0,352.68,354.59,174555.0,350.497,353.7964,350.497,352.3952,174555.0
2025-04-17 12:00:00,354.64,357.34,353.71,357.06,107610.0,352.4449,355.1281,351.5206,354.8499,107610.0
2025-04-17 13:00:00,357.09,357.5,354.83,356.82,79030.0,354.8797,355.2872,352.6337,354.6114,79030.0
2025-04-17 14:00:00,356.68,357.5,355.75,355.92,128389.0,354.4722,355.2872,353.548,353.7169,128389.0
2025-04-17 15:00:00,355.94,356.57,354.18,355.08,336809.0,353.7368,354.3629,351.9877,352.8821,336809.0
2025-04-21 09:30:00,354.29,354.36,350.59,350.63,108004.0,352.097,352.1666,348.4199,348.4597,108004.0
2025-04-21 10:00:00,350.48,350.64,345.9,345.99,165997.0,348.3106,348.4696,343.759,343.8484,165997.0
2025-04-21 11:00:00,345.99,346.29,343.25,343.67,199688.0,343.8484,344.1465,341.1254,341.5428,199688.0
2025-04-21 12:00:00,343.67,345.26,343.59,344.06,221668.0,341.5428,343.1229,341.4633,341.9303,221668.0
2025-04-21 13:00:00,343.98,344.34,341.8,343.5,188481.0,341.8508,342.2086,339.6843,341.3738,188481.0
2025-04-21 14:00:00,343.5,344.82,343.06,343.23,182204.0,341.3738,342.6856,340.9365,341.1055,182204.0
2025-04-21 15:00:00,343.21,347.27,343.2,346.79,529807.0,341.0856,345.1205,341.0757,344.6434,529807.0
2025-04-22 09:30:00,351.16,352.98,350.42,351.84,148294.0,348.9864,350.7951,348.251,349.6622,148294.0
2025-04-22 10:00:00,351.75,353.75,350.67,353.44,158257.0,349.5727,351.5604,348.4994,351.2523,158257.0
2025-04-22 11:00:00,353.44,354.77,352.68,354.3,184948.0,351.2523,352.5741,350.497,352.107,184948.0
2025-04-22 12:00:00,354.31,356.22,354.02,354.15,138939.0,352.1169,354.0151,351.8287,351.9579,138939.0
2025-04-22 13:00:00,354.09,354.74,351.07,351.07,126137.0,351.8983,352.5442,348.897,348.897,126137.0
2025-04-22 14:00:00,351.19,355.03,351.11,354.69,126901.0,349.0162,352.8324,348.9367,352.4945,126901.0
2025-04-22 15:00:00,354.69,355.28,353.32,354.35,357638.0,352.4945,353.0809,351.133,352.1566,357638.0
2025-04-23 09:30:00,361.92,364.84,359.59,362.86,248659.0,359.6798,362.5817,357.3642,360.614,248659.0
2025-04-23 10:00:00,362.93,363.54,359.56,360.73,236111.0,360.6835,361.2898,357.3344,358.4972,236111.0
2025-04-23 11:00:00,360.72,361.25,356.64,357.45,143253.0,358.4872,359.0139,354.4325,355.2375,143253.0
2025-04-23 12:00:00,357.48,357.87,354.85,357.38,84953.0,355.2673,355.6549,352.6536,355.1679,84953.0
2025-04-23 13:00:00,357.23,358.37,356.17,357.14,125492.0,355.0188,356.1518,353.9654,354.9294,125492.0
2025-04-23 14:00:00,357.4,357.41,355.29,355.77,108837.0,355.1878,355.1977,353.0908,353.5679,108837.0
2025-04-23 15:00:00,355.55,357.32,354.88,356.25,369978.0,353.3492,355.1083,352.6834,354.0449,369978.0
2025-04-24 09:30:00,356.5,358.71,354.61,358.44,146957.0,354.2933,356.4897,352.415,356.2213,146957.0
2025-04-24 10:00:00,358.31,359.76,356.66,358.41,151951.0,356.0921,357.5332,354.4524,356.1915,151951.0
2025-04-24 11:00:00,358.5,359.3,357.16,357.41,109755.0,356.281,357.076,354.9493,355.1977,109755.0
2025-04-24 12:00:00,357.46,359.85,357.44,359.43,73549.0,355.2474,357.6226,355.2275,357.2052,73549.0
2025-04-24 13:00:00,359.43,359.71,358.5,358.9,90427.0,357.2052,357.4835,356.281,356.6785,90427.0
2025-04-24 14:00:00,359.0,359.86,357.76,359.14,100554.0,356.7779,357.6325,355.5455,356.917,100554.0
2025-04-24 15:00:00,358.98,360.4,358.19,359.61,241631.0,356.758,358.1692,355.9729,357.3841,241631.0
2025-04-25 09:30:00,357.7,359.0,356.38,356.75,139372.0,355.4859,356.7779,354.1741,354.5418,139372.0
2025-04-25 10:00:00,357.0,357.73,355.0,356.73,116620.0,354.7902,355.5157,352.8026,354.5219,116620.0
2025-04-25 11:00:00,356.63,357.11,355.46,355.68,79082.0,354.4225,354.8996,353.2598,353.4784,79082.0
2025-04-25 12:00:00,355.56,356.54,355.14,355.64,118793.0,353.3592,354.3331,352.9418,353.4387,118793.0
2025-04-25 13:00:00,355.56,357.0,354.74,355.13,79911.0,353.3592,354.7902,352.5442,352.9318,79911.0
2025-04-25 14:00:00,355.28,357.06,354.83,356.44,81768.0,353.0809,354.8499,352.6337,354.2337,81768.0
2025-04-25 15:00:00,356.36,357.72,355.91,357.48,292784.0,354.1542,355.5058,353.707,355.2673,292784.0
2025-04-28 09:30:00,357.99,360.1,356.5,357.52,127836.0,355.7741,357.8711,354.2933,355.307,127836.0
2025-04-28 10:00:00,357.56,360.0,357.38,358.42,112108.0,355.3468,357.7717,355.1679,356.2015,112108.0
2025-04-28 11:00:00,358.49,358.72,356.44,356.7,60164.0,356.271,356.4996,354.2337,354.4921,60164.0
2025-04-28 12:00:00,356.76,356.81,355.19,355.44,84138.0,354.5517,354.6014,352.9915,353.2399,84138.0
2025-04-28 13:00:00,355.5,356.07,354.51,355.83,72638.0,353.2995,353.866,352.3157,353.6275,72638.0
2025-04-28 14:00:00,355.87,356.19,354.83,356.1,122718.0,353.6672,353.9853,352.6337,353.8958,122718.0
2025-04-28 15:00:00,356.16,358.05,356.09,356.83,269316.0,353.9554,355.8337,353.8859,354.6213,269316.0
2025-04-29 09:30:00,355.89,359.41,354.73,358.81,145851.0,353.6871,357.1853,352.5343,356.589,145851.0
2025-04-29 10:00:00,358.89,359.83,357.13,359.21,99633.0,356.6685,357.6027,354.9194,356.9866,99633.0
2025-04-29 11:00:00,359.21,359.33,357.74,357.86,75543.0,356.9866,357.1058,355.5257,355.6449,75543.0
2025-04-29 12:00:00,357.99,359.46,357.48,357.6,92549.0,355.7741,357.235,355.2673,355.3865,92549.0
2025-04-29 13:00:00,357.7,359.59,357.16,359.35,175468.0,355.4859,357.3642,354.9493,357.1257,175468.0
2025-04-29 14:00:00,359.36,360.35,358.87,359.73,184663.0,357.1356,358.1195,356.6487,357.5033,184663.0
2025-04-29 15:00:00,359.73,360.58,358.82,358.88,360507.0,357.5033,358.3481,356.599,356.6586,360507.0
2025-04-30 09:30:00,356.5,357.0,352.38,353.74,183321.0,354.2933,354.7902,350.1988,351.5504,183321.0
2025-04-30 10:00:00,353.53,355.33,352.9,354.99,224198.0,351.3417,353.1306,350.7156,352.7927,224198.0
2025-04-30 11:00:00,355.08,356.92,354.92,356.79,116986.0,352.8821,354.7107,352.7231,354.5815,116986.0
2025-04-30 12:00:00,356.79,357.35,355.65,356.8,65225.0,354.5815,355.1381,353.4486,354.5915,65225.0
2025-04-30 13:00:00,356.92,358.14,355.4,357.88,67468.0,354.7107,355.9232,353.2002,355.6648,67468.0
2025-04-30 14:00:00,357.88,359.0,356.74,356.76,159550.0,355.6648,356.7779,354.5319,354.5517,159550.0
2025-04-30 15:00:00,356.91,361.27,356.87,360.24,481146.0,354.7008,359.0338,354.6611,358.0102,481146.0
2025-05-01 09:30:00,360.31,362.81,357.83,361.47,181281.0,358.0798,360.5643,355.6151,359.2326,181281.0
2025-05-01 10:00:00,361.97,362.64,360.02,361.6,700839.0,359.7295,360.3953,357.7916,359.3618,700839.0
2025-05-01 11:00:00,361.64,362.88,359.93,360.07,124099.0,359.4015,360.6339,357.7021,357.8412,124099.0
2025-05-01 12:00:00,360.02,360.35,358.0,358.47,103596.0,357.7916,358.1195,355.7841,356.2511,103596.0
2025-05-01 13:00:00,358.48,360.0,357.96,358.42,60558.0,356.2611,357.7717,355.7443,356.2015,60558.0
2025-05-01 14:00:00,358.53,360.28,358.37,359.58,82314.0,356.3108,358.0499,356.1518,357.3543,82314.0
2025-05-01 15:00:00,359.58,360.39,357.72,358.21,197002.0,357.3543,358.1593,355.5058,355.9928,197002.0
2025-05-02 09:30:00,362.08,365.68,361.16,363.87,235450.0,359.8388,363.4165,358.9245,361.6177,235450.0
2025-05-02 10:00:00,363.7,364.47,362.15,363.18,158836.0,361.4488,362.214,359.9084,360.932,158836.0
2025-05-02 11:00:00,363.19,363.5,361.91,363.1,83365.0,360.9419,361.25,359.6699,360.8525,83365.0
2025-05-02 12:00:00,363.1,366.23,363.02,365.44,138362.0,360.8525,363.9631,360.773,363.178,138362.0
2025-05-02 13:00:00,365.58,365.61,364.43,365.0,59792.0,363.3171,363.347,362.1743,362.7407,59792.0
2025-05-02 14:00:00,364.85,365.77,364.23,364.67,87095.0,362.5917,363.506,361.9755,362.4128,87095.0
2025-05-02 15:00:00,364.69,365.42,364.16,364.36,185780.0,362.4326,363.1581,361.9059,362.1047,185780.0
2025-05-05 09:30:00,362.13,362.67,360.08,360.78,271832.0,359.8885,360.4252,357.8512,358.5468,271832.0
2025-05-05 10:00:00,360.87,362.83,359.73,362.74,385703.0,358.6363,360.5842,357.5033,360.4947,385703.0
2025-05-05 11:00:00,362.84,364.17,362.29,363.68,118420.0,360.5941,361.9159,360.0475,361.4289,118420.0
2025-05-05 12:00:00,363.56,363.67,362.8,363.35,47120.0,361.3096,361.419,360.5543,361.1009,47120.0
2025-05-05 13:00:00,363.32,363.79,362.46,363.65,89584.0,361.0711,361.5382,360.2165,361.3991,89584.0
2025-05-05 14:00:00,363.66,364.26,363.49,363.93,107898.0,361.409,362.0053,361.2401,361.6774,107898.0
2025-05-05 15:00:00,363.94,363.94,361.59,361.95,240219.0,361.6873,361.6873,359.3518,359.7096,240219.0
2025-05-06 09:30:00,358.68,360.21,357.13,358.67,164578.0,356.4598,357.9804,354.9194,356.4499,164578.0
2025-05-06 10:00:00,358.74,361.69,358.56,360.25,92092.0,356.5195,359.4512,356.3406,358.0201,92092.0
2025-05-06 11:00:00,360.29,361.09,359.81,359.82,66446.0,358.0599,358.8549,357.5829,357.5928,66446.0
2025-05-06 12:00:00,359.95,362.27,359.38,359.38,68908.0,357.722,360.0276,357.1555,357.1555,68908.0
2025-05-06 13:00:00,359.67,360.8,358.8,358.84,83363.0,357.4437,358.5667,356.5791,356.6189,83363.0
2025-05-06 14:00:00,358.88,360.3,358.83,360.2,97532.0,356.6586,358.0698,356.6089,357.9704,97532.0
2025-05-06 15:00:00,360.16,360.3,359.15,359.36,348103.0,357.9307,358.0698,356.9269,357.1356,348103.0
2025-05-07 09:30:00,360.48,363.0,359.76,362.76,134987.0,358.2487,360.7531,357.5332,360.5146,134987.0
2025-05-07 10:00:00,362.78,363.3,361.37,361.87,119175.0,360.5345,361.0513,359.1332,359.6301,119175.0
2025-05-07 11:00:00,361.87,363.22,361.32,362.48,92686.0,359.6301,360.9717,359.0835,360.2363,92686.0
2025-05-07 12:00:00,362.49,363.58,361.5,363.51,101959.0,360.2463,361.3295,359.2624,361.26,101959.0
2025-05-07 13:00:00,363.53,363.78,361.64,361.71,87600.0,361.2798,361.5283,359.4015,359.4711,87600.0
2025-05-07 14:00:00,362.04,363.53,360.11,363.21,154817.0,359.7991,361.2798,357.881,360.9618,154817.0
2025-05-07 15:00:00,363.18,363.71,360.85,362.63,278785.0,360.932,361.4587,358.6164,360.3854,278785.0
2025-05-08 09:30:00,364.01,365.13,363.4,364.69,95794.0,361.7569,362.8699,361.1506,362.4326,95794.0
2025-05-08 10:00:00,364.72,365.69,362.49,362.86,154228.0,362.4625,363.4265,360.2463,360.614,154228.0
2025-05-08 11:00:00,362.8,368.14,362.26,367.01,157160.0,360.5543,365.8613,360.0177,364.7383,157160.0
2025-05-08 12:00:00,367.01,369.31,366.92,369.25,112362.0,364.7383,367.0241,364.6488,366.9644,112362.0
2025-05-08 13:00:00,369.25,369.31,365.11,365.19,105157.0,366.9644,367.0241,362.85,362.9296,105157.0
2025-05-08 14:00:00,365.33,366.95,365.01,366.45,86403.0,363.0687,364.6787,362.7507,364.1818,86403.0
2025-05-08 15:00:00,366.35,367.02,364.54,364.87,288401.0,364.0824,364.7482,362.2836,362.6115,288401.0
2025-05-09 09:30:00,362.13,364.45,361.5,364.17,103014.0,359.8885,362.1941,359.2624,361.9159,103014.0
2025-05-09 10:00:00,364.06,365.57,362.89,364.03,144071.0,361.8065,363.3072,360.6438,361.7767,144071.0
2025-05-09 11:00:00,364.08,364.75,363.28,364.72,82449.0,361.8264,362.4923,361.0314,362.4625,82449.0
2025-05-09 12:00:00,364.67,364.67,361.98,362.35,55061.0,362.4128,362.4128,359.7394,360.1071,55061.0
2025-05-09 13:00:00,362.25,364.18,361.82,364.07,56823.0,360.0078,361.9258,359.5804,361.8165,56823.0
2025-05-09 14:00:00,364.1,364.1,362.94,363.38,50557.0,361.8463,361.8463,360.6935,361.1308,50557.0
2025-05-09 15:00:00,363.38,364.08,362.3,362.66,263358.0,361.1308,361.8264,360.0574,360.4152,263358.0
2025-05-12 09:30:00,375.0,378.72,374.0,375.37,369054.0,372.6788,376.3758,371.685,373.0465,369054.0
2025-05-12 10:00:00,375.52,377.28,374.46,375.03,268691.0,373.1956,374.9447,372.1422,372.7086,268691.0
2025-05-12 11:00:00,375.1,375.75,373.62,373.85,161663.0,372.7782,373.4242,371.3074,371.5359,161663.0
2025-05-12 12:00:00,373.87,375.38,373.48,375.25,94567.0,371.5558,373.0565,371.1682,372.9273,94567.0
2025-05-12 13:00:00,375.31,376.26,374.96,375.41,104328.0,372.9869,373.931,372.6391,373.0863,104328.0
2025-05-12 14:00:00,375.34,376.27,374.86,374.9,145207.0,373.0167,373.941,372.5397,372.5794,145207.0
2025-05-12 15:00:00,374.84,376.65,374.68,376.65,405435.0,372.5198,374.3186,372.3608,374.3186,405435.0
2025-05-13 09:30:00,381.0,381.0,375.7,377.45,230202.0,378.6417,378.6417,373.3745,375.1137,230202.0
2025-05-13 10:00:00,377.58,377.95,375.96,377.0,162678.0,375.2429,375.6106,373.6329,374.6665,162678.0
2025-05-13 11:00:00,376.91,377.32,375.5,375.61,108772.0,374.577,374.9845,373.1757,373.2851,108772.0
2025-05-13 12:00:00,375.58,375.8,373.47,373.47,67565.0,373.2552,373.4739,371.1583,371.1583,67565.0
2025-05-13 13:00:00,373.55,375.1,372.95,374.81,97048.0,371.2378,372.7782,370.6415,372.49,97048.0
2025-05-13 14:00:00,374.87,374.88,373.47,374.29,88268.0,372.5496,372.5596,371.1583,371.9732,88268.0
2025-05-13 15:00:00,374.3,374.52,373.05,373.55,266593.0,371.9832,372.2018,370.7409,371.2378,266593.0
2025-05-14 09:30:00,371.9,374.73,370.82,374.15,188958.0,369.598,372.4105,368.5247,371.8341,188958.0
2025-05-14 10:00:00,374.14,375.79,373.79,374.9,154607.0,371.8242,373.4639,371.4763,372.5794,154607.0
2025-05-14 11:00:00,375.02,375.03,373.23,374.36,90674.0,372.6987,372.7086,370.9198,372.0428,90674.0
2025-05-14 12:00:00,374.41,374.78,373.33,373.77,76790.0,372.0925,372.4602,371.0192,371.4564,76790.0
2025-05-14 13:00:00,373.77,374.24,372.39,373.73,70132.0,371.4564,371.9235,370.085,371.4167,70132.0
2025-05-14 14:00:00,373.69,373.88,372.57,372.83,75201.0,371.3769,371.5658,370.2639,370.5223,75201.0
2025-05-14 15:00:00,372.82,373.16,372.12,372.69,237120.0,370.5123,370.8502,369.8167,370.3831,237120.0
2025-05-15 09:30:00,372.1,374.21,371.51,373.93,146928.0,369.7968,371.8937,369.2104,371.6155,146928.0
2025-05-15 10:00:00,373.88,375.93,373.72,375.7,180872.0,371.5658,373.6031,371.4068,373.3745,180872.0
2025-05-15 11:00:00,375.66,377.85,375.43,377.84,138054.0,373.3347,375.5112,373.1062,375.5013,138054.0
2025-05-15 12:00:00,377.84,378.25,377.18,378.08,90154.0,375.5013,375.9087,374.8453,375.7398,90154.0
2025-05-15 13:00:00,378.18,378.64,376.83,377.24,121345.0,375.8391,376.2963,374.4975,374.905,121345.0
2025-05-15 14:00:00,377.23,378.97,376.85,378.87,107385.0,374.895,376.6243,374.5174,376.5249,107385.0
2025-05-15 15:00:00,378.87,379.33,378.04,378.73,235672.0,376.5249,376.982,375.7,376.3857,235672.0
2025-05-16 09:30:00,377.91,380.23,377.91,379.38,348321.0,375.5708,377.8765,375.5708,377.0317,348321.0
2025-05-16 10:00:00,378.99,380.34,378.52,379.12,154830.0,376.6441,377.9858,376.177,376.7733,154830.0
2025-05-16 11:00:00,379.13,379.23,378.61,378.93,80996.0,376.7833,376.8826,376.2665,376.5845,80996.0
2025-05-16 12:00:00,378.81,379.93,378.81,379.14,74096.0,376.4652,377.5783,376.4652,376.7932,74096.0
2025-05-16 13:00:00,379.18,379.65,378.72,379.54,80020.0,376.833,377.3,376.3758,377.1907,80020.0
2025-05-16 14:00:00,379.48,380.64,379.47,380.33,89415.0,377.1311,378.2839,377.1212,377.9758,89415.0
2025-05-16 15:00:00,380.35,381.17,379.61,380.74,366770.0,377.9957,378.8106,377.2603,378.3833,366770.0
2025-05-19 09:30:00,374.19,378.48,374.16,377.53,359330.0,371.8738,376.1373,371.844,375.1932,359330.0
2025-05-19 10:00:00,377.62,379.48,377.53,379.25,191005.0,375.2826,377.1311,375.1932,376.9025,191005.0
2025-05-19 11:00:00,379.25,380.2,378.84,379.18,192081.0,376.9025,377.8466,376.4951,376.833,192081.0
2025-05-19 12:00:00,379.27,380.81,379.13,380.39,183721.0,376.9224,378.4529,376.7833,378.0355,183721.0
2025-05-19 13:00:00,380.35,381.16,379.64,379.87,216259.0,377.9957,378.8007,377.2901,377.5187,216259.0
2025-05-19 14:00:00,379.79,380.0,378.82,379.04,163071.0,377.4392,377.6479,376.4752,376.6938,163071.0
2025-05-19 15:00:00,379.06,379.84,378.76,379.19,467091.0,376.7137,377.4889,376.4156,376.8429,467091.0
2025-05-20 09:30:00,386.37,389.75,380.73,382.24,768519.0,383.9785,387.3375,378.3734,379.874,768519.0
2025-05-20 10:00:00,382.25,387.48,378.79,379.13,664404.0,379.884,385.0816,376.4454,376.7833,664404.0
2025-05-20 11:00:00,378.91,381.33,378.26,379.49,334266.0,376.5646,378.9696,375.9187,377.141,334266.0
2025-05-20 12:00:00,379.63,379.82,376.0,378.31,428986.0,377.2802,377.469,373.6726,375.9683,428986.0
2025-05-20 13:00:00,378.28,378.94,376.26,376.64,243882.0,375.9385,376.5944,373.931,374.3087,243882.0
2025-05-20 14:00:00,376.7,377.0,374.05,375.25,350877.0,374.3683,374.6665,371.7347,372.9273,350877.0
2025-05-20 15:00:00,375.31,377.34,374.79,377.3,529408.0,372.9869,375.0043,372.4701,374.9646,529408.0
2025-05-21 09:30:00,377.98,378.33,372.98,374.78,344427.0,375.6404,375.9882,370.6713,372.4602,344427.0
2025-05-21 10:00:00,374.75,377.41,373.47,375.19,250999.0,372.4304,375.0739,371.1583,372.8677,250999.0
2025-05-21 11:00:00,375.43,375.6,373.5,373.69,132751.0,373.1062,373.2751,371.1881,371.3769,132751.0
2025-05-21 12:00:00,373.64,374.4,373.05,373.13,113091.0,371.3272,372.0825,370.7409,370.8204,113091.0
2025-05-21 13:00:00,373.04,373.18,368.59,369.93,284966.0,370.731,370.8701,366.3085,367.6402,284966.0
2025-05-21 14:00:00,370.06,370.84,369.26,369.48,232091.0,367.7694,368.5446,366.9744,367.193,232091.0
2025-05-21 15:00:00,369.56,370.99,368.93,370.77,350317.0,367.2725,368.6937,366.6464,368.475,350317.0
2025-05-22 09:30:00,368.01,369.23,365.37,367.52,218590.0,365.7321,366.9445,363.1084,365.2451,218590.0
2025-05-22 10:00:00,367.52,368.23,364.57,365.98,184572.0,365.2451,365.9507,362.3134,363.7147,184572.0
2025-05-22 11:00:00,366.02,367.47,365.63,367.21,113053.0,363.7544,365.1954,363.3668,364.937,113053.0
2025-05-22 12:00:00,367.24,367.4,366.27,366.57,100233.0,364.9669,365.1259,364.0029,364.301,100233.0
2025-05-22 13:00:00,366.71,367.68,366.06,367.37,104819.0,364.4401,365.4041,363.7942,365.0961,104819.0
2025-05-22 14:00:00,367.34,367.9,367.0,367.7,106077.0,365.0662,365.6228,364.7283,365.424,106077.0
2025-05-22 15:00:00,367.79,368.59,365.84,366.2,316813.0,365.5135,366.3085,363.5755,363.9333,316813.0
2025-05-23 09:30:00,362.38,363.4,361.54,362.96,129018.0,360.1369,361.1506,359.3021,360.7134,129018.0
2025-05-23 10:00:00,363.04,364.72,361.15,361.49,180875.0,360.7929,362.4625,358.9146,359.2525,180875.0
2025-05-23 11:00:00,361.48,363.93,361.48,362.28,118229.0,359.2425,361.6774,359.2425,360.0376,118229.0
2025-05-23 12:00:00,362.34,363.32,362.17,362.77,96117.0,360.0972,361.0711,359.9282,360.5245,96117.0
2025-05-23 13:00:00,363.03,364.1,362.8,363.35,65454.0,360.7829,361.8463,360.5543,361.1009,65454.0
2025-05-23 14:00:00,363.34,364.27,363.1,363.61,55978.0,361.091,362.0152,360.8525,361.3593,55978.0
2025-05-23 15:00:00,363.6,364.28,362.3,362.88,213557.0,361.3494,362.0252,360.0574,360.6339,213557.0
2025-05-27 09:30:00,365.46,367.08,365.16,366.18,260967.0,363.1979,364.8079,362.8997,363.9134,260967.0
2025-05-27 10:00:00,366.3,368.69,365.22,368.63,190717.0,364.0327,366.4079,362.9594,366.3483,190717.0
2025-05-27 11:00:00,368.75,370.29,368.27,369.68,140978.0,366.4675,367.998,365.9905,367.3918,140978.0
2025-05-27 12:00:00,369.75,370.55,369.19,369.6,198625.0,367.4613,368.2564,366.9048,367.3123,198625.0
2025-05-27 13:00:00,369.62,370.01,368.73,369.83,144073.0,367.3321,367.7197,366.4476,367.5408,144073.0
2025-05-27 14:00:00,369.87,370.36,369.44,369.45,108383.0,367.5806,368.0676,367.1532,367.1632,108383.0
2025-05-27 15:00:00,369.52,370.48,369.34,370.4,296046.0,367.2328,368.1868,367.0539,368.1073,296046.0
2025-05-28 09:30:00,368.82,371.15,368.09,370.37,137867.0,366.5371,368.8527,365.8116,368.0775,137867.0
2025-05-28 10:00:00,370.43,370.77,368.72,369.33,89408.0,368.1371,368.475,366.4377,367.0439,89408.0
2025-05-28 11:00:00,369.34,369.91,368.25,368.33,89868.0,367.0539,367.6203,365.9706,366.0501,89868.0
2025-05-28 12:00:00,368.38,369.69,368.37,369.58,78782.0,366.0998,367.4017,366.0899,367.2924,78782.0
2025-05-28 13:00:00,369.62,369.97,368.48,368.54,85856.0,367.3321,367.68,366.1992,366.2588,85856.0
2025-05-28 14:00:00,368.54,369.38,367.66,368.47,133566.0,366.2588,367.0936,365.3843,366.1893,133566.0
2025-05-28 15:00:00,368.48,369.26,367.43,368.09,268462.0,366.1992,366.9744,365.1557,365.8116,268462.0
2025-05-29 09:30:00,370.0,370.35,368.5,369.75,127178.0,367.7098,368.0576,366.2191,367.4613,127178.0
2025-05-29 10:00:00,369.73,369.82,367.27,368.21,93433.0,367.4415,367.5309,364.9967,365.9309,93433.0
2025-05-29 11:00:00,368.27,368.39,364.48,364.69,100170.0,365.9905,366.1097,362.2239,362.4326,100170.0
2025-05-29 12:00:00,364.69,366.58,364.06,366.36,66362.0,362.4326,364.3109,361.8065,364.0923,66362.0
2025-05-29 13:00:00,366.28,366.79,365.71,365.78,73523.0,364.0128,364.5196,363.4463,363.5159,73523.0
2025-05-29 14:00:00,365.85,367.77,365.64,367.59,103157.0,363.5855,365.4936,363.3768,365.3147,103157.0
2025-05-29 15:00:00,367.48,368.55,367.37,368.24,183900.0,365.2054,366.2688,365.0961,365.9607,183900.0
2025-05-30 09:30:00,367.05,368.78,365.12,368.49,112760.0,364.778,366.4973,362.86,366.2091,112760.0
2025-05-30 10:00:00,368.49,369.64,367.18,367.5,158010.0,366.2091,367.352,364.9072,365.2253,158010.0
2025-05-30 11:00:00,367.49,368.01,366.61,367.12,129672.0,365.2153,365.7321,364.3408,364.8476,129672.0
2025-05-30 12:00:00,367.06,368.18,366.14,366.79,100815.0,364.788,365.901,363.8737,364.5196,100815.0
2025-05-30 13:00:00,366.69,367.16,366.2,366.49,137457.0,364.4203,364.8874,363.9333,364.2215,137457.0
2025-05-30 14:00:00,366.49,368.07,366.49,367.9,119821.0,364.2215,365.7917,364.2215,365.6228,119821.0
2025-05-30 15:00:00,367.85,369.23,367.77,368.17,382644.0,365.5731,366.9445,365.4936,365.8911,382644.0
2025-06-02 09:30:00,365.15,365.88,362.94,362.94,171230.0,362.8898,363.6153,360.6935,360.6935,171230.0
2025-06-02 10:00:00,362.93,363.64,361.83,363.29,240225.0,360.6835,361.3891,359.5904,361.0413,240225.0
2025-06-02 11:00:00,363.28,364.79,362.82,364.7,139297.0,361.0314,362.532,360.5742,362.4426,139297.0
2025-06-02 12:00:00,364.65,365.27,364.02,365.26,137639.0,362.3929,363.0091,361.7668,362.9991,137639.0
2025-06-02 13:00:00,365.15,365.49,364.55,365.25,90548.0,362.8898,363.2277,362.2935,362.9892,90548.0
2025-06-02 14:00:00,365.36,367.37,365.24,367.37,93957.0,363.0985,365.0961,362.9792,365.0961,93957.0
2025-06-02 15:00:00,367.3,368.04,367.09,367.96,192716.0,365.0265,365.7619,364.8178,365.6824,192716.0
2025-06-03 09:30:00,367.96,371.21,367.0,369.68,229222.0,365.6824,368.9123,364.7283,367.3918,229222.0
2025-06-03 10:00:00,369.75,370.91,368.27,369.84,173392.0,367.4613,368.6141,365.9905,367.5508,173392.0
2025-06-03 11:00:00,369.92,370.23,369.12,370.21,176214.0,367.6303,367.9384,366.8352,367.9185,176214.0
2025-06-03 12:00:00,370.15,371.07,369.5,370.65,168864.0,367.8589,368.7732,367.2129,368.3558,168864.0
2025-06-03 13:00:00,370.73,372.41,370.61,371.96,88289.0,368.4353,370.1049,368.316,369.6576,88289.0
2025-06-03 14:00:00,372.02,373.48,371.96,372.88,144934.0,369.7173,371.1682,369.6576,370.572,144934.0
2025-06-03 15:00:00,372.88,373.54,372.26,373.16,351856.0,370.572,371.2279,369.9558,370.8502,351856.0
2025-06-04 09:30:00,373.08,374.01,371.66,373.4,111481.0,370.7707,371.695,369.3595,371.0887,111481.0
2025-06-04 10:00:00,373.4,373.63,372.0,373.13,102683.0,371.0887,371.3173,369.6974,370.8204,102683.0
2025-06-04 11:00:00,373.13,374.2,372.92,373.74,82501.0,370.8204,371.8838,370.6117,371.4266,82501.0
2025-06-04 12:00:00,373.75,374.79,373.5,374.44,100536.0,371.4366,372.4701,371.1881,372.1223,100536.0
2025-06-04 13:00:00,374.47,375.37,374.47,374.7,127456.0,372.1521,373.0465,372.1521,372.3807,127456.0
2025-06-04 14:00:00,374.69,374.97,373.45,373.61,395752.0,372.3707,372.649,371.1384,371.2974,395752.0
2025-06-04 15:00:00,373.57,373.57,372.34,372.4,210377.0,371.2577,371.2577,370.0353,370.0949,210377.0
2025-06-05 09:30:00,370.99,371.1,368.17,368.67,103567.0,370.99,371.1,368.17,368.67,103567.0
2025-06-05 10:00:00,368.6,369.88,367.51,369.71,153193.0,368.6,369.88,367.51,369.71,153193.0
2025-06-05 11:00:00,369.71,370.98,369.57,370.47,71858.0,369.71,370.98,369.57,370.47,71858.0
2025-06-05 12:00:00,370.52,371.25,370.16,370.5,83094.0,370.52,371.25,370.16,370.5,83094.0
2025-06-05 13:00:00,370.47,371.56,370.12,370.72,85623.0,370.47,371.56,370.12,370.72,85623.0
2025-06-05 14:00:00,370.68,370.97,369.0,370.56,97021.0,370.68,370.97,369.0,370.56,97021.0
2025-06-05 15:00:00,370.57,370.67,368.42,369.35,263521.0,370.57,370.67,368.42,369.35,263521.0
2025-06-06 09:30:00,371.51,372.65,369.84,371.44,138703.0,371.51,372.65,369.84,371.44,138703.0
2025-06-06 10:00:00,371.66,372.3,370.66,370.91,141406.0,371.66,372.3,370.66,370.91,141406.0
2025-06-06 11:00:00,370.61,371.42,368.04,368.63,105511.0,370.61,371.42,368.04,368.63,105511.0
2025-06-06 12:00:00,368.47,369.0,366.86,367.51,80320.0,368.47,369.0,366.86,367.51,80320.0
2025-06-06 13:00:00,367.36,367.82,365.96,367.53,64325.0,367.36,367.82,365.96,367.53,64325.0
2025-06-06 14:00:00,367.63,369.12,367.55,367.94,168961.0,367.63,369.12,367.55,367.94,168961.0
2025-06-06 15:00:00,367.9,368.22,367.25,367.26,231967.0,367.9,368.22,367.25,367.26,231967.0
2025-06-09 09:30:00,367.32,367.35,364.36,365.06,87185.0,367.32,367.35,364.36,365.06,87185.0
2025-06-09 10:00:00,365.14,365.7,364.5,365.68,139471.0,365.14,365.7,364.5,365.68,139471.0
2025-06-09 11:00:00,365.71,366.14,364.39,365.81,195279.0,365.71,366.14,364.39,365.81,195279.0
2025-06-09 12:00:00,365.79,366.62,365.65,366.06,78603.0,365.79,366.62,365.65,366.06,78603.0
2025-06-09 13:00:00,366.05,367.21,365.88,366.72,62740.0,366.05,367.21,365.88,366.72,62740.0
2025-06-09 14:00:00,366.75,367.1,365.84,366.3,58716.0,366.75,367.1,365.84,366.3,58716.0
2025-06-09 15:00:00,366.32,366.52,365.01,365.14,278794.0,366.32,366.52,365.01,365.14,278794.0
2025-06-10 09:30:00,365.94,365.94,362.55,364.34,182575.0,365.94,365.94,362.55,364.34,182575.0
2025-06-10 10:00:00,364.47,367.47,364.08,367.16,170981.0,364.47,367.47,364.08,367.16,170981.0
2025-06-10 11:00:00,367.12,367.36,366.08,366.63,104134.0,367.12,367.36,366.08,366.63,104134.0
2025-06-10 12:00:00,366.66,367.4,365.68,367.3,59147.0,366.66,367.4,365.68,367.3,59147.0
2025-06-10 13:00:00,367.3,368.0,367.28,367.61,66856.0,367.3,368.0,367.28,367.61,66856.0
2025-06-10 14:00:00,367.57,367.86,366.69,367.57,150108.0,367.57,367.86,366.69,367.57,150108.0
2025-06-10 15:00:00,367.7,368.55,367.42,368.05,331039.0,367.7,368.55,367.42,368.05,331039.0
2025-06-11 09:30:00,369.14,369.14,366.75,367.67,152551.0,369.14,369.14,366.75,367.67,152551.0
2025-06-11 10:00:00,367.69,368.01,363.12,364.08,337274.0,367.69,368.01,363.12,364.08,337274.0
2025-06-11 11:00:00,364.11,365.31,363.45,363.65,160659.0,364.11,365.31,363.45,363.65,160659.0
2025-06-11 12:00:00,363.69,364.01,362.67,363.32,177413.0,363.69,364.01,362.67,363.32,177413.0
2025-06-11 13:00:00,363.39,364.36,362.95,362.97,136757.0,363.39,364.36,362.95,362.97,136757.0
2025-06-11 14:00:00,363.02,363.26,360.57,361.36,192276.0,363.02,363.26,360.57,361.36,192276.0
2025-06-11 15:00:00,361.34,361.47,359.31,360.48,488945.0,361.34,361.47,359.31,360.48,488945.0
2025-06-12 09:30:00,360.81,361.47,358.51,359.99,307981.0,360.81,361.47,358.51,359.99,307981.0
2025-06-12 10:00:00,359.99,362.99,359.14,362.45,251600.0,359.99,362.99,359.14,362.45,251600.0
2025-06-12 11:00:00,362.55,362.98,361.63,362.79,115983.0,362.55,362.98,361.63,362.79,115983.0
2025-06-12 12:00:00,362.79,363.75,362.61,363.21,129847.0,362.79,363.75,362.61,363.21,129847.0
2025-06-12 13:00:00,363.2,364.7,363.18,364.67,98602.0,363.2,364.7,363.18,364.67,98602.0
2025-06-12 14:00:00,364.62,365.08,363.92,364.12,95539.0,364.62,365.08,363.92,364.12,95539.0
2025-06-12 15:00:00,364.07,364.25,362.27,363.14,217068.0,364.07,364.25,362.27,363.14,217068.0
2025-06-13 09:30:00,360.0,362.79,359.45,360.21,165438.0,360.0,362.79,359.45,360.21,165438.0
2025-06-13 10:00:00,360.38,360.71,357.5,358.96,187981.0,360.38,360.71,357.5,358.96,187981.0
2025-06-13 11:00:00,359.02,359.69,358.67,359.18,167450.0,359.02,359.69,358.67,359.18,167450.0
2025-06-13 12:00:00,359.13,359.14,356.88,357.24,124591.0,359.13,359.14,356.88,357.24,124591.0
2025-06-13 13:00:00,357.27,357.39,355.56,355.79,85003.0,357.27,357.39,355.56,355.79,85003.0
2025-06-13 14:00:00,355.91,356.14,353.1,353.9,136223.0,355.91,356.14,353.1,353.9,136223.0
2025-06-13 15:00:00,353.74,354.69,352.8,354.64,489306.0,353.74,354.69,352.8,354.64,489306.0
2025-06-16 09:30:00,355.88,356.06,353.0,355.66,237039.0,355.88,356.06,353.0,355.66,237039.0
2025-06-16 10:00:00,355.81,357.11,355.15,355.75,201355.0,355.81,357.11,355.15,355.75,201355.0
2025-06-16 11:00:00,355.78,355.82,352.02,352.09,213622.0,355.78,355.82,352.02,352.09,213622.0
2025-06-16 12:00:00,352.07,353.33,351.9,352.81,158350.0,352.07,353.33,351.9,352.81,158350.0
2025-06-16 13:00:00,352.89,353.94,352.33,353.28,172096.0,352.89,353.94,352.33,353.28,172096.0
2025-06-16 14:00:00,353.34,353.85,353.04,353.69,153659.0,353.34,353.85,353.04,353.69,153659.0
2025-06-16 15:00:00,353.64,353.77,352.83,353.58,418598.0,353.64,353.77,352.83,353.58,418598.0
2025-06-17 09:30:00,351.94,353.73,350.92,351.3,249604.0,351.94,353.73,350.92,351.3,249604.0
2025-06-17 10:00:00,351.3,354.29,350.93,353.73,494331.0,351.3,354.29,350.93,353.73,494331.0
2025-06-17 11:00:00,353.8,353.9,351.44,351.6,220641.0,353.8,353.9,351.44,351.6,220641.0
2025-06-17 12:00:00,351.6,352.33,350.26,350.4,159272.0,351.6,352.33,350.26,350.4,159272.0
2025-06-17 13:00:00,350.43,350.71,348.83,349.13,220102.0,350.43,350.71,348.83,349.13,220102.0
2025-06-17 14:00:00,349.05,349.12,347.41,348.13,247377.0,349.05,349.12,347.41,348.13,247377.0
2025-06-17 15:00:00,348.2,348.96,347.73,348.73,526324.0,348.2,348.96,347.73,348.73,526324.0
2025-06-18 09:30:00,350.08,350.9,347.45,347.65,243668.0,350.08,350.9,347.45,347.65,243668.0
2025-06-18 10:00:00,347.67,350.53,346.71,349.6,423010.0,347.67,350.53,346.71,349.6,423010.0
2025-06-18 11:00:00,349.55,350.16,347.86,347.92,205478.0,349.55,350.16,347.86,347.92,205478.0
2025-06-18 12:00:00,347.82,348.9,347.82,348.55,173417.0,347.82,348.9,347.82,348.55,173417.0
2025-06-18 13:00:00,348.49,349.34,348.1,348.81,148932.0,348.49,349.34,348.1,348.81,148932.0
2025-06-18 14:00:00,348.81,349.78,345.8,346.07,210335.0,348.81,349.78,345.8,346.07,210335.0
2025-06-18 15:00:00,346.07,347.59,345.87,347.03,554357.0,346.07,347.59,345.87,347.03,554357.0
2025-06-20 09:30:00,347.49,349.29,346.81,347.67,1071489.0,347.49,349.29,346.81,347.67,1071489.0
2025-06-20 10:00:00,347.62,349.92,347.1,348.74,295650.0,347.62,349.92,347.1,348.74,295650.0
2025-06-20 11:00:00,348.73,350.66,348.35,349.37,195622.0,348.73,350.66,348.35,349.37,195622.0
2025-06-20 12:00:00,349.24,349.9,348.93,349.65,111143.0,349.24,349.9,348.93,349.65,111143.0
2025-06-20 13:00:00,349.68,350.59,349.47,350.15,128203.0,349.68,350.59,349.47,350.15,128203.0
2025-06-20 14:00:00,350.11,351.21,349.72,350.13,114081.0,350.11,351.21,349.72,350.13,114081.0
2025-06-20 15:00:00,350.1,351.07,349.6,349.71,669288.0,350.1,351.07,349.6,349.71,669288.0