date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-07-18 13:00:00,49.2215,49.3446,49.2215,49.3446,131312.7616095252,33.1746,33.2576,33.1746,33.2576,131312.7616
2016-07-18 14:00:00,49.3446,49.3446,49.283,49.3036,137120.48583049944,33.2576,33.2576,33.2161,33.23,137120.4858
2016-07-18 15:00:00,49.283,49.3036,48.9958,49.242,1079524.1427639266,33.2161,33.23,33.0225,33.1885,1079524.1428
2016-07-19 09:30:00,48.5239,49.0779,48.2777,48.9137,471704.0825628629,32.7045,33.0779,32.5385,32.9672,471704.0826
2016-07-19 10:00:00,48.9137,49.283,48.7701,49.2625,553525.4419992922,32.9672,33.2161,32.8704,33.2023,553525.442
2016-07-19 11:00:00,49.2625,49.3036,49.0368,49.1394,375508.16702965647,33.2023,33.23,33.0502,33.1193,375508.167
2016-07-19 12:00:00,49.1599,49.1599,49.0163,49.0574,163436.06604727206,33.1331,33.1331,33.0363,33.064,163436.066
2016-07-19 13:00:00,49.0574,49.0574,48.8727,48.9548,250838.51394076564,33.064,33.064,32.9396,32.9949,250838.5139
2016-07-19 14:00:00,48.9548,49.242,48.9342,49.201,386690.8142708476,32.9949,33.1885,32.981,33.1608,386690.8143
2016-07-19 15:00:00,49.201,49.2215,48.9958,49.0368,604534.5727074764,33.1608,33.1746,33.0225,33.0502,604534.5727
2016-07-20 09:30:00,49.3036,49.3036,48.8317,48.9342,255318.1038463526,33.23,33.23,32.9119,32.981,255318.1038
2016-07-20 10:00:00,48.9342,49.2625,48.8932,49.2215,386937.92036182055,32.981,33.2023,32.9534,33.1746,386937.9204
2016-07-20 11:00:00,49.242,49.3036,49.201,49.283,368564.3396566941,33.1885,33.23,33.1608,33.2161,368564.3397
2016-07-20 12:00:00,49.283,49.3651,49.1805,49.3241,431689.9544311269,33.2161,33.2714,33.147,33.2438,431689.9544
2016-07-20 13:00:00,49.3036,49.5703,49.283,49.4882,328762.2256266806,33.23,33.4097,33.2161,33.3544,328762.2256
2016-07-20 14:00:00,49.5087,49.5293,49.283,49.3241,446087.4177986647,33.3682,33.3821,33.2161,33.2438,446087.4178
2016-07-20 15:00:00,49.3241,49.3241,49.1805,49.242,827798.0939283646,33.2438,33.2438,33.147,33.1885,827798.0939
2016-07-21 09:30:00,49.0779,49.4267,48.9753,49.0368,168046.76352380918,33.0779,33.313,33.0087,33.0502,168046.7635
2016-07-21 10:00:00,49.0368,49.283,49.0368,49.283,262711.30363721855,33.0502,33.2161,33.0502,33.2161,262711.3036
2016-07-21 11:00:00,49.3036,49.9396,49.2215,49.9396,1233156.871703052,33.23,33.6586,33.1746,33.6586,1233156.8717
2016-07-21 12:00:00,49.9396,50.1243,49.6113,49.6113,496041.8392743725,33.6586,33.7831,33.4374,33.4374,496041.8393
2016-07-21 13:00:00,49.6318,49.7755,49.3241,49.3446,234512.45333066373,33.4512,33.548,33.2438,33.2576,234512.4533
2016-07-21 14:00:00,49.3446,49.3446,49.0163,49.1189,311106.081146233,33.2576,33.2576,33.0363,33.1055,311106.0811
2016-07-21 15:00:00,49.0984,49.242,48.9548,49.1599,1401297.7012536025,33.0917,33.1885,32.9949,33.1331,1401297.7013
2016-07-22 09:30:00,49.1805,49.3241,48.9753,48.9958,212505.38957188145,33.147,33.2438,33.0087,33.0225,212505.3896
2016-07-22 10:00:00,49.0163,49.4267,48.9548,49.4267,996940.0199500364,33.0363,33.313,32.9949,33.313,996940.02
2016-07-22 11:00:00,49.4267,49.4677,49.3036,49.3651,484051.1015029384,33.313,33.3406,33.23,33.2714,484051.1015
2016-07-22 12:00:00,49.3651,49.6729,49.3446,49.5908,430980.3164262815,33.2714,33.4789,33.2576,33.4236,430980.3164
2016-07-22 13:00:00,49.5908,49.7139,49.5293,49.6318,241622.9676525665,33.4236,33.5065,33.3821,33.4512,241622.9677
2016-07-22 14:00:00,49.6318,49.6729,49.5498,49.5908,231308.8471453277,33.4512,33.4789,33.3959,33.4236,231308.8471
2016-07-22 15:00:00,49.5908,49.9806,49.5293,49.9396,924305.9382549096,33.4236,33.6863,33.3821,33.6586,924305.9383
2016-07-25 09:30:00,49.8781,50.1037,49.5703,49.6729,208621.87609481503,33.6172,33.7692,33.4097,33.4789,208621.8761
2016-07-25 10:00:00,49.6729,49.837,49.283,49.3446,556100.8040992946,33.4789,33.5895,33.2161,33.2576,556100.8041
2016-07-25 11:00:00,49.3241,49.5703,49.1394,49.5087,250884.81587102683,33.2438,33.4097,33.1193,33.3682,250884.8159
2016-07-25 12:00:00,49.5087,49.5498,49.3651,49.4061,178099.6436666268,33.3682,33.3959,33.2714,33.2991,178099.6437
2016-07-25 13:00:00,49.4061,49.4061,49.1805,49.1805,309380.72500807856,33.2991,33.2991,33.147,33.147,309380.725
2016-07-25 14:00:00,49.1805,49.2625,49.1189,49.201,500601.3609332525,33.147,33.2023,33.1055,33.1608,500601.3609
2016-07-25 15:00:00,49.201,49.2625,49.0574,49.1394,848089.0619350447,33.1608,33.2023,33.064,33.1193,848089.0619
2016-07-26 09:30:00,49.0368,49.3036,49.0368,49.201,299503.7922002535,33.0502,33.23,33.0502,33.1608,299503.7922
2016-07-26 10:00:00,49.2215,49.242,48.9137,48.9548,505658.5064952556,33.1746,33.1885,32.9672,32.9949,505658.5065
2016-07-26 11:00:00,48.9342,49.1394,48.8727,49.0779,407198.670266646,32.981,33.1193,32.9396,33.0779,407198.6703
2016-07-26 12:00:00,49.0779,49.1189,48.9753,48.9753,266380.36606886453,33.0779,33.1055,33.0087,33.0087,266380.3661
2016-07-26 13:00:00,48.9753,49.0574,48.9342,48.9548,226824.87074108445,33.0087,33.064,32.981,32.9949,226824.8707
2016-07-26 14:00:00,48.9753,49.2625,48.9548,49.242,928941.492557166,33.0087,33.2023,32.9949,33.1885,928941.4926
2016-07-26 15:00:00,49.242,49.242,48.9548,48.9753,1342376.3017468872,33.1885,33.1885,32.9949,33.0087,1342376.3017
2016-07-27 09:30:00,48.606,48.8317,47.498,48.2982,922363.2067388973,32.7598,32.9119,32.013,32.5524,922363.2067
2016-07-27 10:00:00,48.2982,48.647,47.7032,47.9699,1004174.3310117952,32.5524,32.7874,32.1513,32.3311,1004174.331
2016-07-27 11:00:00,47.9699,48.0725,47.5801,47.8058,1283012.3532646226,32.3311,32.4002,32.0684,32.2205,1283012.3533
2016-07-27 12:00:00,47.8058,48.0725,47.5391,47.9904,1040171.4011518168,32.2205,32.4002,32.0407,32.3449,1040171.4012
2016-07-27 13:00:00,47.9904,48.1135,47.9084,48.0725,636120.7747541933,32.3449,32.4279,32.2896,32.4002,636120.7748
2016-07-27 14:00:00,48.0725,48.1135,47.7853,47.9904,737687.7141976998,32.4002,32.4279,32.2067,32.3449,737687.7142
2016-07-27 15:00:00,47.9904,48.0725,47.457,47.5596,1686598.498193415,32.3449,32.4002,31.9854,32.0545,1686598.4982
2016-07-28 09:30:00,47.3749,47.3954,46.4106,47.2313,1042665.8567210468,31.9301,31.9439,31.2801,31.8333,1042665.8567
2016-07-28 10:00:00,47.2518,47.2928,46.8209,47.2108,796069.0869809474,31.8471,31.8747,31.5567,31.8195,796069.087
2016-07-28 11:00:00,47.2108,47.3954,47.1082,47.2928,353287.627002933,31.8195,31.9439,31.7503,31.8747,353287.627
2016-07-28 12:00:00,47.2928,47.3134,47.1082,47.1903,302371.58754401084,31.8747,31.8886,31.7503,31.8056,302371.5875
2016-07-28 13:00:00,47.1903,47.2108,47.0466,47.1082,236041.87919550235,31.8056,31.8195,31.7088,31.7503,236041.8792
2016-07-28 14:00:00,47.0877,47.1492,46.9851,47.0056,300073.06224809657,31.7365,31.7779,31.6673,31.6812,300073.0622
2016-07-28 15:00:00,46.9851,47.1287,46.862,46.9851,1521188.0203620575,31.6673,31.7641,31.5844,31.6673,1521188.0204
2016-07-29 09:30:00,46.8004,47.2723,46.6978,47.0056,249266.1978668429,31.5429,31.8609,31.4737,31.6812,249266.1979
2016-07-29 10:00:00,47.0056,47.0672,46.7594,46.944,686600.6012911809,31.6812,31.7227,31.5152,31.6396,686600.6013
2016-07-29 11:00:00,46.944,47.2928,46.8209,47.2518,391099.2454204541,31.6396,31.8747,31.5567,31.8471,391099.2454
2016-07-29 12:00:00,47.2518,47.3749,47.1492,47.1697,456729.063538909,31.8471,31.9301,31.7779,31.7918,456729.0635
2016-07-29 13:00:00,47.1903,47.4775,47.1492,47.3749,744483.8627825659,31.8056,31.9992,31.7779,31.9301,744483.8628
2016-07-29 14:00:00,47.3749,47.6416,47.2928,47.6211,1584356.5253455744,31.9301,32.1098,31.8747,32.096,1584356.5253
2016-07-29 15:00:00,47.6211,47.6416,47.498,47.5596,901192.0146685146,32.096,32.1098,32.013,32.0545,901192.0147
2016-08-01 09:30:00,47.498,47.5596,47.2313,47.4365,83525.7578587815,32.013,32.0545,31.8333,31.9716,83525.7579
2016-08-01 10:00:00,47.4365,47.7237,47.3339,47.4159,198545.601292497,31.9716,32.1652,31.9024,31.9577,198545.6013
2016-08-01 11:00:00,47.4159,47.7442,47.4159,47.498,166762.98158372473,31.9577,32.179,31.9577,32.013,166762.9816
2016-08-01 12:00:00,47.5185,47.5391,47.2928,47.457,231809.3953808884,32.0268,32.0407,31.8747,31.9854,231809.3954
2016-08-01 13:00:00,47.4775,47.8263,47.457,47.8263,241151.66274138133,31.9992,32.2343,31.9854,32.2343,241151.6627
2016-08-01 14:00:00,47.8263,47.9289,47.6622,47.7442,505088.2616699333,32.2343,32.3035,32.1237,32.179,505088.2617
2016-08-01 15:00:00,47.7442,47.9494,47.7237,47.8468,836494.0838201591,32.179,32.3173,32.1652,32.2481,836494.0838
2016-08-02 09:30:00,47.5596,47.9699,47.457,47.6211,163080.75965610973,32.0545,32.3311,31.9854,32.096,163080.7597
2016-08-02 10:00:00,47.6211,47.6211,46.903,46.944,290871.6502333456,32.096,32.096,31.612,31.6396,290871.6502
2016-08-02 11:00:00,46.944,47.1082,46.7799,46.7799,243512.57379596337,31.6396,31.7503,31.529,31.529,243512.5738
2016-08-02 12:00:00,46.7799,46.8004,46.5132,46.5337,311920.0203413511,31.529,31.5429,31.3493,31.3631,311920.0203
2016-08-02 13:00:00,46.5542,46.7389,46.349,46.6978,349109.2433384137,31.3769,31.5014,31.2386,31.4737,349109.2433
2016-08-02 14:00:00,46.6773,46.944,46.6363,46.903,331620.27319564606,31.4599,31.6396,31.4323,31.612,331620.2732
2016-08-02 15:00:00,46.8825,47.0056,46.862,46.903,506385.2031059867,31.5982,31.6812,31.5844,31.612,506385.2031
2016-08-03 09:30:00,46.7184,47.0466,46.2875,47.0466,146061.63225830847,31.4876,31.7088,31.1972,31.7088,146061.6323
2016-08-03 10:00:00,47.0672,47.3749,46.862,47.0877,365693.1325917596,31.7227,31.9301,31.5844,31.7365,365693.1326
2016-08-03 11:00:00,47.0877,47.457,47.0466,47.2518,408079.38171908807,31.7365,31.9854,31.7088,31.8471,408079.3817
2016-08-03 12:00:00,47.2518,47.3749,47.1287,47.3339,140395.25077181583,31.8471,31.9301,31.7641,31.9024,140395.2508
2016-08-03 13:00:00,47.3339,47.3749,47.1287,47.1492,153553.7719633115,31.9024,31.9301,31.7641,31.7779,153553.772
2016-08-03 14:00:00,47.1492,47.1903,46.8415,46.944,297059.05028246174,31.7779,31.8056,31.5706,31.6396,297059.0503
2016-08-03 15:00:00,46.944,46.9646,46.6978,46.8004,897761.285330529,31.6396,31.6535,31.4737,31.5429,897761.2853
2016-08-04 09:30:00,46.8415,47.3749,46.7184,46.7389,169477.7368632503,31.5706,31.9301,31.4876,31.5014,169477.7369
2016-08-04 10:00:00,46.7389,47.0056,46.6773,46.862,528864.0591646938,31.5014,31.6812,31.4599,31.5844,528864.0592
2016-08-04 11:00:00,46.862,47.1492,46.8004,47.0261,410783.4144463426,31.5844,31.7779,31.5429,31.695,410783.4144
2016-08-04 12:00:00,47.0261,47.2928,47.0261,47.0877,124418.16049926156,31.695,31.8747,31.695,31.7365,124418.1605
2016-08-04 13:00:00,47.0672,47.2928,47.0261,47.2518,271761.6251426961,31.7227,31.8747,31.695,31.8471,271761.6251
2016-08-04 14:00:00,47.2518,47.3954,47.2313,47.3339,175375.628001049,31.8471,31.9439,31.8333,31.9024,175375.628
2016-08-04 15:00:00,47.3339,47.4365,47.2518,47.3749,529232.5250518251,31.9024,31.9716,31.8471,31.9301,529232.5251
2016-08-05 09:30:00,47.6622,47.8263,47.5391,47.7853,179898.10811572004,32.1237,32.2343,32.0407,32.2067,179898.1081
2016-08-05 10:00:00,47.7853,48.0315,47.7647,48.011,260198.8146846235,32.2067,32.3726,32.1928,32.3588,260198.8147
2016-08-05 11:00:00,48.011,48.1341,47.9084,48.0315,189448.00307927903,32.3588,32.4418,32.2896,32.3726,189448.0031
2016-08-05 12:00:00,48.0315,48.0725,47.8263,47.8879,151624.6873320077,32.3726,32.4002,32.2343,32.2758,151624.6873
2016-08-05 13:00:00,47.8879,48.1751,47.8673,48.1546,235455.5505417736,32.2758,32.4694,32.2619,32.4556,235455.5505
2016-08-05 14:00:00,48.1546,48.2982,48.093,48.1956,231581.29745075948,32.4556,32.5524,32.4141,32.4832,231581.2975
2016-08-05 15:00:00,48.2161,48.2777,48.1135,48.1341,558743.4258453606,32.497,32.5385,32.4279,32.4418,558743.4258
2016-08-08 09:30:00,48.2161,48.7086,48.1341,48.5649,335329.3015039386,32.497,32.829,32.4418,32.7321,335329.3015
2016-08-08 10:00:00,48.5649,48.9342,48.4008,48.9342,641076.0560696217,32.7321,32.981,32.6215,32.981,641076.0561
2016-08-08 11:00:00,48.9137,48.9548,48.6675,48.8932,340371.825403754,32.9672,32.9949,32.8013,32.9534,340371.8254
2016-08-08 12:00:00,48.8932,49.1394,48.8317,49.0163,366865.78989921714,32.9534,33.1193,32.9119,33.0363,366865.7899
2016-08-08 13:00:00,49.0163,49.201,48.9548,49.0779,307297.1381463242,33.0363,33.1608,32.9949,33.0779,307297.1381
2016-08-08 14:00:00,49.0779,49.201,48.9137,49.0368,637735.4936484605,33.0779,33.1608,32.9672,33.0502,637735.4936
2016-08-08 15:00:00,49.0368,49.0574,48.7906,48.8727,664959.0790870923,33.0502,33.064,32.8842,32.9396,664959.0791
2016-08-09 09:30:00,48.7496,49.201,48.5444,48.9548,136999.1260343411,32.8566,33.1608,32.7183,32.9949,136999.126
2016-08-09 10:00:00,48.9753,49.283,48.688,48.9342,1234250.084645956,33.0087,33.2161,32.8151,32.981,1234250.0846
2016-08-09 11:00:00,48.9342,48.9548,48.606,48.9342,1035528.5360184663,32.981,32.9949,32.7598,32.981,1035528.536
2016-08-09 12:00:00,48.9342,49.0368,48.6675,48.688,1029259.7420498384,32.981,33.0502,32.8013,32.8151,1029259.742
2016-08-09 13:00:00,48.7086,49.0984,48.647,48.7086,293857.8810408237,32.829,33.0917,32.7874,32.829,293857.881
2016-08-09 14:00:00,48.7291,48.7496,48.5239,48.5854,1310943.139764402,32.8428,32.8566,32.7045,32.7459,1310943.1398
2016-08-09 15:00:00,48.606,48.6675,48.4008,48.5854,1055352.098223878,32.7598,32.8013,32.6215,32.7459,1055352.0982
2016-08-10 09:30:00,48.6675,48.8317,48.4829,48.7496,330998.36516392714,32.8013,32.9119,32.6768,32.8566,330998.3652
2016-08-10 10:00:00,48.7496,48.9342,48.5649,48.647,1117567.758221493,32.8566,32.981,32.7321,32.7874,1117567.7582
2016-08-10 11:00:00,48.647,48.7496,48.052,48.2161,527223.9960559679,32.7874,32.8566,32.3864,32.497,527223.9961
2016-08-10 12:00:00,48.1956,48.3598,48.0725,48.2366,233271.07421092372,32.4832,32.5939,32.4002,32.5108,233271.0742
2016-08-10 13:00:00,48.2366,48.3187,48.1751,48.1956,339548.6258225836,32.5108,32.5662,32.4694,32.4832,339548.6258
2016-08-10 14:00:00,48.1751,48.2572,48.0315,48.1135,226388.6578191499,32.4694,32.5247,32.3726,32.4279,226388.6578
2016-08-10 15:00:00,48.1135,48.4418,48.0315,48.4008,939757.1360774444,32.4279,32.6491,32.3726,32.6215,939757.1361
2016-08-11 09:30:00,48.5649,48.9958,48.4213,48.6265,112719.36858284289,32.7321,33.0225,32.6353,32.7736,112719.3686
2016-08-11 10:00:00,48.6265,48.7906,48.4008,48.6675,271575.93003291165,32.7736,32.8842,32.6215,32.8013,271575.93
2016-08-11 11:00:00,48.6675,48.7291,48.5444,48.647,1082417.2823221427,32.8013,32.8428,32.7183,32.7874,1082417.2823
2016-08-11 12:00:00,48.647,48.6675,48.5034,48.5444,268604.3208876213,32.7874,32.8013,32.6907,32.7183,268604.3209
2016-08-11 13:00:00,48.5239,48.647,48.5034,48.5239,299187.4769082585,32.7045,32.7874,32.6907,32.7045,299187.4769
2016-08-11 14:00:00,48.5239,48.7291,48.5239,48.647,1278437.7225548157,32.7045,32.8428,32.7045,32.7874,1278437.7226
2016-08-11 15:00:00,48.647,48.688,48.4829,48.5854,1276347.7996394464,32.7874,32.8151,32.6768,32.7459,1276347.7996
2016-08-12 09:30:00,48.3598,48.7906,48.2777,48.7086,611850.2776887473,32.5939,32.8842,32.5385,32.829,611850.2777
2016-08-12 10:00:00,48.7291,48.8522,48.6675,48.8317,242861.4224398689,32.8428,32.9257,32.8013,32.9119,242861.4224
2016-08-12 11:00:00,48.8317,48.9753,48.5649,48.7701,189478.70856987333,32.9119,33.0087,32.7321,32.8704,189478.7086
2016-08-12 12:00:00,48.7701,48.8522,48.688,48.8111,170736.17458887596,32.8704,32.9257,32.8151,32.898,170736.1746
2016-08-12 13:00:00,48.7906,48.8727,48.7906,48.8317,183068.0844780242,32.8842,32.9396,32.8842,32.9119,183068.0845
2016-08-12 14:00:00,48.8317,49.0163,48.8111,48.8932,266380.36606886453,32.9119,33.0363,32.898,32.9534,266380.3661
2016-08-12 15:00:00,48.8932,49.0984,48.7906,49.0574,1605718.286413137,32.9534,33.0917,32.8842,33.064,1605718.2864
2016-08-15 09:30:00,49.2215,49.3651,48.8522,49.1599,143851.8117129999,33.1746,33.2714,32.9257,33.1331,143851.8117
2016-08-15 10:00:00,49.1805,49.3036,49.0984,49.242,239075.8740994605,33.147,33.23,33.0917,33.1885,239075.8741
2016-08-15 11:00:00,49.242,49.3036,49.1599,49.242,196246.58860784315,33.1885,33.23,33.1331,33.1885,196246.5886
2016-08-15 12:00:00,49.2215,49.2625,49.1394,49.201,204284.60370118884,33.1746,33.2023,33.1193,33.1608,204284.6037
2016-08-15 13:00:00,49.201,49.2625,49.1599,49.1805,189646.37029629285,33.1608,33.2023,33.1331,33.147,189646.3703
2016-08-15 14:00:00,49.1805,49.2625,49.0984,49.242,505696.0354282041,33.147,33.2023,33.0917,33.1885,505696.0354
2016-08-15 15:00:00,49.242,49.5087,49.201,49.5087,1358717.958796656,33.1885,33.3682,33.1608,33.3682,1358717.9588
2016-08-16 09:30:00,49.4267,49.5293,49.1805,49.5087,165175.5564588747,33.313,33.3821,33.147,33.3682,165175.5565
2016-08-16 10:00:00,49.5087,49.5908,49.3446,49.4061,474965.2006194706,33.3682,33.4236,33.2576,33.2991,474965.2006
2016-08-16 11:00:00,49.4061,49.6318,49.3036,49.4882,290327.7243999613,33.2991,33.4512,33.23,33.3544,290327.7244
2016-08-16 12:00:00,49.4677,49.7549,49.4472,49.7549,253195.03849669133,33.3406,33.5342,33.3268,33.5342,253195.0385
2016-08-16 13:00:00,49.7344,49.8781,49.7139,49.8575,381205.2540067434,33.5203,33.6172,33.5065,33.6033,381205.254
2016-08-16 14:00:00,49.8575,50.0217,49.837,49.8575,629399.6840352243,33.6033,33.714,33.5895,33.6033,629399.684
2016-08-16 15:00:00,49.8575,50.1037,49.8575,49.9806,1014701.9277869752,33.6033,33.7692,33.6033,33.6863,1014701.9278
2016-08-17 09:30:00,49.8575,49.9601,49.5703,49.6729,166818.0565112986,33.7002,33.7695,33.5061,33.5754,166818.0565
2016-08-17 10:00:00,49.6524,49.9191,49.5087,49.8575,791992.5675630027,33.5615,33.7418,33.4644,33.7002,791992.5676
2016-08-17 11:00:00,49.8575,49.9191,49.5908,49.6113,1253930.841950667,33.7002,33.7418,33.5199,33.5338,1253930.842
2016-08-17 12:00:00,49.5908,49.9601,49.5908,49.8986,1656411.589218066,33.5199,33.7695,33.5199,33.728,1656411.5892
2016-08-17 13:00:00,49.8986,49.9191,49.6934,49.7755,731738.647242244,33.728,33.7418,33.5893,33.6448,731738.6472
2016-08-17 14:00:00,49.7549,49.9396,49.6729,49.7549,1193533.141951729,33.6308,33.7557,33.5754,33.6308,1193533.142
2016-08-17 15:00:00,49.7549,49.837,49.6113,49.8165,1356293.687205927,33.6308,33.6863,33.5338,33.6725,1356293.6872
2016-08-18 09:30:00,49.7549,49.8986,49.5293,49.6729,133878.3759347357,33.6308,33.728,33.4783,33.5754,133878.3759
2016-08-18 10:00:00,49.6934,49.9191,49.5498,49.6729,1097981.5543322628,33.5893,33.7418,33.4922,33.5754,1097981.5543
2016-08-18 11:00:00,49.6729,49.9396,49.5908,49.7755,3487008.115746359,33.5754,33.7557,33.5199,33.6448,3487008.1157
2016-08-18 12:00:00,49.7755,49.796,49.5293,49.5703,568956.1694947643,33.6448,33.6586,33.4783,33.5061,568956.1695
2016-08-18 13:00:00,49.5703,49.6934,49.5293,49.5498,292443.9663072683,33.5061,33.5893,33.4783,33.4922,292443.9663
2016-08-18 14:00:00,49.5703,49.6113,49.5293,49.5293,160630.65646218244,33.5061,33.5338,33.4783,33.4783,160630.6565
2016-08-18 15:00:00,49.5293,49.6113,49.5293,49.5703,515536.90146929934,33.4783,33.5338,33.4783,33.5061,515536.9015
2016-08-19 09:30:00,49.3446,49.5293,49.2215,49.242,346193.1965094368,33.3535,33.4783,33.2703,33.2841,346193.1965
2016-08-19 10:00:00,49.242,49.4677,49.242,49.4472,346146.407190436,33.2841,33.4367,33.2841,33.4228,346146.4072
2016-08-19 11:00:00,49.4472,49.4882,49.3446,49.3856,253804.76180992048,33.4228,33.4506,33.3535,33.3812,253804.7618
2016-08-19 12:00:00,49.3856,49.4472,49.3036,49.3651,163655.3909800883,33.3812,33.4228,33.3258,33.3674,163655.391
2016-08-19 13:00:00,49.3651,49.4472,49.3241,49.4267,112144.7372588643,33.3674,33.4228,33.3396,33.409,112144.7373
2016-08-19 14:00:00,49.4267,49.4677,49.3446,49.4677,113719.00288774536,33.409,33.4367,33.3535,33.4367,113719.0029
2016-08-19 15:00:00,49.4677,49.6113,49.4267,49.5908,699365.7997698261,33.4367,33.5338,33.409,33.5199,699365.7998
2016-08-22 09:30:00,49.4882,49.6524,49.3036,49.4677,112483.9598216201,33.4506,33.5615,33.3258,33.4367,112483.9598
2016-08-22 10:00:00,49.4882,49.6934,49.3446,49.4677,225350.51980381965,33.4506,33.5893,33.3535,33.4367,225350.5198
2016-08-22 11:00:00,49.4882,49.6113,49.3856,49.5498,180458.11777751084,33.4506,33.5338,33.3812,33.4922,180458.1178
2016-08-22 12:00:00,49.5293,49.5498,49.3241,49.4882,124404.51361455295,33.4783,33.4922,33.3396,33.4506,124404.5136
2016-08-22 13:00:00,49.4677,49.5498,49.4061,49.5293,81453.38093803775,33.4367,33.4922,33.3951,33.4783,81453.3809
2016-08-22 14:00:00,49.5293,49.5703,49.4472,49.5293,119527.7018861988,33.4783,33.5061,33.4228,33.4783,119527.7019
2016-08-22 15:00:00,49.5293,49.6113,49.5087,49.5498,349338.31604602176,33.4783,33.5338,33.4644,33.4922,349338.316
2016-08-23 09:30:00,49.6524,49.796,49.5293,49.6934,76229.06103835473,33.5615,33.6586,33.4783,33.5893,76229.061
2016-08-23 10:00:00,49.6934,49.8781,49.5498,49.6729,150335.05672704818,33.5893,33.7141,33.4922,33.5754,150335.0567
2016-08-23 11:00:00,49.6524,49.7549,49.5908,49.7139,232353.32121427267,33.5615,33.6308,33.5199,33.6031,232353.3212
2016-08-23 12:00:00,49.7344,49.8575,49.6729,49.8165,110100.14149627728,33.617,33.7002,33.5754,33.6725,110100.1415
2016-08-23 13:00:00,49.8165,49.9191,49.6729,49.6934,318965.2245721486,33.6725,33.7418,33.5754,33.5893,318965.2246
2016-08-23 14:00:00,49.6934,49.7139,49.5908,49.6729,259143.6180634076,33.5893,33.6031,33.5199,33.5754,259143.6181
2016-08-23 15:00:00,49.6729,49.7139,49.4882,49.5498,651620.2240619478,33.5754,33.6031,33.4506,33.4922,651620.2241
2016-08-24 09:30:00,49.5087,49.5498,49.2215,49.3446,78474.46096165352,33.4644,33.4922,33.2703,33.3535,78474.461
2016-08-24 10:00:00,49.3446,49.5293,49.1189,49.4882,166037.25975047276,33.3535,33.4783,33.2009,33.4506,166037.2598
2016-08-24 11:00:00,49.4882,49.6934,49.4472,49.6729,196636.01221077688,33.4506,33.5893,33.4228,33.5754,196636.0122
2016-08-24 12:00:00,49.6729,49.8165,49.6524,49.7755,244239.27040669453,33.5754,33.6725,33.5615,33.6448,244239.2704
2016-08-24 13:00:00,49.7755,49.8781,49.6729,49.7549,193744.8222075192,33.6448,33.7141,33.5754,33.6308,193744.8222
2016-08-24 14:00:00,49.7344,49.7755,49.4882,49.6729,242904.80003769256,33.617,33.6448,33.4506,33.5754,242904.8
2016-08-24 15:00:00,49.6729,49.7344,49.4677,49.5703,901358.2142287154,33.5754,33.617,33.4367,33.5061,901358.2142
2016-08-25 09:30:00,49.4882,49.6318,49.2215,49.4472,185329.5682297295,33.4506,33.5476,33.2703,33.4228,185329.5682
2016-08-25 10:00:00,49.4267,49.5498,49.3241,49.5087,147969.27178507025,33.409,33.4922,33.3396,33.4644,147969.2718
2016-08-25 11:00:00,49.4882,49.5703,49.3651,49.3856,98502.72643769368,33.4506,33.5061,33.3674,33.3812,98502.7264
2016-08-25 12:00:00,49.3856,49.4061,49.2625,49.4061,89502.60597239406,33.3812,33.3951,33.298,33.3951,89502.606
2016-08-25 13:00:00,49.4061,49.4267,49.283,49.3446,117594.71814497828,33.3951,33.409,33.3119,33.3535,117594.7181
2016-08-25 14:00:00,49.3446,49.4061,49.3036,49.3446,129421.20591116996,33.3535,33.3951,33.3258,33.3535,129421.2059
2016-08-25 15:00:00,49.3446,49.6729,49.3036,49.6524,682291.5974444511,33.3535,33.5754,33.3258,33.5615,682291.5974
2016-08-26 09:30:00,49.5293,49.6524,48.9753,49.3036,403880.5277275059,33.4783,33.5615,33.1039,33.3258,403880.5277
2016-08-26 10:00:00,49.283,49.8986,49.2215,49.4267,411009.5628215132,33.3119,33.728,33.2703,33.409,411009.5628
2016-08-26 11:00:00,49.4267,49.5703,49.3446,49.3856,374676.6818399131,33.409,33.5061,33.3535,33.3812,374676.6818
2016-08-26 12:00:00,49.3856,49.3856,49.1189,49.201,294570.9307668463,33.3812,33.3812,33.2009,33.2564,294570.9308
2016-08-26 13:00:00,49.201,49.3036,49.1599,49.242,155258.17038566354,33.2564,33.3258,33.2287,33.2841,155258.1704
2016-08-26 14:00:00,49.2215,49.2215,49.0779,49.1189,192158.8592488879,33.2703,33.2703,33.1732,33.2009,192158.8592
2016-08-26 15:00:00,49.1189,49.3446,49.0368,49.283,473474.76585379936,33.2009,33.3535,33.1454,33.3119,473474.7659
2016-08-29 09:30:00,49.2625,49.5293,49.2625,49.4677,123951.24208673272,33.298,33.4783,33.298,33.4367,123951.2421
2016-08-29 10:00:00,49.4677,49.6113,49.4061,49.4677,72070.17292341907,33.4367,33.5338,33.3951,33.4367,72070.1729
2016-08-29 11:00:00,49.4472,49.5498,49.3651,49.4267,204298.737974637,33.4228,33.4922,33.3674,33.409,204298.738
2016-08-29 12:00:00,49.4267,49.5498,49.3856,49.4677,418980.80565753474,33.409,33.4922,33.3812,33.4367,418980.8057
2016-08-29 13:00:00,49.4677,49.6113,49.4677,49.5703,143805.99717147826,33.4367,33.5338,33.4367,33.5061,143805.9972
2016-08-29 14:00:00,49.5703,49.5703,49.3241,49.3856,198898.95812870096,33.5061,33.5061,33.3396,33.3812,198898.9581
2016-08-29 15:00:00,49.3856,49.3856,49.201,49.2625,478668.8676516277,33.3812,33.3812,33.2564,33.298,478668.8677
2016-08-30 09:30:00,49.3241,49.4677,48.9548,48.9753,225780.8840608791,33.3396,33.4367,33.09,33.1039,225780.8841
2016-08-30 10:00:00,48.9753,49.1599,48.7291,48.8932,394521.6891498668,33.1039,33.2287,32.9375,33.0484,394521.6891
2016-08-30 11:00:00,48.8727,48.9958,48.7496,48.8727,248679.38182437452,33.0345,33.1177,32.9513,33.0345,248679.3818
2016-08-30 12:00:00,48.8522,48.9753,48.7701,48.7906,755316.0775199906,33.0207,33.1039,32.9652,32.979,755316.0775
2016-08-30 13:00:00,48.8111,48.8111,48.7291,48.7906,466338.9073174378,32.9929,32.9929,32.9375,32.979,466338.9073
2016-08-30 14:00:00,48.7906,48.7906,48.5649,48.7496,872055.9158157251,32.979,32.979,32.8265,32.9513,872055.9158
2016-08-30 15:00:00,48.7496,48.9342,48.6265,48.7906,1093596.0304534172,32.9513,33.0761,32.8681,32.979,1093596.0305
2016-08-31 09:30:00,48.2982,49.1805,48.2982,49.0574,277323.70543891616,32.6462,33.2426,32.6462,33.1594,277323.7054
2016-08-31 10:00:00,49.0574,49.201,48.6675,48.7701,290529.99072689185,33.1594,33.2564,32.8958,32.9652,290529.9907
2016-08-31 11:00:00,48.7496,48.8932,48.5444,48.7086,162928.69436935714,32.9513,33.0484,32.8126,32.9236,162928.6944
2016-08-31 12:00:00,48.7291,48.8111,48.5854,48.7496,138655.76036021317,32.9375,32.9929,32.8403,32.9513,138655.7604
2016-08-31 13:00:00,48.7496,48.8727,48.7086,48.7906,121312.51945058348,32.9513,33.0345,32.9236,32.979,121312.5195
2016-08-31 14:00:00,48.7906,48.9342,48.688,48.7701,222547.547162428,32.979,33.0761,32.9097,32.9652,222547.5472
2016-08-31 15:00:00,48.7701,49.0984,48.7496,49.0163,940991.2043660906,32.9652,33.1871,32.9513,33.1316,940991.2044
2016-09-01 09:30:00,49.242,49.3651,48.8317,49.0163,201834.013118522,33.2841,33.3674,33.0068,33.1316,201834.0131
2016-09-01 10:00:00,49.0163,49.0574,48.4213,48.647,1135156.1556671378,33.1316,33.1594,32.7294,32.882,1135156.1557
2016-09-01 11:00:00,48.647,49.0984,48.4418,48.9753,805654.073933757,32.882,33.1871,32.7433,33.1039,805654.0739
2016-09-01 12:00:00,48.9753,49.1599,48.8111,48.8522,1271955.4523182462,33.1039,33.2287,32.9929,33.0207,1271955.4523
2016-09-01 13:00:00,48.8317,48.9548,48.7701,48.8932,138118.17058044358,33.0068,33.09,32.9652,33.0484,138118.1706
2016-09-01 14:00:00,48.8932,48.9548,48.7496,48.9137,175564.73483201055,33.0484,33.09,32.9513,33.0622,175564.7348
2016-09-01 15:00:00,48.9137,48.9548,48.7086,48.7906,691111.3840761017,33.0622,33.09,32.9236,32.979,691111.3841
2016-09-02 09:30:00,48.5034,48.9137,48.4829,48.8932,104218.8215756247,32.7849,33.0622,32.771,33.0484,104218.8216
2016-09-02 10:00:00,48.8727,49.1394,48.8111,49.0163,240247.55662943883,33.0345,33.2148,32.9929,33.1316,240247.5566
2016-09-02 11:00:00,48.9958,49.1394,48.8111,48.8317,131494.55760939288,33.1177,33.2148,32.9929,33.0068,131494.5576
2016-09-02 12:00:00,48.8317,48.8727,48.606,48.647,129905.67031832406,33.0068,33.0345,32.8543,32.882,129905.6703
2016-09-02 13:00:00,48.647,48.688,48.5649,48.647,152400.61020543764,32.882,32.9097,32.8265,32.882,152400.6102
2016-09-02 14:00:00,48.647,48.647,48.5444,48.6265,207664.64461025703,32.882,32.882,32.8126,32.8681,207664.6446
2016-09-02 15:00:00,48.606,48.8111,48.606,48.7291,365504.5131495376,32.8543,32.9929,32.8543,32.9375,365504.5131
2016-09-06 09:30:00,48.7086,48.7906,48.4418,48.5444,77810.15010959007,32.9236,32.979,32.7433,32.8126,77810.1501
2016-09-06 10:00:00,48.5239,48.647,48.1135,48.1341,241217.9476099658,32.7988,32.882,32.5214,32.5353,241217.9476
2016-09-06 11:00:00,48.1341,48.4623,48.1341,48.4418,352815.8347030083,32.5353,32.7571,32.5353,32.7433,352815.8347
2016-09-06 12:00:00,48.4418,48.5649,48.4213,48.5239,79103.19243572676,32.7433,32.8265,32.7294,32.7988,79103.1924
2016-09-06 13:00:00,48.5239,48.5854,48.4623,48.5854,83834.76231968262,32.7988,32.8403,32.7571,32.8403,83834.7623
2016-09-06 14:00:00,48.5854,48.5854,48.4008,48.4623,128653.08125757347,32.8403,32.8403,32.7156,32.7571,128653.0813
2016-09-06 15:00:00,48.4418,48.5034,48.4008,48.4829,249344.6674539172,32.7433,32.7849,32.7156,32.771,249344.6675
2016-09-07 09:30:00,48.5034,48.6675,48.4829,48.5034,103139.25551742916,32.7849,32.8958,32.771,32.7849,103139.2555
2016-09-07 10:00:00,48.5034,48.7496,48.4623,48.688,455143.5879690173,32.7849,32.9513,32.7571,32.9097,455143.588
2016-09-07 11:00:00,48.6675,48.7496,48.4623,48.5649,159128.52436676095,32.8958,32.9513,32.7571,32.8265,159128.5244
2016-09-07 12:00:00,48.5854,48.606,48.3803,48.5854,81635.66432664504,32.8403,32.8543,32.7017,32.8403,81635.6643
2016-09-07 13:00:00,48.5854,48.7291,48.5239,48.7291,61674.17110792892,32.8403,32.9375,32.7988,32.9375,61674.1711
2016-09-07 14:00:00,48.7291,48.7496,48.606,48.688,96158.3866002578,32.9375,32.9513,32.8543,32.9097,96158.3866
2016-09-07 15:00:00,48.688,48.7496,48.5239,48.5239,309546.4371795397,32.9097,32.9513,32.7988,32.7988,309546.4372
2016-09-08 09:30:00,48.4418,48.5034,47.9289,48.1546,217889.0855894109,32.7433,32.7849,32.3966,32.5491,217889.0856
2016-09-08 10:00:00,48.1546,48.3187,48.0315,48.1956,109158.0190626466,32.5491,32.6601,32.4659,32.5769,109158.0191
2016-09-08 11:00:00,48.1956,48.647,48.1751,48.4829,376168.5787718032,32.5769,32.882,32.563,32.771,376168.5788
2016-09-08 12:00:00,48.5034,48.5649,48.4418,48.5649,89272.55848730679,32.7849,32.8265,32.7433,32.8265,89272.5585
2016-09-08 13:00:00,48.5649,48.5649,48.3187,48.3187,160299.23211926012,32.8265,32.8265,32.6601,32.6601,160299.2321
2016-09-08 14:00:00,48.3187,48.3392,48.1135,48.1751,370407.6438698297,32.6601,32.6739,32.5214,32.563,370407.6439
2016-09-08 15:00:00,48.1751,48.2161,48.011,48.0315,542835.5447738284,32.563,32.5907,32.4521,32.4659,542835.5448
2016-09-09 09:30:00,47.6006,47.7853,47.0056,47.0877,651167.4399228671,32.1747,32.2995,31.7725,31.828,651167.4399
2016-09-09 10:00:00,47.1082,47.2108,46.8209,46.9851,627665.5548997571,31.8418,31.9112,31.6477,31.7586,627665.5549
2016-09-09 11:00:00,47.0056,47.0261,46.7389,46.8209,357850.56038299017,31.7725,31.7864,31.5922,31.6477,357850.5604
2016-09-09 12:00:00,46.8209,46.8825,46.6978,46.7184,344494.1593632202,31.6477,31.6893,31.5644,31.5784,344494.1594
2016-09-09 13:00:00,46.7389,46.7389,46.5747,46.5952,450243.8689699024,31.5922,31.5922,31.4812,31.4951,450243.869
2016-09-09 14:00:00,46.5747,46.7389,46.5542,46.7389,589850.0373723193,31.4812,31.5922,31.4674,31.5922,589850.0374
2016-09-09 15:00:00,46.7389,46.8825,46.6363,46.6363,992833.7698189764,31.5922,31.6893,31.5229,31.5229,992833.7698
2016-09-12 09:30:00,46.267,46.903,46.1644,46.862,385393.87283479417,31.2733,31.7031,31.2039,31.6754,385393.8728
2016-09-12 10:00:00,46.862,47.0056,46.6773,46.8825,999668.4221142704,31.6754,31.7725,31.5506,31.6893,999668.4221
2016-09-12 11:00:00,46.903,47.1492,46.8825,47.0877,486865.2840853407,31.7031,31.8696,31.6893,31.828,486865.2841
2016-09-12 12:00:00,47.1082,47.1287,46.9646,47.0466,278844.8456951817,31.8418,31.8557,31.7448,31.8002,278844.8457
2016-09-12 13:00:00,47.0672,47.1492,46.903,47.0877,676703.6855450326,31.8141,31.8696,31.7031,31.828,676703.6855
2016-09-12 14:00:00,47.0877,47.498,47.0672,47.3134,234037.73669830145,31.828,32.1053,31.8141,31.9805,234037.7367
2016-09-12 15:00:00,47.3134,47.457,47.2723,47.2928,482692.2616969568,31.9805,32.0776,31.9528,31.9666,482692.2617
2016-09-13 09:30:00,46.862,47.3134,46.7799,47.1697,220530.2451692581,31.6754,31.9805,31.6199,31.8834,220530.2452
2016-09-13 10:00:00,47.1697,47.3134,47.1287,47.1903,666790.6859704778,31.8834,31.9805,31.8557,31.8973,666790.686
2016-09-13 11:00:00,47.1697,47.1903,46.903,46.9646,328505.8591496553,31.8834,31.8973,31.7031,31.7448,328505.8591
2016-09-13 12:00:00,46.9646,47.0672,46.7594,46.7799,227249.8737220084,31.7448,31.8141,31.6061,31.6199,227249.8737
2016-09-13 13:00:00,46.7799,47.1082,46.7184,46.9235,167302.5209184527,31.6199,31.8418,31.5784,31.717,167302.5209
2016-09-13 14:00:00,46.903,47.0056,46.7799,46.9235,308453.2242366356,31.7031,31.7725,31.6199,31.717,308453.2242
2016-09-13 15:00:00,46.944,47.1903,46.862,47.0672,695821.5088555156,31.7309,31.8973,31.6754,31.8141,695821.5089
2016-09-14 09:30:00,47.0261,47.0877,46.6158,47.0261,421987.50679207576,31.7864,31.828,31.509,31.7864,421987.5068
2016-09-14 10:00:00,47.0261,47.5596,46.9851,47.4365,460945.4635251165,31.7864,32.147,31.7586,32.0638,460945.4635
2016-09-14 11:00:00,47.4159,47.6622,47.3954,47.498,289334.91353741306,32.0498,32.2163,32.036,32.1053,289334.9135
2016-09-14 12:00:00,47.5185,47.5596,47.4159,47.457,275675.8441103568,32.1192,32.147,32.0498,32.0776,275675.8441
2016-09-14 13:00:00,47.4775,47.5391,47.4159,47.4365,248121.3217175421,32.0915,32.1331,32.0498,32.0638,248121.3217
2016-09-14 14:00:00,47.457,47.5185,47.4159,47.4775,318854.0999395217,32.0776,32.1192,32.0498,32.0915,318854.0999
2016-09-14 15:00:00,47.457,47.5185,47.3954,47.4775,781065.3120213577,32.0776,32.1192,32.036,32.0915,781065.312
2016-09-15 09:30:00,47.2723,47.5596,47.2723,47.4775,166322.38216313388,31.9528,32.147,31.9528,32.0915,166322.3822
2016-09-15 10:00:00,47.4775,47.7442,47.4365,47.7032,178285.33877641123,32.0915,32.2717,32.0638,32.244,178285.3388
2016-09-15 11:00:00,47.7032,47.7647,47.457,47.457,210966.7033209905,32.244,32.2856,32.0776,32.0776,210966.7033
2016-09-15 12:00:00,47.4775,47.498,47.4365,47.4365,116127.67803880735,32.0915,32.1053,32.0638,32.0638,116127.678
2016-09-15 13:00:00,47.4365,47.5801,47.3954,47.5185,252017.01991309828,32.0638,32.1608,32.036,32.1192,252017.0199
2016-09-15 14:00:00,47.498,47.5185,47.2723,47.2928,271755.2890890814,32.1053,32.1192,31.9528,31.9666,271755.2891
2016-09-15 15:00:00,47.2928,47.4775,47.2928,47.3954,473678.49434694863,31.9666,32.0915,31.9666,32.036,473678.4943
2016-09-16 09:30:00,47.2313,47.5596,47.0877,47.498,155341.51386013374,31.9251,32.147,31.828,32.1053,155341.5139
2016-09-16 10:00:00,47.4775,47.498,47.1287,47.2313,357511.3378202344,32.0915,32.1053,31.8557,31.9251,357511.3378
2016-09-16 11:00:00,47.2313,47.2518,47.1287,47.2313,285638.0699476103,31.9251,31.9389,31.8557,31.9251,285638.0699
2016-09-16 12:00:00,47.2108,47.2723,47.1697,47.2108,185980.2321970844,31.9112,31.9528,31.8834,31.9112,185980.2322
2016-09-16 13:00:00,47.2108,47.2723,47.1697,47.2108,282595.30204633955,31.9112,31.9528,31.8834,31.9112,282595.302
2016-09-16 14:00:00,47.2108,47.3544,47.1903,47.3134,155355.64813358188,31.9112,32.0083,31.8973,31.9805,155355.6481
2016-09-16 15:00:00,47.2928,47.3954,47.2723,47.2928,571408.22224365,31.9666,32.036,31.9528,31.9666,571408.2222
2016-09-19 09:30:00,47.4365,47.6416,47.2928,47.6416,188319.21075838475,32.0638,32.2024,31.9666,32.2024,188319.2108
2016-09-19 10:00:00,47.6211,47.7032,47.457,47.4775,166714.24270976556,32.1885,32.244,32.0776,32.0915,166714.2427
2016-09-19 11:00:00,47.4775,47.5391,47.457,47.4775,170544.63081421645,32.0915,32.1331,32.0776,32.0915,170544.6308
2016-09-19 12:00:00,47.4775,47.5185,47.3339,47.3544,302472.47701310634,32.0915,32.1192,31.9944,32.0083,302472.477
2016-09-19 13:00:00,47.3544,47.3544,47.1082,47.2518,227945.86484214527,32.0083,32.0083,31.8418,31.9389,227945.8648
2016-09-19 14:00:00,47.2313,47.3339,47.2313,47.2928,138354.06673040593,31.9251,31.9944,31.9251,31.9666,138354.0667
2016-09-19 15:00:00,47.3134,47.3134,47.2108,47.2313,374160.5371646856,31.9805,31.9805,31.9112,31.9251,374160.5372
2016-09-20 09:30:00,47.457,48.1546,47.4159,47.9084,239497.46535920724,32.0776,32.5491,32.0498,32.3827,239497.4654
2016-09-20 10:00:00,47.9084,48.0725,47.7853,47.9699,261371.47199208103,32.3827,32.4936,32.2995,32.4243,261371.472
2016-09-20 11:00:00,47.9904,47.9904,47.6622,47.7237,174103.54339071477,32.4382,32.4382,32.2163,32.2579,174103.5434
2016-09-20 12:00:00,47.7237,47.7647,47.6211,47.6622,314282.3935621519,32.2579,32.2856,32.1885,32.2163,314282.3936
2016-09-20 13:00:00,47.6622,47.8879,47.6006,47.8468,207029.57708256907,32.2163,32.3689,32.1747,32.3411,207029.5771
2016-09-20 14:00:00,47.8263,47.9084,47.7237,47.7647,177853.0249643934,32.3272,32.3827,32.2579,32.2856,177853.025
2016-09-20 15:00:00,47.7647,47.9494,47.7237,47.8468,600678.8403885668,32.2856,32.4104,32.2579,32.3411,600678.8404
2016-09-21 09:30:00,47.8058,47.8263,47.4775,47.6827,331452.61146922654,32.3134,32.3272,32.0915,32.2302,331452.6115
2016-09-21 10:00:00,47.6827,47.7032,47.1903,47.1903,405650.7236297028,32.2302,32.244,31.8973,31.8973,405650.7236
2016-09-21 11:00:00,47.1903,47.4159,47.0672,47.2313,425925.6078079764,31.8973,32.0498,31.8141,31.9251,425925.6078
2016-09-21 12:00:00,47.2518,47.3339,47.2108,47.2313,248067.70895618704,31.9389,31.9944,31.9112,31.9251,248067.709
2016-09-21 13:00:00,47.2313,47.3134,46.9851,47.0466,688096.8847217273,31.9251,31.9805,31.7586,31.8002,688096.8847
2016-09-21 14:00:00,47.0672,47.5801,47.0261,47.3339,856621.2892103363,31.8141,32.1608,31.7864,31.9944,856621.2892
2016-09-21 15:00:00,47.3544,47.8879,47.3134,47.8673,1227744.9071386263,32.0083,32.3689,31.9805,32.3549,1227744.9071
2016-09-22 09:30:00,48.0725,48.3392,48.011,48.3187,190983.2776089928,32.4936,32.6739,32.4521,32.6601,190983.2776
2016-09-22 10:00:00,48.3187,48.3803,48.052,48.2161,295259.6110558893,32.6601,32.7017,32.4798,32.5907,295259.6111
2016-09-22 11:00:00,48.2161,48.2572,48.1135,48.2161,277268.1431226027,32.5907,32.6185,32.5214,32.5907,277268.1431
2016-09-22 12:00:00,48.2161,48.5034,48.1956,48.4829,160919.19059602072,32.5907,32.7849,32.5769,32.771,160919.1906
2016-09-22 13:00:00,48.4623,48.5649,48.3598,48.3803,174324.81787848938,32.7571,32.8265,32.6878,32.7017,174324.8179
2016-09-22 14:00:00,48.3598,48.4829,48.3187,48.4623,205695.5941023067,32.6878,32.771,32.6601,32.7571,205695.5941
2016-09-22 15:00:00,48.4623,48.5239,48.2982,48.3187,557384.0986506394,32.7571,32.7988,32.6462,32.6601,557384.0987
2016-09-23 09:30:00,48.093,48.3803,48.052,48.2982,145157.52614636594,32.5075,32.7017,32.4798,32.6462,145157.5261
2016-09-23 10:00:00,48.2777,48.6265,48.2777,48.5034,189387.0794868301,32.6323,32.8681,32.6323,32.7849,189387.0795
2016-09-23 11:00:00,48.5034,48.5649,48.4213,48.4623,170167.87931851207,32.7849,32.8265,32.7294,32.7571,170167.8793
2016-09-23 12:00:00,48.4623,48.4829,48.4213,48.4418,118588.01639626607,32.7571,32.771,32.7294,32.7433,118588.0164
2016-09-23 13:00:00,48.4418,48.4829,48.4008,48.4213,122315.5654766631,32.7433,32.771,32.7156,32.7294,122315.5655
2016-09-23 14:00:00,48.4213,48.5854,48.4213,48.5239,110421.33067566818,32.7294,32.8403,32.7294,32.7988,110421.3307
2016-09-23 15:00:00,48.5444,48.5444,48.4213,48.4213,501908.5375328373,32.8126,32.8126,32.7294,32.7294,501908.5375
2016-09-26 09:30:00,47.9904,48.1546,47.1082,47.4775,569423.0879072931,32.4382,32.5491,31.8418,32.0915,569423.0879
2016-09-26 10:00:00,47.4775,47.6622,47.3544,47.4159,350892.11134784,32.0915,32.2163,32.0083,32.0498,350892.1113
2016-09-26 11:00:00,47.4159,47.4159,47.1492,47.2108,405033.6894853798,32.0498,32.0498,31.8696,31.9112,405033.6895
2016-09-26 12:00:00,47.1903,47.457,47.1903,47.3339,260699.8503089237,31.8973,32.0776,31.8973,31.9944,260699.8503
2016-09-26 13:00:00,47.3339,47.3339,47.1287,47.1492,166684.0246079109,31.9944,31.9944,31.8557,31.8696,166684.0246
2016-09-26 14:00:00,47.1492,47.1697,47.0261,47.0466,180539.51169702265,31.8696,31.8834,31.7864,31.8002,180539.5117
2016-09-26 15:00:00,47.0466,47.2108,47.0261,47.1082,506078.63558878354,31.8002,31.9112,31.7864,31.8418,506078.6356
2016-09-27 09:30:00,47.1697,47.498,47.0877,47.3954,213135.09582343383,31.8834,32.1053,31.828,32.036,213135.0958
2016-09-27 10:00:00,47.3954,47.4365,47.1903,47.1903,207365.3879241477,32.036,32.0638,31.8973,31.8973,207365.3879
2016-09-27 11:00:00,47.2108,47.2928,47.1697,47.1903,146310.6879042398,31.9112,31.9666,31.8834,31.8973,146310.6879
2016-09-27 12:00:00,47.2108,47.2928,47.1492,47.1697,160117.92350813202,31.9112,31.9666,31.8696,31.8834,160117.9235
2016-09-27 13:00:00,47.1492,47.3954,47.1492,47.3339,223897.61397109693,31.8696,32.036,31.8696,31.9944,223897.614
2016-09-27 14:00:00,47.3339,47.4365,47.3134,47.4159,209875.9273217844,31.9944,32.0638,31.9805,32.0498,209875.9273
2016-09-27 15:00:00,47.4159,47.4365,47.3134,47.3339,409645.36173939606,32.0498,32.0638,31.9805,31.9944,409645.3617
2016-09-28 09:30:00,47.4775,47.6006,47.2108,47.6006,120098.92148900023,32.0915,32.1747,31.9112,32.1747,120098.9215
2016-09-28 10:00:00,47.6006,47.6211,47.2518,47.2928,246785.87657106097,32.1747,32.1885,31.9389,31.9666,246785.8766
2016-09-28 11:00:00,47.2928,47.3134,47.0672,47.0672,896349.8075406714,31.9666,31.9805,31.8141,31.8141,896349.8075
2016-09-28 12:00:00,47.0672,47.0877,46.944,46.9646,764619.3537813162,31.8141,31.828,31.7309,31.7448,764619.3538
2016-09-28 13:00:00,46.9646,46.9851,46.6568,46.6773,546538.7244172458,31.7448,31.7586,31.5367,31.5506,546538.7244
2016-09-28 14:00:00,46.6773,46.8209,46.6568,46.7184,962706.8096585972,31.5506,31.6477,31.5367,31.5784,962706.8097
2016-09-28 15:00:00,46.7184,46.903,46.6568,46.903,2201501.7943012454,31.5784,31.7031,31.5367,31.7031,2201501.7943
2016-09-29 09:30:00,46.7799,47.2928,46.7799,47.2723,297049.7898964095,31.6199,31.9666,31.6199,31.9528,297049.7899
2016-09-29 10:00:00,47.2928,47.3749,47.0877,47.3544,592375.1984321437,31.9666,32.0221,31.828,32.0083,592375.1984
2016-09-29 11:00:00,47.3749,47.3954,47.1492,47.1697,666355.4478260225,32.0221,32.036,31.8696,31.8834,666355.4478
2016-09-29 12:00:00,47.1903,47.2313,46.6158,46.6158,449976.7799406061,31.8973,31.9251,31.509,31.509,449976.7799
2016-09-29 13:00:00,46.6363,47.1287,46.4927,46.7594,1233610.6306196118,31.5229,31.8557,31.4258,31.6061,1233610.6306
2016-09-29 14:00:00,46.7389,47.0877,46.6773,46.8825,737632.1518813863,31.5922,31.828,31.5506,31.6893,737632.1519
2016-09-29 15:00:00,46.8825,47.0261,46.7799,46.7799,487521.30932883103,31.6893,31.7864,31.6199,31.6199,487521.3093
2016-09-30 09:30:00,46.8825,47.2518,46.862,46.9235,162866.3086106894,31.6893,31.9389,31.6754,31.717,162866.3086
2016-09-30 10:00:00,46.9235,47.2928,46.7594,47.2518,394625.50295139983,31.717,31.9666,31.6061,31.9389,394625.503
2016-09-30 11:00:00,47.2518,47.4365,47.2108,47.2723,370193.680213149,31.9389,32.0638,31.9112,31.9528,370193.6802
2016-09-30 12:00:00,47.2518,47.3134,47.1697,47.1903,158884.8299969651,31.9389,31.9805,31.8834,31.8973,158884.83
2016-09-30 13:00:00,47.1697,47.2313,47.1082,47.2108,217165.3133111173,31.8834,31.9251,31.8418,31.9112,217165.3133
2016-09-30 14:00:00,47.1903,47.2108,47.1082,47.1082,152460.5590204074,31.8973,31.9112,31.8418,31.8418,152460.559
2016-09-30 15:00:00,47.1082,47.2313,46.9646,47.0261,880134.8715631965,31.8418,31.9251,31.7448,31.7864,880134.8716
2016-10-03 09:30:00,47.0672,47.3749,47.0056,47.0877,102859.49438090356,31.8141,32.0221,31.7725,31.828,102859.4944
2016-10-03 10:00:00,47.0877,47.1492,46.9235,46.9646,203939.04508481835,31.828,31.8696,31.717,31.7448,203939.0451
2016-10-03 11:00:00,46.9646,47.0466,46.8004,46.9646,184250.9769490132,31.7448,31.8002,31.6338,31.7448,184250.9769
2016-10-03 12:00:00,46.9646,47.0466,46.8209,47.0056,193287.65156978217,31.7448,31.8002,31.6477,31.7725,193287.6516
2016-10-03 13:00:00,47.0261,47.1082,46.944,47.0056,216700.8318422864,31.7864,31.8418,31.7309,31.7725,216700.8318
2016-10-03 14:00:00,46.9851,47.0056,46.8209,46.9235,264553.633072875,31.7586,31.7725,31.6477,31.717,264553.6331
2016-10-03 15:00:00,46.9235,47.0056,46.8415,46.9235,308600.9030247319,31.717,31.7725,31.6616,31.717,308600.903
2016-10-04 09:30:00,47.1492,47.2723,46.9851,47.1287,142314.10023958818,31.8696,31.9528,31.7586,31.8557,142314.1002
2016-10-04 10:00:00,47.1082,47.1903,46.8004,47.0466,284485.395578476,31.8418,31.8973,31.6338,31.8002,284485.3956
2016-10-04 11:00:00,47.0261,47.1082,46.7799,46.903,205580.57035976308,31.7864,31.8418,31.6199,31.7031,205580.5704
2016-10-04 12:00:00,46.8825,47.0056,46.8004,46.8209,236048.21524911703,31.6893,31.7725,31.6338,31.6477,236048.2152
2016-10-04 13:00:00,46.8415,46.944,46.6568,46.8825,503666.5487165444,31.6616,31.7309,31.5367,31.6893,503666.5487
2016-10-04 14:00:00,46.8825,46.944,46.6158,46.6978,951693.2863100444,31.6893,31.7309,31.509,31.5644,951693.2863
2016-10-04 15:00:00,46.6978,46.903,46.6158,46.8415,855265.3737367924,31.5644,31.7031,31.509,31.6616,855265.3737
2016-10-05 09:30:00,46.8004,47.0056,46.6978,46.9646,109158.99384012578,31.6338,31.7725,31.5644,31.7448,109158.9938
2016-10-05 10:00:00,46.9646,47.0261,46.6158,46.6773,309621.49504543684,31.7448,31.7864,31.509,31.5506,309621.495
2016-10-05 11:00:00,46.6773,46.862,46.6158,46.862,479650.4685731653,31.5506,31.6754,31.509,31.6754,479650.4686
2016-10-05 12:00:00,46.8825,47.0261,46.862,46.9646,130103.55014659828,31.6893,31.7864,31.6754,31.7448,130103.5501
2016-10-05 13:00:00,46.9646,47.0261,46.9235,46.9646,200079.9010447316,31.7448,31.7864,31.717,31.7448,200079.901
2016-10-05 14:00:00,46.9646,46.9646,46.6568,46.6978,433015.65180281625,31.7448,31.7448,31.5367,31.5644,433015.6518
2016-10-05 15:00:00,46.6978,46.7389,46.5337,46.6363,518214.12781587633,31.5644,31.5922,31.4535,31.5229,518214.1278
2016-10-06 09:30:00,46.6773,46.8209,46.4516,46.4721,153615.18294450006,31.5506,31.6477,31.398,31.4119,153615.1829
2016-10-06 10:00:00,46.4721,46.5542,46.1849,46.267,469568.8324947117,31.4119,31.4674,31.2178,31.2733,469568.8325
2016-10-06 11:00:00,46.267,46.308,45.9797,46.1644,386818.022731881,31.2733,31.301,31.0791,31.2039,386818.0227
2016-10-06 12:00:00,46.1849,46.3696,46.1233,46.3285,483123.6007314955,31.2178,31.3426,31.1761,31.3148,483123.6007
2016-10-06 13:00:00,46.3285,46.3696,46.2259,46.2465,336000.9231870959,31.3148,31.3426,31.2455,31.2594,336000.9232
2016-10-06 14:00:00,46.2465,46.4927,46.2054,46.3901,293128.26009765494,31.2594,31.4258,31.2316,31.3565,293128.2601
2016-10-06 15:00:00,46.3901,46.4721,46.2259,46.2259,720553.0756686153,31.3565,31.4119,31.2455,31.2455,720553.0757
2016-10-07 09:30:00,46.2465,46.5132,46.1233,46.349,191368.3147132702,31.2594,31.4397,31.1761,31.3287,191368.3147
2016-10-07 10:00:00,46.349,46.4721,46.2054,46.3696,193103.41862621653,31.3287,31.4119,31.2316,31.3426,193103.4186
2016-10-07 11:00:00,46.3696,46.4311,45.9182,45.9797,212524.39773272548,31.3426,31.3842,31.0375,31.0791,212524.3977
2016-10-07 12:00:00,45.9797,46.0618,45.8977,45.9387,131057.85729871877,31.0791,31.1346,31.0236,31.0513,131057.8573
2016-10-07 13:00:00,45.9387,46.0618,45.8156,45.9797,138055.29743303623,31.0513,31.1346,30.9681,31.0791,138055.2974
2016-10-07 14:00:00,45.9797,46.1233,45.9387,46.0823,121891.53727321836,31.0791,31.1761,31.0513,31.1484,121891.5373
2016-10-07 15:00:00,46.0823,46.1233,45.9797,46.0208,337080.00185655185,31.1484,31.1761,31.0791,31.1068,337080.0019
2016-10-10 09:30:00,46.2875,46.8209,46.2259,46.7389,208687.18618592032,31.2871,31.6477,31.2455,31.5922,208687.1862
2016-10-10 10:00:00,46.7184,46.8004,46.5542,46.7799,324600.90056804696,31.5784,31.6338,31.4674,31.6199,324600.9006
2016-10-10 11:00:00,46.7799,46.9646,46.7389,46.944,207099.76106107028,31.6199,31.7448,31.5922,31.7309,207099.7611
2016-10-10 12:00:00,46.944,47.0877,46.862,46.944,590195.5959886898,31.7309,31.828,31.6754,31.7309,590195.596
2016-10-10 13:00:00,46.9646,47.0877,46.944,47.0466,262308.23314957623,31.7448,31.828,31.7309,31.8002,262308.2331
2016-10-10 14:00:00,47.0466,47.0672,46.7594,46.8825,457374.8536188679,31.8002,31.8141,31.6061,31.6893,457374.8536
2016-10-10 15:00:00,46.8825,47.0261,46.8415,46.903,701104.8027926892,31.6893,31.7864,31.6616,31.7031,701104.8028
2016-10-11 09:30:00,46.7184,46.8415,46.3285,46.4721,169912.97500770565,31.5784,31.6616,31.3148,31.4119,169912.975
2016-10-11 10:00:00,46.4516,46.5747,46.2054,46.267,498799.9721517217,31.398,31.4812,31.2316,31.2733,498799.9722
2016-10-11 11:00:00,46.267,46.349,46.1644,46.349,347831.7974519439,31.2733,31.3287,31.2039,31.3287,347831.7975
2016-10-11 12:00:00,46.349,46.5542,46.3285,46.4516,240662.3244468313,31.3287,31.4674,31.3148,31.398,240662.3244
2016-10-11 13:00:00,46.4516,46.5337,46.4106,46.4927,453271.0404315062,31.398,31.4535,31.3703,31.4258,453271.0404
2016-10-11 14:00:00,46.4721,46.5132,46.3901,46.3901,573131.628826846,31.4119,31.4397,31.3565,31.3565,573131.6288
2016-10-11 15:00:00,46.3901,46.5747,46.3696,46.4311,512809.4740825445,31.3565,31.4812,31.3426,31.3842,512809.4741
2016-10-12 09:30:00,46.308,46.6978,46.267,46.6978,151033.97217962262,31.301,31.5644,31.2733,31.5644,151033.9722
2016-10-12 10:00:00,46.6978,46.7184,46.1644,46.1849,516265.5476349889,31.5644,31.5784,31.2039,31.2178,516265.5476
2016-10-12 11:00:00,46.2054,46.349,46.1849,46.2875,419804.0052387051,31.2316,31.3287,31.2178,31.2871,419804.0052
2016-10-12 12:00:00,46.267,46.5132,46.267,46.4927,216229.0395423617,31.2733,31.4397,31.2733,31.4258,216229.0395
2016-10-12 13:00:00,46.4927,46.5952,46.4106,46.5952,158064.06735949276,31.4258,31.4951,31.3703,31.4951,158064.0674
2016-10-12 14:00:00,46.5952,46.8004,46.5747,46.7184,545040.9788204806,31.4951,31.6338,31.4812,31.5784,545040.9788
2016-10-12 15:00:00,46.7184,46.7799,46.6363,46.6978,897806.612483311,31.5784,31.6199,31.5229,31.5644,897806.6125
2016-10-13 09:30:00,46.1233,46.1644,45.6309,45.8156,492165.1492396604,31.1761,31.2039,30.8433,30.9681,492165.1492
2016-10-13 10:00:00,45.8361,46.5132,45.672,46.4721,721279.2848906069,30.982,31.4397,30.8711,31.4119,721279.2849
2016-10-13 11:00:00,46.4721,46.6568,46.2054,46.3901,367096.8121617836,31.4119,31.5367,31.2316,31.3565,367096.8122
2016-10-13 12:00:00,46.3696,46.5747,46.308,46.4516,241046.87416236915,31.3426,31.4812,31.301,31.398,241046.8742
2016-10-13 13:00:00,46.4516,46.7389,46.3696,46.7389,212381.1054432856,31.398,31.5922,31.3426,31.5922,212381.1054
2016-10-13 14:00:00,46.7184,46.9235,46.6158,46.7799,349640.4970645686,31.5784,31.717,31.509,31.6199,349640.4971
2016-10-13 15:00:00,46.7799,46.862,46.5952,46.6363,783857.0747217387,31.6199,31.6754,31.4951,31.5229,783857.0747
2016-10-14 09:30:00,46.7799,47.1492,46.7184,47.1082,162573.3879781948,31.6199,31.8696,31.5784,31.8418,162573.388
2016-10-14 10:00:00,47.1082,47.3544,47.0466,47.2108,352651.5846977659,31.8418,32.0083,31.8002,31.9112,352651.5847
2016-10-14 11:00:00,47.1903,47.2108,46.8004,47.0056,1900556.30620928,31.8973,31.9112,31.6338,31.7725,1900556.3062
2016-10-14 12:00:00,47.0056,47.0877,46.903,47.0877,307552.5298458702,31.7725,31.828,31.7031,31.828,307552.5298
2016-10-14 13:00:00,47.0672,47.3544,47.0056,47.0056,199093.42623579805,31.8141,32.0083,31.7725,31.7725,199093.4262
2016-10-14 14:00:00,47.0261,47.1697,46.9646,47.0056,389007.8603388663,31.7864,31.8834,31.7448,31.7725,389007.8603
2016-10-14 15:00:00,47.0056,47.1082,46.9646,46.9851,951293.1401548396,31.7725,31.8418,31.7448,31.7586,951293.1402
2016-10-17 09:30:00,46.8004,47.1492,46.7594,46.9851,127305.45139260255,31.6338,31.8696,31.6061,31.7586,127305.4514
2016-10-17 10:00:00,46.9646,47.2313,46.8004,46.8825,338107.4173196111,31.7448,31.9251,31.6338,31.6893,338107.4173
2016-10-17 11:00:00,46.8825,46.9235,46.7389,46.8825,168879.2234910317,31.6893,31.717,31.5922,31.6893,168879.2235
2016-10-17 12:00:00,46.8825,47.0056,46.8415,46.9235,217543.52697304045,31.6893,31.7725,31.6616,31.717,217543.527
2016-10-17 13:00:00,46.944,46.944,46.7389,46.862,239022.26133810537,31.7309,31.7309,31.5922,31.6754,239022.2613
2016-10-17 14:00:00,46.862,47.0056,46.7184,46.8004,320259.72906450403,31.6754,31.7725,31.5784,31.6338,320259.7291
2016-10-17 15:00:00,46.8004,46.8209,46.6363,46.6773,613184.7480577492,31.6338,31.6477,31.5229,31.5506,613184.7481
2016-10-18 09:30:00,47.1082,47.1082,46.8415,46.9646,107392.6970478456,31.8418,31.8418,31.6616,31.7448,107392.697
2016-10-18 10:00:00,46.9646,47.2313,46.8825,47.0877,391804.9843153829,31.7448,31.9251,31.6893,31.828,391804.9843
2016-10-18 11:00:00,47.0877,47.4365,47.0672,47.3749,255497.46290252235,31.828,32.0638,31.8141,32.0221,255497.4629
2016-10-18 12:00:00,47.3749,47.3749,47.1082,47.2518,172401.09452332108,32.0221,32.0221,31.8418,31.9389,172401.0945
2016-10-18 13:00:00,47.2518,47.2928,47.1287,47.1492,124805.63454723691,31.9389,31.9666,31.8557,31.8696,124805.6345
2016-10-18 14:00:00,47.1287,47.2518,47.1082,47.2518,152592.64136883675,31.8557,31.9389,31.8418,31.9389,152592.6414
2016-10-18 15:00:00,47.2518,47.3134,47.1697,47.2723,309076.5944345733,31.9389,31.9805,31.8834,31.9528,309076.5944
2016-10-19 09:30:00,47.457,47.5391,47.2518,47.457,138938.44582917634,32.0776,32.1331,31.9389,32.0776,138938.4458
2016-10-19 10:00:00,47.457,47.5185,47.2928,47.4365,182226.851513489,32.0776,32.1192,31.9666,32.0638,182226.8515
2016-10-19 11:00:00,47.4365,47.6827,47.4159,47.6827,259038.82948439533,32.0638,32.2302,32.0498,32.2302,259038.8295
2016-10-19 12:00:00,47.6827,47.8673,47.6416,47.6416,327074.8858102142,32.2302,32.3549,32.2024,32.2024,327074.8858
2016-10-19 13:00:00,47.6622,47.6827,47.3954,47.5185,203299.1036697345,32.2163,32.2302,32.036,32.1192,203299.1037
2016-10-19 14:00:00,47.5185,47.6211,47.498,47.5801,124598.98172165004,32.1192,32.1885,32.1053,32.1608,124598.9817
2016-10-19 15:00:00,47.5801,47.5801,47.3339,47.3749,498209.2569993366,32.1608,32.1608,31.9944,32.0221,498209.257
2016-10-20 09:30:00,47.3954,47.5391,47.2108,47.3544,414107.8930390973,32.036,32.1331,31.9112,32.0083,414107.893
2016-10-20 10:00:00,47.3339,47.3954,46.8209,47.1082,492556.5223975525,31.9944,32.036,31.6477,31.8418,492556.5224
2016-10-20 11:00:00,47.0877,47.2928,46.9235,47.2723,385028.3312801004,31.828,31.9666,31.717,31.9528,385028.3313
2016-10-20 12:00:00,47.2723,47.4775,47.1903,47.3134,862387.0979997057,31.9528,32.0915,31.8973,31.9805,862387.098
2016-10-20 13:00:00,47.3134,47.4159,47.2108,47.2518,244719.3483151924,31.9805,32.0498,31.9112,31.9389,244719.3483
2016-10-20 14:00:00,47.2518,47.3544,47.1903,47.2723,220666.7140163438,31.9389,32.0083,31.8973,31.9528,220666.714
2016-10-20 15:00:00,47.2723,47.2928,47.1697,47.1903,685925.0804981069,31.9528,31.9666,31.8834,31.8973,685925.0805
2016-10-21 09:30:00,46.9851,47.0466,46.6773,46.8825,147421.4468417692,31.7586,31.8002,31.5506,31.6893,147421.4468
2016-10-21 10:00:00,46.8825,47.4159,46.862,47.3134,453422.1309407796,31.6893,32.0498,31.6754,31.9805,453422.1309
2016-10-21 11:00:00,47.3134,47.3339,46.944,47.1287,577160.8715370503,31.9805,31.9944,31.7309,31.8557,577160.8715
2016-10-21 12:00:00,47.1287,47.2108,47.0261,47.1082,239494.5410267697,31.8557,31.9112,31.7864,31.8418,239494.541
2016-10-21 13:00:00,47.1082,47.1287,46.9646,47.0261,288734.93799897574,31.8418,31.8557,31.7448,31.7864,288734.938
2016-10-21 14:00:00,47.0261,47.0261,46.903,46.9235,352667.6685261724,31.7864,31.7864,31.7031,31.717,352667.6685
2016-10-21 15:00:00,46.9235,47.0877,46.9235,47.0261,537028.7953303333,31.717,31.828,31.717,31.7864,537028.7953
2016-10-24 09:30:00,48.2572,48.7496,47.2928,47.3339,2909246.293893392,32.6185,32.9513,31.9666,31.9944,2909246.2939
2016-10-24 10:00:00,47.3339,47.8263,47.3134,47.4159,1491504.5839547063,31.9944,32.3272,31.9805,32.0498,1491504.584
2016-10-24 11:00:00,47.4159,47.4775,47.1697,47.3544,717900.2187590179,32.0498,32.0915,31.8834,32.0083,717900.2188
2016-10-24 12:00:00,47.3544,47.3749,47.0056,47.2108,734623.0138031474,32.0083,32.0221,31.7725,31.9112,734623.0138
2016-10-24 13:00:00,47.1903,47.4159,47.1492,47.3954,1154452.3632563113,31.8973,32.0498,31.8696,32.036,1154452.3633
2016-10-24 14:00:00,47.4159,47.498,47.2313,47.2928,605521.04751641,32.0498,32.1053,31.9251,31.9666,605521.0475
2016-10-24 15:00:00,47.2928,47.3134,46.9851,47.0672,1805487.2334420087,31.9666,31.9805,31.7586,31.8141,1805487.2334
2016-10-25 09:30:00,46.7594,46.8825,46.4311,46.7799,250967.67195675743,31.6061,31.6893,31.3842,31.6199,250967.672
2016-10-25 10:00:00,46.7799,47.0056,46.7184,46.7799,391681.6749642662,31.6199,31.7725,31.5784,31.6199,391681.675
2016-10-25 11:00:00,46.7799,46.8825,46.5952,46.7799,250281.91600015195,31.6199,31.6893,31.4951,31.6199,250281.916
2016-10-25 12:00:00,46.7799,46.9235,46.7594,46.8209,432030.63916010153,31.6199,31.717,31.6061,31.6477,432030.6392
2016-10-25 13:00:00,46.8415,46.903,46.8004,46.8209,305546.9251824505,31.6616,31.7031,31.6338,31.6477,305546.9252
2016-10-25 14:00:00,46.8004,46.8209,46.5542,46.6773,427033.9298018078,31.6338,31.6477,31.4674,31.5506,427033.9298
2016-10-25 15:00:00,46.6773,46.7389,46.5542,46.6363,1246520.5835539158,31.5506,31.5922,31.4674,31.5229,1246520.5836
2016-10-26 09:30:00,45.3642,45.7951,45.1385,45.3642,976828.410999526,30.663,30.9543,30.5105,30.663,976828.411
2016-10-26 10:00:00,45.3847,45.9797,45.1795,45.5283,1671197.5014110582,30.6769,31.0791,30.5382,30.7739,1671197.5014
2016-10-26 11:00:00,45.5283,45.9592,45.5078,45.754,693855.3826800028,30.7739,31.0652,30.7601,30.9265,693855.3827
2016-10-26 12:00:00,45.754,45.7745,45.5489,45.672,387643.65925674926,30.9265,30.9404,30.7879,30.8711,387643.6593
2016-10-26 13:00:00,45.6514,45.7335,45.5078,45.7335,457115.0754206656,30.8572,30.9126,30.7601,30.9126,457115.0754
2016-10-26 14:00:00,45.713,46.0002,45.6104,45.9797,847314.6012278335,30.8988,31.0929,30.8294,31.0791,847314.6012
2016-10-26 15:00:00,45.9797,45.9797,45.7335,45.8156,1826346.9841077928,31.0791,31.0791,30.9126,30.9681,1826346.9841
2016-10-27 09:30:00,44.7282,45.672,44.7282,45.5694,850873.5138043319,30.2331,30.8711,30.2331,30.8017,850873.5138
2016-10-27 10:00:00,45.5694,45.6104,45.2616,45.5489,588144.664172488,30.8017,30.8294,30.5937,30.7879,588144.6642
2016-10-27 11:00:00,45.5489,45.7335,45.5283,45.713,471949.726487617,30.7879,30.9126,30.7739,30.8988,471949.7265
2016-10-27 12:00:00,45.713,45.7951,45.6309,45.7951,268485.88542390056,30.8988,30.9543,30.8433,30.9543,268485.8854
2016-10-27 13:00:00,45.7745,45.8156,45.6309,45.672,431252.76673171326,30.9404,30.9681,30.8433,30.8711,431252.7667
2016-10-27 14:00:00,45.672,45.7745,45.5899,45.754,293911.0064134392,30.8711,30.9404,30.8156,30.9265,293911.0064
2016-10-27 15:00:00,45.7335,45.8771,45.5694,45.6514,1260812.2835649622,30.9126,31.0097,30.8017,30.8572,1260812.2836
2016-10-28 09:30:00,45.6925,46.0002,45.6514,45.8156,202535.3655147944,30.8849,31.0929,30.8572,30.9681,202535.3655
2016-10-28 10:00:00,45.8156,45.9592,45.672,45.7745,420293.3435332551,30.9681,31.0652,30.8711,30.9404,420293.3435
2016-10-28 11:00:00,45.7951,46.0002,45.6925,45.8156,407569.0857087356,30.9543,31.0929,30.8849,30.9681,407569.0857
2016-10-28 12:00:00,45.8156,45.9387,45.7951,45.8156,348296.2789207748,30.9681,31.0513,30.9543,30.9681,348296.2789
2016-10-28 13:00:00,45.8156,45.8771,45.3232,45.3232,544775.8393461427,30.9681,31.0097,30.6353,30.6353,544775.8393
2016-10-28 14:00:00,45.3437,45.7745,45.3232,45.754,479568.5872649139,30.6492,30.9404,30.6353,30.9265,479568.5873
2016-10-28 15:00:00,45.754,45.8361,45.6309,45.6514,990783.3253915143,30.9265,30.982,30.8433,30.8572,990783.3254
2016-10-31 09:30:00,46.3696,46.4311,46.1028,46.1233,1329496.0795256982,31.3426,31.3842,31.1623,31.1761,1329496.0795
2016-10-31 10:00:00,46.1439,46.5747,46.1233,46.308,748604.2471870738,31.19,31.4812,31.1761,31.301,748604.2472
2016-10-31 11:00:00,46.308,46.349,46.1849,46.308,258510.9874794176,31.301,31.3287,31.2178,31.301,258510.9875
2016-10-31 12:00:00,46.308,46.3901,46.2054,46.267,514334.0260599872,31.301,31.3565,31.2316,31.2733,514334.0261
2016-10-31 13:00:00,46.267,46.3285,46.2054,46.308,269699.4833854838,31.2733,31.3148,31.2316,31.301,269699.4834
2016-10-31 14:00:00,46.308,46.3901,46.2054,46.308,558289.6669288008,31.301,31.3565,31.2316,31.301,558289.6669
2016-10-31 15:00:00,46.2875,46.4311,46.2875,46.3901,1329342.0646839873,31.2871,31.3842,31.2871,31.3565,1329342.0647
2016-11-01 09:30:00,46.6773,46.6773,45.9592,46.0413,174328.22959966652,31.5506,31.5506,31.0652,31.1207,174328.2296
2016-11-01 10:00:00,46.0413,46.0823,45.8156,46.0208,310767.8333609564,31.1207,31.1484,30.9681,31.1068,310767.8334
2016-11-01 11:00:00,46.0208,46.0208,45.7335,45.754,302976.4369698441,31.1068,31.1068,30.9126,30.9265,302976.437
2016-11-01 12:00:00,45.754,45.7745,45.5283,45.5694,247901.50939598627,30.9265,30.9404,30.7739,30.8017,247901.5094
2016-11-01 13:00:00,45.5489,45.672,45.4463,45.6514,348704.223295813,30.7879,30.8711,30.7185,30.8572,348704.2233
2016-11-01 14:00:00,45.6514,45.8361,45.5694,45.754,430797.058260195,30.8572,30.982,30.8017,30.9265,430797.0583
2016-11-01 15:00:00,45.7335,46.0823,45.672,46.0413,908397.082405898,30.9126,31.1484,30.8711,31.1207,908397.0824
2016-11-02 09:30:00,46.0413,46.5337,46.0208,46.4311,270077.6970474069,31.1207,31.4535,31.1068,31.3842,270077.697
2016-11-02 10:00:00,46.4106,46.5542,46.1439,46.3696,448955.7005311616,31.3703,31.4674,31.19,31.3426,448955.7005
2016-11-02 11:00:00,46.3696,46.5542,46.2465,46.2465,302165.9094959032,31.3426,31.4674,31.2594,31.2594,302165.9095
2016-11-02 12:00:00,46.267,46.2875,46.0413,46.2054,261988.0187476645,31.2733,31.2871,31.1207,31.2316,261988.0187
2016-11-02 13:00:00,46.1849,46.2054,45.9387,46.1849,264949.3927294234,31.2178,31.2316,31.0513,31.2178,264949.3927
2016-11-02 14:00:00,46.1849,46.1849,45.713,45.8361,929944.5385832456,31.2178,31.2178,30.8988,30.982,929944.5386
2016-11-02 15:00:00,45.8361,45.8566,45.6925,45.754,1166996.287247182,30.982,30.9959,30.8849,30.9265,1166996.2872
2016-11-03 09:30:00,45.9797,46.6773,45.7745,46.1233,257456.2782469412,31.0791,31.5506,30.9404,31.1761,257456.2782
2016-11-03 10:00:00,46.1233,46.4311,46.0208,46.2875,414305.285478632,31.1761,31.3842,31.1068,31.2871,414305.2855
2016-11-03 11:00:00,46.2875,46.4516,46.1644,46.1849,286190.76877830725,31.2871,31.398,31.2039,31.2178,286190.7688
2016-11-03 12:00:00,46.1849,46.2054,46.0002,46.0823,608427.346570595,31.2178,31.2316,31.0929,31.1484,608427.3466
2016-11-03 13:00:00,46.0823,46.1028,45.9387,45.9797,292191.4989401598,31.1484,31.1623,31.0513,31.0791,292191.4989
2016-11-03 14:00:00,45.9797,46.0208,45.7745,45.8566,335058.8007534653,31.0791,31.1068,30.9404,30.9959,335058.8008
2016-11-03 15:00:00,45.8566,45.8566,45.6514,45.7335,864440.9541483449,30.9959,30.9959,30.8572,30.9126,864440.9541
2016-11-04 09:30:00,45.672,46.1849,45.672,46.0823,150371.61088251756,30.8711,31.2178,30.8711,31.1484,150371.6109
2016-11-04 10:00:00,46.1028,46.308,45.8566,46.2259,1333320.6189652742,31.1623,31.301,30.9959,31.2455,1333320.619
2016-11-04 11:00:00,46.2259,46.6773,46.2054,46.5132,439261.5385006834,31.2455,31.5506,31.2316,31.4397,439261.5385
2016-11-04 12:00:00,46.5132,46.7184,46.4721,46.5747,331482.8295710812,31.4397,31.5784,31.4119,31.4812,331482.8296
2016-11-04 13:00:00,46.5747,46.7184,46.5337,46.6158,527281.9953159792,31.4812,31.5784,31.4535,31.509,527281.9953
2016-11-04 14:00:00,46.6363,46.6773,46.4516,46.4721,413198.42565101926,31.5229,31.5506,31.398,31.4119,413198.4257
2016-11-04 15:00:00,46.4721,46.4721,46.2875,46.3696,943913.5872486822,31.4119,31.4119,31.2871,31.3426,943913.5872
2016-11-07 09:30:00,46.8825,47.0466,46.7594,46.862,363460.89216442977,31.6893,31.8002,31.6061,31.6754,363460.8922
2016-11-07 10:00:00,46.8825,47.0056,46.6568,46.862,821608.2569355505,31.6893,31.7725,31.5367,31.6754,821608.2569
2016-11-07 11:00:00,46.862,47.0672,46.8415,46.944,385673.1465825802,31.6754,31.8141,31.6616,31.7309,385673.1466
2016-11-07 12:00:00,46.944,46.9851,46.862,46.903,229068.8084981645,31.7309,31.7586,31.6754,31.7031,229068.8085
2016-11-07 13:00:00,46.9235,47.0261,46.7594,46.9646,304506.83761216194,31.717,31.7864,31.6061,31.7448,304506.8376
2016-11-07 14:00:00,46.9646,47.0261,46.862,46.9235,173397.80449578603,31.7448,31.7864,31.6754,31.717,173397.8045
2016-11-07 15:00:00,46.9235,47.0672,46.8209,47.0261,757375.782333505,31.717,31.8141,31.6477,31.7864,757375.7823
2016-11-08 09:30:00,46.2875,46.5337,46.0208,46.4927,283255.71378848626,31.3811,31.548,31.2003,31.5202,283255.7138
2016-11-08 10:00:00,46.5132,47.3544,46.4927,47.3544,592035.0010919087,31.5341,32.1044,31.5202,32.1044,592035.0011
2016-11-08 11:00:00,47.3544,47.8468,47.3339,47.7237,831876.0755125281,32.1044,32.4383,32.0905,32.3548,831876.0755
2016-11-08 12:00:00,47.7237,48.1546,47.7032,47.7853,437778.9019548456,32.3548,32.6469,32.3409,32.3966,437778.902
2016-11-08 13:00:00,47.7853,47.8058,47.5185,47.5391,368820.7061337193,32.3966,32.4105,32.2157,32.2296,368820.7061
2016-11-08 14:00:00,47.5391,47.6416,47.4159,47.6006,302810.7247983829,32.2296,32.2991,32.1461,32.2713,302810.7248
2016-11-08 15:00:00,47.6006,48.011,47.5596,47.8058,812512.1208885513,32.2713,32.5496,32.2435,32.4105,812512.1209
2016-11-09 09:30:00,47.3544,47.4775,46.6773,46.7594,531579.7892216985,32.1044,32.1879,31.6454,31.701,531579.7892
2016-11-09 10:00:00,46.7594,47.5596,46.5337,47.2928,675194.7300072568,31.701,32.2435,31.548,32.0627,675194.73
2016-11-09 11:00:00,47.2928,47.9699,47.2928,47.7647,244793.43140361024,32.0627,32.5217,32.0627,32.3826,244793.4314
2016-11-09 12:00:00,47.7647,48.2161,47.7237,47.9494,572785.582821736,32.3826,32.6886,32.3548,32.5078,572785.5828
2016-11-09 13:00:00,47.9289,48.1751,47.7442,48.052,236517.08321660425,32.4939,32.6608,32.3687,32.5774,236517.0832
2016-11-09 14:00:00,48.052,48.5854,47.9699,48.4829,528883.5547142774,32.5774,32.939,32.5217,32.8695,528883.5547
2016-11-09 15:00:00,48.4829,48.688,48.3187,48.4418,1064905.8922973538,32.8695,33.0086,32.7582,32.8416,1064905.8923
2016-11-10 09:30:00,48.4008,48.5444,48.1546,48.3392,2700224.759032112,32.8138,32.9112,32.6469,32.7721,2700224.759
2016-11-10 10:00:00,48.3598,48.4213,47.9289,48.0315,2003862.7360643889,32.786,32.8277,32.4939,32.5635,2003862.7361
2016-11-10 11:00:00,48.011,48.3392,47.9084,48.2161,1405924.482558546,32.5496,32.7721,32.48,32.6886,1405924.4826
2016-11-10 12:00:00,48.2161,48.3187,48.1956,48.2982,612992.7168943501,32.6886,32.7582,32.6747,32.7443,612992.7169
2016-11-10 13:00:00,48.2982,48.3803,48.2366,48.3187,552769.014675446,32.7443,32.7999,32.7025,32.7582,552769.0147
2016-11-10 14:00:00,48.3187,48.3187,48.1341,48.1751,535058.7700449037,32.7582,32.7582,32.633,32.6608,535058.77
2016-11-10 15:00:00,48.1751,48.2161,48.011,48.1546,1298360.7120631037,32.6608,32.6886,32.5496,32.6469,1298360.7121
2016-11-11 09:30:00,48.2366,48.4008,48.0725,48.2572,318868.72160170943,32.7025,32.8138,32.5913,32.7165,318868.7216
2016-11-11 10:00:00,48.2572,48.3187,48.1135,48.1956,513064.37839335087,32.7165,32.7582,32.6191,32.6747,513064.3784
2016-11-11 11:00:00,48.1956,48.5239,48.1341,48.4418,656234.8206484016,32.6747,32.8973,32.633,32.8416,656234.8206
2016-11-11 12:00:00,48.4418,48.4829,48.2982,48.3598,308254.8570196218,32.8416,32.8695,32.7443,32.786,308254.857
2016-11-11 13:00:00,48.3598,48.4623,48.3187,48.4008,273744.322535355,32.786,32.8555,32.7582,32.8138,273744.3225
2016-11-11 14:00:00,48.4008,48.4213,48.3392,48.3803,293821.8142740939,32.8138,32.8277,32.7721,32.7999,293821.8143
2016-11-11 15:00:00,48.3803,48.688,48.3598,48.6675,560625.233768924,32.7999,33.0086,32.786,32.9947,560625.2338
2016-11-14 09:30:00,48.8111,49.2215,48.5239,48.9548,276785.1408816674,33.092,33.3702,32.8973,33.1894,276785.1409
2016-11-14 10:00:00,48.9753,49.8986,48.9548,49.8781,949012.1608535504,33.2033,33.8293,33.1894,33.8154,949012.1609
2016-11-14 11:00:00,49.8575,49.9806,49.5908,49.7549,1058386.5805165758,33.8014,33.8849,33.6206,33.7319,1058386.5805
2016-11-14 12:00:00,49.7755,50.1448,49.7549,50.1243,679626.0684276242,33.7458,33.9962,33.7319,33.9823,679626.0684
2016-11-14 13:00:00,50.1243,50.2679,50.0627,50.0832,786669.3077491826,33.9823,34.0797,33.9405,33.9544,786669.3077
2016-11-14 14:00:00,50.0832,50.1037,49.837,49.8781,849738.8728185624,33.9544,33.9683,33.7875,33.8154,849738.8728
2016-11-14 15:00:00,49.8986,50.0627,49.837,49.8986,1402848.0848342434,33.8293,33.9405,33.7875,33.8293,1402848.0848
2016-11-15 09:30:00,49.8986,50.0832,49.7755,49.8575,203206.98719795168,33.8293,33.9544,33.7458,33.8014,203206.9872
2016-11-15 10:00:00,49.8575,50.2063,49.8575,50.0832,564066.6856591807,33.8014,34.0379,33.8014,33.9544,564066.6857
2016-11-15 11:00:00,50.0832,50.3294,50.0627,50.2063,594442.214076752,33.9544,34.1214,33.9405,34.0379,594442.2141
2016-11-15 12:00:00,50.2063,50.35,50.0627,50.1243,491821.0527895087,34.0379,34.1353,33.9405,33.9823,491821.0528
2016-11-15 13:00:00,50.1243,50.1858,50.0012,50.0832,777590.2303080691,33.9823,34.024,33.8989,33.9544,777590.2303
2016-11-15 14:00:00,50.0832,50.2679,50.0627,50.1243,408984.46260850976,33.9544,34.0797,33.9405,33.9823,408984.4626
2016-11-15 15:00:00,50.1243,50.3294,50.0832,50.2474,684165.1197594414,33.9823,34.1214,33.9544,34.0658,684165.1198
2016-11-16 09:30:00,50.0832,50.5962,50.0832,50.391,187146.55345092723,33.9544,34.3022,33.9544,34.1631,187146.5535
2016-11-16 10:00:00,50.391,50.7193,50.391,50.6167,460038.920469476,34.1631,34.3857,34.1631,34.3161,460038.9205
2016-11-16 11:00:00,50.6167,50.8219,50.5346,50.6167,873813.4396106927,34.3161,34.4553,34.2605,34.3161,873813.4396
2016-11-16 12:00:00,50.6167,50.6372,50.432,50.4731,287069.04328705143,34.3161,34.33,34.1909,34.2188,287069.0433
2016-11-16 13:00:00,50.4525,50.5551,50.391,50.5551,215444.8310603588,34.2048,34.2744,34.1631,34.2744,215444.8311
2016-11-16 14:00:00,50.5551,50.6167,50.35,50.4936,277440.19134767854,34.2744,34.3161,34.1353,34.2327,277440.1913
2016-11-16 15:00:00,50.4936,50.5551,50.35,50.3705,770572.8072354284,34.2327,34.2744,34.1353,34.1492,770572.8072
2016-11-17 09:30:00,50.3705,50.6372,50.3089,50.4115,237936.8466150348,34.1492,34.33,34.1075,34.177,237936.8466
2016-11-17 10:00:00,50.432,50.432,49.9191,50.0627,591672.3838696525,34.1909,34.1909,33.8432,33.9405,591672.3839
2016-11-17 11:00:00,50.0422,50.4115,50.0422,50.3705,663462.3082678063,33.9266,34.177,33.9266,34.1492,663462.3083
2016-11-17 12:00:00,50.391,50.5141,50.3089,50.5141,446670.8221199559,34.1631,34.2466,34.1075,34.2466,446670.8221
2016-11-17 13:00:00,50.5141,50.5346,50.391,50.391,364083.28758488834,34.2466,34.2605,34.1631,34.1631,364083.2876
2016-11-17 14:00:00,50.391,50.391,50.1858,50.3089,684559.9046385107,34.1631,34.1631,34.024,34.1075,684559.9046
2016-11-17 15:00:00,50.3089,50.4115,50.2884,50.391,979894.573560297,34.1075,34.177,34.0936,34.1631,979894.5736
2016-11-18 09:30:00,50.432,50.5346,50.2063,50.3089,111920.53843865216,34.1909,34.2605,34.0379,34.1075,111920.5384
2016-11-18 10:00:00,50.3294,50.5551,50.2884,50.3089,526290.6466196498,34.1214,34.2744,34.0936,34.1075,526290.6466
2016-11-18 11:00:00,50.3089,50.35,49.9396,50.0217,306793.665578326,34.1075,34.1353,33.8571,33.9127,306793.6656
2016-11-18 12:00:00,50.0217,50.2268,50.0012,50.2268,117496.26561958076,33.9127,34.0518,33.8989,34.0518,117496.2656
2016-11-18 13:00:00,50.2268,50.2884,50.1858,50.2268,127290.3423416752,34.0518,34.0936,34.024,34.0518,127290.3423
2016-11-18 14:00:00,50.2268,50.2679,50.0832,50.1243,150051.88386934542,34.0518,34.0797,33.9544,33.9823,150051.8839
2016-11-18 15:00:00,50.1243,50.2679,50.0422,50.1243,1109665.7245864938,33.9823,34.0797,33.9266,33.9823,1109665.7246
2016-11-21 09:30:00,50.3294,50.4936,50.2474,50.4525,167135.83396951237,34.1214,34.2327,34.0658,34.2048,167135.834
2016-11-21 10:00:00,50.4525,50.5141,50.2063,50.2679,306501.7197233106,34.2048,34.2466,34.0379,34.0797,306501.7197
2016-11-21 11:00:00,50.2474,50.2884,50.1448,50.2474,188903.1024684156,34.0658,34.0936,33.9962,34.0658,188903.1025
2016-11-21 12:00:00,50.2474,50.4115,50.2268,50.4115,483955.5733099784,34.0658,34.177,34.0518,34.177,483955.5733
2016-11-21 13:00:00,50.4115,50.4936,50.3705,50.432,469888.0721191443,34.177,34.2327,34.1492,34.1909,469888.0721
2016-11-21 14:00:00,50.432,50.5756,50.4115,50.5346,385317.35280267824,34.1909,34.2883,34.177,34.2605,385317.3528
2016-11-21 15:00:00,50.5346,50.5756,50.4731,50.5551,951935.0311248818,34.2605,34.2883,34.2188,34.2744,951935.0311
2016-11-22 09:30:00,50.6577,50.7808,50.5551,50.7398,85632.73938003626,34.3439,34.4274,34.2744,34.3996,85632.7394
2016-11-22 10:00:00,50.7193,50.8219,50.6988,50.8013,207955.12829905364,34.3857,34.4553,34.3718,34.4413,207955.1283
2016-11-22 11:00:00,50.8013,50.8834,50.6988,50.7398,253824.2573595041,34.4413,34.4969,34.3718,34.3996,253824.2574
2016-11-22 12:00:00,50.7398,50.8424,50.6988,50.8424,109945.63926582671,34.3996,34.4692,34.3718,34.4692,109945.6393
2016-11-22 13:00:00,50.8424,50.8629,50.8013,50.8629,125056.63974812662,34.4692,34.4831,34.4413,34.4831,125056.6397
2016-11-22 14:00:00,50.8424,50.9039,50.8219,50.9039,218918.4506074285,34.4692,34.5108,34.4553,34.5108,218918.4506
2016-11-22 15:00:00,50.9039,51.027,50.8834,50.986,1020223.0674290695,34.5108,34.5943,34.4969,34.5665,1020223.0674
2016-11-23 09:30:00,50.9655,51.0681,50.6167,51.0681,288122.7777420486,34.5526,34.6222,34.3161,34.6222,288122.7777
2016-11-23 10:00:00,51.0681,51.1091,50.8834,51.0475,444561.4036550032,34.6222,34.65,34.4969,34.6082,444561.4037
2016-11-23 11:00:00,51.0475,51.1091,50.9039,51.1091,368495.6178444117,34.6082,34.65,34.5108,34.65,368495.6178
2016-11-23 12:00:00,51.1091,51.1912,51.0681,51.1912,200649.17109257463,34.65,34.7056,34.6222,34.7056,200649.1711
2016-11-23 13:00:00,51.1912,51.3758,51.1501,51.2117,472204.6307984234,34.7056,34.8308,34.6778,34.7195,472204.6308
2016-11-23 14:00:00,51.2117,51.3348,51.1912,51.3348,305165.29979935026,34.7195,34.803,34.7056,34.803,305165.2998
2016-11-23 15:00:00,51.3348,51.4169,51.2938,51.3758,506643.0317492307,34.803,34.8586,34.7752,34.8308,506643.0317
2016-11-25 09:30:00,51.4989,51.7862,51.4374,51.7657,82009.49148991184,34.9142,35.109,34.8725,35.0951,82009.4915
2016-11-25 10:00:00,51.7657,51.9503,51.6631,51.9503,230943.7929793736,35.0951,35.2203,35.0256,35.2203,230943.793
2016-11-25 11:00:00,51.9503,52.135,51.9298,52.1145,323554.96433288325,35.2203,35.3455,35.2064,35.3316,323554.9643
2016-11-25 12:00:00,52.1145,52.217,51.9093,51.9093,372646.22035077424,35.3316,35.4011,35.1925,35.1925,372646.2204
2016-11-28 09:30:00,51.6426,51.8477,51.1912,51.7246,350357.9332892475,35.0117,35.1507,34.7056,35.0672,350357.9333
2016-11-28 10:00:00,51.7246,51.7862,51.4784,51.7246,696870.8568118564,35.0672,35.109,34.9003,35.0672,696870.8568
2016-11-28 11:00:00,51.7041,51.7246,51.3553,51.4579,672305.4895589575,35.0534,35.0672,34.8169,34.8864,672305.4896
2016-11-28 12:00:00,51.4784,51.4989,51.1912,51.2938,955638.2107682992,34.9003,34.9142,34.7056,34.7752,955638.2108
2016-11-28 13:00:00,51.2732,51.3963,50.8834,51.027,382072.8059632166,34.7612,34.8447,34.4969,34.5943,382072.806
2016-11-28 14:00:00,51.0065,51.2117,50.986,51.1091,497135.0522172766,34.5804,34.7195,34.5665,34.65,497135.0522
2016-11-28 15:00:00,51.1091,51.2732,50.9039,50.9244,1226126.2891344423,34.65,34.7612,34.5108,34.5247,1226126.2891
2016-11-29 09:30:00,51.0681,51.3758,50.945,51.1296,163015.44956500444,34.6222,34.8308,34.5387,34.6639,163015.4496
2016-11-29 10:00:00,51.1501,51.5605,51.0886,51.4784,800229.9246508414,34.6778,34.956,34.6361,34.9003,800229.9247
2016-11-29 11:00:00,51.4784,51.5605,51.2732,51.2938,1397661.7812562485,34.9003,34.956,34.7612,34.7752,1397661.7813
2016-11-29 12:00:00,51.2938,51.3143,51.2117,51.2732,263454.5714650958,34.7752,34.7891,34.7195,34.7612,263454.5715
2016-11-29 13:00:00,51.2527,51.3348,51.1912,51.2527,263434.58852677257,34.7473,34.803,34.7056,34.7473,263434.5885
2016-11-29 14:00:00,51.2732,51.3143,51.0886,51.2117,415803.5184641368,34.7612,34.7891,34.6361,34.7195,415803.5185
2016-11-29 15:00:00,51.2117,51.2117,50.8219,50.9039,1598107.2238556738,34.7195,34.7195,34.4553,34.5108,1598107.2239
2016-11-30 09:30:00,50.8834,51.0886,50.7193,50.9244,306036.2634770005,34.4969,34.6361,34.3857,34.5247,306036.2635
2016-11-30 10:00:00,50.9039,50.9039,50.5551,50.7193,544293.324493947,34.5108,34.5108,34.2744,34.3857,544293.3245
2016-11-30 11:00:00,50.7398,50.9655,50.7193,50.945,574817.9938658333,34.3996,34.5526,34.3857,34.5387,574817.9939
2016-11-30 12:00:00,50.9244,51.2117,50.9039,51.1912,320043.81585286494,34.5247,34.7195,34.5108,34.7056,320043.8159
2016-11-30 13:00:00,51.1912,51.1912,50.9039,51.1091,493632.6767345709,34.7056,34.7056,34.5108,34.65,493632.6767
2016-11-30 14:00:00,51.1091,51.4579,51.0681,51.4374,774508.471307631,34.65,34.8864,34.6222,34.8725,774508.4713
2016-11-30 15:00:00,51.4374,51.581,51.2938,51.4169,1514147.202629916,34.8725,34.9699,34.7752,34.8586,1514147.2026
2016-12-01 09:30:00,51.6836,51.6836,51.3143,51.6015,564841.1463663919,35.0395,35.0395,34.7891,34.9838,564841.1464
2016-12-01 10:00:00,51.581,51.9093,51.3758,51.7862,1482893.399703601,34.9699,35.1925,34.8308,35.109,1482893.3997
2016-12-01 11:00:00,51.7862,52.0529,51.7451,51.8888,347256.6787392258,35.109,35.2898,35.0811,35.1786,347256.6787
2016-12-01 12:00:00,51.8888,52.0734,51.8477,51.9914,340020.4181225084,35.1786,35.3037,35.1507,35.2481,340020.4181
2016-12-01 13:00:00,52.0119,52.0119,51.4989,51.5195,583577.3442937746,35.262,35.262,34.9142,34.9282,583577.3443
2016-12-01 14:00:00,51.5195,51.7246,51.3758,51.5605,712645.1933687406,34.9282,35.0672,34.8308,34.956,712645.1934
2016-12-01 15:00:00,51.5605,51.8477,51.2527,51.7246,3967073.839525656,34.956,35.1507,34.7473,35.0672,3967073.8395
2016-12-02 09:30:00,51.622,51.9914,51.622,51.9503,303173.8294093787,34.9977,35.2481,34.9977,35.2203,303173.8294
2016-12-02 10:00:00,51.9503,52.0529,51.6631,51.7862,1047705.943677164,35.2203,35.2898,35.0256,35.109,1047705.9437
2016-12-02 11:00:00,51.7657,51.8888,51.5195,51.8477,422396.4259445932,35.0951,35.1786,34.9282,35.1507,422396.4259
2016-12-02 12:00:00,51.8272,51.9298,51.6631,51.7862,261923.6834340384,35.1368,35.2064,35.0256,35.109,261923.6834
2016-12-02 13:00:00,51.8067,51.8272,51.6836,51.7862,218021.65532657984,35.1229,35.1368,35.0395,35.109,218021.6553
2016-12-02 14:00:00,51.8067,51.8067,51.6836,51.7041,322635.7491700133,35.1229,35.1229,35.0395,35.0534,322635.7492
2016-12-02 15:00:00,51.7246,51.8272,51.6015,51.8067,1608678.685617417,35.0672,35.1368,34.9838,35.1229,1608678.6856
2016-12-05 09:30:00,52.9557,53.4071,52.5043,52.8326,737858.3002565568,35.9019,36.2079,35.5959,35.8184,737858.3003
2016-12-05 10:00:00,52.8326,53.4686,52.7915,53.2224,1774298.2532180597,35.8184,36.2496,35.7906,36.0827,1774298.2532
2016-12-05 11:00:00,53.2224,53.4276,53.2019,53.284,482961.3002812114,36.0827,36.2218,36.0688,36.1245,482961.3003
2016-12-05 12:00:00,53.284,53.366,52.9352,53.0377,587831.2732129307,36.1245,36.1801,35.888,35.9575,587831.2732
2016-12-05 13:00:00,53.0377,53.3865,53.0172,53.366,1338553.2244735302,35.9575,36.194,35.9436,36.1801,1338553.2245
2016-12-05 14:00:00,53.3865,53.3865,52.9352,52.9762,513220.83017875976,36.194,36.194,35.888,35.9158,513220.8302
2016-12-05 15:00:00,52.9762,53.6328,52.9762,53.5712,2780214.5115851555,35.9158,36.3609,35.9158,36.3192,2780214.5116
2016-12-06 09:30:00,53.6943,54.0226,53.6533,53.8995,659621.684999824,36.4026,36.6252,36.3748,36.5417,659621.685
2016-12-06 10:00:00,53.92,53.9816,53.5302,53.5507,1409073.9885937874,36.5556,36.5974,36.2914,36.3053,1409073.9886
2016-12-06 11:00:00,53.5507,53.6328,53.366,53.5712,425968.01062832086,36.3053,36.3609,36.1801,36.3192,425968.0106
2016-12-06 12:00:00,53.5712,53.9816,53.5507,53.9405,1108040.7705286953,36.3192,36.5974,36.3053,36.5695,1108040.7705
2016-12-06 13:00:00,53.9405,54.0431,53.879,53.961,937093.556615576,36.5695,36.6391,36.5278,36.5834,937093.5566
2016-12-06 14:00:00,53.9816,54.0226,53.8584,53.8995,1151451.998175385,36.5974,36.6252,36.5139,36.5417,1151451.9982
2016-12-06 15:00:00,53.8995,54.0226,53.7764,54.0021,2005555.9245457305,36.5417,36.6252,36.4583,36.6113,2005555.9245
2016-12-07 09:30:00,54.0841,54.2278,53.879,54.1457,314607.96924019913,36.6669,36.7643,36.5278,36.7087,314607.9692
2016-12-07 10:00:00,54.1457,54.8228,54.0841,54.6586,899022.6473885921,36.7087,37.1677,36.6669,37.0564,899022.6474
2016-12-07 11:00:00,54.6586,55.0074,54.5971,54.9664,1034807.2006838708,37.0564,37.2929,37.0147,37.2651,1034807.2007
2016-12-07 12:00:00,54.9664,55.2947,54.9254,55.2947,974034.6987441864,37.2651,37.4876,37.2373,37.4876,974034.6987
2016-12-07 13:00:00,55.2947,55.5614,55.0895,55.11,1405963.4736577133,37.4876,37.6684,37.3485,37.3624,1405963.4737
2016-12-07 14:00:00,55.11,55.2947,54.8843,55.2947,566081.5507086527,37.3624,37.4876,37.2094,37.4876,566081.5507
2016-12-07 15:00:00,55.2947,55.9717,55.1716,55.4998,2688134.593957801,37.4876,37.9466,37.4042,37.6267,2688134.594
2016-12-08 09:30:00,55.4998,56.0538,55.069,55.3973,581310.9866546734,37.6267,38.0023,37.3346,37.5572,581310.9867
2016-12-08 10:00:00,55.3973,55.3973,54.8023,55.2947,1082350.022676079,37.5572,37.5572,37.1538,37.4876,1082350.0227
2016-12-08 11:00:00,55.2947,55.3973,55.0074,55.0074,412358.65485270286,37.4876,37.5572,37.2929,37.2929,412358.6549
2016-12-08 12:00:00,55.0279,55.3562,55.0074,55.2536,440384.9695454422,37.3068,37.5293,37.2929,37.4598,440384.9695
2016-12-08 13:00:00,55.2742,55.2742,54.7407,54.8023,661276.8571594773,37.4737,37.4737,37.112,37.1538,661276.8572
2016-12-08 14:00:00,54.8023,54.8228,54.1867,54.3303,776750.9468984923,37.1538,37.1677,36.7365,36.8338,776750.9469
2016-12-08 15:00:00,54.3303,54.3714,53.7148,53.8379,1406659.95216659,36.8338,36.8617,36.4165,36.5,1406659.9522
2016-12-09 09:30:00,54.1252,54.4945,53.879,54.474,329777.45637125,36.6948,36.9451,36.5278,36.9312,329777.4564
2016-12-09 10:00:00,54.474,54.6381,54.0226,54.6381,598088.8566263767,36.9312,37.0425,36.6252,37.0425,598088.8566
2016-12-09 11:00:00,54.5971,54.8023,54.3714,54.6586,447299.5535940291,37.0147,37.1538,36.8617,37.0564,447299.5536
2016-12-09 12:00:00,54.6586,55.0485,54.5355,54.8023,515561.7582950185,37.0564,37.3207,36.9729,37.1538,515561.7583
2016-12-09 13:00:00,54.8023,54.9048,54.5355,54.7407,258162.99191934912,37.1538,37.2233,36.9729,37.112,258162.9919
2016-12-09 14:00:00,54.7407,54.7407,54.474,54.474,305989.47415799974,37.112,37.112,36.9312,36.9312,305989.4742
2016-12-09 15:00:00,54.474,54.556,54.3303,54.3919,626862.3382569101,36.9312,36.9868,36.8338,36.8756,626862.3383
2016-12-12 09:30:00,53.9816,54.1662,53.4276,53.9816,628855.75820184,36.5974,36.7226,36.2218,36.5974,628855.7582
2016-12-12 10:00:00,53.9816,54.0431,53.1198,53.284,1066119.4902589372,36.5974,36.6391,36.0131,36.1245,1066119.4903
2016-12-12 11:00:00,53.284,53.325,52.9352,53.0377,825087.7251474954,36.1245,36.1523,35.888,35.9575,825087.7251
2016-12-12 12:00:00,53.0172,53.4071,52.771,53.366,863332.6321545135,35.9436,36.2079,35.7767,36.1801,863332.6322
2016-12-12 13:00:00,53.366,53.5917,53.2224,53.3865,563146.0083300921,36.1801,36.3331,36.0827,36.194,563146.0083
2016-12-12 14:00:00,53.3865,53.5507,53.3455,53.4481,503041.2289636483,36.194,36.3053,36.1662,36.2357,503041.229
2016-12-12 15:00:00,53.4686,53.4686,53.1403,53.325,1307508.02392776,36.2496,36.2496,36.027,36.1523,1307508.0239
2016-12-13 09:30:00,53.5712,53.9816,53.5507,53.8995,265582.9980908926,36.3192,36.5974,36.3053,36.5417,265582.9981
2016-12-13 10:00:00,53.8995,53.8995,53.4686,53.4891,367750.8878503156,36.5417,36.5417,36.2496,36.2635,367750.8879
2016-12-13 11:00:00,53.4891,53.7559,53.4481,53.7148,245581.53899553,36.2635,36.4444,36.2357,36.4165,245581.539
2016-12-13 12:00:00,53.7148,53.8995,53.7148,53.8174,291818.64655437216,36.4165,36.5417,36.4165,36.4861,291818.6466
2016-12-13 13:00:00,53.8174,54.0226,53.7969,53.92,326866.283429669,36.4861,36.6252,36.4722,36.5556,326866.2834
2016-12-13 14:00:00,53.8995,54.0226,53.7969,53.9816,475742.09827037976,36.5417,36.6252,36.4722,36.5974,475742.0983
2016-12-13 15:00:00,53.9816,54.2483,53.961,54.1252,1518422.5766536144,36.5974,36.7782,36.5834,36.6948,1518422.5767
2016-12-14 09:30:00,54.2278,55.069,54.1867,54.8433,890609.8303545004,36.7643,37.3346,36.7365,37.1816,890609.8304
2016-12-14 10:00:00,54.8433,54.8433,54.0021,54.2893,809285.6074324545,37.1816,37.1816,36.6113,36.806,809285.6074
2016-12-14 11:00:00,54.2893,54.3919,53.961,54.3098,919317.0271164492,36.806,36.8756,36.5834,36.8199,919317.0271
2016-12-14 12:00:00,54.3098,55.0895,54.2278,55.069,1032767.4788086796,36.8199,37.3485,36.7643,37.3346,1032767.4788
2016-12-14 13:00:00,55.069,55.1716,54.8228,55.0279,700745.1099028705,37.3346,37.4042,37.1677,37.3068,700745.1099
2016-12-14 14:00:00,55.0074,55.069,54.4329,54.6176,776577.4365071977,37.2929,37.3346,36.9034,37.0286,776577.4365
2016-12-14 15:00:00,54.6176,55.0074,54.4535,54.7407,1811472.8545529344,37.0286,37.2929,36.9173,37.112,1811472.8546
2016-12-15 09:30:00,55.3562,55.7871,55.0074,55.6845,398611.3680637804,37.5293,37.8215,37.2929,37.7519,398611.3681
2016-12-15 10:00:00,55.705,56.1974,55.5614,55.705,1181338.6756871457,37.7658,38.0996,37.6684,37.7658,1181338.6757
2016-12-15 11:00:00,55.705,55.8692,55.4178,55.8692,715685.0369375738,37.7658,37.8771,37.5711,37.8771,715685.0369
2016-12-15 12:00:00,55.8692,55.9102,55.705,55.8281,1019568.504351798,37.8771,37.9049,37.7658,37.8493,1019568.5044
2016-12-15 13:00:00,55.8486,55.9923,55.7666,55.8281,788851.3471363345,37.8632,37.9606,37.8076,37.8493,788851.3471
2016-12-15 14:00:00,55.8281,56.0743,55.8281,55.9102,1213761.7241997414,37.8493,38.0162,37.8493,37.9049,1213761.7242
2016-12-15 15:00:00,55.9102,56.0743,55.8897,56.0128,1928905.7596363684,37.9049,38.0162,37.891,37.9745,1928905.7596
2016-12-16 09:30:00,56.1769,56.1769,55.7666,55.9307,775034.8511463901,38.0857,38.0857,37.8076,37.9188,775034.8511
2016-12-16 10:00:00,55.9307,56.1974,55.8486,56.1974,764862.0733736329,37.9188,38.0996,37.8632,38.0996,764862.0734
2016-12-16 11:00:00,56.1974,56.2385,56.0333,56.1154,896489.6881089343,38.0996,38.1275,37.9884,38.044,896489.6881
2016-12-16 12:00:00,56.1359,56.3,56.0538,56.1974,607307.814635753,38.0579,38.1692,38.0023,38.0996,607307.8146
2016-12-16 13:00:00,56.1974,56.2795,56.1154,56.1564,540984.9297295988,38.0996,38.1553,38.044,38.0718,540984.9297
2016-12-16 14:00:00,56.1564,56.218,55.9923,56.1564,1313564.316405926,38.0718,38.1136,37.9606,38.0718,1313564.3164
2016-12-16 15:00:00,56.1564,56.5668,56.1359,56.5257,2702452.1255720453,38.0718,38.3501,38.0579,38.3222,2702452.1256
2016-12-19 09:30:00,56.5257,56.813,56.3616,56.7719,1131451.5138575016,38.3222,38.517,38.211,38.4891,1131451.5139
2016-12-19 10:00:00,56.7719,57.1823,56.6283,56.7104,2982196.6908805133,38.4891,38.7674,38.3918,38.4474,2982196.6909
2016-12-19 11:00:00,56.7104,56.854,56.5052,56.6488,1056670.4847644735,38.4474,38.5448,38.3083,38.4057,1056670.4848
2016-12-19 12:00:00,56.6488,56.854,56.5873,56.7719,772884.9794160512,38.4057,38.5448,38.364,38.4891,772884.9794
2016-12-19 13:00:00,56.7719,56.854,56.5462,56.6488,330889.1900862586,38.4891,38.5448,38.3361,38.4057,330889.1901
2016-12-19 14:00:00,56.6488,56.6693,56.5052,56.6283,538847.7301064894,38.4057,38.4196,38.3083,38.3918,538847.7301
2016-12-19 15:00:00,56.6283,56.8745,56.5257,56.8335,2688786.2327026348,38.3918,38.5587,38.3222,38.5309,2688786.2327
2016-12-20 09:30:00,56.9566,57.3464,56.895,57.1412,214221.97271272325,38.6143,38.8786,38.5726,38.7395,214221.9727
2016-12-20 10:00:00,57.1412,57.2438,56.9156,57.0592,893484.9365293517,38.7395,38.809,38.5865,38.6839,893484.9365
2016-12-20 11:00:00,57.0592,57.1823,56.854,56.9156,925960.1356370836,38.6839,38.7674,38.5448,38.5865,925960.1356
2016-12-20 12:00:00,56.9156,56.9566,56.7104,56.895,438666.436849642,38.5865,38.6143,38.4474,38.5726,438666.4368
2016-12-20 13:00:00,56.895,56.9771,56.8335,56.8335,261839.85257082863,38.5726,38.6282,38.5309,38.5309,261839.8526
2016-12-20 14:00:00,56.8335,57.1207,56.7719,56.895,708337.1642994898,38.5309,38.7256,38.4891,38.5726,708337.1643
2016-12-20 15:00:00,56.9156,56.9566,56.6899,56.895,1047142.5222941962,38.5865,38.6143,38.4335,38.5726,1047142.5223
2016-12-21 09:30:00,57.1002,57.3464,56.9566,57.2644,359606.1346229993,38.7117,38.8786,38.6143,38.823,359606.1346
2016-12-21 10:00:00,57.2644,57.2644,56.8745,56.895,903765.4272135586,38.823,38.823,38.5587,38.5726,903765.4272
2016-12-21 11:00:00,56.9156,57.0387,56.854,56.9361,868677.8244616153,38.5865,38.67,38.5448,38.6004,868677.8245
2016-12-21 12:00:00,56.9361,57.1618,56.895,56.9976,472260.68050347647,38.6004,38.7535,38.5726,38.6421,472260.6805
2016-12-21 13:00:00,56.9976,57.1207,56.9156,56.9361,177853.512353133,38.6421,38.7256,38.5865,38.6004,177853.5124
2016-12-21 14:00:00,56.9361,57.0387,56.895,56.9771,574860.8840749173,38.6004,38.67,38.5726,38.6282,574860.8841
2016-12-21 15:00:00,56.9771,57.0181,56.813,56.895,664137.3416721408,38.6282,38.656,38.517,38.5726,664137.3417
2016-12-22 09:30:00,56.9771,57.2028,56.7309,56.8745,142268.28569806658,38.6282,38.7813,38.4613,38.5587,142268.2857
2016-12-22 10:00:00,56.895,57.0181,56.5257,56.5668,353224.2664667861,38.5726,38.656,38.3222,38.3501,353224.2665
2016-12-22 11:00:00,56.5668,56.6693,56.2795,56.3411,505981.64522960485,38.3501,38.4196,38.1553,38.1971,505981.6452
2016-12-22 12:00:00,56.3411,56.5668,56.2795,56.4642,169336.8815175083,38.1971,38.3501,38.1553,38.2805,169336.8815
2016-12-22 13:00:00,56.4642,56.4847,56.3411,56.4026,752095.4127287689,38.2805,38.2944,38.1971,38.2387,752095.4127
2016-12-22 14:00:00,56.4026,56.4437,56.1564,56.1769,461565.90939061664,38.2387,38.2666,38.0718,38.0857,461565.9094
2016-12-22 15:00:00,56.1769,56.4026,56.1154,56.3205,829267.0835894939,38.0857,38.2387,38.044,38.1831,829267.0836
2016-12-23 09:30:00,56.1974,56.4026,56.0538,56.4026,80233.93431157942,38.0996,38.2387,38.0023,38.2387,80233.9343
2016-12-23 10:00:00,56.3821,56.4231,56.1359,56.1974,211814.27233914044,38.2249,38.2526,38.0579,38.0996,211814.2723
2016-12-23 11:00:00,56.218,56.259,56.0538,56.1154,217497.2250427792,38.1136,38.1414,38.0023,38.044,217497.225
2016-12-23 12:00:00,56.1154,56.1359,56.0538,56.1154,132607.26610188064,38.044,38.0579,38.0023,38.044,132607.2661
2016-12-23 13:00:00,56.1359,56.1359,56.0128,56.0333,138827.32119654943,38.0579,38.0579,37.9745,37.9884,138827.3212
2016-12-23 14:00:00,56.0128,56.1154,56.0128,56.0333,146577.28954479643,37.9745,38.044,37.9745,37.9884,146577.2895
2016-12-23 15:00:00,56.0538,56.3,56.0333,56.1769,363571.0420195775,38.0023,38.1692,37.9884,38.0857,363571.042
2016-12-27 09:30:00,56.4437,56.6488,56.3,56.4026,177192.61322224673,38.2666,38.4057,38.1692,38.2387,177192.6132
2016-12-27 10:00:00,56.4231,56.6283,56.3205,56.3411,193745.7969849984,38.2526,38.3918,38.1831,38.1971,193745.797
2016-12-27 11:00:00,56.3411,56.4437,56.218,56.2795,128213.4566144618,38.1971,38.2666,38.1136,38.1553,128213.4566
2016-12-27 12:00:00,56.2795,56.3616,56.218,56.259,104831.956610031,38.1553,38.211,38.1136,38.1414,104831.9566
2016-12-27 13:00:00,56.259,56.2795,56.1359,56.1564,196987.90688076208,38.1414,38.1553,38.0579,38.0718,196987.9069
2016-12-27 14:00:00,56.1564,56.218,56.1154,56.1359,178380.3795806316,38.0718,38.1136,38.044,38.0579,178380.3796
2016-12-27 15:00:00,56.1564,56.4437,56.1359,56.2795,365463.5724954119,38.0718,38.2666,38.0579,38.1553,365463.5725
2016-12-28 09:30:00,56.4642,56.5462,56.0333,56.0333,64768.11482685679,38.2805,38.3361,37.9884,37.9884,64768.1148
2016-12-28 10:00:00,56.0333,56.0538,55.7461,55.7666,227790.3878342156,37.9884,38.0023,37.7937,37.8076,227790.3878
2016-12-28 11:00:00,55.7871,55.9307,55.6435,55.8897,163419.49483012594,37.8215,37.9188,37.7241,37.891,163419.4948
2016-12-28 12:00:00,55.8897,55.9102,55.664,55.6845,111546.22388664576,37.891,37.9049,37.738,37.7519,111546.2239
2016-12-28 13:00:00,55.6845,55.7255,55.5204,55.5204,218036.7643775072,37.7519,37.7797,37.6407,37.6407,218036.7644
2016-12-28 14:00:00,55.5204,55.6435,55.5204,55.6024,135112.93161212138,37.6407,37.7241,37.6407,37.6962,135112.9316
2016-12-28 15:00:00,55.6024,55.623,55.4383,55.4998,472190.9839137149,37.6962,37.7102,37.585,37.6267,472190.9839
2016-12-29 09:30:00,55.664,55.8692,55.2947,55.705,156397.1978700893,37.738,37.8771,37.4876,37.7658,156397.1979
2016-12-29 10:00:00,55.705,55.8076,55.623,55.6435,196254.8742164162,37.7658,37.8354,37.7102,37.7241,196254.8742
2016-12-29 11:00:00,55.664,55.6845,55.5204,55.5614,147323.96909385087,37.738,37.7519,37.6407,37.6684,147323.9691
2016-12-29 12:00:00,55.5819,55.8281,55.5409,55.8076,198465.1821504644,37.6823,37.8493,37.6546,37.8354,198465.1822
2016-12-29 13:00:00,55.8076,55.8281,55.7255,55.7255,128153.50779949204,37.8354,37.8493,37.7797,37.7797,128153.5078
2016-12-29 14:00:00,55.7461,55.9717,55.7255,55.9102,171817.69020202986,37.7937,37.9466,37.7797,37.9049,171817.6902
2016-12-29 15:00:00,55.9102,55.9923,55.8692,55.9102,291837.65471521625,37.9049,37.9606,37.8771,37.9049,291837.6547
2016-12-30 09:30:00,55.9102,56.1154,55.6024,55.6024,77135.60409399522,37.9049,38.044,37.6962,37.6962,77135.6041
2016-12-30 10:00:00,55.5819,55.8076,55.4588,55.7666,156139.36922684527,37.6823,37.8354,37.5989,37.8076,156139.3692
2016-12-30 11:00:00,55.7666,55.7871,55.5819,55.6845,242556.3170888845,37.8076,37.8215,37.6823,37.7519,242556.3171
2016-12-30 12:00:00,55.6845,55.7666,55.5819,55.7461,159092.45760003116,37.7519,37.8076,37.6823,37.7937,159092.4576
2016-12-30 13:00:00,55.7461,55.7871,55.6845,55.7461,147830.8533830262,37.7937,37.8215,37.7519,37.7937,147830.8534
2016-12-30 14:00:00,55.7461,55.8281,55.5204,55.623,216400.600378698,37.7937,37.8493,37.6407,37.7102,216400.6004
2016-12-30 15:00:00,55.623,55.8281,55.5819,55.8076,939688.414265162,37.7102,37.8493,37.6823,37.8354,939688.4143
2017-01-03 09:30:00,56.5668,56.6693,55.9512,56.0333,196416.19988922105,38.3501,38.4196,37.9327,37.9884,196416.1999
2017-01-03 10:00:00,56.0128,56.1769,55.5409,55.623,250542.1815870939,37.9745,38.0857,37.6546,37.7102,250542.1816
2017-01-03 11:00:00,55.6024,55.705,55.3973,55.4588,280455.17809079256,37.6962,37.7658,37.5572,37.5989,280455.1781
2017-01-03 12:00:00,55.4793,55.7666,55.4383,55.705,158825.36857073492,37.6128,37.8076,37.585,37.7658,158825.3686
2017-01-03 13:00:00,55.705,55.9102,55.6435,55.8076,233531.3397978657,37.7658,37.9049,37.7241,37.8354,233531.3398
2017-01-03 14:00:00,55.8281,56.1769,55.8076,56.1769,520262.6226883801,37.8493,38.0857,37.8354,38.0857,520262.6227
2017-01-03 15:00:00,56.1769,56.218,55.9717,56.1974,947269.7461095104,38.0857,38.1136,37.9466,38.0996,947269.7461
2017-01-04 09:30:00,57.3,59.03,57.3,58.85,373628.0,55.2433,56.9112,55.2433,56.7377,373628.0
2017-01-04 10:00:00,58.87,59.76,58.84,59.01,1089310.0,56.757,57.615,56.7281,56.892,1089310.0
2017-01-04 11:00:00,59.02,59.32,59.01,59.08,652823.0,56.9016,57.1908,56.892,56.9594,652823.0
2017-01-04 12:00:00,59.08,59.08,58.32,58.54,799546.0,56.9594,56.9594,56.2267,56.4388,799546.0
2017-01-04 13:00:00,58.51,58.51,58.1,58.14,561236.0,56.4099,56.4099,56.0146,56.0532,561236.0
2017-01-04 14:00:00,58.13,58.15,57.75,57.97,506651.0,56.0435,56.0628,55.6772,55.8893,506651.0
2017-01-04 15:00:00,57.97,58.11,57.87,58.01,1143231.0,55.8893,56.0243,55.7929,55.9278,1143231.0
2017-01-05 09:30:00,58.06,58.42,58.06,58.17,584266.0,55.976,56.3231,55.976,56.0821,584266.0
2017-01-05 10:00:00,58.17,58.32,57.62,57.81,590705.0,56.0821,56.2267,55.5518,55.735,590705.0
2017-01-05 11:00:00,57.81,57.81,57.07,57.16,681122.0,55.735,55.735,55.0216,55.1084,681122.0
2017-01-05 12:00:00,57.16,57.38,56.84,57.29,514740.0,55.1084,55.3205,54.7998,55.2337,514740.0
2017-01-05 13:00:00,57.28,57.42,57.13,57.39,443089.0,55.224,55.359,55.0794,55.3301,443089.0
2017-01-05 14:00:00,57.39,57.74,57.37,57.39,931785.0,55.3301,55.6675,55.3108,55.3301,931785.0
2017-01-05 15:00:00,57.39,57.45,57.3,57.31,824494.0,55.3301,55.3879,55.2433,55.253,824494.0
2017-01-06 09:30:00,57.22,57.25,56.57,56.76,217254.0,55.1662,55.1951,54.5395,54.7227,217254.0
2017-01-06 10:00:00,56.76,56.8,56.23,56.44,357020.0,54.7227,54.7613,54.2117,54.4142,357020.0
2017-01-06 11:00:00,56.45,57.18,56.44,57.03,543621.0,54.4238,55.1276,54.4142,54.983,543621.0
2017-01-06 12:00:00,57.04,57.44,57.02,57.33,251662.0,54.9927,55.3783,54.9734,55.2723,251662.0
2017-01-06 13:00:00,57.33,57.34,57.13,57.17,196602.0,55.2723,55.2819,55.0794,55.118,196602.0
2017-01-06 14:00:00,57.17,57.42,57.01,57.02,297053.0,55.118,55.359,54.9637,54.9734,297053.0
2017-01-06 15:00:00,57.02,57.56,57.01,57.46,1102312.0,54.9734,55.494,54.9637,55.3976,1102312.0
2017-01-09 09:30:00,57.3,57.3,56.48,57.07,356198.0,55.2433,55.2433,54.4528,55.0216,356198.0
2017-01-09 10:00:00,57.07,57.11,56.87,57.02,556846.0,55.0216,55.0601,54.8288,54.9734,556846.0
2017-01-09 11:00:00,57.02,57.06,56.94,57.01,294964.0,54.9734,55.0119,54.8962,54.9637,294964.0
2017-01-09 12:00:00,57.01,57.06,56.98,57.05,289407.0,54.9637,55.0119,54.9348,55.0023,289407.0
2017-01-09 13:00:00,57.05,57.06,56.89,57.03,303198.0,55.0023,55.0119,54.848,54.983,303198.0
2017-01-09 14:00:00,57.04,57.18,56.97,57.15,386209.0,54.9927,55.1276,54.9252,55.0987,386209.0
2017-01-09 15:00:00,57.14,57.22,56.95,56.97,837867.0,55.0891,55.1662,54.9059,54.9252,837867.0
2017-01-10 09:30:00,56.96,57.0,56.69,56.86,80776.0,54.9155,54.9541,54.6552,54.8191,80776.0
2017-01-10 10:00:00,56.87,56.92,56.68,56.72,381975.0,54.8288,54.877,54.6456,54.6841,381975.0
2017-01-10 11:00:00,56.72,56.8,56.42,56.46,361122.0,54.6841,54.7613,54.3949,54.4335,361122.0
2017-01-10 12:00:00,56.45,56.45,56.25,56.29,385072.0,54.4238,54.4238,54.231,54.2696,385072.0
2017-01-10 13:00:00,56.29,56.3,55.89,55.9,356622.0,54.2696,54.2792,53.8839,53.8936,356622.0
2017-01-10 14:00:00,55.91,55.94,55.78,55.85,526863.0,53.9032,53.9321,53.7779,53.8454,526863.0
2017-01-10 15:00:00,55.85,56.12,55.8,56.02,938159.0,53.8454,54.1057,53.7972,54.0093,938159.0
2017-01-11 09:30:00,55.76,56.16,55.71,55.82,148209.0,53.7586,54.1442,53.7104,53.8164,148209.0
2017-01-11 10:00:00,55.82,56.13,55.81,55.98,324939.0,53.8164,54.1153,53.8068,53.9707,324939.0
2017-01-11 11:00:00,55.99,56.31,55.78,56.26,744099.0,53.9803,54.2889,53.7779,54.2407,744099.0
2017-01-11 12:00:00,56.26,56.28,55.79,55.86,265074.0,54.2407,54.2599,53.7875,53.855,265074.0
2017-01-11 13:00:00,55.86,56.01,55.82,55.99,210354.0,53.855,53.9996,53.8164,53.9803,210354.0
2017-01-11 14:00:00,56.0,56.01,55.95,55.98,247260.0,53.99,53.9996,53.9418,53.9707,247260.0
2017-01-11 15:00:00,55.97,56.08,55.96,56.0,583970.0,53.9611,54.0671,53.9514,53.99,583970.0
2017-01-12 09:30:00,56.11,56.3,55.81,56.0,432377.0,54.096,54.2792,53.8068,53.99,432377.0
2017-01-12 10:00:00,56.01,56.08,55.55,55.59,417315.0,53.9996,54.0671,53.5561,53.5947,417315.0
2017-01-12 11:00:00,55.59,55.71,55.54,55.7,274534.0,53.5947,53.7104,53.5465,53.7008,274534.0
2017-01-12 12:00:00,55.71,55.81,55.39,55.41,3170613.0,53.7104,53.8068,53.4019,53.4212,3170613.0
2017-01-12 13:00:00,55.41,55.42,55.0,55.34,775828.0,53.4212,53.4308,53.0259,53.3537,775828.0
2017-01-12 14:00:00,55.34,55.56,55.29,55.42,574870.0,53.3537,53.5658,53.3055,53.4308,574870.0
2017-01-12 15:00:00,55.42,55.51,55.38,55.39,970473.0,53.4308,53.5176,53.3922,53.4019,970473.0
2017-01-13 09:30:00,55.57,56.01,55.48,55.58,147768.0,53.5754,53.9996,53.4887,53.5851,147768.0
2017-01-13 10:00:00,55.58,55.76,55.53,55.68,241049.0,53.5851,53.7586,53.5369,53.6815,241049.0
2017-01-13 11:00:00,55.68,55.83,55.59,55.64,311324.0,53.6815,53.8261,53.5947,53.6429,311324.0
2017-01-13 12:00:00,55.64,55.87,55.64,55.83,273948.0,53.6429,53.8647,53.6429,53.8261,273948.0
2017-01-13 13:00:00,55.83,55.92,55.8,55.86,188558.0,53.8261,53.9129,53.7972,53.855,188558.0
2017-01-13 14:00:00,55.85,55.97,55.78,55.97,421436.0,53.8454,53.9611,53.7779,53.9611,421436.0
2017-01-13 15:00:00,55.97,56.25,55.88,56.21,1272231.0,53.9611,54.231,53.8743,54.1925,1272231.0
2017-01-17 09:30:00,56.32,56.32,55.68,55.74,159742.0,54.2985,54.2985,53.6815,53.7393,159742.0
2017-01-17 10:00:00,55.76,56.14,55.74,56.08,186497.0,53.7586,54.125,53.7393,54.0671,186497.0
2017-01-17 11:00:00,56.07,56.1,55.98,56.05,267346.0,54.0575,54.0864,53.9707,54.0382,267346.0
2017-01-17 12:00:00,56.05,56.15,55.98,55.99,332780.0,54.0382,54.1346,53.9707,53.9803,332780.0
2017-01-17 13:00:00,56.0,56.11,55.99,56.05,211403.0,53.99,54.096,53.9803,54.0382,211403.0
2017-01-17 14:00:00,56.06,56.14,55.96,56.06,410468.0,54.0478,54.125,53.9514,54.0478,410468.0
2017-01-17 15:00:00,56.06,56.15,56.0,56.08,667532.0,54.0478,54.1346,53.99,54.0671,667532.0
2017-01-18 09:30:00,56.13,56.32,56.01,56.22,121731.0,54.1153,54.2985,53.9996,54.2021,121731.0
2017-01-18 10:00:00,56.22,56.38,56.12,56.38,312382.0,54.2021,54.3563,54.1057,54.3563,312382.0
2017-01-18 11:00:00,56.37,56.69,56.36,56.6,482883.0,54.3467,54.6552,54.3371,54.5685,482883.0
2017-01-18 12:00:00,56.61,56.81,56.56,56.75,309199.0,54.5781,54.7709,54.5299,54.7131,309199.0
2017-01-18 13:00:00,56.75,56.89,56.75,56.8,269339.0,54.7131,54.848,54.7131,54.7613,269339.0
2017-01-18 14:00:00,56.8,56.91,56.78,56.84,367573.0,54.7613,54.8673,54.742,54.7998,367573.0
2017-01-18 15:00:00,56.84,56.95,56.73,56.95,669124.0,54.7998,54.9059,54.6938,54.9059,669124.0
2017-01-19 09:30:00,57.49,57.91,57.45,57.55,388295.0,55.4265,55.8314,55.3879,55.4844,388295.0
2017-01-19 10:00:00,57.53,57.72,57.34,57.39,653816.0,55.4651,55.6483,55.2819,55.3301,653816.0
2017-01-19 11:00:00,57.39,57.65,57.28,57.54,508783.0,55.3301,55.5808,55.224,55.4747,508783.0
2017-01-19 12:00:00,57.55,57.65,57.41,57.52,340834.0,55.4844,55.5808,55.3494,55.4554,340834.0
2017-01-19 13:00:00,57.52,57.58,57.36,57.54,368217.0,55.4554,55.5133,55.3012,55.4747,368217.0
2017-01-19 14:00:00,57.53,57.64,57.42,57.44,597859.0,55.4651,55.5711,55.359,55.3783,597859.0
2017-01-19 15:00:00,57.44,57.62,57.28,57.5,926602.0,55.3783,55.5518,55.224,55.4361,926602.0
2017-01-20 09:30:00,57.54,57.89,57.54,57.88,44453.0,55.4747,55.8122,55.4747,55.8025,44453.0
2017-01-20 10:00:00,57.89,58.05,57.81,57.86,243663.0,55.8122,55.9664,55.735,55.7832,243663.0
2017-01-20 11:00:00,57.87,58.08,57.68,58.06,223861.0,55.7929,55.9953,55.6097,55.976,223861.0
2017-01-20 12:00:00,58.04,58.05,57.79,57.84,149620.0,55.9568,55.9664,55.7157,55.7639,149620.0
2017-01-20 13:00:00,57.84,57.91,57.7,57.76,247199.0,55.7639,55.8314,55.629,55.6868,247199.0
2017-01-20 14:00:00,57.76,57.76,57.55,57.7,227536.0,55.6868,55.6868,55.4844,55.629,227536.0
2017-01-20 15:00:00,57.7,57.76,57.66,57.7,653848.0,55.629,55.6868,55.5904,55.629,653848.0
2017-01-23 09:30:00,57.71,57.84,57.56,57.74,84012.0,55.6386,55.7639,55.494,55.6675,84012.0
2017-01-23 10:00:00,57.73,57.78,57.32,57.38,267316.0,55.6579,55.7061,55.2626,55.3205,267316.0
2017-01-23 11:00:00,57.38,57.46,57.19,57.31,195191.0,55.3205,55.3976,55.1373,55.253,195191.0
2017-01-23 12:00:00,57.32,57.52,57.29,57.51,124067.0,55.2626,55.4554,55.2337,55.4458,124067.0
2017-01-23 13:00:00,57.5,57.75,57.48,57.67,171628.0,55.4361,55.6772,55.4169,55.6,171628.0
2017-01-23 14:00:00,57.67,57.76,57.6,57.75,302329.0,55.6,55.6868,55.5326,55.6772,302329.0
2017-01-23 15:00:00,57.75,57.81,57.72,57.74,599889.0,55.6772,55.735,55.6483,55.6675,599889.0
2017-01-24 09:30:00,58.01,58.07,57.71,57.9,261903.0,55.9278,55.9857,55.6386,55.8218,261903.0
2017-01-24 10:00:00,57.91,58.02,57.82,57.93,184915.0,55.8314,55.9375,55.7447,55.8507,184915.0
2017-01-24 11:00:00,57.94,57.97,57.83,57.92,144854.0,55.8604,55.8893,55.7543,55.8411,144854.0
2017-01-24 12:00:00,57.92,57.95,57.84,57.86,116589.0,55.8411,55.87,55.7639,55.7832,116589.0
2017-01-24 13:00:00,57.87,58.3,57.86,58.2,211579.0,55.7929,56.2074,55.7832,56.111,211579.0
2017-01-24 14:00:00,58.2,58.26,58.08,58.23,298560.0,56.111,56.1689,55.9953,56.1399,298560.0
2017-01-24 15:00:00,58.24,58.27,58.07,58.1,450489.0,56.1496,56.1785,55.9857,56.0146,450489.0
2017-01-25 09:30:00,58.1,58.51,58.1,58.48,110287.0,56.0146,56.4099,56.0146,56.381,110287.0
2017-01-25 10:00:00,58.47,58.62,58.27,58.48,200383.0,56.3713,56.5159,56.1785,56.381,200383.0
2017-01-25 11:00:00,58.48,58.58,58.36,58.41,200185.0,56.381,56.4774,56.2653,56.3135,200185.0
2017-01-25 12:00:00,58.41,58.6,58.38,58.56,221658.0,56.3135,56.4967,56.2846,56.4581,221658.0
2017-01-25 13:00:00,58.56,58.81,58.46,58.78,234718.0,56.4581,56.6991,56.3617,56.6702,234718.0
2017-01-25 14:00:00,58.78,58.94,58.72,58.75,222347.0,56.6702,56.8245,56.6124,56.6413,222347.0
2017-01-25 15:00:00,58.75,58.9,58.7,58.79,535129.0,56.6413,56.7859,56.5931,56.6798,535129.0
2017-01-26 09:30:00,59.05,59.27,58.8,58.98,117815.0,56.9305,57.1426,56.6895,56.863,117815.0
2017-01-26 10:00:00,58.98,59.0,58.67,58.72,435249.0,56.863,56.8823,56.5642,56.6124,435249.0
2017-01-26 11:00:00,58.72,58.95,58.68,58.8,301989.0,56.6124,56.8341,56.5738,56.6895,301989.0
2017-01-26 12:00:00,58.79,58.94,58.72,58.87,266380.0,56.6798,56.8245,56.6124,56.757,266380.0
2017-01-26 13:00:00,58.87,59.01,58.82,58.96,429362.0,56.757,56.892,56.7088,56.8437,429362.0
2017-01-26 14:00:00,58.97,59.02,58.91,58.97,277278.0,56.8534,56.9016,56.7955,56.8534,277278.0
2017-01-26 15:00:00,58.97,59.04,58.72,58.75,905892.0,56.8534,56.9209,56.6124,56.6413,905892.0
2017-01-27 09:30:00,58.87,59.0,58.65,58.72,64799.0,56.757,56.8823,56.5449,56.6124,64799.0
2017-01-27 10:00:00,58.71,58.9,58.47,58.47,165732.0,56.6027,56.7859,56.3713,56.3713,165732.0
2017-01-27 11:00:00,58.48,58.71,58.47,58.63,155610.0,56.381,56.6027,56.3713,56.5256,155610.0
2017-01-27 12:00:00,58.63,58.65,58.49,58.58,109833.0,56.5256,56.5449,56.3906,56.4774,109833.0
2017-01-27 13:00:00,58.58,58.59,58.5,58.52,111473.0,56.4774,56.487,56.4003,56.4195,111473.0
2017-01-27 14:00:00,58.53,58.55,58.48,58.5,131772.0,56.4292,56.4485,56.381,56.4003,131772.0
2017-01-27 15:00:00,58.51,58.6,58.48,58.55,318549.0,56.4099,56.4967,56.381,56.4485,318549.0
2017-01-30 09:30:00,58.24,58.38,57.67,57.85,134065.0,56.1496,56.2846,55.6,55.7736,134065.0
2017-01-30 10:00:00,57.86,57.95,57.63,57.82,144567.0,55.7832,55.87,55.5615,55.7447,144567.0
2017-01-30 11:00:00,57.81,57.88,57.71,57.84,181812.0,55.735,55.8025,55.6386,55.7639,181812.0
2017-01-30 12:00:00,57.85,57.92,57.78,57.83,96010.0,55.7736,55.8411,55.7061,55.7543,96010.0
2017-01-30 13:00:00,57.83,57.89,57.74,57.84,78231.0,55.7543,55.8122,55.6675,55.7639,78231.0
2017-01-30 14:00:00,57.84,58.01,57.81,58.0,172648.0,55.7639,55.9278,55.735,55.9182,172648.0
2017-01-30 15:00:00,58.01,58.04,57.89,58.04,554681.0,55.9278,55.9568,55.8122,55.9568,554681.0
2017-01-31 09:30:00,57.77,57.96,57.7,57.76,71222.0,55.6965,55.8796,55.629,55.6868,71222.0
2017-01-31 10:00:00,57.77,57.9,57.61,57.77,310338.0,55.6965,55.8218,55.5422,55.6965,310338.0
2017-01-31 11:00:00,57.75,57.92,57.73,57.84,96114.0,55.6772,55.8411,55.6579,55.7639,96114.0
2017-01-31 12:00:00,57.82,57.92,57.78,57.87,133286.0,55.7447,55.8411,55.7061,55.7929,133286.0
2017-01-31 13:00:00,57.87,57.92,57.73,57.75,355728.0,55.7929,55.8411,55.6579,55.6772,355728.0
2017-01-31 14:00:00,57.75,57.86,57.61,57.65,186091.0,55.6772,55.7832,55.5422,55.5808,186091.0
2017-01-31 15:00:00,57.65,57.75,57.56,57.59,839450.0,55.5808,55.6772,55.494,55.5229,839450.0
2017-02-01 09:30:00,57.93,58.11,57.7,57.79,492877.0,55.8507,56.0243,55.629,55.7157,492877.0
2017-02-01 10:00:00,57.77,57.82,57.53,57.57,474246.0,55.6965,55.7447,55.4651,55.5036,474246.0
2017-02-01 11:00:00,57.58,57.63,57.23,57.36,335321.0,55.5133,55.5615,55.1758,55.3012,335321.0
2017-02-01 12:00:00,57.36,57.47,57.34,57.46,453923.0,55.3012,55.4072,55.2819,55.3976,453923.0
2017-02-01 13:00:00,57.46,57.62,57.36,57.36,321640.0,55.3976,55.5518,55.3012,55.3012,321640.0
2017-02-01 14:00:00,57.36,57.61,57.27,57.44,397853.0,55.3012,55.5422,55.2144,55.3783,397853.0
2017-02-01 15:00:00,57.45,57.46,57.23,57.32,820066.0,55.3879,55.3976,55.1758,55.2626,820066.0
2017-02-02 09:30:00,57.53,57.69,57.36,57.38,133693.0,55.4651,55.6193,55.3012,55.3205,133693.0
2017-02-02 10:00:00,57.37,57.42,57.18,57.25,798165.0,55.3108,55.359,55.1276,55.1951,798165.0
2017-02-02 11:00:00,57.26,57.45,57.13,57.2,319528.0,55.2048,55.3879,55.0794,55.1469,319528.0
2017-02-02 12:00:00,57.2,57.44,57.17,57.34,216945.0,55.1469,55.3783,55.118,55.2819,216945.0
2017-02-02 13:00:00,57.34,57.37,57.26,57.34,107299.0,55.2819,55.3108,55.2048,55.2819,107299.0
2017-02-02 14:00:00,57.34,57.35,57.14,57.26,224947.0,55.2819,55.2915,55.0891,55.2048,224947.0
2017-02-02 15:00:00,57.27,57.32,57.18,57.26,547237.0,55.2144,55.2626,55.1276,55.2048,547237.0
2017-02-03 09:30:00,57.33,57.82,57.3,57.47,62579.0,55.2723,55.7447,55.2433,55.4072,62579.0
2017-02-03 10:00:00,57.46,57.79,57.36,57.73,467668.0,55.3976,55.7157,55.3012,55.6579,467668.0
2017-02-03 11:00:00,57.75,57.78,57.53,57.61,128172.0,55.6772,55.7061,55.4651,55.5422,128172.0
2017-02-03 12:00:00,57.61,57.7,57.57,57.68,74062.0,55.5422,55.629,55.5036,55.6097,74062.0
2017-02-03 13:00:00,57.68,57.75,57.61,57.66,133071.0,55.6097,55.6772,55.5422,55.5904,133071.0
2017-02-03 14:00:00,57.66,57.79,57.65,57.74,65416.0,55.5904,55.7157,55.5808,55.6675,65416.0
2017-02-03 15:00:00,57.75,57.82,57.71,57.78,286794.0,55.6772,55.7447,55.6386,55.7061,286794.0
2017-02-06 09:30:00,57.57,57.77,57.39,57.69,129205.0,55.5036,55.6965,55.3301,55.6193,129205.0
2017-02-06 10:00:00,57.7,58.18,57.7,58.05,227928.0,55.629,56.0917,55.629,55.9664,227928.0
2017-02-06 11:00:00,58.05,58.23,57.99,58.05,351937.0,55.9664,56.1399,55.9086,55.9664,351937.0
2017-02-06 12:00:00,58.05,58.09,57.73,57.73,183484.0,55.9664,56.005,55.6579,55.6579,183484.0
2017-02-06 13:00:00,57.75,57.77,57.69,57.74,166017.0,55.6772,55.6965,55.6193,55.6675,166017.0
2017-02-06 14:00:00,57.74,57.82,57.67,57.8,146573.0,55.6675,55.7447,55.6,55.7254,146573.0
2017-02-06 15:00:00,57.79,57.8,57.61,57.72,347437.0,55.7157,55.7254,55.5422,55.6483,347437.0
2017-02-07 09:30:00,57.98,58.24,57.94,58.2,167146.0,55.8989,56.1496,55.8604,56.111,167146.0
2017-02-07 10:00:00,58.22,58.22,58.05,58.15,129206.0,56.1303,56.1303,55.9664,56.0628,129206.0
2017-02-07 11:00:00,58.16,58.18,57.79,57.8,335037.0,56.0725,56.0917,55.7157,55.7254,335037.0
2017-02-07 12:00:00,57.79,57.99,57.69,57.8,170613.0,55.7157,55.9086,55.6193,55.7254,170613.0
2017-02-07 13:00:00,57.79,57.8,57.63,57.76,115357.0,55.7157,55.7254,55.5615,55.6868,115357.0
2017-02-07 14:00:00,57.75,57.84,57.65,57.83,199973.0,55.6772,55.7639,55.5808,55.7543,199973.0
2017-02-07 15:00:00,57.82,57.85,57.67,57.8,489053.0,55.7447,55.7736,55.6,55.7254,489053.0
2017-02-08 09:30:00,57.72,57.84,57.47,57.69,22566.0,55.6483,55.7639,55.4072,55.6193,22566.0
2017-02-08 10:00:00,57.71,58.32,57.69,58.28,174641.0,55.6386,56.2267,55.6193,56.1882,174641.0
2017-02-08 11:00:00,58.3,58.43,58.07,58.11,130570.0,56.2074,56.3328,55.9857,56.0243,130570.0
2017-02-08 12:00:00,58.12,58.24,58.11,58.19,85636.0,56.0339,56.1496,56.0243,56.1014,85636.0
2017-02-08 13:00:00,58.18,58.31,58.18,58.21,95687.0,56.0917,56.2171,56.0917,56.1207,95687.0
2017-02-08 14:00:00,58.21,58.32,58.16,58.31,113545.0,56.1207,56.2267,56.0725,56.2171,113545.0
2017-02-08 15:00:00,58.31,58.32,58.16,58.26,281643.0,56.2171,56.2267,56.0725,56.1689,281643.0
2017-02-09 09:30:00,58.35,58.54,58.19,58.4,43818.0,56.2556,56.4388,56.1014,56.3038,43818.0
2017-02-09 10:00:00,58.42,58.9,58.38,58.87,119684.0,56.3231,56.7859,56.2846,56.757,119684.0
2017-02-09 11:00:00,58.86,58.92,58.73,58.79,103098.0,56.7473,56.8052,56.622,56.6798,103098.0
2017-02-09 12:00:00,58.79,58.89,58.66,58.71,136944.0,56.6798,56.7763,56.5545,56.6027,136944.0
2017-02-09 13:00:00,58.7,58.79,58.6,58.73,360995.0,56.5931,56.6798,56.4967,56.622,360995.0
2017-02-09 14:00:00,58.74,58.75,58.51,58.53,128804.0,56.6316,56.6413,56.4099,56.4292,128804.0
2017-02-09 15:00:00,58.53,58.73,58.45,58.64,427873.0,56.4292,56.622,56.3521,56.5352,427873.0
2017-02-10 09:30:00,58.84,58.84,58.58,58.59,173961.0,56.7281,56.7281,56.4774,56.487,173961.0
2017-02-10 10:00:00,58.61,58.69,58.48,58.59,114385.0,56.5063,56.5834,56.381,56.487,114385.0
2017-02-10 11:00:00,58.6,58.65,58.54,58.59,121200.0,56.4967,56.5449,56.4388,56.487,121200.0
2017-02-10 12:00:00,58.6,58.68,58.55,58.68,123313.0,56.4967,56.5738,56.4485,56.5738,123313.0
2017-02-10 13:00:00,58.68,58.78,58.6,58.61,112409.0,56.5738,56.6702,56.4967,56.5063,112409.0
2017-02-10 14:00:00,58.61,58.75,58.6,58.62,140130.0,56.5063,56.6413,56.4967,56.5159,140130.0
2017-02-10 15:00:00,58.62,58.72,58.57,58.68,284388.0,56.5159,56.6124,56.4677,56.5738,284388.0
2017-02-13 09:30:00,58.87,59.17,58.72,58.89,130117.0,56.757,57.0462,56.6124,56.7763,130117.0
2017-02-13 10:00:00,58.89,58.9,58.64,58.85,175356.0,56.7763,56.7859,56.5352,56.7377,175356.0
2017-02-13 11:00:00,58.85,58.85,58.72,58.8,246438.0,56.7377,56.7377,56.6124,56.6895,246438.0
2017-02-13 12:00:00,58.81,58.81,58.66,58.79,208640.0,56.6991,56.6991,56.5545,56.6798,208640.0
2017-02-13 13:00:00,58.8,59.01,58.8,58.95,80700.0,56.6895,56.892,56.6895,56.8341,80700.0
2017-02-13 14:00:00,58.96,58.99,58.89,58.92,147480.0,56.8437,56.8727,56.7763,56.8052,147480.0
2017-02-13 15:00:00,58.93,58.93,58.85,58.85,428175.0,56.8148,56.8148,56.7377,56.7377,428175.0
2017-02-14 09:30:00,58.79,58.87,58.53,58.68,124389.0,56.6798,56.757,56.4292,56.5738,124389.0
2017-02-14 10:00:00,58.69,58.83,58.6,58.71,226835.0,56.5834,56.7184,56.4967,56.6027,226835.0
2017-02-14 11:00:00,58.7,58.83,58.65,58.79,250046.0,56.5931,56.7184,56.5449,56.6798,250046.0
2017-02-14 12:00:00,58.79,58.85,58.73,58.81,179329.0,56.6798,56.7377,56.622,56.6991,179329.0
2017-02-14 13:00:00,58.81,58.91,58.76,58.78,286006.0,56.6991,56.7955,56.6509,56.6702,286006.0
2017-02-14 14:00:00,58.78,58.82,58.51,58.51,207432.0,56.6702,56.7088,56.4099,56.4099,207432.0
2017-02-14 15:00:00,58.52,58.6,58.42,58.48,821159.0,56.4195,56.4967,56.3231,56.381,821159.0
2017-02-15 09:30:00,58.3,58.79,57.5,58.22,480637.0,56.2074,56.6798,55.4361,56.1303,480637.0
2017-02-15 10:00:00,58.21,59.58,58.09,59.14,847347.0,56.1207,57.4415,56.005,57.0173,847347.0
2017-02-15 11:00:00,59.13,59.45,59.03,59.19,376861.0,57.0076,57.3162,56.9112,57.0655,376861.0
2017-02-15 12:00:00,59.2,59.37,59.17,59.27,329005.0,57.0751,57.239,57.0462,57.1426,329005.0
2017-02-15 13:00:00,59.27,59.56,59.12,59.43,391835.0,57.1426,57.4222,56.998,57.2969,391835.0
2017-02-15 14:00:00,59.43,59.61,59.22,59.45,633914.0,57.2969,57.4704,57.0944,57.3162,633914.0
2017-02-15 15:00:00,59.44,59.84,59.25,59.42,1191290.0,57.3065,57.6922,57.1233,57.2872,1191290.0
2017-02-16 09:30:00,59.54,60.38,59.3,60.37,268205.0,57.4029,58.2128,57.1715,58.2031,268205.0
2017-02-16 10:00:00,60.39,60.49,59.81,59.93,673037.0,58.2224,58.3188,57.6632,57.7789,673037.0
2017-02-16 11:00:00,59.93,60.04,59.45,59.47,361220.0,57.7789,57.885,57.3162,57.3354,361220.0
2017-02-16 12:00:00,59.48,59.54,59.3,59.36,276903.0,57.3451,57.4029,57.1715,57.2294,276903.0
2017-02-16 13:00:00,59.36,59.51,59.29,59.36,222086.0,57.2294,57.374,57.1619,57.2294,222086.0
2017-02-16 14:00:00,59.37,59.44,59.15,59.25,355725.0,57.239,57.3065,57.0269,57.1233,355725.0
2017-02-16 15:00:00,59.24,59.44,59.14,59.23,717782.0,57.1137,57.3065,57.0173,57.1041,717782.0
2017-02-17 09:30:00,59.03,59.03,58.57,58.67,79802.0,56.9112,56.9112,56.4677,56.5642,79802.0
2017-02-17 10:00:00,58.68,58.75,58.35,58.59,248462.0,56.5738,56.6413,56.2556,56.487,248462.0
2017-02-17 11:00:00,58.59,58.59,58.29,58.44,220959.0,56.487,56.487,56.1978,56.3424,220959.0
2017-02-17 12:00:00,58.44,58.64,58.41,58.57,201265.0,56.3424,56.5352,56.3135,56.4677,201265.0
2017-02-17 13:00:00,58.57,58.57,58.06,58.09,443246.0,56.4677,56.4677,55.976,56.005,443246.0
2017-02-17 14:00:00,58.08,58.26,58.08,58.17,693694.0,55.9953,56.1689,55.9953,56.0821,693694.0
2017-02-17 15:00:00,58.18,58.51,58.17,58.5,666032.0,56.0917,56.4099,56.0821,56.4003,666032.0
2017-02-21 09:30:00,58.65,58.65,58.14,58.14,113381.0,56.5449,56.5449,56.0532,56.0532,113381.0
2017-02-21 10:00:00,58.16,58.44,58.15,58.23,366663.0,56.0725,56.3424,56.0628,56.1399,366663.0
2017-02-21 11:00:00,58.23,58.31,58.08,58.25,285857.0,56.1399,56.2171,55.9953,56.1592,285857.0
2017-02-21 12:00:00,58.25,58.27,58.17,58.21,150795.0,56.1592,56.1785,56.0821,56.1207,150795.0
2017-02-21 13:00:00,58.21,58.26,58.15,58.2,256197.0,56.1207,56.1689,56.0628,56.111,256197.0
2017-02-21 14:00:00,58.2,58.23,58.16,58.19,185632.0,56.111,56.1399,56.0725,56.1014,185632.0
2017-02-21 15:00:00,58.18,58.2,57.98,58.02,509840.0,56.0917,56.111,55.8989,55.9375,509840.0
2017-02-22 09:30:00,57.87,58.03,57.72,57.73,78566.0,55.7929,55.9471,55.6483,55.6579,78566.0
2017-02-22 10:00:00,57.77,57.94,57.6,57.92,320823.0,55.6965,55.8604,55.5326,55.8411,320823.0
2017-02-22 11:00:00,57.92,57.99,57.75,57.9,313468.0,55.8411,55.9086,55.6772,55.8218,313468.0
2017-02-22 12:00:00,57.9,57.92,57.74,57.88,159941.0,55.8218,55.8411,55.6675,55.8025,159941.0
2017-02-22 13:00:00,57.88,58.02,57.83,58.01,158178.0,55.8025,55.9375,55.7543,55.9278,158178.0
2017-02-22 14:00:00,58.0,58.1,57.92,58.07,174249.0,55.9182,56.0146,55.8411,55.9857,174249.0
2017-02-22 15:00:00,58.07,58.14,57.85,57.88,461954.0,55.9857,56.0532,55.7736,55.8025,461954.0
2017-02-23 09:30:00,58.12,58.21,57.76,57.86,52982.0,56.0339,56.1207,55.6868,55.7832,52982.0
2017-02-23 10:00:00,57.88,57.92,57.48,57.58,178851.0,55.8025,55.8411,55.4169,55.5133,178851.0
2017-02-23 11:00:00,57.58,57.62,57.41,57.52,131910.0,55.5133,55.5518,55.3494,55.4554,131910.0
2017-02-23 12:00:00,57.53,57.85,57.52,57.77,137912.0,55.4651,55.7736,55.4554,55.6965,137912.0
2017-02-23 13:00:00,57.76,57.78,57.41,57.44,204218.0,55.6868,55.7061,55.3494,55.3783,204218.0
2017-02-23 14:00:00,57.45,57.46,57.37,57.39,170735.0,55.3879,55.3976,55.3108,55.3301,170735.0
2017-02-23 15:00:00,57.39,57.45,57.11,57.22,534659.0,55.3301,55.3879,55.0601,55.1662,534659.0
2017-02-24 09:30:00,57.34,57.73,57.18,57.69,121255.0,55.2819,55.6579,55.1276,55.6193,121255.0
2017-02-24 10:00:00,57.7,57.9,57.57,57.9,199250.0,55.629,55.8218,55.5036,55.8218,199250.0
2017-02-24 11:00:00,57.9,58.01,57.73,57.8,168255.0,55.8218,55.9278,55.6579,55.7254,168255.0
2017-02-24 12:00:00,57.81,57.97,57.79,57.85,150663.0,55.735,55.8893,55.7157,55.7736,150663.0
2017-02-24 13:00:00,57.88,57.88,57.66,57.72,118831.0,55.8025,55.8025,55.5904,55.6483,118831.0
2017-02-24 14:00:00,57.72,57.75,57.62,57.71,134450.0,55.6483,55.6772,55.5518,55.6386,134450.0
2017-02-24 15:00:00,57.71,57.79,57.63,57.79,372141.0,55.6386,55.7157,55.5615,55.7157,372141.0
2017-02-27 09:30:00,57.77,57.83,57.41,57.83,99247.0,55.6965,55.7543,55.3494,55.7543,99247.0
2017-02-27 10:00:00,57.85,57.91,57.65,57.77,296257.0,55.7736,55.8314,55.5808,55.6965,296257.0
2017-02-27 11:00:00,57.78,57.92,57.77,57.89,122004.0,55.7061,55.8411,55.6965,55.8122,122004.0
2017-02-27 12:00:00,57.86,57.95,57.81,57.86,106084.0,55.7832,55.87,55.735,55.7832,106084.0
2017-02-27 13:00:00,57.86,57.99,57.86,57.95,97827.0,55.7832,55.9086,55.7832,55.87,97827.0
2017-02-27 14:00:00,57.95,58.07,57.92,58.02,126831.0,55.87,55.9857,55.8411,55.9375,126831.0
2017-02-27 15:00:00,58.02,58.1,57.91,58.02,395511.0,55.9375,56.0146,55.8314,55.9375,395511.0
2017-02-28 09:30:00,58.03,58.18,57.66,57.71,97922.0,55.9471,56.0917,55.5904,55.6386,97922.0
2017-02-28 10:00:00,57.73,57.79,57.53,57.58,247062.0,55.6579,55.7157,55.4651,55.5133,247062.0
2017-02-28 11:00:00,57.58,57.64,57.5,57.58,177957.0,55.5133,55.5711,55.4361,55.5133,177957.0
2017-02-28 12:00:00,57.58,57.64,57.26,57.28,137505.0,55.5133,55.5711,55.2048,55.224,137505.0
2017-02-28 13:00:00,57.29,57.41,57.15,57.28,206803.0,55.2337,55.3494,55.0987,55.224,206803.0
2017-02-28 14:00:00,57.28,57.28,57.05,57.11,178531.0,55.224,55.224,55.0023,55.0601,178531.0
2017-02-28 15:00:00,57.12,57.27,57.07,57.21,475102.0,55.0698,55.2144,55.0216,55.1566,475102.0
2017-03-01 09:30:00,57.89,57.89,57.52,57.76,635280.0,55.8122,55.8122,55.4554,55.6868,635280.0
2017-03-01 10:00:00,57.77,58.13,57.76,57.91,310268.0,55.6965,56.0435,55.6868,55.8314,310268.0
2017-03-01 11:00:00,57.92,58.03,57.88,57.96,217479.0,55.8411,55.9471,55.8025,55.8796,217479.0
2017-03-01 12:00:00,57.95,58.19,57.94,58.16,295053.0,55.87,56.1014,55.8604,56.0725,295053.0
2017-03-01 13:00:00,58.16,58.16,57.99,58.03,163824.0,56.0725,56.0725,55.9086,55.9471,163824.0
2017-03-01 14:00:00,58.04,58.09,57.9,57.95,330914.0,55.9568,56.005,55.8218,55.87,330914.0
2017-03-01 15:00:00,57.95,57.96,57.68,57.7,580305.0,55.87,55.8796,55.6097,55.629,580305.0
2017-03-02 09:30:00,57.52,57.65,57.34,57.61,138170.0,55.4554,55.5808,55.2819,55.5422,138170.0
2017-03-02 10:00:00,57.6,57.83,57.56,57.83,385981.0,55.5326,55.7543,55.494,55.7543,385981.0
2017-03-02 11:00:00,57.83,57.85,57.41,57.59,524172.0,55.7543,55.7736,55.3494,55.5229,524172.0
2017-03-02 12:00:00,57.59,57.64,57.44,57.61,197224.0,55.5229,55.5711,55.3783,55.5422,197224.0
2017-03-02 13:00:00,57.62,57.87,57.6,57.84,253551.0,55.5518,55.7929,55.5326,55.7639,253551.0
2017-03-02 14:00:00,57.85,58.34,57.84,58.29,422226.0,55.7736,56.246,55.7639,56.1978,422226.0
2017-03-02 15:00:00,58.3,58.3,58.12,58.17,658182.0,56.2074,56.2074,56.0339,56.0821,658182.0
2017-03-03 09:30:00,57.72,57.75,57.03,57.03,170028.0,55.6483,55.6772,54.983,54.983,170028.0
2017-03-03 10:00:00,57.05,57.46,56.94,56.98,301072.0,55.0023,55.3976,54.8962,54.9348,301072.0
2017-03-03 11:00:00,56.96,57.02,56.69,56.72,190420.0,54.9155,54.9734,54.6552,54.6841,190420.0
2017-03-03 12:00:00,56.73,56.74,56.47,56.56,358162.0,54.6938,54.7034,54.4431,54.5299,358162.0
2017-03-03 13:00:00,56.57,56.78,56.56,56.78,204277.0,54.5395,54.742,54.5299,54.742,204277.0
2017-03-03 14:00:00,56.79,57.36,56.76,57.34,461046.0,54.7516,55.3012,54.7227,55.2819,461046.0
2017-03-03 15:00:00,57.34,57.79,57.31,57.76,1265787.0,55.2819,55.7157,55.253,55.6868,1265787.0
2017-03-06 09:30:00,57.44,57.6,57.18,57.46,56848.0,55.3783,55.5326,55.1276,55.3976,56848.0
2017-03-06 10:00:00,57.47,57.52,57.19,57.29,198010.0,55.4072,55.4554,55.1373,55.2337,198010.0
2017-03-06 11:00:00,57.29,57.31,56.99,57.12,205790.0,55.2337,55.253,54.9445,55.0698,205790.0
2017-03-06 12:00:00,57.11,57.18,56.97,57.1,112474.0,55.0601,55.1276,54.9252,55.0505,112474.0
2017-03-06 13:00:00,57.1,57.23,57.03,57.19,166180.0,55.0505,55.1758,54.983,55.1373,166180.0
2017-03-06 14:00:00,57.18,57.35,57.11,57.3,233936.0,55.1276,55.2915,55.0601,55.2433,233936.0
2017-03-06 15:00:00,57.3,57.57,57.3,57.32,464560.0,55.2433,55.5036,55.2433,55.2626,464560.0
2017-03-07 09:30:00,57.22,57.22,56.49,56.66,225546.0,55.1662,55.1662,54.4624,54.6263,225546.0
2017-03-07 10:00:00,56.65,56.97,56.62,56.66,192663.0,54.6167,54.9252,54.5877,54.6263,192663.0
2017-03-07 11:00:00,56.66,56.71,56.58,56.59,271281.0,54.6263,54.6745,54.5492,54.5588,271281.0
2017-03-07 12:00:00,56.6,56.68,56.58,56.64,290334.0,54.5685,54.6456,54.5492,54.607,290334.0
2017-03-07 13:00:00,56.64,56.66,56.42,56.43,186709.0,54.607,54.6263,54.3949,54.4046,186709.0
2017-03-07 14:00:00,56.42,56.56,56.3,56.55,139419.0,54.3949,54.5299,54.2792,54.5202,139419.0
2017-03-07 15:00:00,56.54,56.67,56.51,56.64,435177.0,54.5106,54.6359,54.4817,54.607,435177.0
2017-03-08 09:30:00,56.93,56.99,56.5,56.9,66539.0,55.0329,55.0909,54.6172,55.0039,66539.0
2017-03-08 10:00:00,56.88,56.97,56.57,56.69,149069.0,54.9845,55.0715,54.6849,54.8009,149069.0
2017-03-08 11:00:00,56.7,56.7,56.42,56.55,165871.0,54.8105,54.8105,54.5399,54.6655,165871.0
2017-03-08 12:00:00,56.56,56.67,56.38,56.45,175055.0,54.6752,54.7815,54.5012,54.5689,175055.0
2017-03-08 13:00:00,56.45,56.55,56.4,56.45,147964.0,54.5689,54.6655,54.5205,54.5689,147964.0
2017-03-08 14:00:00,56.46,56.5,56.39,56.47,278015.0,54.5785,54.6172,54.5109,54.5882,278015.0
2017-03-08 15:00:00,56.47,56.5,56.27,56.29,1206024.0,54.5882,54.6172,54.3949,54.4142,1206024.0
2017-03-09 09:30:00,56.31,56.57,56.14,56.57,51783.0,54.4335,54.6849,54.2692,54.6849,51783.0
2017-03-09 10:00:00,56.56,56.61,56.37,56.45,139366.0,54.6752,54.7235,54.4915,54.5689,139366.0
2017-03-09 11:00:00,56.45,56.5,56.23,56.26,106031.0,54.5689,54.6172,54.3562,54.3852,106031.0
2017-03-09 12:00:00,56.26,56.29,56.16,56.22,80994.0,54.3852,54.4142,54.2885,54.3465,80994.0
2017-03-09 13:00:00,56.24,56.28,55.99,56.02,98258.0,54.3659,54.4045,54.1242,54.1532,98258.0
2017-03-09 14:00:00,56.03,56.04,55.79,55.86,137728.0,54.1629,54.1725,53.9309,53.9985,137728.0
2017-03-09 15:00:00,55.85,56.04,55.79,55.84,462000.0,53.9889,54.1725,53.9309,53.9792,462000.0
2017-03-10 09:30:00,56.07,56.3,56.06,56.28,168911.0,54.2015,54.4239,54.1919,54.4045,168911.0
2017-03-10 10:00:00,56.28,56.46,56.02,56.03,123596.0,54.4045,54.5785,54.1532,54.1629,123596.0
2017-03-10 11:00:00,56.04,56.18,55.94,56.1,108097.0,54.1725,54.3079,54.0759,54.2305,108097.0
2017-03-10 12:00:00,56.12,56.22,56.08,56.11,180215.0,54.2499,54.3465,54.2112,54.2402,180215.0
2017-03-10 13:00:00,56.11,56.12,55.99,56.11,106205.0,54.2402,54.2499,54.1242,54.2402,106205.0
2017-03-10 14:00:00,56.11,56.22,56.08,56.18,119340.0,54.2402,54.3465,54.2112,54.3079,119340.0
2017-03-10 15:00:00,56.18,56.5,56.18,56.42,778956.0,54.3079,54.6172,54.3079,54.5399,778956.0
2017-03-13 09:30:00,56.5,56.71,56.42,56.55,40588.0,54.6172,54.8202,54.5399,54.6655,40588.0
2017-03-13 10:00:00,56.58,56.96,56.55,56.88,288653.0,54.6945,55.0619,54.6655,54.9845,288653.0
2017-03-13 11:00:00,56.9,57.1,56.89,57.1,140112.0,55.0039,55.1972,54.9942,55.1972,140112.0
2017-03-13 12:00:00,57.1,57.17,57.02,57.09,117625.0,55.1972,55.2649,55.1199,55.1875,117625.0
2017-03-13 13:00:00,57.1,57.16,57.05,57.1,100987.0,55.1972,55.2552,55.1489,55.1972,100987.0
2017-03-13 14:00:00,57.11,57.3,57.07,57.26,203016.0,55.2069,55.3905,55.1682,55.3519,203016.0
2017-03-13 15:00:00,57.26,57.52,57.26,57.5,609836.0,55.3519,55.6032,55.3519,55.5839,609836.0
2017-03-14 09:30:00,57.34,57.34,57.07,57.11,167411.0,55.4292,55.4292,55.1682,55.2069,167411.0
2017-03-14 10:00:00,57.1,57.36,57.08,57.36,152182.0,55.1972,55.4485,55.1779,55.4485,152182.0
2017-03-14 11:00:00,57.36,57.46,57.36,57.38,144642.0,55.4485,55.5452,55.4485,55.4679,144642.0
2017-03-14 12:00:00,57.38,57.41,57.15,57.2,72418.0,55.4679,55.4969,55.2455,55.2939,72418.0
2017-03-14 13:00:00,57.21,57.27,57.2,57.21,67596.0,55.3035,55.3615,55.2939,55.3035,67596.0
2017-03-14 14:00:00,57.21,57.38,57.19,57.3,144246.0,55.3035,55.4679,55.2842,55.3905,144246.0
2017-03-14 15:00:00,57.3,57.45,57.25,57.29,477983.0,55.3905,55.5355,55.3422,55.3809,477983.0
2017-03-15 09:30:00,57.45,57.89,57.38,57.85,37617.0,55.5355,55.9609,55.4679,55.9222,37617.0
2017-03-15 10:00:00,57.85,57.91,57.65,57.75,118412.0,55.9222,55.9802,55.7289,55.8255,118412.0
2017-03-15 11:00:00,57.76,58.06,57.74,57.93,167939.0,55.8352,56.1252,55.8159,55.9995,167939.0
2017-03-15 12:00:00,57.93,57.98,57.89,57.97,99690.0,55.9995,56.0479,55.9609,56.0382,99690.0
2017-03-15 13:00:00,57.97,57.97,57.71,57.73,131421.0,56.0382,56.0382,55.7869,55.8062,131421.0
2017-03-15 14:00:00,57.74,58.11,57.74,58.05,278965.0,55.8159,56.1735,55.8159,56.1155,278965.0
2017-03-15 15:00:00,58.08,58.37,58.03,58.15,458704.0,56.1445,56.4249,56.0962,56.2122,458704.0
2017-03-16 09:30:00,58.21,58.73,58.08,58.68,79707.0,56.2702,56.7729,56.1445,56.7246,79707.0
2017-03-16 10:00:00,58.67,58.8,58.21,58.25,187289.0,56.7149,56.8406,56.2702,56.3089,187289.0
2017-03-16 11:00:00,58.29,58.32,58.13,58.21,118347.0,56.3475,56.3765,56.1929,56.2702,118347.0
2017-03-16 12:00:00,58.2,58.32,58.13,58.3,89550.0,56.2605,56.3765,56.1929,56.3572,89550.0
2017-03-16 13:00:00,58.29,58.29,58.08,58.13,104900.0,56.3475,56.3475,56.1445,56.1929,104900.0
2017-03-16 14:00:00,58.14,58.25,58.09,58.12,106918.0,56.2025,56.3089,56.1542,56.1832,106918.0
2017-03-16 15:00:00,58.12,58.33,58.07,58.22,353274.0,56.1832,56.3862,56.1349,56.2799,353274.0
2017-03-17 09:30:00,58.59,58.65,58.29,58.33,76961.0,56.6376,56.6956,56.3475,56.3862,76961.0
2017-03-17 10:00:00,58.35,58.39,58.05,58.09,144155.0,56.4055,56.4442,56.1155,56.1542,144155.0
2017-03-17 11:00:00,58.07,58.11,57.88,57.9,101104.0,56.1349,56.1735,55.9512,55.9705,101104.0
2017-03-17 12:00:00,57.9,57.99,57.87,57.89,82551.0,55.9705,56.0575,55.9415,55.9609,82551.0
2017-03-17 13:00:00,57.89,57.96,57.83,57.85,114863.0,55.9609,56.0285,55.9029,55.9222,114863.0
2017-03-17 14:00:00,57.84,58.03,57.84,57.97,104409.0,55.9125,56.0962,55.9125,56.0382,104409.0
2017-03-17 15:00:00,57.97,58.01,57.89,57.9,310697.0,56.0382,56.0769,55.9609,55.9705,310697.0
2017-03-20 09:30:00,57.92,57.96,57.65,57.78,30892.0,55.9899,56.0285,55.7289,55.8545,30892.0
2017-03-20 10:00:00,57.78,58.09,57.76,58.04,62829.0,55.8545,56.1542,55.8352,56.1059,62829.0
2017-03-20 11:00:00,58.03,58.03,57.8,57.82,90254.0,56.0962,56.0962,55.8739,55.8932,90254.0
2017-03-20 12:00:00,57.81,57.83,57.7,57.76,69981.0,55.8835,55.9029,55.7772,55.8352,69981.0
2017-03-20 13:00:00,57.76,57.8,57.52,57.58,57470.0,55.8352,55.8739,55.6032,55.6612,57470.0
2017-03-20 14:00:00,57.59,57.61,57.31,57.46,71632.0,55.6709,55.6902,55.4002,55.5452,71632.0
2017-03-20 15:00:00,57.46,57.68,57.46,57.51,181160.0,55.5452,55.7579,55.5452,55.5935,181160.0
2017-03-21 09:30:00,57.89,58.35,57.72,57.76,256753.0,55.9609,56.4055,55.7965,55.8352,256753.0
2017-03-21 10:00:00,57.77,57.8,57.09,57.12,186699.0,55.8449,55.8739,55.1875,55.2165,186699.0
2017-03-21 11:00:00,57.12,57.13,56.78,57.12,358831.0,55.2165,55.2262,54.8879,55.2165,358831.0
2017-03-21 12:00:00,57.13,57.25,56.85,56.93,120130.0,55.2262,55.3422,54.9555,55.0329,120130.0
2017-03-21 13:00:00,56.93,57.05,56.72,56.78,118193.0,55.0329,55.1489,54.8299,54.8879,118193.0
2017-03-21 14:00:00,56.79,57.05,56.69,57.03,241393.0,54.8975,55.1489,54.8009,55.1295,241393.0
2017-03-21 15:00:00,57.02,57.15,56.63,56.7,494390.0,55.1199,55.2455,54.7429,54.8105,494390.0
2017-03-22 09:30:00,56.62,56.94,56.39,56.87,132454.0,54.7332,55.0425,54.5109,54.9749,132454.0
2017-03-22 10:00:00,56.88,57.0,56.8,56.98,294456.0,54.9845,55.1005,54.9072,55.0812,294456.0
2017-03-22 11:00:00,56.98,57.55,56.87,57.49,255315.0,55.0812,55.6322,54.9749,55.5742,255315.0
2017-03-22 12:00:00,57.48,57.5,57.18,57.39,166868.0,55.5645,55.5839,55.2745,55.4775,166868.0
2017-03-22 13:00:00,57.39,57.58,57.32,57.45,72063.0,55.4775,55.6612,55.4099,55.5355,72063.0
2017-03-22 14:00:00,57.47,57.56,57.39,57.54,88819.0,55.5549,55.6419,55.4775,55.6225,88819.0
2017-03-22 15:00:00,57.55,57.83,57.54,57.68,317734.0,55.6322,55.9029,55.6225,55.7579,317734.0
2017-03-23 09:30:00,57.81,58.33,57.7,58.19,98849.0,55.8835,56.3862,55.7772,56.2509,98849.0
2017-03-23 10:00:00,58.2,58.64,58.1,58.64,273185.0,56.2605,56.6859,56.1639,56.6859,273185.0
2017-03-23 11:00:00,58.62,58.72,58.54,58.58,198165.0,56.6666,56.7632,56.5892,56.6279,198165.0
2017-03-23 12:00:00,58.58,58.81,58.57,58.72,163149.0,56.6279,56.8502,56.6182,56.7632,163149.0
2017-03-23 13:00:00,58.73,58.75,58.49,58.63,204724.0,56.7729,56.7922,56.5409,56.6762,204724.0
2017-03-23 14:00:00,58.63,58.76,58.58,58.67,243035.0,56.6762,56.8019,56.6279,56.7149,243035.0
2017-03-23 15:00:00,58.68,58.7,58.32,58.36,594649.0,56.7246,56.7439,56.3765,56.4152,594649.0
2017-03-24 09:30:00,58.37,58.79,58.27,58.56,73521.0,56.4249,56.8309,56.3282,56.6086,73521.0
2017-03-24 10:00:00,58.57,58.68,58.48,58.59,131866.0,56.6182,56.7246,56.5312,56.6376,131866.0
2017-03-24 11:00:00,58.61,58.66,58.42,58.53,87027.0,56.6569,56.7052,56.4732,56.5796,87027.0
2017-03-24 12:00:00,58.53,58.57,58.35,58.47,85296.0,56.5796,56.6182,56.4055,56.5215,85296.0
2017-03-24 13:00:00,58.47,58.49,58.31,58.34,99740.0,56.5215,56.5409,56.3669,56.3959,99740.0
2017-03-24 14:00:00,58.35,58.38,58.18,58.24,111147.0,56.4055,56.4345,56.2412,56.2992,111147.0
2017-03-24 15:00:00,58.24,58.46,58.04,58.31,316229.0,56.2992,56.5119,56.1059,56.3669,316229.0
2017-03-27 09:30:00,57.88,58.03,57.33,57.5,440438.0,55.9512,56.0962,55.4195,55.5839,440438.0
2017-03-27 10:00:00,57.5,57.7,57.38,57.7,304178.0,55.5839,55.7772,55.4679,55.7772,304178.0
2017-03-27 11:00:00,57.7,57.86,57.47,57.56,260356.0,55.7772,55.9319,55.5549,55.6419,260356.0
2017-03-27 12:00:00,57.57,57.81,57.49,57.73,221497.0,55.6515,55.8835,55.5742,55.8062,221497.0
2017-03-27 13:00:00,57.74,57.95,57.61,57.71,188843.0,55.8159,56.0189,55.6902,55.7869,188843.0
2017-03-27 14:00:00,57.68,57.82,57.54,57.65,128672.0,55.7579,55.8932,55.6225,55.7289,128672.0
2017-03-27 15:00:00,57.66,57.95,57.66,57.84,353254.0,55.7385,56.0189,55.7385,55.9125,353254.0
2017-03-28 09:30:00,57.92,58.07,57.55,57.58,133944.0,55.9899,56.1349,55.6322,55.6612,133944.0
2017-03-28 10:00:00,57.65,57.79,57.62,57.76,202177.0,55.7289,55.8642,55.6999,55.8352,202177.0
2017-03-28 11:00:00,57.8,58.22,57.77,58.2,107625.0,55.8739,56.2799,55.8449,56.2605,107625.0
2017-03-28 12:00:00,58.19,58.4,58.19,58.35,142522.0,56.2509,56.4539,56.2509,56.4055,142522.0
2017-03-28 13:00:00,58.36,58.72,58.36,58.71,153534.0,56.4152,56.7632,56.4152,56.7536,153534.0
2017-03-28 14:00:00,58.71,59.1,58.69,59.04,318551.0,56.7536,57.1306,56.7342,57.0726,318551.0
2017-03-28 15:00:00,59.04,59.04,58.67,58.67,531414.0,57.0726,57.0726,56.7149,56.7149,531414.0
2017-03-29 09:30:00,58.44,58.96,58.35,58.94,194288.0,56.4925,56.9952,56.4055,56.9759,194288.0
2017-03-29 10:00:00,58.94,58.96,58.63,58.64,199520.0,56.9759,56.9952,56.6762,56.6859,199520.0
2017-03-29 11:00:00,58.64,58.67,58.43,58.6,181420.0,56.6859,56.7149,56.4829,56.6472,181420.0
2017-03-29 12:00:00,58.59,58.61,58.42,58.46,128094.0,56.6376,56.6569,56.4732,56.5119,128094.0
2017-03-29 13:00:00,58.45,58.59,58.44,58.47,196304.0,56.5022,56.6376,56.4925,56.5215,196304.0
2017-03-29 14:00:00,58.48,58.63,58.47,58.63,167845.0,56.5312,56.6762,56.5215,56.6762,167845.0
2017-03-29 15:00:00,58.63,58.65,58.52,58.61,295956.0,56.6762,56.6956,56.5699,56.6569,295956.0
2017-03-30 09:30:00,58.62,59.15,58.6,59.15,70444.0,56.6666,57.1789,56.6472,57.1789,70444.0
2017-03-30 10:00:00,59.12,59.44,59.02,59.34,167766.0,57.1499,57.4592,57.0532,57.3626,167766.0
2017-03-30 11:00:00,59.34,59.36,59.03,59.06,124175.0,57.3626,57.3819,57.0629,57.0919,124175.0
2017-03-30 12:00:00,59.05,59.12,58.79,58.9,276648.0,57.0822,57.1499,56.8309,56.9372,276648.0
2017-03-30 13:00:00,58.9,58.94,58.79,58.8,472999.0,56.9372,56.9759,56.8309,56.8406,472999.0
2017-03-30 14:00:00,58.79,58.88,58.79,58.8,313728.0,56.8309,56.9179,56.8309,56.8406,313728.0
2017-03-30 15:00:00,58.8,58.81,58.66,58.77,362030.0,56.8406,56.8502,56.7052,56.8116,362030.0
2017-03-31 09:30:00,58.66,59.18,58.65,59.04,222616.0,56.7052,57.2079,56.6956,57.0726,222616.0
2017-03-31 10:00:00,59.04,59.15,58.76,59.02,165728.0,57.0726,57.1789,56.8019,57.0532,165728.0
2017-03-31 11:00:00,58.99,58.99,58.67,58.67,285816.0,57.0242,57.0242,56.7149,56.7149,285816.0
2017-03-31 12:00:00,58.68,58.79,58.54,58.57,170900.0,56.7246,56.8309,56.5892,56.6182,170900.0
2017-03-31 13:00:00,58.56,58.86,58.5,58.77,147786.0,56.6086,56.8986,56.5506,56.8116,147786.0
2017-03-31 14:00:00,58.77,58.79,58.51,58.55,202191.0,56.8116,56.8309,56.5602,56.5989,202191.0
2017-03-31 15:00:00,58.56,58.87,58.36,58.46,782093.0,56.6086,56.9082,56.4152,56.5119,782093.0
2017-04-03 09:30:00,57.87,58.45,57.82,58.1,261581.0,55.9415,56.5022,55.8932,56.1639,261581.0
2017-04-03 10:00:00,58.09,58.17,57.54,57.55,573896.0,56.1542,56.2315,55.6225,55.6322,573896.0
2017-04-03 11:00:00,57.54,57.54,57.07,57.16,352282.0,55.6225,55.6225,55.1682,55.2552,352282.0
2017-04-03 12:00:00,57.15,57.4,57.05,57.32,226437.0,55.2455,55.4872,55.1489,55.4099,226437.0
2017-04-03 13:00:00,57.33,57.47,57.25,57.36,197715.0,55.4195,55.5549,55.3422,55.4485,197715.0
2017-04-03 14:00:00,57.36,57.76,57.34,57.67,346156.0,55.4485,55.8352,55.4292,55.7482,346156.0
2017-04-03 15:00:00,57.66,57.74,57.42,57.62,815016.0,55.7385,55.8159,55.5065,55.6999,815016.0
2017-04-04 09:30:00,57.41,57.53,57.17,57.25,82227.0,55.4969,55.6129,55.2649,55.3422,82227.0
2017-04-04 10:00:00,57.27,57.27,56.77,56.89,325494.0,55.3615,55.3615,54.8782,54.9942,325494.0
2017-04-04 11:00:00,56.89,56.94,56.82,56.83,156693.0,54.9942,55.0425,54.9265,54.9362,156693.0
2017-04-04 12:00:00,56.81,56.93,56.76,56.83,294843.0,54.9169,55.0329,54.8685,54.9362,294843.0
2017-04-04 13:00:00,56.84,57.12,56.82,57.11,137265.0,54.9459,55.2165,54.9265,55.2069,137265.0
2017-04-04 14:00:00,57.11,57.44,57.06,57.07,309961.0,55.2069,55.5259,55.1585,55.1682,309961.0
2017-04-04 15:00:00,57.06,57.13,56.95,57.07,647899.0,55.1585,55.2262,55.0522,55.1682,647899.0
2017-04-05 09:30:00,57.31,57.34,57.14,57.15,186473.0,55.4002,55.4292,55.2359,55.2455,186473.0
2017-04-05 10:00:00,57.14,57.51,57.12,57.5,567604.0,55.2359,55.5935,55.2165,55.5839,567604.0
2017-04-05 11:00:00,57.49,57.53,57.28,57.32,194526.0,55.5742,55.6129,55.3712,55.4099,194526.0
2017-04-05 12:00:00,57.31,57.68,57.31,57.61,102881.0,55.4002,55.7579,55.4002,55.6902,102881.0
2017-04-05 13:00:00,57.62,57.68,57.55,57.66,103827.0,55.6999,55.7579,55.6322,55.7385,103827.0
2017-04-05 14:00:00,57.65,57.69,57.28,57.32,185708.0,55.7289,55.7675,55.3712,55.4099,185708.0
2017-04-05 15:00:00,57.33,57.43,56.68,56.73,685027.0,55.4195,55.5162,54.7912,54.8395,685027.0
2017-04-06 09:30:00,56.99,56.99,56.53,56.8,38316.0,55.0909,55.0909,54.6462,54.9072,38316.0
2017-04-06 10:00:00,56.8,56.86,56.55,56.75,139706.0,54.9072,54.9652,54.6655,54.8589,139706.0
2017-04-06 11:00:00,56.73,56.99,56.73,56.92,132200.0,54.8395,55.0909,54.8395,55.0232,132200.0
2017-04-06 12:00:00,56.92,56.98,56.74,56.83,78337.0,55.0232,55.0812,54.8492,54.9362,78337.0
2017-04-06 13:00:00,56.84,57.07,56.83,57.0,111855.0,54.9459,55.1682,54.9362,55.1005,111855.0
2017-04-06 14:00:00,57.01,57.06,56.68,56.75,122909.0,55.1102,55.1585,54.7912,54.8589,122909.0
2017-04-06 15:00:00,56.75,57.12,56.75,57.1,292222.0,54.8589,55.2165,54.8589,55.1972,292222.0
2017-04-07 09:30:00,57.08,57.08,56.64,56.77,56660.0,55.1779,55.1779,54.7525,54.8782,56660.0
2017-04-07 10:00:00,56.76,56.88,56.31,56.47,202475.0,54.8685,54.9845,54.4335,54.5882,202475.0
2017-04-07 11:00:00,56.49,56.5,55.91,56.05,472863.0,54.6075,54.6172,54.0469,54.1822,472863.0
2017-04-07 12:00:00,56.05,56.35,55.99,56.34,399312.0,54.1822,54.4722,54.1242,54.4625,399312.0
2017-04-07 13:00:00,56.34,56.53,56.26,56.46,221256.0,54.4625,54.6462,54.3852,54.5785,221256.0
2017-04-07 14:00:00,56.45,56.61,56.43,56.51,153514.0,54.5689,54.7235,54.5495,54.6269,153514.0
2017-04-07 15:00:00,56.51,56.74,56.5,56.6,519933.0,54.6269,54.8492,54.6172,54.7139,519933.0
2017-04-10 09:30:00,57.4,57.55,56.91,57.23,227747.0,55.4872,55.6322,55.0135,55.3229,227747.0
2017-04-10 10:00:00,57.24,57.32,57.09,57.23,300593.0,55.3325,55.4099,55.1875,55.3229,300593.0
2017-04-10 11:00:00,57.24,57.3,56.98,57.1,298636.0,55.3325,55.3905,55.0812,55.1972,298636.0
2017-04-10 12:00:00,57.1,57.2,56.88,57.04,171198.0,55.1972,55.2939,54.9845,55.1392,171198.0
2017-04-10 13:00:00,57.04,57.21,57.0,57.2,203004.0,55.1392,55.3035,55.1005,55.2939,203004.0
2017-04-10 14:00:00,57.21,57.39,57.08,57.34,305274.0,55.3035,55.4775,55.1779,55.4292,305274.0
2017-04-10 15:00:00,57.34,57.52,57.12,57.18,588078.0,55.4292,55.6032,55.2165,55.2745,588078.0
2017-04-11 09:30:00,57.35,57.42,57.1,57.18,46829.0,55.4389,55.5065,55.1972,55.2745,46829.0
2017-04-11 10:00:00,57.22,57.29,56.94,57.01,78226.0,55.3132,55.3809,55.0425,55.1102,78226.0
2017-04-11 11:00:00,57.06,57.2,56.94,57.13,66778.0,55.1585,55.2939,55.0425,55.2262,66778.0
2017-04-11 12:00:00,57.13,57.22,57.03,57.18,68401.0,55.2262,55.3132,55.1295,55.2745,68401.0
2017-04-11 13:00:00,57.19,57.46,57.19,57.46,111537.0,55.2842,55.5452,55.2842,55.5452,111537.0
2017-04-11 14:00:00,57.45,57.53,57.38,57.41,133967.0,55.5355,55.6129,55.4679,55.4969,133967.0
2017-04-11 15:00:00,57.41,57.54,57.39,57.48,496180.0,55.4969,55.6225,55.4775,55.5645,496180.0
2017-04-12 09:30:00,57.62,57.62,57.16,57.16,81197.0,55.6999,55.6999,55.2552,55.2552,81197.0
2017-04-12 10:00:00,57.2,57.58,57.16,57.35,181724.0,55.2939,55.6612,55.2552,55.4389,181724.0
2017-04-12 11:00:00,57.36,57.64,57.36,57.51,204726.0,55.4485,55.7192,55.4485,55.5935,204726.0
2017-04-12 12:00:00,57.51,57.53,57.23,57.28,132773.0,55.5935,55.6129,55.3229,55.3712,132773.0
2017-04-12 13:00:00,57.29,57.52,57.27,57.44,288597.0,55.3809,55.6032,55.3615,55.5259,288597.0
2017-04-12 14:00:00,57.46,57.51,57.36,57.51,134991.0,55.5452,55.5935,55.4485,55.5935,134991.0
2017-04-12 15:00:00,57.5,57.51,57.28,57.42,526493.0,55.5839,55.5935,55.3712,55.5065,526493.0
2017-04-13 09:30:00,57.39,57.63,57.32,57.51,33559.0,55.4775,55.7095,55.4099,55.5935,33559.0
2017-04-13 10:00:00,57.53,57.7,57.41,57.68,146708.0,55.6129,55.7772,55.4969,55.7579,146708.0
2017-04-13 11:00:00,57.68,57.76,57.53,57.69,216246.0,55.7579,55.8352,55.6129,55.7675,216246.0
2017-04-13 12:00:00,57.69,57.7,57.55,57.68,274376.0,55.7675,55.7772,55.6322,55.7579,274376.0
2017-04-13 13:00:00,57.67,57.67,57.16,57.24,479606.0,55.7482,55.7482,55.2552,55.3325,479606.0
2017-04-13 14:00:00,57.24,57.44,57.23,57.42,222794.0,55.3325,55.5259,55.3229,55.5065,222794.0
2017-04-13 15:00:00,57.41,57.43,57.1,57.11,552396.0,55.4969,55.5162,55.1972,55.2069,552396.0
2017-04-17 09:30:00,57.34,57.48,57.05,57.12,93629.0,55.4292,55.5645,55.1489,55.2165,93629.0
2017-04-17 10:00:00,57.13,57.18,56.95,57.13,245178.0,55.2262,55.2745,55.0522,55.2262,245178.0
2017-04-17 11:00:00,57.14,57.19,57.05,57.05,234008.0,55.2359,55.2842,55.1489,55.1489,234008.0
2017-04-17 12:00:00,57.05,57.12,57.03,57.04,96649.0,55.1489,55.2165,55.1295,55.1392,96649.0
2017-04-17 13:00:00,57.04,57.12,57.03,57.1,141772.0,55.1392,55.2165,55.1295,55.1972,141772.0
2017-04-17 14:00:00,57.1,57.19,57.04,57.19,189433.0,55.1972,55.2842,55.1392,55.2842,189433.0
2017-04-17 15:00:00,57.19,57.33,57.13,57.33,423343.0,55.2842,55.4195,55.2262,55.4195,423343.0
2017-04-18 09:30:00,57.11,57.4,57.07,57.3,56155.0,55.2069,55.4872,55.1682,55.3905,56155.0
2017-04-18 10:00:00,57.3,57.34,56.58,56.61,307650.0,55.3905,55.4292,54.6945,54.7235,307650.0
2017-04-18 11:00:00,56.62,56.79,56.37,56.39,376668.0,54.7332,54.8975,54.4915,54.5109,376668.0
2017-04-18 12:00:00,56.36,56.44,56.24,56.42,102034.0,54.4819,54.5592,54.3659,54.5399,102034.0
2017-04-18 13:00:00,56.42,56.7,56.38,56.69,94768.0,54.5399,54.8105,54.5012,54.8009,94768.0
2017-04-18 14:00:00,56.69,56.89,56.69,56.74,185563.0,54.8009,54.9942,54.8009,54.8492,185563.0
2017-04-18 15:00:00,56.75,56.97,56.69,56.87,415310.0,54.8589,55.0715,54.8009,54.9749,415310.0
2017-04-19 09:30:00,57.17,57.36,56.94,57.22,128165.0,55.2649,55.4485,55.0425,55.3132,128165.0
2017-04-19 10:00:00,57.2,57.27,57.07,57.07,269216.0,55.2939,55.3615,55.1682,55.1682,269216.0
2017-04-19 11:00:00,57.03,57.17,56.91,56.93,219603.0,55.1295,55.2649,55.0135,55.0329,219603.0
2017-04-19 12:00:00,56.91,56.99,56.65,56.77,208698.0,55.0135,55.0909,54.7622,54.8782,208698.0
2017-04-19 13:00:00,56.77,56.94,56.66,56.91,189235.0,54.8782,55.0425,54.7719,55.0135,189235.0
2017-04-19 14:00:00,56.92,57.0,56.79,56.87,150795.0,55.0232,55.1005,54.8975,54.9749,150795.0
2017-04-19 15:00:00,56.86,56.93,56.72,56.91,468948.0,54.9652,55.0329,54.8299,55.0135,468948.0
2017-04-20 09:30:00,57.09,57.45,56.52,56.61,316446.0,55.1875,55.5355,54.6365,54.7235,316446.0
2017-04-20 10:00:00,56.68,57.11,56.28,56.9,599270.0,54.7912,55.2069,54.4045,55.0039,599270.0
2017-04-20 11:00:00,56.91,57.29,56.68,57.29,2765405.0,55.0135,55.3809,54.7912,55.3809,2765405.0
2017-04-20 12:00:00,57.31,57.48,57.21,57.25,280128.0,55.4002,55.5645,55.3035,55.3422,280128.0
2017-04-20 13:00:00,57.27,57.79,57.26,57.68,202903.0,55.3615,55.8642,55.3519,55.7579,202903.0
2017-04-20 14:00:00,57.69,57.85,57.66,57.76,166926.0,55.7675,55.9222,55.7385,55.8352,166926.0
2017-04-20 15:00:00,57.76,57.78,57.52,57.58,592517.0,55.8352,55.8545,55.6032,55.6612,592517.0
2017-04-21 09:30:00,57.62,57.64,57.33,57.37,49764.0,55.6999,55.7192,55.4195,55.4582,49764.0
2017-04-21 10:00:00,57.4,57.44,57.2,57.39,193891.0,55.4872,55.5259,55.2939,55.4775,193891.0
2017-04-21 11:00:00,57.37,57.43,57.29,57.4,129341.0,55.4582,55.5162,55.3809,55.4872,129341.0
2017-04-21 12:00:00,57.41,57.44,57.25,57.3,135066.0,55.4969,55.5259,55.3422,55.3905,135066.0
2017-04-21 13:00:00,57.3,57.33,57.15,57.3,105029.0,55.3905,55.4195,55.2455,55.3905,105029.0
2017-04-21 14:00:00,57.3,57.33,57.25,57.31,112489.0,55.3905,55.4195,55.3422,55.4002,112489.0
2017-04-21 15:00:00,57.32,57.41,57.25,57.35,260108.0,55.4099,55.4969,55.3422,55.4389,260108.0
2017-04-24 09:30:00,58.0,58.17,57.77,58.11,151612.0,56.0672,56.2315,55.8449,56.1735,151612.0
2017-04-24 10:00:00,58.09,58.15,57.87,57.93,307465.0,56.1542,56.2122,55.9415,55.9995,307465.0
2017-04-24 11:00:00,57.92,58.1,57.85,58.06,187960.0,55.9899,56.1639,55.9222,56.1252,187960.0
2017-04-24 12:00:00,58.06,58.15,58.04,58.05,146924.0,56.1252,56.2122,56.1059,56.1155,146924.0
2017-04-24 13:00:00,58.04,58.07,57.97,58.0,112523.0,56.1059,56.1349,56.0382,56.0672,112523.0
2017-04-24 14:00:00,58.0,58.08,57.94,58.0,189495.0,56.0672,56.1445,56.0092,56.0672,189495.0
2017-04-24 15:00:00,58.0,58.15,58.0,58.04,405520.0,56.0672,56.2122,56.0672,56.1059,405520.0
2017-04-25 09:30:00,58.2,58.66,58.12,58.62,82483.0,56.2605,56.7052,56.1832,56.6666,82483.0
2017-04-25 10:00:00,58.64,58.67,58.48,58.58,156258.0,56.6859,56.7149,56.5312,56.6279,156258.0
2017-04-25 11:00:00,58.56,58.71,58.46,58.5,167642.0,56.6086,56.7536,56.5119,56.5506,167642.0
2017-04-25 12:00:00,58.5,58.56,58.45,58.5,79195.0,56.5506,56.6086,56.5022,56.5506,79195.0
2017-04-25 13:00:00,58.5,58.56,58.47,58.49,78577.0,56.5506,56.6086,56.5215,56.5409,78577.0
2017-04-25 14:00:00,58.49,58.59,58.45,58.57,122060.0,56.5409,56.6376,56.5022,56.6182,122060.0
2017-04-25 15:00:00,58.56,58.73,58.5,58.56,406956.0,56.6086,56.7729,56.5506,56.6086,406956.0
2017-04-26 09:30:00,58.38,58.88,58.28,58.81,100015.0,56.4345,56.9179,56.3379,56.8502,100015.0
2017-04-26 10:00:00,58.8,60.18,58.8,60.15,570516.0,56.8406,58.1746,56.8406,58.1456,570516.0
2017-04-26 11:00:00,60.12,60.41,59.87,59.93,492438.0,58.1166,58.3969,57.8749,57.9329,492438.0
2017-04-26 12:00:00,59.9,60.2,59.65,60.19,219704.0,57.9039,58.1939,57.6622,58.1842,219704.0
2017-04-26 13:00:00,60.2,60.7,60.14,60.16,402900.0,58.1939,58.6772,58.1359,58.1552,402900.0
2017-04-26 14:00:00,60.14,60.88,60.12,60.78,787857.0,58.1359,58.8512,58.1166,58.7546,787857.0
2017-04-26 15:00:00,60.79,61.02,60.46,60.63,1284769.0,58.7642,58.9866,58.4452,58.6096,1284769.0
2017-04-27 09:30:00,60.74,60.74,59.99,60.41,81855.0,58.7159,58.7159,57.9909,58.3969,81855.0
2017-04-27 10:00:00,60.41,60.63,60.01,60.01,156868.0,58.3969,58.6096,58.0102,58.0102,156868.0
2017-04-27 11:00:00,60.03,60.23,59.88,59.92,304988.0,58.0296,58.2229,57.8846,57.9232,304988.0
2017-04-27 12:00:00,59.91,60.15,59.9,60.1,128936.0,57.9136,58.1456,57.9039,58.0972,128936.0
2017-04-27 13:00:00,60.08,60.16,60.04,60.11,141561.0,58.0779,58.1552,58.0392,58.1069,141561.0
2017-04-27 14:00:00,60.11,60.28,59.97,60.16,213578.0,58.1069,58.2712,57.9716,58.1552,213578.0
2017-04-27 15:00:00,60.16,60.26,60.05,60.25,421700.0,58.1552,58.2519,58.0489,58.2422,421700.0
2017-04-28 09:30:00,60.36,60.37,60.0,60.14,52409.0,58.3486,58.3582,58.0006,58.1359,52409.0
2017-04-28 10:00:00,60.11,60.29,59.0,59.51,681442.0,58.1069,58.2809,57.0339,57.5269,681442.0
2017-04-28 11:00:00,59.49,59.49,59.13,59.36,751185.0,57.5076,57.5076,57.1596,57.3819,751185.0
2017-04-28 12:00:00,59.36,59.43,59.03,59.22,161704.0,57.3819,57.4496,57.0629,57.2466,161704.0
2017-04-28 13:00:00,59.22,59.23,58.83,58.83,182211.0,57.2466,57.2562,56.8696,56.8696,182211.0
2017-04-28 14:00:00,58.83,58.88,58.41,58.56,225146.0,56.8696,56.9179,56.4635,56.6086,225146.0
2017-04-28 15:00:00,58.55,59.02,58.52,58.98,744683.0,56.5989,57.0532,56.5699,57.0146,744683.0
2017-05-01 09:30:00,59.4,59.48,58.9,59.45,102863.0,57.4206,57.4979,56.9372,57.4689,102863.0
2017-05-01 10:00:00,59.42,59.57,59.17,59.43,278243.0,57.4399,57.5849,57.1982,57.4496,278243.0
2017-05-01 11:00:00,59.42,59.8,59.42,59.64,307694.0,57.4399,57.8072,57.4399,57.6526,307694.0
2017-05-01 12:00:00,59.63,59.71,59.44,59.7,239934.0,57.6429,57.7202,57.4592,57.7106,239934.0
2017-05-01 13:00:00,59.69,59.95,59.66,59.95,164190.0,57.7009,57.9522,57.6719,57.9522,164190.0
2017-05-01 14:00:00,59.96,60.05,59.78,59.91,447521.0,57.9619,58.0489,57.7879,57.9136,447521.0
2017-05-01 15:00:00,59.91,60.04,59.15,59.32,1150033.0,57.9136,58.0392,57.1789,57.3432,1150033.0
2017-05-02 09:30:00,61.46,61.68,59.96,60.54,603834.0,59.4119,59.6246,57.9619,58.5226,603834.0
2017-05-02 10:00:00,60.52,61.82,60.39,61.31,1019769.0,58.5032,59.7599,58.3776,59.2669,1019769.0
2017-05-02 11:00:00,61.3,61.62,61.17,61.19,446153.0,59.2572,59.5666,59.1316,59.1509,446153.0
2017-05-02 12:00:00,61.23,61.38,61.04,61.1,336583.0,59.1896,59.3346,59.0059,59.0639,336583.0
2017-05-02 13:00:00,61.1,61.27,61.07,61.24,319251.0,59.0639,59.2282,59.0349,59.1992,319251.0
2017-05-02 14:00:00,61.24,61.3,61.07,61.25,297872.0,59.1992,59.2572,59.0349,59.2089,297872.0
2017-05-02 15:00:00,61.25,61.57,61.23,61.48,585139.0,59.2089,59.5182,59.1896,59.4312,585139.0
2017-05-03 09:30:00,61.45,61.87,61.4,61.76,127037.0,59.4022,59.8082,59.3539,59.7019,127037.0
2017-05-03 10:00:00,61.75,61.83,61.23,61.4,301676.0,59.6922,59.7696,59.1896,59.3539,301676.0
2017-05-03 11:00:00,61.4,61.43,60.94,61.26,273200.0,59.3539,59.3829,58.9092,59.2186,273200.0
2017-05-03 12:00:00,61.27,61.33,61.16,61.23,204134.0,59.2282,59.2862,59.1219,59.1896,204134.0
2017-05-03 13:00:00,61.23,61.26,60.92,60.99,160215.0,59.1896,59.2186,58.8899,58.9576,160215.0
2017-05-03 14:00:00,60.99,61.15,60.76,60.89,331867.0,58.9576,59.1122,58.7352,58.8609,331867.0
2017-05-03 15:00:00,60.9,61.16,60.87,61.0,775316.0,58.8706,59.1219,58.8416,58.9672,775316.0
2017-05-04 09:30:00,61.15,61.29,60.56,60.61,243751.0,59.1122,59.2476,58.5419,58.5902,243751.0
2017-05-04 10:00:00,60.65,60.91,60.61,60.73,321337.0,58.6289,58.8802,58.5902,58.7062,321337.0
2017-05-04 11:00:00,60.74,60.8,60.59,60.59,146493.0,58.7159,58.7739,58.5709,58.5709,146493.0
2017-05-04 12:00:00,60.59,60.68,60.3,60.58,196908.0,58.5709,58.6579,58.2906,58.5612,196908.0
2017-05-04 13:00:00,60.63,60.66,60.33,60.34,277304.0,58.6096,58.6386,58.3196,58.3292,277304.0
2017-05-04 14:00:00,60.37,60.46,60.12,60.34,377690.0,58.3582,58.4452,58.1166,58.3292,377690.0
2017-05-04 15:00:00,60.34,60.52,60.28,60.5,565415.0,58.3292,58.5032,58.2712,58.4839,565415.0
2017-05-05 09:30:00,60.68,61.0,60.68,60.87,58473.0,58.6579,58.9672,58.6579,58.8416,58473.0
2017-05-05 10:00:00,60.88,60.95,60.67,60.75,145338.0,58.8512,58.9189,58.6482,58.7256,145338.0
2017-05-05 11:00:00,60.75,60.87,60.71,60.84,212244.0,58.7256,58.8416,58.6869,58.8126,212244.0
2017-05-05 12:00:00,60.84,60.89,60.68,60.71,72498.0,58.8126,58.8609,58.6579,58.6869,72498.0
2017-05-05 13:00:00,60.72,60.76,60.67,60.76,79868.0,58.6966,58.7352,58.6482,58.7352,79868.0
2017-05-05 14:00:00,60.76,61.01,60.73,60.92,199474.0,58.7352,58.9769,58.7062,58.8899,199474.0
2017-05-05 15:00:00,60.92,61.12,60.89,61.06,867159.0,58.8899,59.0832,58.8609,59.0252,867159.0
2017-05-08 09:30:00,61.07,61.4,60.9,61.0,68282.0,59.0349,59.3539,58.8706,58.9672,68282.0
2017-05-08 10:00:00,61.01,61.04,60.62,60.74,142151.0,58.9769,59.0059,58.5999,58.7159,142151.0
2017-05-08 11:00:00,60.74,60.78,60.56,60.68,145458.0,58.7159,58.7546,58.5419,58.6579,145458.0
2017-05-08 12:00:00,60.67,60.73,60.57,60.64,268366.0,58.6482,58.7062,58.5516,58.6192,268366.0
2017-05-08 13:00:00,60.64,60.7,60.57,60.68,104761.0,58.6192,58.6772,58.5516,58.6579,104761.0
2017-05-08 14:00:00,60.67,60.75,60.63,60.67,154310.0,58.6482,58.7256,58.6096,58.6482,154310.0
2017-05-08 15:00:00,60.68,60.72,60.5,60.68,472965.0,58.6579,58.6966,58.4839,58.6579,472965.0
2017-05-09 09:30:00,61.8,63.41,61.64,63.41,508101.0,59.7406,61.2969,59.5859,61.2969,508101.0
2017-05-09 10:00:00,63.4,63.41,62.75,62.91,616380.0,61.2873,61.2969,60.6589,60.8136,616380.0
2017-05-09 11:00:00,62.95,62.95,62.26,62.37,260138.0,60.8523,60.8523,60.1853,60.2916,260138.0
2017-05-09 12:00:00,62.36,62.56,62.34,62.46,190137.0,60.2819,60.4753,60.2626,60.3786,190137.0
2017-05-09 13:00:00,62.47,62.66,62.41,62.66,163623.0,60.3883,60.5719,60.3303,60.5719,163623.0
2017-05-09 14:00:00,62.65,62.83,62.63,62.68,300297.0,60.5623,60.7363,60.5429,60.5913,300297.0
2017-05-09 15:00:00,62.68,62.7,62.25,62.32,785352.0,60.5913,60.6106,60.1756,60.2433,785352.0
2017-05-10 09:30:00,62.16,62.4,61.69,62.11,94965.0,60.2337,60.4662,59.7782,60.1852,94965.0
2017-05-10 10:00:00,62.13,62.31,61.9,62.13,184773.0,60.2046,60.379,59.9817,60.2046,184773.0
2017-05-10 11:00:00,62.12,62.35,62.04,62.15,188819.0,60.1949,60.4178,60.1174,60.224,188819.0
2017-05-10 12:00:00,62.15,62.2,61.88,61.9,157941.0,60.224,60.2724,59.9624,59.9817,157941.0
2017-05-10 13:00:00,61.89,61.91,61.59,61.63,193616.0,59.972,59.9914,59.6813,59.7201,193616.0
2017-05-10 14:00:00,61.63,61.99,61.63,61.92,217012.0,59.7201,60.0689,59.7201,60.0011,217012.0
2017-05-10 15:00:00,61.92,62.13,61.92,62.12,654291.0,60.0011,60.2046,60.0011,60.1949,654291.0
2017-05-11 09:30:00,61.8,62.33,61.62,61.8,59332.0,59.8848,60.3984,59.7104,59.8848,59332.0
2017-05-11 10:00:00,61.8,61.95,61.51,61.95,146488.0,59.8848,60.0302,59.6038,60.0302,146488.0
2017-05-11 11:00:00,61.95,62.17,61.94,62.07,85181.0,60.0302,60.2434,60.0205,60.1465,85181.0
2017-05-11 12:00:00,62.1,62.33,62.06,62.17,241252.0,60.1755,60.3984,60.1368,60.2434,241252.0
2017-05-11 13:00:00,62.16,62.27,62.11,62.27,75654.0,60.2337,60.3403,60.1852,60.3403,75654.0
2017-05-11 14:00:00,62.27,62.35,62.11,62.27,115431.0,60.3403,60.4178,60.1852,60.3403,115431.0
2017-05-11 15:00:00,62.27,62.36,62.18,62.2,407227.0,60.3403,60.4275,60.2531,60.2724,407227.0
2017-05-12 09:30:00,62.1,62.31,61.94,62.24,32353.0,60.1755,60.379,60.0205,60.3112,32353.0
2017-05-12 10:00:00,62.23,62.23,61.84,62.04,194092.0,60.3015,60.3015,59.9236,60.1174,194092.0
2017-05-12 11:00:00,62.03,62.2,62.03,62.17,94852.0,60.1077,60.2724,60.1077,60.2434,94852.0
2017-05-12 12:00:00,62.15,62.23,62.08,62.12,107000.0,60.224,60.3015,60.1562,60.1949,107000.0
2017-05-12 13:00:00,62.12,62.12,61.99,62.01,75030.0,60.1949,60.1949,60.0689,60.0883,75030.0
2017-05-12 14:00:00,62.02,62.15,62.01,62.09,103027.0,60.098,60.224,60.0883,60.1658,103027.0
2017-05-12 15:00:00,62.09,62.21,62.0,62.09,376575.0,60.1658,60.2821,60.0786,60.1658,376575.0
2017-05-15 09:30:00,62.24,62.66,62.11,62.46,52196.0,60.3112,60.7182,60.1852,60.5244,52196.0
2017-05-15 10:00:00,62.46,62.7,62.44,62.66,124195.0,60.5244,60.7569,60.505,60.7182,124195.0
2017-05-15 11:00:00,62.65,62.73,62.5,62.5,97596.0,60.7085,60.786,60.5631,60.5631,97596.0
2017-05-15 12:00:00,62.5,62.59,62.38,62.59,70857.0,60.5631,60.6504,60.4469,60.6504,70857.0
2017-05-15 13:00:00,62.55,62.55,62.41,62.43,55623.0,60.6116,60.6116,60.4759,60.4953,55623.0
2017-05-15 14:00:00,62.43,62.54,62.39,62.52,122940.0,60.4953,60.6019,60.4566,60.5825,122940.0
2017-05-15 15:00:00,62.53,62.75,62.51,62.62,464439.0,60.5922,60.8054,60.5728,60.6794,464439.0
2017-05-16 09:30:00,62.69,62.87,62.32,62.5,114549.0,60.7473,60.9217,60.3887,60.5631,114549.0
2017-05-16 10:00:00,62.46,62.6,62.22,62.25,304038.0,60.5244,60.66,60.2918,60.3209,304038.0
2017-05-16 11:00:00,62.26,62.47,62.16,62.29,211346.0,60.3306,60.5341,60.2337,60.3597,211346.0
2017-05-16 12:00:00,62.3,62.5,62.23,62.44,277184.0,60.3693,60.5631,60.3015,60.505,277184.0
2017-05-16 13:00:00,62.45,62.49,62.27,62.4,89107.0,60.5147,60.5535,60.3403,60.4662,89107.0
2017-05-16 14:00:00,62.41,62.51,62.28,62.33,179593.0,60.4759,60.5728,60.35,60.3984,179593.0
2017-05-16 15:00:00,62.34,62.61,62.33,62.47,585524.0,60.4081,60.6697,60.3984,60.5341,585524.0
2017-05-17 09:30:00,61.82,61.82,61.2,61.26,174063.0,59.9042,59.9042,59.3034,59.3616,174063.0
2017-05-17 10:00:00,61.24,61.62,61.01,61.49,230400.0,59.3422,59.7104,59.1193,59.5844,230400.0
2017-05-17 11:00:00,61.51,61.67,61.4,61.67,238126.0,59.6038,59.7589,59.4972,59.7589,238126.0
2017-05-17 12:00:00,61.65,61.81,61.57,61.79,111828.0,59.7395,59.8945,59.662,59.8751,111828.0
2017-05-17 13:00:00,61.79,61.88,61.69,61.73,121245.0,59.8751,59.9624,59.7782,59.817,121245.0
2017-05-17 14:00:00,61.72,61.79,61.32,61.46,184172.0,59.8073,59.8751,59.4197,59.5554,184172.0
2017-05-17 15:00:00,61.45,61.56,61.24,61.29,403244.0,59.5457,59.6523,59.3422,59.3906,403244.0
2017-05-18 09:30:00,61.3,61.36,60.96,61.31,121069.0,59.4003,59.4585,59.0709,59.41,121069.0
2017-05-18 10:00:00,61.33,62.07,61.33,62.04,369559.0,59.4294,60.1465,59.4294,60.1174,369559.0
2017-05-18 11:00:00,62.03,62.57,62.02,62.34,337837.0,60.1077,60.631,60.098,60.4081,337837.0
2017-05-18 12:00:00,62.36,62.47,62.24,62.32,154322.0,60.4275,60.5341,60.3112,60.3887,154322.0
2017-05-18 13:00:00,62.33,62.53,62.13,62.46,247323.0,60.3984,60.5922,60.2046,60.5244,247323.0
2017-05-18 14:00:00,62.44,62.81,62.43,62.76,241545.0,60.505,60.8635,60.4953,60.8151,241545.0
2017-05-18 15:00:00,62.75,62.76,62.44,62.45,420635.0,60.8054,60.8151,60.505,60.5147,420635.0
2017-05-19 09:30:00,62.8,63.04,62.61,62.91,76040.0,60.8538,61.0864,60.6697,60.9604,76040.0
2017-05-19 10:00:00,62.9,63.61,62.88,63.61,337880.0,60.9507,61.6387,60.9314,61.6387,337880.0
2017-05-19 11:00:00,63.61,63.78,63.42,63.5,314745.0,61.6387,61.8035,61.4546,61.5322,314745.0
2017-05-19 12:00:00,63.5,63.9,63.5,63.86,227070.0,61.5322,61.9198,61.5322,61.881,227070.0
2017-05-19 13:00:00,63.86,64.04,63.82,63.9,208526.0,61.881,62.0554,61.8422,61.9198,208526.0
2017-05-19 14:00:00,63.88,64.05,63.85,64.05,217801.0,61.9004,62.0651,61.8713,62.0651,217801.0
2017-05-19 15:00:00,64.04,64.04,63.68,63.84,775553.0,62.0554,62.0554,61.7066,61.8616,775553.0
2017-05-22 09:30:00,63.78,64.59,63.67,64.59,185771.0,61.8035,62.5884,61.6969,62.5884,185771.0
2017-05-22 10:00:00,64.6,64.84,64.39,64.76,357274.0,62.5981,62.8306,62.3946,62.7531,357274.0
2017-05-22 11:00:00,64.76,64.97,64.7,64.96,191918.0,62.7531,62.9566,62.695,62.9469,191918.0
2017-05-22 12:00:00,64.96,65.17,64.64,64.65,586559.0,62.9469,63.1504,62.6368,62.6465,586559.0
2017-05-22 13:00:00,64.65,64.93,64.62,64.87,426811.0,62.6465,62.9178,62.6174,62.8597,426811.0
2017-05-22 14:00:00,64.88,65.14,64.76,65.08,314150.0,62.8694,63.1213,62.7531,63.0632,314150.0
2017-05-22 15:00:00,65.08,65.32,64.97,65.25,889091.0,63.0632,63.2958,62.9566,63.2279,889091.0
2017-05-23 09:30:00,65.5,66.39,64.91,66.3,1199462.0,63.4702,64.3326,62.8985,64.2454,1199462.0
2017-05-23 10:00:00,66.3,66.33,65.4,65.55,753316.0,64.2454,64.2745,63.3733,63.5186,753316.0
2017-05-23 11:00:00,65.56,65.91,65.52,65.78,568760.0,63.5283,63.8675,63.4896,63.7415,568760.0
2017-05-23 12:00:00,65.8,65.87,65.48,65.48,209795.0,63.7609,63.8287,63.4508,63.4508,209795.0
2017-05-23 13:00:00,65.5,65.53,65.36,65.4,268899.0,63.4702,63.4992,63.3345,63.3733,268899.0
2017-05-23 14:00:00,65.4,65.65,65.4,65.53,194703.0,63.3733,63.6155,63.3733,63.4992,194703.0
2017-05-23 15:00:00,65.53,65.66,65.45,65.5,487631.0,63.4992,63.6252,63.4217,63.4702,487631.0
2017-05-24 09:30:00,65.77,66.29,65.62,65.9,624158.0,63.7318,64.2357,63.5865,63.8578,624158.0
2017-05-24 10:00:00,65.92,66.01,65.51,65.53,543883.0,63.8772,63.9644,63.4799,63.4992,543883.0
2017-05-24 11:00:00,65.53,65.54,65.1,65.44,369354.0,63.4992,63.5089,63.0826,63.412,369354.0
2017-05-24 12:00:00,65.45,65.53,65.35,65.39,263189.0,63.4217,63.4992,63.3248,63.3636,263189.0
2017-05-24 13:00:00,65.4,65.57,65.36,65.49,172768.0,63.3733,63.538,63.3345,63.4605,172768.0
2017-05-24 14:00:00,65.49,65.58,65.38,65.57,217189.0,63.4605,63.5477,63.3539,63.538,217189.0
2017-05-24 15:00:00,65.57,65.58,65.42,65.49,425097.0,63.538,63.5477,63.3927,63.4605,425097.0
2017-05-25 09:30:00,65.76,66.0,65.66,65.7,207570.0,63.7221,63.9547,63.6252,63.664,207570.0
2017-05-25 10:00:00,65.72,65.98,65.65,65.86,323631.0,63.6834,63.9353,63.6155,63.819,323631.0
2017-05-25 11:00:00,65.87,66.11,65.76,65.76,389990.0,63.8287,64.0613,63.7221,63.7221,389990.0
2017-05-25 12:00:00,65.77,65.84,65.62,65.64,150390.0,63.7318,63.7996,63.5865,63.6058,150390.0
2017-05-25 13:00:00,65.65,65.65,65.44,65.59,153785.0,63.6155,63.6155,63.412,63.5574,153785.0
2017-05-25 14:00:00,65.6,65.74,65.46,65.48,329590.0,63.5671,63.7027,63.4314,63.4508,329590.0
2017-05-25 15:00:00,65.48,65.53,65.13,65.14,894504.0,63.4508,63.4992,63.1116,63.1213,894504.0
2017-05-26 09:30:00,65.16,65.36,64.94,65.36,112197.0,63.1407,63.3345,62.9275,63.3345,112197.0
2017-05-26 10:00:00,65.38,65.55,65.35,65.45,126223.0,63.3539,63.5186,63.3248,63.4217,126223.0
2017-05-26 11:00:00,65.46,65.5,65.36,65.36,161459.0,63.4314,63.4702,63.3345,63.3345,161459.0
2017-05-26 12:00:00,65.38,65.45,65.36,65.43,105092.0,63.3539,63.4217,63.3345,63.4023,105092.0
2017-05-26 13:00:00,65.43,65.47,65.36,65.38,135072.0,63.4023,63.4411,63.3345,63.3539,135072.0
2017-05-26 14:00:00,65.38,65.41,65.26,65.36,101119.0,63.3539,63.383,63.2376,63.3345,101119.0
2017-05-26 15:00:00,65.36,65.54,65.3,65.34,417588.0,63.3345,63.5089,63.2764,63.3151,417588.0
2017-05-30 09:30:00,65.26,65.61,65.13,65.55,48095.0,63.2376,63.5768,63.1116,63.5186,48095.0
2017-05-30 10:00:00,65.55,65.7,65.38,65.61,159068.0,63.5186,63.664,63.3539,63.5768,159068.0
2017-05-30 11:00:00,65.62,65.66,65.33,65.37,106145.0,63.5865,63.6252,63.3054,63.3442,106145.0
2017-05-30 12:00:00,65.38,65.59,65.37,65.43,72072.0,63.3539,63.5574,63.3442,63.4023,72072.0
2017-05-30 13:00:00,65.44,65.5,65.43,65.48,71500.0,63.412,63.4702,63.4023,63.4508,71500.0
2017-05-30 14:00:00,65.49,65.59,65.45,65.56,101590.0,63.4605,63.5574,63.4217,63.5283,101590.0
2017-05-30 15:00:00,65.56,65.64,65.48,65.51,290647.0,63.5283,63.6058,63.4508,63.4799,290647.0
2017-05-31 09:30:00,65.85,66.04,65.35,65.47,84432.0,63.8093,63.9934,63.3248,63.4411,84432.0
2017-05-31 10:00:00,65.47,65.91,65.37,65.64,376055.0,63.4411,63.8675,63.3442,63.6058,376055.0
2017-05-31 11:00:00,65.65,66.02,65.59,65.76,542626.0,63.6155,63.9741,63.5574,63.7221,542626.0
2017-05-31 12:00:00,65.76,65.94,65.74,65.8,230588.0,63.7221,63.8965,63.7027,63.7609,230588.0
2017-05-31 13:00:00,65.8,66.03,65.78,65.91,303533.0,63.7609,63.9837,63.7415,63.8675,303533.0
2017-05-31 14:00:00,65.92,66.33,65.91,66.32,371809.0,63.8772,64.2745,63.8675,64.2648,371809.0
2017-05-31 15:00:00,66.33,66.59,66.19,66.46,800238.0,64.2745,64.5264,64.1388,64.4004,800238.0
2017-06-01 09:30:00,66.68,67.5,66.32,66.92,275430.0,64.6136,65.4082,64.2648,64.8462,275430.0
2017-06-01 10:00:00,66.93,67.15,66.57,66.71,234634.0,64.8559,65.069,64.507,64.6427,234634.0
2017-06-01 11:00:00,66.74,67.07,66.73,66.96,136951.0,64.6717,64.9915,64.6621,64.8849,136951.0
2017-06-01 12:00:00,66.97,67.1,66.91,66.92,186444.0,64.8946,65.0206,64.8365,64.8462,186444.0
2017-06-01 13:00:00,66.92,66.98,66.63,66.64,212798.0,64.8462,64.9043,64.5652,64.5748,212798.0
2017-06-01 14:00:00,66.65,66.71,66.5,66.58,218522.0,64.5845,64.6427,64.4392,64.5167,218522.0
2017-06-01 15:00:00,66.58,66.68,66.54,66.64,490238.0,64.5167,64.6136,64.4779,64.5748,490238.0
2017-06-02 09:30:00,66.97,67.27,66.52,66.9,97032.0,64.8946,65.1853,64.4586,64.8268,97032.0
2017-06-02 10:00:00,66.94,67.28,66.88,67.23,191520.0,64.8655,65.195,64.8074,65.1466,191520.0
2017-06-02 11:00:00,67.24,67.54,67.2,67.4,170272.0,65.1563,65.447,65.1175,65.3113,170272.0
2017-06-02 12:00:00,67.42,67.49,67.32,67.47,99370.0,65.3307,65.3985,65.2338,65.3791,99370.0
2017-06-02 13:00:00,67.47,67.52,67.39,67.42,87483.0,65.3791,65.4276,65.3016,65.3307,87483.0
2017-06-02 14:00:00,67.42,67.51,67.38,67.44,135771.0,65.3307,65.4179,65.2919,65.3501,135771.0
2017-06-02 15:00:00,67.44,67.47,67.31,67.42,420467.0,65.3501,65.3791,65.2241,65.3307,420467.0
2017-06-05 09:30:00,67.67,67.79,67.26,67.42,105131.0,65.5729,65.6892,65.1756,65.3307,105131.0
2017-06-05 10:00:00,67.42,67.51,67.25,67.44,154779.0,65.3307,65.4179,65.1659,65.3501,154779.0
2017-06-05 11:00:00,67.44,67.51,67.11,67.35,140771.0,65.3501,65.4179,65.0303,65.2628,140771.0
2017-06-05 12:00:00,67.34,67.4,67.05,67.05,95816.0,65.2532,65.3113,64.9721,64.9721,95816.0
2017-06-05 13:00:00,67.07,67.18,66.99,67.09,126333.0,64.9915,65.0981,64.914,65.0109,126333.0
2017-06-05 14:00:00,67.08,67.31,67.03,67.31,182349.0,65.0012,65.2241,64.9528,65.2241,182349.0
2017-06-05 15:00:00,67.3,67.3,66.97,67.01,561399.0,65.2144,65.2144,64.8946,64.9334,561399.0
2017-06-06 09:30:00,66.58,66.71,65.64,66.48,229449.0,64.5167,64.6427,63.6058,64.4198,229449.0
2017-06-06 10:00:00,66.48,66.6,66.2,66.36,134475.0,64.4198,64.5361,64.1485,64.3035,134475.0
2017-06-06 11:00:00,66.37,66.37,65.93,66.04,194047.0,64.3132,64.3132,63.8868,63.9934,194047.0
2017-06-06 12:00:00,66.03,66.11,65.82,65.95,136340.0,63.9837,64.0613,63.7803,63.9062,136340.0
2017-06-06 13:00:00,65.95,65.97,65.55,65.63,136436.0,63.9062,63.9256,63.5186,63.5961,136436.0
2017-06-06 14:00:00,65.64,66.01,65.62,65.98,176186.0,63.6058,63.9644,63.5865,63.9353,176186.0
2017-06-06 15:00:00,65.98,66.01,65.65,65.73,613753.0,63.9353,63.9644,63.6155,63.693,613753.0
2017-06-07 09:30:00,65.76,66.02,65.42,65.62,167677.0,63.7221,63.9741,63.3927,63.5865,167677.0
2017-06-07 10:00:00,65.65,65.91,65.51,65.8,235778.0,63.6155,63.8675,63.4799,63.7609,235778.0
2017-06-07 11:00:00,65.79,65.79,65.54,65.62,110743.0,63.7512,63.7512,63.5089,63.5865,110743.0
2017-06-07 12:00:00,65.62,65.71,65.48,65.56,148548.0,63.5865,63.6737,63.4508,63.5283,148548.0
2017-06-07 13:00:00,65.55,65.86,65.5,65.81,75460.0,63.5186,63.819,63.4702,63.7706,75460.0
2017-06-07 14:00:00,65.81,66.14,65.79,65.99,277008.0,63.7706,64.0903,63.7512,63.945,277008.0
2017-06-07 15:00:00,65.99,66.27,65.88,66.2,693762.0,63.945,64.2163,63.8384,64.1485,693762.0
2017-06-08 09:30:00,65.26,65.47,64.81,65.24,1612169.0,63.2376,63.4411,62.8016,63.2182,1612169.0
2017-06-08 10:00:00,65.24,65.46,64.66,65.21,1008259.0,63.2182,63.4314,62.6562,63.1892,1008259.0
2017-06-08 11:00:00,65.22,65.41,65.0,65.11,669166.0,63.1989,63.383,62.9857,63.0923,669166.0
2017-06-08 12:00:00,65.12,65.35,65.04,65.34,330633.0,63.1019,63.3248,63.0244,63.3151,330633.0
2017-06-08 13:00:00,65.34,65.49,65.23,65.47,353399.0,63.3151,63.4605,63.2085,63.4411,353399.0
2017-06-08 14:00:00,65.47,65.5,65.07,65.29,394806.0,63.4411,63.4702,63.0535,63.2667,394806.0
2017-06-08 15:00:00,65.29,65.32,65.0,65.03,1450118.0,63.2667,63.2958,62.9857,63.0147,1450118.0
2017-06-09 09:30:00,65.35,65.68,64.91,65.67,281362.0,63.3248,63.6446,62.8985,63.6349,281362.0
2017-06-09 10:00:00,65.67,65.86,65.5,65.8,644449.0,63.6349,63.819,63.4702,63.7609,644449.0
2017-06-09 11:00:00,65.81,65.85,65.64,65.69,374589.0,63.7706,63.8093,63.6058,63.6543,374589.0
2017-06-09 12:00:00,65.69,65.73,65.38,65.38,268627.0,63.6543,63.693,63.3539,63.3539,268627.0
2017-06-09 13:00:00,65.38,65.41,65.09,65.19,365093.0,63.3539,63.383,63.0729,63.1698,365093.0
2017-06-09 14:00:00,65.2,65.27,64.02,64.45,856758.0,63.1795,63.2473,62.036,62.4527,856758.0
2017-06-09 15:00:00,64.44,65.22,64.44,64.76,1220912.0,62.443,63.1989,62.443,62.7531,1220912.0
2017-06-12 09:30:00,66.31,66.46,65.25,65.99,1434943.0,64.2551,64.4004,63.2279,63.945,1434943.0
2017-06-12 10:00:00,65.96,66.34,65.42,65.75,1372453.0,63.9159,64.2841,63.3927,63.7124,1372453.0
2017-06-12 11:00:00,65.76,65.98,65.53,65.78,748457.0,63.7221,63.9353,63.4992,63.7415,748457.0
2017-06-12 12:00:00,65.78,66.1,65.66,65.98,927480.0,63.7415,64.0516,63.6252,63.9353,927480.0
2017-06-12 13:00:00,65.98,66.19,65.78,65.78,915205.0,63.9353,64.1388,63.7415,63.7415,915205.0
2017-06-12 14:00:00,65.77,65.92,65.75,65.84,791336.0,63.7318,63.8772,63.7124,63.7996,791336.0
2017-06-12 15:00:00,65.85,65.92,65.71,65.85,2042982.0,63.8093,63.8772,63.6737,63.8093,2042982.0
2017-06-13 09:30:00,66.14,66.48,66.02,66.18,472821.0,64.0903,64.4198,63.9741,64.1291,472821.0
2017-06-13 10:00:00,66.19,66.51,66.08,66.13,753001.0,64.1388,64.4489,64.0322,64.0807,753001.0
2017-06-13 11:00:00,66.12,66.39,66.06,66.21,489643.0,64.071,64.3326,64.0128,64.1582,489643.0
2017-06-13 12:00:00,66.22,66.36,66.07,66.26,351200.0,64.1679,64.3035,64.0225,64.2066,351200.0
2017-06-13 13:00:00,66.26,66.47,66.21,66.46,366657.0,64.2066,64.4101,64.1582,64.4004,366657.0
2017-06-13 14:00:00,66.47,66.6,66.41,66.54,642664.0,64.4101,64.5361,64.352,64.4779,642664.0
2017-06-13 15:00:00,66.54,66.69,66.39,66.46,1401814.0,64.4779,64.6233,64.3326,64.4004,1401814.0
2017-06-14 09:30:00,66.62,66.81,66.44,66.69,293546.0,64.5555,64.7396,64.381,64.6233,293546.0
2017-06-14 10:00:00,66.69,66.86,66.36,66.48,670736.0,64.6233,64.788,64.3035,64.4198,670736.0
2017-06-14 11:00:00,66.48,66.58,66.42,66.55,602662.0,64.4198,64.5167,64.3617,64.4876,602662.0
2017-06-14 12:00:00,66.54,66.71,66.44,66.57,422737.0,64.4779,64.6427,64.381,64.507,422737.0
2017-06-14 13:00:00,66.56,66.83,66.54,66.8,578129.0,64.4973,64.759,64.4779,64.7299,578129.0
2017-06-14 14:00:00,66.81,66.84,66.21,66.21,647220.0,64.7396,64.7686,64.1582,64.1582,647220.0
2017-06-14 15:00:00,66.23,66.44,65.88,66.25,1209736.0,64.1776,64.381,63.8384,64.1969,1209736.0
2017-06-15 09:30:00,65.81,65.93,65.53,65.9,310868.0,63.7706,63.8868,63.4992,63.8578,310868.0
2017-06-15 10:00:00,65.89,66.32,65.73,66.19,454529.0,63.8481,64.2648,63.693,64.1388,454529.0
2017-06-15 11:00:00,66.18,66.33,66.01,66.26,479506.0,64.1291,64.2745,63.9644,64.2066,479506.0
2017-06-15 12:00:00,66.26,66.51,66.13,66.38,318780.0,64.2066,64.4489,64.0807,64.3229,318780.0
2017-06-15 13:00:00,66.38,66.65,66.32,66.63,318204.0,64.3229,64.5845,64.2648,64.5652,318204.0
2017-06-15 14:00:00,66.64,66.79,66.51,66.77,514410.0,64.5748,64.7202,64.4489,64.7008,514410.0
2017-06-15 15:00:00,66.78,66.99,66.64,66.85,1002565.0,64.7105,64.914,64.5748,64.7783,1002565.0
2017-06-16 09:30:00,67.27,67.29,66.75,67.03,374918.0,65.1853,65.2047,64.6814,64.9528,374918.0
2017-06-16 10:00:00,67.04,67.04,66.71,66.81,700389.0,64.9624,64.9624,64.6427,64.7396,700389.0
2017-06-16 11:00:00,66.81,66.89,66.62,66.89,683464.0,64.7396,64.8171,64.5555,64.8171,683464.0
2017-06-16 12:00:00,66.89,66.99,66.79,66.82,497660.0,64.8171,64.914,64.7202,64.7493,497660.0
2017-06-16 13:00:00,66.82,66.92,66.7,66.71,355157.0,64.7493,64.8462,64.633,64.6427,355157.0
2017-06-16 14:00:00,66.71,66.9,66.63,66.83,737930.0,64.6427,64.8268,64.5652,64.759,737930.0
2017-06-16 15:00:00,66.83,66.86,66.4,66.44,2879955.0,64.759,64.788,64.3423,64.381,2879955.0
2017-06-19 09:30:00,66.59,66.85,66.3,66.52,272520.0,64.5264,64.7783,64.2454,64.4586,272520.0
2017-06-19 10:00:00,66.52,66.91,66.36,66.79,612980.0,64.4586,64.8365,64.3035,64.7202,612980.0
2017-06-19 11:00:00,66.79,67.06,66.65,67.0,375598.0,64.7202,64.9818,64.5845,64.9237,375598.0
2017-06-19 12:00:00,67.0,67.17,66.98,67.14,259164.0,64.9237,65.0884,64.9043,65.0594,259164.0
2017-06-19 13:00:00,67.14,67.31,66.97,66.99,544913.0,65.0594,65.2241,64.8946,64.914,544913.0
2017-06-19 14:00:00,66.98,67.01,66.77,66.87,329077.0,64.9043,64.9334,64.7008,64.7977,329077.0
2017-06-19 15:00:00,66.88,67.04,66.83,66.85,880889.0,64.8074,64.9624,64.759,64.7783,880889.0
2017-06-20 09:30:00,66.96,67.07,66.1,66.14,243322.0,64.8849,64.9915,64.0516,64.0903,243322.0
2017-06-20 10:00:00,66.13,66.27,65.92,66.02,718363.0,64.0807,64.2163,63.8772,63.9741,718363.0
2017-06-20 11:00:00,66.01,66.06,65.8,65.87,408810.0,63.9644,64.0128,63.7609,63.8287,408810.0
2017-06-20 12:00:00,65.86,65.99,65.7,65.99,347654.0,63.819,63.945,63.664,63.945,347654.0
2017-06-20 13:00:00,65.98,66.12,65.9,65.91,275060.0,63.9353,64.071,63.8578,63.8675,275060.0
2017-06-20 14:00:00,65.9,65.97,65.69,65.83,447524.0,63.8578,63.9256,63.6543,63.7899,447524.0
2017-06-20 15:00:00,65.84,65.92,65.76,65.87,1118143.0,63.7996,63.8772,63.7221,63.8287,1118143.0
2017-06-21 09:30:00,66.3,66.35,65.7,65.7,341622.0,64.2454,64.2938,63.664,63.664,341622.0
2017-06-21 10:00:00,65.72,65.96,65.69,65.86,385242.0,63.6834,63.9159,63.6543,63.819,385242.0
2017-06-21 11:00:00,65.86,65.95,65.71,65.94,321028.0,63.819,63.9062,63.6737,63.8965,321028.0
2017-06-21 12:00:00,65.94,65.94,65.68,65.69,359192.0,63.8965,63.8965,63.6446,63.6543,359192.0
2017-06-21 13:00:00,65.7,65.78,65.28,65.31,415718.0,63.664,63.7415,63.257,63.2861,415718.0
2017-06-21 14:00:00,65.31,65.55,65.28,65.34,516184.0,63.2861,63.5186,63.257,63.3151,516184.0
2017-06-21 15:00:00,65.34,65.61,65.32,65.58,1119643.0,63.3151,63.5768,63.2958,63.5477,1119643.0
2017-06-22 09:30:00,65.36,65.47,65.18,65.18,81013.0,63.3345,63.4411,63.1601,63.1601,81013.0
2017-06-22 10:00:00,65.18,65.34,64.89,65.34,189503.0,63.1601,63.3151,62.8791,63.3151,189503.0
2017-06-22 11:00:00,65.34,65.37,65.02,65.25,135729.0,63.3151,63.3442,63.005,63.2279,135729.0
2017-06-22 12:00:00,65.24,65.29,65.08,65.2,97691.0,63.2182,63.2667,63.0632,63.1795,97691.0
2017-06-22 13:00:00,65.2,65.24,65.08,65.15,104635.0,63.1795,63.2182,63.0632,63.131,104635.0
2017-06-22 14:00:00,65.17,65.18,64.95,64.95,215182.0,63.1504,63.1601,62.9372,62.9372,215182.0
2017-06-22 15:00:00,64.97,65.25,64.97,65.2,767277.0,62.9566,63.2279,62.9566,63.1795,767277.0
2017-06-23 09:30:00,65.1,65.23,64.76,64.9,83586.0,63.0826,63.2085,62.7531,62.8888,83586.0
2017-06-23 10:00:00,64.92,65.48,64.92,65.26,228822.0,62.9081,63.4508,62.9081,63.2376,228822.0
2017-06-23 11:00:00,65.26,65.56,65.25,65.33,203789.0,63.2376,63.5283,63.2279,63.3054,203789.0
2017-06-23 12:00:00,65.33,65.45,65.25,65.27,125669.0,63.3054,63.4217,63.2279,63.2473,125669.0
2017-06-23 13:00:00,65.28,65.43,65.24,65.32,167985.0,63.257,63.4023,63.2182,63.2958,167985.0
2017-06-23 14:00:00,65.32,65.4,65.09,65.12,187231.0,63.2958,63.3733,63.0729,63.1019,187231.0
2017-06-23 15:00:00,65.11,65.46,65.03,65.4,778606.0,63.0923,63.4314,63.0147,63.3733,778606.0
2017-06-26 09:30:00,65.38,65.55,65.29,65.45,56312.0,63.3539,63.5186,63.2667,63.4217,56312.0
2017-06-26 10:00:00,65.41,65.43,65.08,65.17,144643.0,63.383,63.4023,63.0632,63.1504,144643.0
2017-06-26 11:00:00,65.17,65.19,64.98,65.11,155514.0,63.1504,63.1698,62.9663,63.0923,155514.0
2017-06-26 12:00:00,65.11,65.18,65.02,65.11,149609.0,63.0923,63.1601,63.005,63.0923,149609.0
2017-06-26 13:00:00,65.14,65.22,65.03,65.17,138010.0,63.1213,63.1989,63.0147,63.1504,138010.0
2017-06-26 14:00:00,65.18,65.27,65.13,65.26,223878.0,63.1601,63.2473,63.1116,63.2376,223878.0
2017-06-26 15:00:00,65.27,65.32,65.17,65.21,509244.0,63.2473,63.2958,63.1504,63.1892,509244.0
2017-06-27 09:30:00,65.01,65.1,64.54,64.59,91278.0,62.9954,63.0826,62.5399,62.5884,91278.0
2017-06-27 10:00:00,64.59,64.89,64.58,64.72,217552.0,62.5884,62.8791,62.5787,62.7143,217552.0
2017-06-27 11:00:00,64.7,64.92,64.63,64.67,242968.0,62.695,62.9081,62.6271,62.6659,242968.0
2017-06-27 12:00:00,64.67,64.72,64.27,64.36,278697.0,62.6659,62.7143,62.2783,62.3655,278697.0
2017-06-27 13:00:00,64.34,64.37,63.85,64.05,369634.0,62.3461,62.3752,61.8713,62.0651,369634.0
2017-06-27 14:00:00,64.06,64.13,63.85,63.98,323085.0,62.0748,62.1426,61.8713,61.9973,323085.0
2017-06-27 15:00:00,63.98,63.98,63.41,63.45,1297572.0,61.9973,61.9973,61.4449,61.4837,1297572.0
2017-06-28 09:30:00,63.8,64.07,63.44,63.57,116149.0,61.8229,62.0845,61.474,61.6,116149.0
2017-06-28 10:00:00,63.54,63.98,63.54,63.87,310604.0,61.5709,61.9973,61.5709,61.8907,310604.0
2017-06-28 11:00:00,63.89,64.02,63.85,63.96,176270.0,61.9101,62.036,61.8713,61.9779,176270.0
2017-06-28 12:00:00,63.95,63.95,63.56,63.69,167483.0,61.9682,61.9682,61.5903,61.7163,167483.0
2017-06-28 13:00:00,63.69,63.78,63.62,63.67,145318.0,61.7163,61.8035,61.6484,61.6969,145318.0
2017-06-28 14:00:00,63.68,63.7,63.32,63.43,262881.0,61.7066,61.726,61.3577,61.4643,262881.0
2017-06-28 15:00:00,63.44,63.58,63.17,63.35,1100046.0,61.474,61.6097,61.2124,61.3868,1100046.0
2017-06-29 09:30:00,63.25,63.34,62.73,62.77,114741.0,61.2899,61.3771,60.786,60.8248,114741.0
2017-06-29 10:00:00,62.77,62.88,62.47,62.62,374538.0,60.8248,60.9314,60.5341,60.6794,374538.0
2017-06-29 11:00:00,62.61,62.73,62.0,62.05,368021.0,60.6697,60.786,60.0786,60.1271,368021.0
2017-06-29 12:00:00,62.05,62.24,61.98,62.01,146944.0,60.1271,60.3112,60.0593,60.0883,146944.0
2017-06-29 13:00:00,62.02,62.13,61.66,62.1,258691.0,60.098,60.2046,59.7492,60.1755,258691.0
2017-06-29 14:00:00,62.12,62.36,62.08,62.32,301475.0,60.1949,60.4275,60.1562,60.3887,301475.0
2017-06-29 15:00:00,62.31,62.35,61.96,62.25,1503010.0,60.379,60.4178,60.0399,60.3209,1503010.0
2017-06-30 09:30:00,62.65,62.91,62.41,62.58,221954.0,60.7085,60.9604,60.4759,60.6407,221954.0
2017-06-30 10:00:00,62.57,62.66,62.46,62.66,194983.0,60.631,60.7182,60.5244,60.7182,194983.0
2017-06-30 11:00:00,62.66,62.69,62.39,62.47,196207.0,60.7182,60.7473,60.4566,60.5341,196207.0
2017-06-30 12:00:00,62.46,62.62,62.39,62.62,230049.0,60.5244,60.6794,60.4566,60.6794,230049.0
2017-06-30 13:00:00,62.62,62.65,62.04,62.07,325642.0,60.6794,60.7085,60.1174,60.1465,325642.0
2017-06-30 14:00:00,62.09,62.21,62.05,62.16,370423.0,60.1658,60.2821,60.1271,60.2337,370423.0
2017-06-30 15:00:00,62.16,62.19,61.82,61.83,1377273.0,60.2337,60.2627,59.9042,59.9139,1377273.0
2017-07-03 09:30:00,61.98,62.08,61.32,61.69,219377.0,60.0593,60.1562,59.4197,59.7782,219377.0
2017-07-03 10:00:00,61.69,61.97,61.61,61.72,333883.0,59.7782,60.0496,59.7007,59.8073,333883.0
2017-07-03 11:00:00,61.72,61.86,61.6,61.68,220549.0,59.8073,59.943,59.691,59.7686,220549.0
2017-07-03 12:00:00,61.68,61.71,61.29,61.37,512730.0,59.7686,59.7976,59.3906,59.4682,512730.0
2017-07-05 09:30:00,61.31,61.49,60.79,60.79,170845.0,59.41,59.5844,58.9061,58.9061,170845.0
2017-07-05 10:00:00,60.79,61.23,60.74,61.19,445673.0,58.9061,59.3325,58.8577,59.2937,445673.0
2017-07-05 11:00:00,61.19,61.41,61.08,61.09,426146.0,59.2937,59.5069,59.1871,59.1968,426146.0
2017-07-05 12:00:00,61.09,61.3,61.04,61.28,200433.0,59.1968,59.4003,59.1484,59.381,200433.0
2017-07-05 13:00:00,61.29,61.8,61.28,61.52,320779.0,59.3906,59.8848,59.381,59.6135,320779.0
2017-07-05 14:00:00,61.53,61.62,61.29,61.33,293826.0,59.6232,59.7104,59.3906,59.4294,293826.0
2017-07-05 15:00:00,61.32,61.63,61.31,61.5,908528.0,59.4197,59.7201,59.41,59.5941,908528.0
2017-07-06 09:30:00,61.02,61.05,60.76,60.77,145458.0,59.129,59.1581,58.8771,58.8868,145458.0
2017-07-06 10:00:00,60.78,61.24,60.62,61.24,524985.0,58.8964,59.3422,58.7414,59.3422,524985.0
2017-07-06 11:00:00,61.24,61.44,61.12,61.27,269090.0,59.3422,59.536,59.2259,59.3713,269090.0
2017-07-06 12:00:00,61.27,61.42,61.21,61.4,126043.0,59.3713,59.5166,59.3131,59.4972,126043.0
2017-07-06 13:00:00,61.4,61.54,61.3,61.42,233556.0,59.4972,59.6329,59.4003,59.5166,233556.0
2017-07-06 14:00:00,61.42,61.42,61.27,61.34,237110.0,59.5166,59.5166,59.3713,59.4391,237110.0
2017-07-06 15:00:00,61.34,61.35,61.02,61.07,727437.0,59.4391,59.4488,59.129,59.1775,727437.0
2017-07-07 09:30:00,61.21,62.01,61.02,61.86,220407.0,59.3131,60.0883,59.129,59.943,220407.0
2017-07-07 10:00:00,61.86,61.86,61.33,61.37,185117.0,59.943,59.943,59.4294,59.4682,185117.0
2017-07-07 11:00:00,61.38,61.72,61.3,61.65,267696.0,59.4779,59.8073,59.4003,59.7395,267696.0
2017-07-07 12:00:00,61.65,61.81,61.55,61.74,178249.0,59.7395,59.8945,59.6426,59.8267,178249.0
2017-07-07 13:00:00,61.73,61.8,61.72,61.76,99782.0,59.817,59.8848,59.8073,59.8461,99782.0
2017-07-07 14:00:00,61.77,61.95,61.74,61.86,308627.0,59.8558,60.0302,59.8267,59.943,308627.0
2017-07-07 15:00:00,61.86,61.9,61.6,61.7,787763.0,59.943,59.9817,59.691,59.7879,787763.0
2017-07-10 09:30:00,61.76,62.21,61.63,61.83,298341.0,59.8461,60.2821,59.7201,59.9139,298341.0
2017-07-10 10:00:00,61.84,62.19,61.78,62.18,252457.0,59.9236,60.2627,59.8655,60.2531,252457.0
2017-07-10 11:00:00,62.18,62.29,61.9,62.0,217148.0,60.2531,60.3597,59.9817,60.0786,217148.0
2017-07-10 12:00:00,62.0,62.08,61.89,61.94,210934.0,60.0786,60.1562,59.972,60.0205,210934.0
2017-07-10 13:00:00,61.94,62.27,61.91,62.24,213968.0,60.0205,60.3403,59.9914,60.3112,213968.0
2017-07-10 14:00:00,62.25,62.27,62.11,62.22,201596.0,60.3209,60.3403,60.1852,60.2918,201596.0
2017-07-10 15:00:00,62.22,62.28,62.07,62.19,699508.0,60.2918,60.35,60.1465,60.2627,699508.0
2017-07-11 09:30:00,61.89,62.56,61.89,62.53,152587.0,59.972,60.6213,59.972,60.5922,152587.0
2017-07-11 10:00:00,62.55,62.61,62.22,62.27,364595.0,60.6116,60.6697,60.2918,60.3403,364595.0
2017-07-11 11:00:00,62.26,62.28,61.82,62.16,260041.0,60.3306,60.35,59.9042,60.2337,260041.0
2017-07-11 12:00:00,62.16,62.27,61.98,62.26,137977.0,60.2337,60.3403,60.0593,60.3306,137977.0
2017-07-11 13:00:00,62.28,62.5,62.26,62.44,241202.0,60.35,60.5631,60.3306,60.505,241202.0
2017-07-11 14:00:00,62.44,62.61,62.37,62.51,359563.0,60.505,60.6697,60.4372,60.5728,359563.0
2017-07-11 15:00:00,62.5,62.56,62.21,62.41,1233845.0,60.5631,60.6213,60.2821,60.4759,1233845.0
2017-07-12 09:30:00,62.8,62.97,62.46,62.51,81855.0,60.8538,61.0186,60.5244,60.5728,81855.0
2017-07-12 10:00:00,62.53,62.62,62.1,62.14,161495.0,60.5922,60.6794,60.1755,60.2143,161495.0
2017-07-12 11:00:00,62.13,62.16,61.84,61.96,260380.0,60.2046,60.2337,59.9236,60.0399,260380.0
2017-07-12 12:00:00,61.97,62.01,61.92,61.96,136734.0,60.0496,60.0883,60.0011,60.0399,136734.0
2017-07-12 13:00:00,61.97,61.97,61.9,61.95,124152.0,60.0496,60.0496,59.9817,60.0302,124152.0
2017-07-12 14:00:00,61.96,62.07,61.91,62.03,140298.0,60.0399,60.1465,59.9914,60.1077,140298.0
2017-07-12 15:00:00,62.03,62.1,61.9,61.96,708127.0,60.1077,60.1755,59.9817,60.0399,708127.0
2017-07-13 09:30:00,62.04,62.37,62.02,62.35,58601.0,60.1174,60.4372,60.098,60.4178,58601.0
2017-07-13 10:00:00,62.36,62.38,61.92,62.06,104070.0,60.4275,60.4469,60.0011,60.1368,104070.0
2017-07-13 11:00:00,62.05,62.17,62.02,62.13,86367.0,60.1271,60.2434,60.098,60.2046,86367.0
2017-07-13 12:00:00,62.12,62.14,62.02,62.06,57702.0,60.1949,60.2143,60.098,60.1368,57702.0
2017-07-13 13:00:00,62.06,62.06,61.78,61.86,88614.0,60.1368,60.1368,59.8655,59.943,88614.0
2017-07-13 14:00:00,61.86,62.09,61.8,62.07,172049.0,59.943,60.1658,59.8848,60.1465,172049.0
2017-07-13 15:00:00,62.07,62.2,62.02,62.06,356390.0,60.1465,60.2724,60.098,60.1368,356390.0
2017-07-14 09:30:00,61.96,62.2,61.75,61.77,64347.0,60.0399,60.2724,59.8364,59.8558,64347.0
2017-07-14 10:00:00,61.79,61.9,61.76,61.83,80359.0,59.8751,59.9817,59.8461,59.9139,80359.0
2017-07-14 11:00:00,61.82,61.99,61.76,61.86,83027.0,59.9042,60.0689,59.8461,59.943,83027.0
2017-07-14 12:00:00,61.86,62.19,61.86,62.18,632618.0,59.943,60.2627,59.943,60.2531,632618.0
2017-07-14 13:00:00,62.17,62.24,62.06,62.16,75235.0,60.2434,60.3112,60.1368,60.2337,75235.0
2017-07-14 14:00:00,62.17,62.39,62.17,62.36,104076.0,60.2434,60.4566,60.2434,60.4275,104076.0
2017-07-14 15:00:00,62.36,62.54,62.28,62.42,605859.0,60.4275,60.6019,60.35,60.4856,605859.0
2017-07-17 09:30:00,62.4,62.59,62.18,62.27,62105.0,60.4662,60.6504,60.2531,60.3403,62105.0
2017-07-17 10:00:00,62.3,62.72,62.28,62.56,252816.0,60.3693,60.7763,60.35,60.6213,252816.0
2017-07-17 11:00:00,62.57,62.79,62.51,62.58,104715.0,60.631,60.8442,60.5728,60.6407,104715.0
2017-07-17 12:00:00,62.58,62.63,62.5,62.59,65607.0,60.6407,60.6891,60.5631,60.6504,65607.0
2017-07-17 13:00:00,62.6,62.7,62.59,62.6,82221.0,60.66,60.7569,60.6504,60.66,82221.0
2017-07-17 14:00:00,62.61,62.8,62.6,62.77,173752.0,60.6697,60.8538,60.66,60.8248,173752.0
2017-07-17 15:00:00,62.77,62.88,62.61,62.62,405146.0,60.8248,60.9314,60.6697,60.6794,405146.0
2017-07-18 09:30:00,62.48,62.9,62.48,62.82,65391.0,60.5438,60.9507,60.5438,60.8732,65391.0
2017-07-18 10:00:00,62.82,62.9,62.62,62.81,152917.0,60.8732,60.9507,60.6794,60.8635,152917.0
2017-07-18 11:00:00,62.8,62.83,62.41,62.6,202978.0,60.8538,60.8829,60.4759,60.66,202978.0
2017-07-18 12:00:00,62.6,62.6,62.35,62.4,143086.0,60.66,60.66,60.4178,60.4662,143086.0
2017-07-18 13:00:00,62.41,62.54,62.33,62.5,105628.0,60.4759,60.6019,60.3984,60.5631,105628.0
2017-07-18 14:00:00,62.5,62.58,62.4,62.44,119200.0,60.5631,60.6407,60.4662,60.505,119200.0
2017-07-18 15:00:00,62.44,62.58,62.42,62.49,417100.0,60.505,60.6407,60.4856,60.5535,417100.0
2017-07-19 09:30:00,62.44,62.65,62.36,62.59,67738.0,60.505,60.7085,60.4275,60.6504,67738.0
2017-07-19 10:00:00,62.59,62.64,62.3,62.33,123413.0,60.6504,60.6988,60.3693,60.3984,123413.0
2017-07-19 11:00:00,62.33,62.38,62.23,62.31,113381.0,60.3984,60.4469,60.3015,60.379,113381.0
2017-07-19 12:00:00,62.3,62.49,62.3,62.45,86791.0,60.3693,60.5535,60.3693,60.5147,86791.0
2017-07-19 13:00:00,62.45,62.54,62.42,62.48,109096.0,60.5147,60.6019,60.4856,60.5438,109096.0
2017-07-19 14:00:00,62.5,62.52,62.34,62.35,164577.0,60.5631,60.5825,60.4081,60.4178,164577.0
2017-07-19 15:00:00,62.35,62.37,62.09,62.15,655215.0,60.4178,60.4372,60.1658,60.224,655215.0
2017-07-20 09:30:00,62.11,62.23,61.94,61.95,184436.0,60.1852,60.3015,60.0205,60.0302,184436.0
2017-07-20 10:00:00,61.96,62.04,61.56,61.84,310484.0,60.0399,60.1174,59.6523,59.9236,310484.0
2017-07-20 11:00:00,61.84,61.84,61.7,61.71,189272.0,59.9236,59.9236,59.7879,59.7976,189272.0
2017-07-20 12:00:00,61.71,61.85,61.51,61.85,300831.0,59.7976,59.9333,59.6038,59.9333,300831.0
2017-07-20 13:00:00,61.83,61.98,61.76,61.91,305999.0,59.9139,60.0593,59.8461,59.9914,305999.0
2017-07-20 14:00:00,61.92,62.06,61.89,62.03,224545.0,60.0011,60.1368,59.972,60.1077,224545.0
2017-07-20 15:00:00,62.04,62.06,61.95,62.0,320437.0,60.1174,60.1368,60.0302,60.0786,320437.0
2017-07-21 09:30:00,61.88,62.34,61.88,62.05,135668.0,59.9624,60.4081,59.9624,60.1271,135668.0
2017-07-21 10:00:00,62.06,62.16,61.84,61.93,149986.0,60.1368,60.2337,59.9236,60.0108,149986.0
2017-07-21 11:00:00,61.92,62.08,61.89,62.06,127689.0,60.0011,60.1562,59.972,60.1368,127689.0
2017-07-21 12:00:00,62.07,62.15,61.95,62.11,60862.0,60.1465,60.224,60.0302,60.1852,60862.0
2017-07-21 13:00:00,62.1,62.23,62.06,62.21,85901.0,60.1755,60.3015,60.1368,60.2821,85901.0
2017-07-21 14:00:00,62.22,62.42,62.15,62.35,142083.0,60.2918,60.4856,60.224,60.4178,142083.0
2017-07-21 15:00:00,62.35,62.49,62.25,62.46,594168.0,60.4178,60.5535,60.3209,60.5244,594168.0
2017-07-24 09:30:00,62.5,62.79,62.19,62.35,102322.0,60.5631,60.8442,60.2627,60.4178,102322.0
2017-07-24 10:00:00,62.34,62.34,62.04,62.12,157836.0,60.4081,60.4081,60.1174,60.1949,157836.0
2017-07-24 11:00:00,62.12,62.23,62.0,62.17,142859.0,60.1949,60.3015,60.0786,60.2434,142859.0
2017-07-24 12:00:00,62.17,62.19,62.08,62.19,122567.0,60.2434,60.2627,60.1562,60.2627,122567.0
2017-07-24 13:00:00,62.18,62.21,62.06,62.08,119719.0,60.2531,60.2821,60.1368,60.1562,119719.0
2017-07-24 14:00:00,62.07,62.38,62.07,62.11,284975.0,60.1465,60.4469,60.1465,60.1852,284975.0
2017-07-24 15:00:00,62.12,62.23,61.99,62.01,655188.0,60.1949,60.3015,60.0689,60.0883,655188.0
2017-07-25 09:30:00,62.32,62.6,62.05,62.24,450682.0,60.3887,60.66,60.1271,60.3112,450682.0
2017-07-25 10:00:00,62.23,62.37,61.72,62.33,474621.0,60.3015,60.4372,59.8073,60.3984,474621.0
2017-07-25 11:00:00,62.34,62.61,62.34,62.48,373487.0,60.4081,60.6697,60.4081,60.5438,373487.0
2017-07-25 12:00:00,62.48,62.53,62.26,62.4,171255.0,60.5438,60.5922,60.3306,60.4662,171255.0
2017-07-25 13:00:00,62.41,62.51,62.31,62.44,176779.0,60.4759,60.5728,60.379,60.505,176779.0
2017-07-25 14:00:00,62.44,62.72,62.32,62.7,352200.0,60.505,60.7763,60.3887,60.7569,352200.0
2017-07-25 15:00:00,62.69,63.13,62.59,63.06,1263510.0,60.7473,61.1736,60.6504,61.1058,1263510.0
2017-07-26 09:30:00,63.9,64.66,63.48,63.7,332152.0,61.9198,62.6562,61.5128,61.726,332152.0
2017-07-26 10:00:00,63.65,63.82,62.41,62.93,985161.0,61.6775,61.8422,60.4759,60.9798,985161.0
2017-07-26 11:00:00,63.0,63.69,62.66,63.05,929224.0,61.0476,61.7163,60.7182,61.0961,929224.0
2017-07-26 12:00:00,63.09,63.17,62.22,62.25,347073.0,61.1349,61.2124,60.2918,60.3209,347073.0
2017-07-26 13:00:00,62.28,62.62,62.1,62.14,281970.0,60.35,60.6794,60.1755,60.2143,281970.0
2017-07-26 14:00:00,62.14,62.32,62.03,62.3,290377.0,60.2143,60.3887,60.1077,60.3693,290377.0
2017-07-26 15:00:00,62.3,62.61,62.22,62.48,2537057.0,60.3693,60.6697,60.2918,60.5438,2537057.0
2017-07-27 09:30:00,62.83,62.83,61.97,62.08,197331.0,60.8829,60.8829,60.0496,60.1562,197331.0
2017-07-27 10:00:00,62.09,62.27,61.87,62.13,431751.0,60.1658,60.3403,59.9527,60.2046,431751.0
2017-07-27 11:00:00,62.11,62.33,61.98,62.26,295188.0,60.1852,60.3984,60.0593,60.3306,295188.0
2017-07-27 12:00:00,62.27,62.32,61.88,61.97,260842.0,60.3403,60.3887,59.9624,60.0496,260842.0
2017-07-27 13:00:00,61.96,62.0,61.75,61.92,215242.0,60.0399,60.0786,59.8364,60.0011,215242.0
2017-07-27 14:00:00,61.92,62.23,61.85,62.21,254380.0,60.0011,60.3015,59.9333,60.2821,254380.0
2017-07-27 15:00:00,62.22,62.58,62.14,62.56,748520.0,60.2918,60.6407,60.2143,60.6213,748520.0
2017-07-28 09:30:00,62.23,62.72,62.23,62.57,57727.0,60.3015,60.7763,60.3015,60.631,57727.0
2017-07-28 10:00:00,62.57,62.66,62.4,62.44,86427.0,60.631,60.7182,60.4662,60.505,86427.0
2017-07-28 11:00:00,62.44,62.54,62.32,62.54,119246.0,60.505,60.6019,60.3887,60.6019,119246.0
2017-07-28 12:00:00,62.55,62.75,62.42,62.49,108187.0,60.6116,60.8054,60.4856,60.5535,108187.0
2017-07-28 13:00:00,62.47,62.59,62.43,62.57,62038.0,60.5341,60.6504,60.4953,60.631,62038.0
2017-07-28 14:00:00,62.57,62.6,62.51,62.54,82086.0,60.631,60.66,60.5728,60.6019,82086.0
2017-07-28 15:00:00,62.54,62.62,62.43,62.47,337744.0,60.6019,60.6794,60.4953,60.5341,337744.0
2017-07-31 09:30:00,62.81,62.87,62.38,62.38,132761.0,60.8635,60.9217,60.4469,60.4469,132761.0
2017-07-31 10:00:00,62.37,62.85,62.29,62.33,231321.0,60.4372,60.9023,60.3597,60.3984,231321.0
2017-07-31 11:00:00,62.33,62.57,62.33,62.45,131020.0,60.3984,60.631,60.3984,60.5147,131020.0
2017-07-31 12:00:00,62.45,62.75,62.42,62.7,248967.0,60.5147,60.8054,60.4856,60.7569,248967.0
2017-07-31 13:00:00,62.7,62.85,62.66,62.84,186391.0,60.7569,60.9023,60.7182,60.8926,186391.0
2017-07-31 14:00:00,62.84,62.84,62.49,62.51,309434.0,60.8926,60.8926,60.5535,60.5728,309434.0
2017-07-31 15:00:00,62.52,62.7,62.51,62.53,362530.0,60.5825,60.7569,60.5728,60.5922,362530.0
2017-08-01 09:30:00,62.88,63.19,62.44,62.55,256526.0,60.9314,61.2318,60.505,60.6116,256526.0
2017-08-01 10:00:00,62.55,63.32,62.55,63.32,654805.0,60.6116,61.3577,60.6116,61.3577,654805.0
2017-08-01 11:00:00,63.31,63.35,63.1,63.19,311778.0,61.348,61.3868,61.1445,61.2318,311778.0
2017-08-01 12:00:00,63.19,63.25,63.05,63.08,125336.0,61.2318,61.2899,61.0961,61.1252,125336.0
2017-08-01 13:00:00,63.07,63.28,63.06,63.22,111940.0,61.1155,61.319,61.1058,61.2608,111940.0
2017-08-01 14:00:00,63.22,63.28,62.89,62.95,206554.0,61.2608,61.319,60.9411,60.9992,206554.0
2017-08-01 15:00:00,62.95,62.99,62.7,62.77,564782.0,60.9992,61.038,60.7569,60.8248,564782.0
2017-08-02 09:30:00,62.72,63.58,62.05,62.09,187111.0,60.7763,61.6097,60.1271,60.1658,187111.0
2017-08-02 10:00:00,62.09,62.27,61.67,61.7,211908.0,60.1658,60.3403,59.7589,59.7879,211908.0
2017-08-02 11:00:00,61.68,61.79,61.48,61.49,187235.0,59.7686,59.8751,59.5748,59.5844,187235.0
2017-08-02 12:00:00,61.49,61.55,61.28,61.51,153295.0,59.5844,59.6426,59.381,59.6038,153295.0
2017-08-02 13:00:00,61.5,61.81,61.4,61.76,313743.0,59.5941,59.8945,59.4972,59.8461,313743.0
2017-08-02 14:00:00,61.77,61.86,61.62,61.85,198276.0,59.8558,59.943,59.7104,59.9333,198276.0
2017-08-02 15:00:00,61.85,62.04,61.81,62.0,454399.0,59.9333,60.1174,59.8945,60.0786,454399.0
2017-08-03 09:30:00,62.1,62.65,62.06,62.47,158672.0,60.1755,60.7085,60.1368,60.5341,158672.0
2017-08-03 10:00:00,62.52,62.53,62.0,62.18,188255.0,60.5825,60.5922,60.0786,60.2531,188255.0
2017-08-03 11:00:00,62.25,62.28,62.0,62.08,175962.0,60.3209,60.35,60.0786,60.1562,175962.0
2017-08-03 12:00:00,62.08,62.34,62.06,62.32,121847.0,60.1562,60.4081,60.1368,60.3887,121847.0
2017-08-03 13:00:00,62.32,62.37,62.06,62.1,253537.0,60.3887,60.4372,60.1368,60.1755,253537.0
2017-08-03 14:00:00,62.1,62.21,62.02,62.18,192996.0,60.1755,60.2821,60.098,60.2531,192996.0
2017-08-03 15:00:00,62.18,62.32,62.06,62.12,509246.0,60.2531,60.3887,60.1368,60.1949,509246.0
2017-08-04 09:30:00,62.31,62.42,62.14,62.33,93315.0,60.379,60.4856,60.2143,60.3984,93315.0
2017-08-04 10:00:00,62.29,62.56,62.19,62.41,144944.0,60.3597,60.6213,60.2627,60.4759,144944.0
2017-08-04 11:00:00,62.4,62.7,62.29,62.69,110230.0,60.4662,60.7569,60.3597,60.7473,110230.0
2017-08-04 12:00:00,62.69,62.83,62.63,62.8,104626.0,60.7473,60.8829,60.6891,60.8538,104626.0
2017-08-04 13:00:00,62.82,63.08,62.81,62.94,140268.0,60.8732,61.1252,60.8635,60.9895,140268.0
2017-08-04 14:00:00,62.94,62.96,62.74,62.8,122984.0,60.9895,61.0089,60.7957,60.8538,122984.0
2017-08-04 15:00:00,62.8,63.13,62.79,62.99,608622.0,60.8538,61.1736,60.8442,61.038,608622.0
2017-08-07 09:30:00,63.34,63.53,63.02,63.4,79244.0,61.3771,61.5612,61.067,61.4353,79244.0
2017-08-07 10:00:00,63.4,63.62,63.26,63.56,139624.0,61.4353,61.6484,61.2996,61.5903,139624.0
2017-08-07 11:00:00,63.53,63.53,63.25,63.43,175018.0,61.5612,61.5612,61.2899,61.4643,175018.0
2017-08-07 12:00:00,63.43,63.54,63.37,63.4,103313.0,61.4643,61.5709,61.4062,61.4353,103313.0
2017-08-07 13:00:00,63.4,63.48,63.35,63.4,93033.0,61.4353,61.5128,61.3868,61.4353,93033.0
2017-08-07 14:00:00,63.4,63.59,63.32,63.58,209747.0,61.4353,61.6194,61.3577,61.6097,209747.0
2017-08-07 15:00:00,63.58,63.87,63.56,63.79,681210.0,61.6097,61.8907,61.5903,61.8132,681210.0
2017-08-08 09:30:00,62.84,63.18,61.74,62.39,306102.0,60.8926,61.2221,59.8267,60.4566,306102.0
2017-08-08 10:00:00,62.35,62.52,61.99,62.27,179472.0,60.4178,60.5825,60.0689,60.3403,179472.0
2017-08-08 11:00:00,62.26,62.65,62.26,62.65,146481.0,60.3306,60.7085,60.3306,60.7085,146481.0
2017-08-08 12:00:00,62.67,62.75,62.41,62.44,139732.0,60.7279,60.8054,60.4759,60.505,139732.0
2017-08-08 13:00:00,62.45,62.63,62.41,62.55,139560.0,60.5147,60.6891,60.4759,60.6116,139560.0
2017-08-08 14:00:00,62.54,62.54,62.23,62.29,240812.0,60.6019,60.6019,60.3015,60.3597,240812.0
2017-08-08 15:00:00,62.28,62.34,62.0,62.07,611951.0,60.35,60.4081,60.0786,60.1465,611951.0
2017-08-09 09:30:00,61.76,61.8,61.13,61.3,225809.0,59.8461,59.8848,59.2356,59.4003,225809.0
2017-08-09 10:00:00,61.32,61.52,61.21,61.35,588713.0,59.4197,59.6135,59.3131,59.4488,588713.0
2017-08-09 11:00:00,61.35,61.55,61.33,61.5,142050.0,59.4488,59.6426,59.4294,59.5941,142050.0
2017-08-09 12:00:00,61.49,61.55,60.98,61.05,213058.0,59.5844,59.6426,59.0902,59.1581,213058.0
2017-08-09 13:00:00,61.07,61.28,61.0,61.03,194847.0,59.1775,59.381,59.1096,59.1387,194847.0
2017-08-09 14:00:00,61.03,61.24,61.02,61.19,306906.0,59.1387,59.3422,59.129,59.2937,306906.0
2017-08-09 15:00:00,61.2,61.39,61.11,61.36,1025571.0,59.3034,59.4875,59.2162,59.4585,1025571.0
2017-08-10 09:30:00,60.99,61.1,60.65,60.84,119044.0,59.0999,59.2065,58.7705,58.9546,119044.0
2017-08-10 10:00:00,60.84,60.98,60.67,60.89,145441.0,58.9546,59.0902,58.7899,59.003,145441.0
2017-08-10 11:00:00,60.88,61.38,60.85,61.22,294133.0,58.9933,59.4779,58.9643,59.3228,294133.0
2017-08-10 12:00:00,61.22,61.32,61.03,61.3,391633.0,59.3228,59.4197,59.1387,59.4003,391633.0
2017-08-10 13:00:00,61.3,61.33,60.95,61.09,134291.0,59.4003,59.4294,59.0612,59.1968,134291.0
2017-08-10 14:00:00,61.08,61.41,61.08,61.23,125718.0,59.1871,59.5069,59.1871,59.3325,125718.0
2017-08-10 15:00:00,61.22,61.27,61.0,61.03,502111.0,59.3228,59.3713,59.1096,59.1387,502111.0
2017-08-11 09:30:00,60.92,61.45,60.77,61.4,59052.0,59.0321,59.5457,58.8868,59.4972,59052.0
2017-08-11 10:00:00,61.39,61.56,61.19,61.42,242146.0,59.4875,59.6523,59.2937,59.5166,242146.0
2017-08-11 11:00:00,61.42,61.55,61.16,61.46,205217.0,59.5166,59.6426,59.2647,59.5554,205217.0
2017-08-11 12:00:00,61.51,61.56,61.39,61.39,123261.0,59.6038,59.6523,59.4875,59.4875,123261.0
2017-08-11 13:00:00,61.38,61.5,61.31,61.34,101570.0,59.4779,59.5941,59.41,59.4391,101570.0
2017-08-11 14:00:00,61.33,61.41,61.25,61.26,200112.0,59.4294,59.5069,59.3519,59.3616,200112.0
2017-08-11 15:00:00,61.27,61.38,61.17,61.29,312089.0,59.3713,59.4779,59.2744,59.3906,312089.0
2017-08-14 09:30:00,61.87,61.94,61.68,61.78,58772.0,59.9527,60.0205,59.7686,59.8655,58772.0
2017-08-14 10:00:00,61.8,61.83,61.49,61.62,170009.0,59.8848,59.9139,59.5844,59.7104,170009.0
2017-08-14 11:00:00,61.62,61.65,61.44,61.54,275983.0,59.7104,59.7395,59.536,59.6329,275983.0
2017-08-14 12:00:00,61.54,61.58,61.43,61.47,91298.0,59.6329,59.6717,59.5263,59.5651,91298.0
2017-08-14 13:00:00,61.48,61.57,61.32,61.54,529400.0,59.5748,59.662,59.4197,59.6329,529400.0
2017-08-14 14:00:00,61.54,61.61,61.45,61.58,99829.0,59.6329,59.7007,59.5457,59.6717,99829.0
2017-08-14 15:00:00,61.58,61.82,61.58,61.75,498905.0,59.6717,59.9042,59.6717,59.8364,498905.0
2017-08-15 09:30:00,61.97,62.05,61.62,61.93,53091.0,60.0496,60.1271,59.7104,60.0108,53091.0
2017-08-15 10:00:00,61.97,62.22,61.93,61.99,198130.0,60.0496,60.2918,60.0108,60.0689,198130.0
2017-08-15 11:00:00,61.98,62.15,61.94,61.95,110189.0,60.0593,60.224,60.0205,60.0302,110189.0
2017-08-15 12:00:00,61.94,62.08,61.86,61.99,112720.0,60.0205,60.1562,59.943,60.0689,112720.0
2017-08-15 13:00:00,61.98,62.19,61.92,62.16,159098.0,60.0593,60.2627,60.0011,60.2337,159098.0
2017-08-15 14:00:00,62.16,62.35,62.15,62.24,163154.0,60.2337,60.4178,60.224,60.3112,163154.0
2017-08-15 15:00:00,62.25,62.4,62.16,62.2,579236.0,60.3209,60.4662,60.2337,60.2724,579236.0
2017-08-16 09:30:00,62.3,62.49,62.1,62.35,117408.0,60.5144,60.6989,60.3201,60.5629,117408.0
2017-08-16 10:00:00,62.35,62.67,62.33,62.61,201106.0,60.5629,60.8738,60.5435,60.8155,201106.0
2017-08-16 11:00:00,62.61,62.62,62.4,62.58,187966.0,60.8155,60.8252,60.6115,60.7863,187966.0
2017-08-16 12:00:00,62.57,62.76,62.44,62.49,208448.0,60.7766,60.9612,60.6504,60.6989,208448.0
2017-08-16 13:00:00,62.5,62.5,62.18,62.43,364039.0,60.7086,60.7086,60.3978,60.6406,364039.0
2017-08-16 14:00:00,62.45,62.6,62.37,62.48,197881.0,60.6601,60.8058,60.5824,60.6892,197881.0
2017-08-16 15:00:00,62.48,62.52,62.37,62.43,421693.0,60.6892,60.7281,60.5824,60.6406,421693.0
2017-08-17 09:30:00,62.03,62.39,61.87,61.96,130938.0,60.2521,60.6018,60.0967,60.1841,130938.0
2017-08-17 10:00:00,61.9,61.98,61.37,61.54,395136.0,60.1258,60.2035,59.611,59.7761,395136.0
2017-08-17 11:00:00,61.57,61.88,61.5,61.6,146952.0,59.8053,60.1064,59.7373,59.8344,146952.0
2017-08-17 12:00:00,61.6,61.69,61.33,61.41,105428.0,59.8344,59.9219,59.5722,59.6499,105428.0
2017-08-17 13:00:00,61.42,61.42,60.99,61.27,316512.0,59.6596,59.6596,59.2419,59.5139,316512.0
2017-08-17 14:00:00,61.29,61.29,60.99,61.08,267681.0,59.5333,59.5333,59.2419,59.3293,267681.0
2017-08-17 15:00:00,61.08,61.1,60.68,60.81,706914.0,59.3293,59.3488,58.9408,59.0671,706914.0
2017-08-18 09:30:00,60.72,60.9,60.54,60.63,161438.0,58.9797,59.1545,58.8048,58.8922,161438.0
2017-08-18 10:00:00,60.64,61.26,60.64,61.13,200847.0,58.9019,59.5042,58.9019,59.3779,200847.0
2017-08-18 11:00:00,61.14,61.28,60.88,61.23,294659.0,59.3876,59.5236,59.1351,59.475,294659.0
2017-08-18 12:00:00,61.23,61.5,61.18,61.44,183294.0,59.475,59.7373,59.4265,59.679,183294.0
2017-08-18 13:00:00,61.43,61.53,61.33,61.35,174776.0,59.6693,59.7664,59.5722,59.5916,174776.0
2017-08-18 14:00:00,61.35,61.4,61.28,61.3,210182.0,59.5916,59.6402,59.5236,59.543,210182.0
2017-08-18 15:00:00,61.3,61.37,60.98,61.07,624232.0,59.543,59.611,59.2322,59.3196,624232.0
2017-08-21 09:30:00,61.21,61.38,61.1,61.25,50496.0,59.4556,59.6207,59.3488,59.4945,50496.0
2017-08-21 10:00:00,61.26,61.52,61.16,61.51,93728.0,59.5042,59.7567,59.407,59.747,93728.0
2017-08-21 11:00:00,61.51,61.69,61.48,61.68,78409.0,59.747,59.9219,59.7179,59.9121,78409.0
2017-08-21 12:00:00,61.66,61.78,61.65,61.77,192772.0,59.8927,60.0093,59.883,59.9996,192772.0
2017-08-21 13:00:00,61.77,61.81,61.62,61.64,67862.0,59.9996,60.0384,59.8539,59.8733,67862.0
2017-08-21 14:00:00,61.63,61.71,61.54,61.62,278824.0,59.8636,59.9413,59.7761,59.8539,278824.0
2017-08-21 15:00:00,61.6,61.9,61.57,61.8,496259.0,59.8344,60.1258,59.8053,60.0287,496259.0
2017-08-22 09:30:00,61.89,62.38,61.8,62.33,132874.0,60.1161,60.5921,60.0287,60.5435,132874.0
2017-08-22 10:00:00,62.33,63.02,62.31,62.94,305217.0,60.5435,61.2137,60.5241,61.136,305217.0
2017-08-22 11:00:00,62.94,63.04,62.81,62.89,169499.0,61.136,61.2332,61.0097,61.0875,169499.0
2017-08-22 12:00:00,62.89,62.97,62.8,62.8,165773.0,61.0875,61.1652,61.0,61.0,165773.0
2017-08-22 13:00:00,62.81,62.84,62.68,62.75,126583.0,61.0097,61.0389,60.8835,60.9515,126583.0
2017-08-22 14:00:00,62.74,63.16,62.73,63.13,206110.0,60.9418,61.3497,60.932,61.3206,206110.0
2017-08-22 15:00:00,63.11,63.37,63.11,63.32,430573.0,61.3012,61.5537,61.3012,61.5051,430573.0
2017-08-23 09:30:00,62.89,63.12,62.72,63.11,62405.0,61.0875,61.3109,60.9223,61.3012,62405.0
2017-08-23 10:00:00,63.12,63.4,63.09,63.12,156701.0,61.3109,61.5828,61.2817,61.3109,156701.0
2017-08-23 11:00:00,63.11,63.3,63.06,63.25,93084.0,61.3012,61.4857,61.2526,61.4371,93084.0
2017-08-23 12:00:00,63.25,63.29,63.16,63.26,97676.0,61.4371,61.476,61.3497,61.4469,97676.0
2017-08-23 13:00:00,63.25,63.32,63.0,63.06,129151.0,61.4371,61.5051,61.1943,61.2526,129151.0
2017-08-23 14:00:00,63.06,63.16,63.04,63.11,121549.0,61.2526,61.3497,61.2332,61.3012,121549.0
2017-08-23 15:00:00,63.1,63.36,63.08,63.11,380481.0,61.2914,61.544,61.272,61.3012,380481.0
2017-08-24 09:30:00,63.47,63.72,63.17,63.18,150208.0,61.6508,61.8937,61.3594,61.3691,150208.0
2017-08-24 10:00:00,63.19,63.32,63.07,63.23,100396.0,61.3789,61.5051,61.2623,61.4177,100396.0
2017-08-24 11:00:00,63.24,63.29,63.0,63.15,190778.0,61.4274,61.476,61.1943,61.34,190778.0
2017-08-24 12:00:00,63.15,63.21,63.05,63.14,122340.0,61.34,61.3983,61.2429,61.3303,122340.0
2017-08-24 13:00:00,63.13,63.22,63.01,63.02,135374.0,61.3206,61.408,61.204,61.2137,135374.0
2017-08-24 14:00:00,63.0,63.07,62.91,62.97,187074.0,61.1943,61.2623,61.1069,61.1652,187074.0
2017-08-24 15:00:00,62.98,62.98,62.84,62.9,278915.0,61.1749,61.1749,61.0389,61.0972,278915.0
2017-08-25 09:30:00,63.16,63.33,63.07,63.23,71784.0,61.3497,61.5148,61.2623,61.4177,71784.0
2017-08-25 10:00:00,63.22,63.36,63.12,63.16,86672.0,61.408,61.544,61.3109,61.3497,86672.0
2017-08-25 11:00:00,63.16,63.19,63.01,63.13,99929.0,61.3497,61.3789,61.204,61.3206,99929.0
2017-08-25 12:00:00,63.12,63.23,63.11,63.2,67773.0,61.3109,61.4177,61.3012,61.3886,67773.0
2017-08-25 13:00:00,63.21,63.31,63.19,63.3,77430.0,61.3983,61.4954,61.3789,61.4857,77430.0
2017-08-25 14:00:00,63.3,63.38,63.29,63.38,82025.0,61.4857,61.5634,61.476,61.5634,82025.0
2017-08-25 15:00:00,63.38,63.71,63.37,63.49,420429.0,61.5634,61.884,61.5537,61.6703,420429.0
2017-08-28 09:30:00,63.72,63.77,63.38,63.56,57610.0,61.8937,61.9422,61.5634,61.7383,57610.0
2017-08-28 10:00:00,63.56,63.62,63.06,63.17,340014.0,61.7383,61.7965,61.2526,61.3594,340014.0
2017-08-28 11:00:00,63.16,63.21,63.05,63.18,114190.0,61.3497,61.3983,61.2429,61.3691,114190.0
2017-08-28 12:00:00,63.17,63.22,62.92,62.98,132819.0,61.3594,61.408,61.1166,61.1749,132819.0
2017-08-28 13:00:00,62.99,63.22,62.98,63.2,96826.0,61.1846,61.408,61.1749,61.3886,96826.0
2017-08-28 14:00:00,63.22,63.22,63.09,63.14,204473.0,61.408,61.408,61.2817,61.3303,204473.0
2017-08-28 15:00:00,63.14,63.2,63.09,63.16,354365.0,61.3303,61.3886,61.2817,61.3497,354365.0
2017-08-29 09:30:00,62.82,62.99,62.59,62.63,129888.0,61.0195,61.1846,60.7961,60.8349,129888.0
2017-08-29 10:00:00,62.71,62.8,62.53,62.65,242608.0,60.9126,61.0,60.7378,60.8543,242608.0
2017-08-29 11:00:00,62.66,62.91,62.63,62.86,214465.0,60.864,61.1069,60.8349,61.0583,214465.0
2017-08-29 12:00:00,62.85,62.92,62.76,62.87,104019.0,61.0486,61.1166,60.9612,61.068,104019.0
2017-08-29 13:00:00,62.87,62.94,62.69,62.72,192401.0,61.068,61.136,60.8932,60.9223,192401.0
2017-08-29 14:00:00,62.72,62.95,62.66,62.93,168473.0,60.9223,61.1457,60.864,61.1263,168473.0
2017-08-29 15:00:00,62.93,63.0,62.87,62.89,377233.0,61.1263,61.1943,61.068,61.0875,377233.0
2017-08-30 09:30:00,62.93,63.02,62.81,62.91,152871.0,61.1263,61.2137,61.0097,61.1069,152871.0
2017-08-30 10:00:00,62.88,63.63,62.86,63.61,191123.0,61.0777,61.8062,61.0583,61.7868,191123.0
2017-08-30 11:00:00,63.62,64.05,63.62,64.05,193548.0,61.7965,62.2142,61.7965,62.2142,193548.0
2017-08-30 12:00:00,64.04,64.8,64.04,64.72,257554.0,62.2045,62.9427,62.2045,62.865,257554.0
2017-08-30 13:00:00,64.73,64.8,64.6,64.75,172227.0,62.8747,62.9427,62.7484,62.8941,172227.0
2017-08-30 14:00:00,64.76,64.77,64.24,64.32,221381.0,62.9039,62.9136,62.3988,62.4765,221381.0
2017-08-30 15:00:00,64.31,64.34,64.19,64.32,486092.0,62.4668,62.4959,62.3502,62.4765,486092.0
2017-08-31 09:30:00,64.33,64.76,64.33,64.52,90048.0,62.4862,62.9039,62.4862,62.6707,90048.0
2017-08-31 10:00:00,64.52,64.52,64.09,64.18,396766.0,62.6707,62.6707,62.2531,62.3405,396766.0
2017-08-31 11:00:00,64.17,64.29,64.03,64.14,188686.0,62.3308,62.4473,62.1948,62.3016,188686.0
2017-08-31 12:00:00,64.16,64.4,64.13,64.38,146310.0,62.3211,62.5542,62.2919,62.5347,146310.0
2017-08-31 13:00:00,64.38,64.42,64.16,64.38,430662.0,62.5347,62.5736,62.3211,62.5347,430662.0
2017-08-31 14:00:00,64.38,64.45,64.27,64.37,193044.0,62.5347,62.6027,62.4279,62.525,193044.0
2017-08-31 15:00:00,64.35,64.42,64.22,64.31,836797.0,62.5056,62.5736,62.3793,62.4668,836797.0
2017-09-01 09:30:00,64.7,64.87,64.46,64.69,130799.0,62.8456,63.0107,62.6125,62.8359,130799.0
2017-09-01 10:00:00,64.64,64.7,64.28,64.35,149235.0,62.7873,62.8456,62.4376,62.5056,149235.0
2017-09-01 11:00:00,64.34,64.65,64.31,64.65,144616.0,62.4959,62.797,62.4668,62.797,144616.0
2017-09-01 12:00:00,64.67,64.81,64.58,64.79,118181.0,62.8164,62.9524,62.729,62.933,118181.0
2017-09-01 13:00:00,64.8,64.8,64.71,64.73,32412.0,62.9427,62.9427,62.8553,62.8747,32412.0
2017-09-01 14:00:00,64.72,64.8,64.71,64.78,52480.0,62.865,62.9427,62.8553,62.9233,52480.0
2017-09-01 15:00:00,64.77,64.84,64.49,64.59,404216.0,62.9136,62.9816,62.6416,62.7387,404216.0
2017-09-05 09:30:00,64.42,64.46,63.63,63.68,125405.0,62.5736,62.6125,61.8062,61.8548,125405.0
2017-09-05 10:00:00,63.68,63.73,63.39,63.4,392322.0,61.8548,61.9034,61.5731,61.5828,392322.0
2017-09-05 11:00:00,63.38,63.56,63.3,63.56,257184.0,61.5634,61.7383,61.4857,61.7383,257184.0
2017-09-05 12:00:00,63.55,63.56,62.9,63.09,372259.0,61.7285,61.7383,61.0972,61.2817,372259.0
2017-09-05 13:00:00,63.09,63.18,62.91,63.18,353719.0,61.2817,61.3691,61.1069,61.3691,353719.0
2017-09-05 14:00:00,63.2,63.67,63.16,63.56,248873.0,61.3886,61.8451,61.3497,61.7383,248873.0
2017-09-05 15:00:00,63.56,63.65,63.44,63.6,467181.0,61.7383,61.8257,61.6217,61.7771,467181.0
2017-09-06 09:30:00,63.8,63.97,63.29,63.4,40221.0,61.9714,62.1365,61.476,61.5828,40221.0
2017-09-06 10:00:00,63.4,63.54,63.29,63.52,143798.0,61.5828,61.7188,61.476,61.6994,143798.0
2017-09-06 11:00:00,63.52,63.6,63.38,63.59,113463.0,61.6994,61.7771,61.5634,61.7674,113463.0
2017-09-06 12:00:00,63.59,63.64,63.42,63.49,101751.0,61.7674,61.816,61.6023,61.6703,101751.0
2017-09-06 13:00:00,63.48,63.6,63.42,63.6,103990.0,61.6605,61.7771,61.6023,61.7771,103990.0
2017-09-06 14:00:00,63.6,63.96,63.6,63.94,246340.0,61.7771,62.1268,61.7771,62.1074,246340.0
2017-09-06 15:00:00,63.93,64.0,63.65,63.67,436087.0,62.0976,62.1656,61.8257,61.8451,436087.0
2017-09-07 09:30:00,63.88,64.17,63.82,63.9,123646.0,62.0491,62.3308,61.9908,62.0685,123646.0
2017-09-07 10:00:00,63.88,64.02,63.55,63.85,166675.0,62.0491,62.1851,61.7285,62.0199,166675.0
2017-09-07 11:00:00,63.83,63.87,63.55,63.6,157594.0,62.0005,62.0394,61.7285,61.7771,157594.0
2017-09-07 12:00:00,63.61,63.78,63.53,63.74,131171.0,61.7868,61.9519,61.7091,61.9131,131171.0
2017-09-07 13:00:00,63.73,63.73,63.54,63.56,169643.0,61.9034,61.9034,61.7188,61.7383,169643.0
2017-09-07 14:00:00,63.56,64.01,63.56,64.01,163260.0,61.7383,62.1754,61.7383,62.1754,163260.0
2017-09-07 15:00:00,64.02,64.02,63.73,63.9,345296.0,62.1851,62.1851,61.9034,62.0685,345296.0
2017-09-08 09:30:00,63.89,64.18,63.74,64.06,130342.0,62.0588,62.3405,61.9131,62.2239,130342.0
2017-09-08 10:00:00,64.06,64.98,64.0,64.97,477814.0,62.2239,63.1176,62.1656,63.1078,477814.0
2017-09-08 11:00:00,64.99,65.15,64.8,65.1,164120.0,63.1273,63.2827,62.9427,63.2341,164120.0
2017-09-08 12:00:00,65.08,65.34,65.0,65.27,111696.0,63.2147,63.4672,63.137,63.3992,111696.0
2017-09-08 13:00:00,65.27,65.33,65.11,65.17,128371.0,63.3992,63.4575,63.2438,63.3021,128371.0
2017-09-08 14:00:00,65.17,65.25,65.02,65.05,314170.0,63.3021,63.3798,63.1564,63.1855,314170.0
2017-09-08 15:00:00,65.06,65.2,64.98,65.16,669312.0,63.1953,63.3312,63.1176,63.2924,669312.0
2017-09-11 09:30:00,65.67,66.3,65.62,65.94,137539.0,63.7878,64.3997,63.7392,64.05,137539.0
2017-09-11 10:00:00,65.96,66.26,65.59,65.64,292244.0,64.0695,64.3609,63.7101,63.7586,292244.0
2017-09-11 11:00:00,65.67,66.1,65.65,65.93,232683.0,63.7878,64.2055,63.7683,64.0403,232683.0
2017-09-11 12:00:00,65.94,65.99,65.84,65.87,123746.0,64.05,64.0986,63.9529,63.982,123746.0
2017-09-11 13:00:00,65.87,65.96,65.84,65.87,126801.0,63.982,64.0695,63.9529,63.982,126801.0
2017-09-11 14:00:00,65.89,65.91,65.79,65.79,153696.0,64.0015,64.0209,63.9043,63.9043,153696.0
2017-09-11 15:00:00,65.8,65.99,65.71,65.96,596523.0,63.9141,64.0986,63.8266,64.0695,596523.0
2017-09-12 09:30:00,65.98,66.23,65.95,66.22,57855.0,64.0889,64.3317,64.0598,64.322,57855.0
2017-09-12 10:00:00,66.23,66.25,65.66,65.76,119815.0,64.3317,64.3512,63.7781,63.8752,119815.0
2017-09-12 11:00:00,65.73,65.87,65.68,65.75,89365.0,63.8461,63.982,63.7975,63.8655,89365.0
2017-09-12 12:00:00,65.78,66.04,65.69,66.01,178643.0,63.8946,64.1472,63.8072,64.118,178643.0
2017-09-12 13:00:00,66.02,66.02,65.9,65.93,111638.0,64.1277,64.1277,64.0112,64.0403,111638.0
2017-09-12 14:00:00,65.93,66.13,65.9,66.04,151919.0,64.0403,64.2346,64.0112,64.1472,151919.0
2017-09-12 15:00:00,66.04,66.15,66.0,66.08,254177.0,64.1472,64.254,64.1083,64.186,254177.0
2017-09-13 09:30:00,65.87,66.26,65.86,66.03,124080.0,63.982,64.3609,63.9723,64.1375,124080.0
2017-09-13 10:00:00,66.05,66.24,65.93,66.0,295578.0,64.1569,64.3414,64.0403,64.1083,295578.0
2017-09-13 11:00:00,66.0,66.02,65.83,65.91,232703.0,64.1083,64.1277,63.9432,64.0209,232703.0
2017-09-13 12:00:00,65.91,66.28,65.87,66.26,112305.0,64.0209,64.3803,63.982,64.3609,112305.0
2017-09-13 13:00:00,66.27,66.75,66.26,66.72,159655.0,64.3706,64.8368,64.3609,64.8077,159655.0
2017-09-13 14:00:00,66.73,66.86,66.63,66.8,151230.0,64.8174,64.9437,64.7203,64.8854,151230.0
2017-09-13 15:00:00,66.79,66.85,66.64,66.67,515293.0,64.8757,64.934,64.73,64.7591,515293.0
2017-09-14 09:30:00,66.6,66.62,65.91,66.13,80193.0,64.6911,64.7105,64.0209,64.2346,80193.0
2017-09-14 10:00:00,66.15,66.35,66.06,66.15,312548.0,64.254,64.4483,64.1666,64.254,312548.0
2017-09-14 11:00:00,66.15,66.26,66.06,66.24,203125.0,64.254,64.3609,64.1666,64.3414,203125.0
2017-09-14 12:00:00,66.24,66.37,66.16,66.32,100791.0,64.3414,64.4677,64.2637,64.4191,100791.0
2017-09-14 13:00:00,66.32,66.44,66.26,66.43,60683.0,64.4191,64.5357,64.3609,64.526,60683.0
2017-09-14 14:00:00,66.42,66.59,66.41,66.45,95763.0,64.5163,64.6814,64.5066,64.5454,95763.0
2017-09-14 15:00:00,66.46,66.72,66.4,66.56,431661.0,64.5551,64.8077,64.4969,64.6523,431661.0
2017-09-15 09:30:00,66.42,66.61,66.07,66.26,207483.0,64.5163,64.7008,64.1763,64.3609,207483.0
2017-09-15 10:00:00,66.27,66.53,66.15,66.42,415847.0,64.3706,64.6231,64.254,64.5163,415847.0
2017-09-15 11:00:00,66.41,66.71,66.32,66.68,189070.0,64.5066,64.798,64.4191,64.7688,189070.0
2017-09-15 12:00:00,66.68,66.89,66.53,66.56,184803.0,64.7688,64.9728,64.6231,64.6523,184803.0
2017-09-15 13:00:00,66.57,66.64,66.52,66.63,85608.0,64.662,64.73,64.6134,64.7203,85608.0
2017-09-15 14:00:00,66.64,66.74,66.58,66.6,112028.0,64.73,64.8271,64.6717,64.6911,112028.0
2017-09-15 15:00:00,66.61,66.71,66.57,66.64,378367.0,64.7008,64.798,64.662,64.73,378367.0
2017-09-18 09:30:00,66.59,66.79,66.33,66.65,216124.0,64.6814,64.8757,64.4289,64.7397,216124.0
2017-09-18 10:00:00,66.65,66.81,66.54,66.63,102259.0,64.7397,64.8951,64.6328,64.7203,102259.0
2017-09-18 11:00:00,66.6,66.7,66.58,66.58,98132.0,64.6911,64.7883,64.6717,64.6717,98132.0
2017-09-18 12:00:00,66.58,66.69,66.55,66.59,93492.0,64.6717,64.7785,64.6426,64.6814,93492.0
2017-09-18 13:00:00,66.58,66.67,66.5,66.58,189376.0,64.6717,64.7591,64.594,64.6717,189376.0
2017-09-18 14:00:00,66.57,66.64,66.46,66.49,317029.0,64.662,64.73,64.5551,64.5843,317029.0
2017-09-18 15:00:00,66.49,66.66,66.48,66.57,359220.0,64.5843,64.7494,64.5746,64.662,359220.0
2017-09-19 09:30:00,66.56,66.82,66.29,66.38,175837.0,64.6523,64.9048,64.39,64.4774,175837.0
2017-09-19 10:00:00,66.37,66.45,66.21,66.37,127396.0,64.4677,64.5454,64.3123,64.4677,127396.0
2017-09-19 11:00:00,66.36,66.42,66.27,66.39,74832.0,64.458,64.5163,64.3706,64.4871,74832.0
2017-09-19 12:00:00,66.41,66.8,66.4,66.69,173405.0,64.5066,64.8854,64.4969,64.7785,173405.0
2017-09-19 13:00:00,66.7,66.84,66.66,66.81,136528.0,64.7883,64.9242,64.7494,64.8951,136528.0
2017-09-19 14:00:00,66.81,67.07,66.59,66.64,247528.0,64.8951,65.1476,64.6814,64.73,247528.0
2017-09-19 15:00:00,66.64,66.94,66.59,66.89,621299.0,64.73,65.0214,64.6814,64.9728,621299.0
2017-09-20 09:30:00,67.02,67.13,66.67,66.75,67393.0,65.0991,65.2059,64.7591,64.8368,67393.0
2017-09-20 10:00:00,66.75,66.95,66.64,66.7,186737.0,64.8368,65.0311,64.73,64.7883,186737.0
2017-09-20 11:00:00,66.71,66.99,66.69,66.96,148940.0,64.798,65.0699,64.7785,65.0408,148940.0
2017-09-20 12:00:00,66.95,67.35,66.9,67.35,101377.0,65.0311,65.4196,64.9825,65.4196,101377.0
2017-09-20 13:00:00,67.36,67.36,66.98,67.01,94507.0,65.4293,65.4293,65.0602,65.0894,94507.0
2017-09-20 14:00:00,67.01,67.01,66.73,66.96,124407.0,65.0894,65.0894,64.8174,65.0408,124407.0
2017-09-20 15:00:00,66.97,67.1,66.91,67.03,346022.0,65.0505,65.1768,64.9922,65.1088,346022.0
2017-09-21 09:30:00,66.99,67.25,66.82,67.17,110869.0,65.0699,65.3225,64.9048,65.2448,110869.0
2017-09-21 10:00:00,67.17,67.25,66.85,67.06,115523.0,65.2448,65.3225,64.934,65.1379,115523.0
2017-09-21 11:00:00,67.05,67.21,67.02,67.12,41590.0,65.1282,65.2836,65.0991,65.1962,41590.0
2017-09-21 12:00:00,67.12,67.27,67.12,67.21,50490.0,65.1962,65.3419,65.1962,65.2836,50490.0
2017-09-21 13:00:00,67.2,67.22,67.13,67.21,96712.0,65.2739,65.2934,65.2059,65.2836,96712.0
2017-09-21 14:00:00,67.2,67.35,67.13,67.35,117301.0,65.2739,65.4196,65.2059,65.4196,117301.0
2017-09-21 15:00:00,67.35,67.52,67.32,67.37,293248.0,65.4196,65.5848,65.3905,65.4391,293248.0
2017-09-22 09:30:00,67.34,67.68,67.18,67.53,39051.0,65.4099,65.7402,65.2545,65.5945,39051.0
2017-09-22 10:00:00,67.5,68.33,67.5,68.24,232302.0,65.5653,66.3715,65.5653,66.2841,232302.0
2017-09-22 11:00:00,68.22,68.23,67.86,68.07,192957.0,66.2647,66.2744,65.915,66.119,192957.0
2017-09-22 12:00:00,68.06,68.07,67.97,68.03,108453.0,66.1093,66.119,66.0219,66.0801,108453.0
2017-09-22 13:00:00,68.01,68.35,68.0,68.31,304993.0,66.0607,66.391,66.051,66.3521,304993.0
2017-09-22 14:00:00,68.31,68.37,68.15,68.17,161457.0,66.3521,66.4104,66.1967,66.2161,161457.0
2017-09-22 15:00:00,68.17,68.34,68.14,68.2,608317.0,66.2161,66.3812,66.187,66.2453,608317.0
2017-09-25 09:30:00,68.19,68.85,68.05,68.85,79982.0,66.2355,66.8766,66.0996,66.8766,79982.0
2017-09-25 10:00:00,68.87,69.35,68.29,68.33,424193.0,66.8961,67.3623,66.3327,66.3715,424193.0
2017-09-25 11:00:00,68.29,68.43,67.98,68.38,164948.0,66.3327,66.4687,66.0316,66.4201,164948.0
2017-09-25 12:00:00,68.38,68.54,68.28,68.5,179817.0,66.4201,66.5755,66.323,66.5367,179817.0
2017-09-25 13:00:00,68.51,68.54,68.38,68.48,197043.0,66.5464,66.5755,66.4201,66.5172,197043.0
2017-09-25 14:00:00,68.49,69.01,68.48,68.99,375087.0,66.5269,67.032,66.5172,67.0126,375087.0
2017-09-25 15:00:00,68.99,68.99,68.59,68.72,413778.0,67.0126,67.0126,66.6241,66.7504,413778.0
2017-09-26 09:30:00,69.08,69.15,68.81,68.95,62330.0,67.1,67.168,66.8378,66.9738,62330.0
2017-09-26 10:00:00,68.94,69.2,68.91,69.0,222718.0,66.9641,67.2166,66.9349,67.0223,222718.0
2017-09-26 11:00:00,69.01,69.04,68.8,68.96,252973.0,67.032,67.0612,66.8281,66.9835,252973.0
2017-09-26 12:00:00,68.94,69.27,68.93,69.18,148780.0,66.9641,67.2846,66.9543,67.1972,148780.0
2017-09-26 13:00:00,69.18,69.39,69.17,69.28,251068.0,67.1972,67.4012,67.1875,67.2943,251068.0
2017-09-26 14:00:00,69.27,69.36,69.01,69.36,440123.0,67.2846,67.372,67.032,67.372,440123.0
2017-09-26 15:00:00,69.36,69.52,69.33,69.5,952752.0,67.372,67.5274,67.3429,67.508,952752.0
2017-09-27 09:30:00,69.69,69.74,69.28,69.3,260509.0,67.6926,67.7411,67.2943,67.3137,260509.0
2017-09-27 10:00:00,69.28,69.3,68.68,68.73,200134.0,67.2943,67.3137,66.7115,66.7601,200134.0
2017-09-27 11:00:00,68.73,69.12,68.73,69.09,187465.0,66.7601,67.1389,66.7601,67.1098,187465.0
2017-09-27 12:00:00,69.1,69.16,68.77,68.87,116246.0,67.1195,67.1777,66.7989,66.8961,116246.0
2017-09-27 13:00:00,68.88,69.23,68.86,69.18,146175.0,66.9058,67.2457,66.8863,67.1972,146175.0
2017-09-27 14:00:00,69.2,69.29,69.03,69.25,171217.0,67.2166,67.304,67.0515,67.2652,171217.0
2017-09-27 15:00:00,69.26,69.51,69.0,69.11,515094.0,67.2749,67.5177,67.0223,67.1292,515094.0
2017-09-28 09:30:00,69.03,69.37,68.97,69.35,144432.0,67.0515,67.3817,66.9932,67.3623,144432.0
2017-09-28 10:00:00,69.38,69.46,69.16,69.19,99666.0,67.3914,67.4691,67.1777,67.2069,99666.0
2017-09-28 11:00:00,69.15,69.41,69.15,69.26,88433.0,67.168,67.4206,67.168,67.2749,88433.0
2017-09-28 12:00:00,69.26,69.36,69.22,69.31,83688.0,67.2749,67.372,67.236,67.3234,83688.0
2017-09-28 13:00:00,69.32,69.46,69.31,69.44,87343.0,67.3332,67.4691,67.3234,67.4497,87343.0
2017-09-28 14:00:00,69.44,69.55,69.31,69.31,214359.0,67.4497,67.5566,67.3234,67.3234,214359.0
2017-09-28 15:00:00,69.32,69.4,69.2,69.35,495820.0,67.3332,67.4109,67.2166,67.3623,495820.0
2017-09-29 09:30:00,68.95,69.09,68.43,68.67,1028774.0,66.9738,67.1098,66.4687,66.7018,1028774.0
2017-09-29 10:00:00,68.67,68.89,68.66,68.77,802822.0,66.7018,66.9155,66.6921,66.7989,802822.0
2017-09-29 11:00:00,68.76,69.11,68.69,69.05,1079262.0,66.7892,67.1292,66.7212,67.0709,1079262.0
2017-09-29 12:00:00,69.05,69.28,69.01,69.27,589009.0,67.0709,67.2943,67.032,67.2846,589009.0
2017-09-29 13:00:00,69.27,69.42,69.17,69.27,512025.0,67.2846,67.4303,67.1875,67.2846,512025.0
2017-09-29 14:00:00,69.26,69.32,69.17,69.32,460930.0,67.2749,67.3332,67.1875,67.3332,460930.0
2017-09-29 15:00:00,69.32,69.45,69.23,69.44,995536.0,67.3332,67.4594,67.2457,67.4497,995536.0
2017-10-02 09:30:00,69.25,69.44,69.16,69.31,434641.0,67.2652,67.4497,67.1777,67.3234,434641.0
2017-10-02 10:00:00,69.3,69.54,69.28,69.52,238498.0,67.3137,67.5469,67.2943,67.5274,238498.0
2017-10-02 11:00:00,69.53,69.69,69.5,69.58,557363.0,67.5371,67.6926,67.508,67.5857,557363.0
2017-10-02 12:00:00,69.57,69.69,69.45,69.46,258651.0,67.576,67.6926,67.4594,67.4691,258651.0
2017-10-02 13:00:00,69.45,69.5,69.44,69.5,230249.0,67.4594,67.508,67.4497,67.508,230249.0
2017-10-02 14:00:00,69.5,69.53,69.38,69.44,278125.0,67.508,67.5371,67.3914,67.4497,278125.0
2017-10-02 15:00:00,69.44,69.48,69.38,69.44,533776.0,67.4497,67.4886,67.3914,67.4497,533776.0
2017-10-03 09:30:00,69.49,69.51,69.27,69.39,144893.0,67.4983,67.5177,67.2846,67.4012,144893.0
2017-10-03 10:00:00,69.38,69.43,68.93,69.01,267778.0,67.3914,67.44,66.9543,67.032,267778.0
2017-10-03 11:00:00,69.0,69.11,68.72,68.76,194340.0,67.0223,67.1292,66.7504,66.7892,194340.0
2017-10-03 12:00:00,68.76,68.99,68.74,68.87,226602.0,66.7892,67.0126,66.7698,66.8961,226602.0
2017-10-03 13:00:00,68.86,68.92,68.78,68.84,145487.0,66.8863,66.9446,66.8086,66.8669,145487.0
2017-10-03 14:00:00,68.84,68.87,68.75,68.76,274136.0,66.8669,66.8961,66.7795,66.7892,274136.0
2017-10-03 15:00:00,68.77,69.01,68.72,68.86,537733.0,66.7989,67.032,66.7504,66.8863,537733.0
2017-10-04 09:30:00,68.87,68.95,68.63,68.95,216441.0,66.8961,66.9738,66.6629,66.9738,216441.0
2017-10-04 10:00:00,68.95,68.97,68.6,68.65,295480.0,66.9738,66.9932,66.6338,66.6824,295480.0
2017-10-04 11:00:00,68.66,68.88,68.64,68.77,155988.0,66.6921,66.9058,66.6727,66.7989,155988.0
2017-10-04 12:00:00,68.78,69.03,68.78,68.97,121285.0,66.8086,67.0515,66.8086,66.9932,121285.0
2017-10-04 13:00:00,68.97,69.01,68.79,68.92,85878.0,66.9932,67.032,66.8184,66.9446,85878.0
2017-10-04 14:00:00,68.91,68.95,68.87,68.89,146324.0,66.9349,66.9738,66.8961,66.9155,146324.0
2017-10-04 15:00:00,68.9,68.99,68.85,68.92,556443.0,66.9252,67.0126,66.8766,66.9446,556443.0
2017-10-05 09:30:00,68.94,69.06,68.8,69.06,134186.0,66.9641,67.0806,66.8281,67.0806,134186.0
2017-10-05 10:00:00,69.05,69.36,69.03,69.22,291293.0,67.0709,67.372,67.0515,67.236,291293.0
2017-10-05 11:00:00,69.2,69.57,69.12,69.49,335987.0,67.2166,67.576,67.1389,67.4983,335987.0
2017-10-05 12:00:00,69.48,69.61,69.42,69.42,171455.0,67.4886,67.6148,67.4303,67.4303,171455.0
2017-10-05 13:00:00,69.42,69.51,69.38,69.43,130646.0,67.4303,67.5177,67.3914,67.44,130646.0
2017-10-05 14:00:00,69.44,69.44,69.2,69.38,225903.0,67.4497,67.4497,67.2166,67.3914,225903.0
2017-10-05 15:00:00,69.38,69.49,69.33,69.38,457637.0,67.3914,67.4983,67.3429,67.3914,457637.0
2017-10-06 09:30:00,69.36,69.55,69.23,69.41,419332.0,67.372,67.5566,67.2457,67.4206,419332.0
2017-10-06 10:00:00,69.39,69.7,69.2,69.21,391636.0,67.4012,67.7023,67.2166,67.2263,391636.0
2017-10-06 11:00:00,69.22,69.43,69.21,69.43,147298.0,67.236,67.44,67.2263,67.44,147298.0
2017-10-06 12:00:00,69.41,69.42,69.25,69.34,146321.0,67.4206,67.4303,67.2652,67.3526,146321.0
2017-10-06 13:00:00,69.34,69.58,69.3,69.51,136094.0,67.3526,67.5857,67.3137,67.5177,136094.0
2017-10-06 14:00:00,69.51,69.56,69.42,69.56,130123.0,67.5177,67.5663,67.4303,67.5663,130123.0
2017-10-06 15:00:00,69.55,69.56,69.37,69.48,294303.0,67.5566,67.5663,67.3817,67.4886,294303.0
2017-10-09 09:30:00,69.5,69.78,69.45,69.61,63426.0,67.508,67.78,67.4594,67.6148,63426.0
2017-10-09 10:00:00,69.62,69.78,69.54,69.72,102524.0,67.6246,67.78,67.5469,67.7217,102524.0
2017-10-09 11:00:00,69.72,69.87,69.72,69.83,125596.0,67.7217,67.8674,67.7217,67.8285,125596.0
2017-10-09 12:00:00,69.84,69.97,69.77,69.78,77841.0,67.8383,67.9645,67.7703,67.78,77841.0
2017-10-09 13:00:00,69.77,69.85,69.69,69.85,128616.0,67.7703,67.848,67.6926,67.848,128616.0
2017-10-09 14:00:00,69.84,69.88,69.65,69.67,299218.0,67.8383,67.8771,67.6537,67.6731,299218.0
2017-10-09 15:00:00,69.66,69.72,69.49,69.66,320413.0,67.6634,67.7217,67.4983,67.6634,320413.0
2017-10-10 09:30:00,69.8,69.88,69.51,69.73,60792.0,67.7994,67.8771,67.5177,67.7314,60792.0
2017-10-10 10:00:00,69.73,69.8,69.55,69.67,191796.0,67.7314,67.7994,67.5566,67.6731,191796.0
2017-10-10 11:00:00,69.67,69.77,69.65,69.73,247140.0,67.6731,67.7703,67.6537,67.7314,247140.0
2017-10-10 12:00:00,69.74,69.78,69.68,69.7,150381.0,67.7411,67.78,67.6828,67.7023,150381.0
2017-10-10 13:00:00,69.69,69.8,69.65,69.8,217659.0,67.6926,67.7994,67.6537,67.7994,217659.0
2017-10-10 14:00:00,69.8,69.82,69.77,69.8,126615.0,67.7994,67.8188,67.7703,67.7994,126615.0
2017-10-10 15:00:00,69.8,69.97,69.79,69.92,530693.0,67.7994,67.9645,67.7897,67.916,530693.0
2017-10-11 09:30:00,70.0,70.3,69.83,70.29,304420.0,67.9937,68.2851,67.8285,68.2754,304420.0
2017-10-11 10:00:00,70.3,70.35,69.88,69.9,282566.0,68.2851,68.3336,67.8771,67.8965,282566.0
2017-10-11 11:00:00,69.89,69.99,69.84,69.92,215407.0,67.8868,67.984,67.8383,67.916,215407.0
2017-10-11 12:00:00,69.92,69.96,69.88,69.92,284272.0,67.916,67.9548,67.8771,67.916,284272.0
2017-10-11 13:00:00,69.92,70.0,69.89,69.97,224715.0,67.916,67.9937,67.8868,67.9645,224715.0
2017-10-11 14:00:00,69.98,70.15,69.93,70.13,293374.0,67.9742,68.1394,67.9257,68.1199,293374.0
2017-10-11 15:00:00,70.13,70.29,70.11,70.23,771751.0,68.1199,68.2754,68.1005,68.2171,771751.0
2017-10-12 09:30:00,70.15,70.26,70.01,70.18,248584.0,68.1394,68.2462,68.0034,68.1685,248584.0
2017-10-12 10:00:00,70.17,70.21,69.84,70.06,334857.0,68.1588,68.1977,67.8383,68.052,334857.0
2017-10-12 11:00:00,70.06,70.22,70.06,70.21,224148.0,68.052,68.2074,68.052,68.1977,224148.0
2017-10-12 12:00:00,70.22,70.42,70.19,70.42,223422.0,68.2074,68.4016,68.1782,68.4016,223422.0
2017-10-12 13:00:00,70.42,70.46,70.32,70.38,115861.0,68.4016,68.4405,68.3045,68.3628,115861.0
2017-10-12 14:00:00,70.38,70.5,70.37,70.42,217418.0,68.3628,68.4793,68.3531,68.4016,217418.0
2017-10-12 15:00:00,70.44,70.5,70.3,70.4,440848.0,68.4211,68.4793,68.2851,68.3822,440848.0
2017-10-13 09:30:00,70.58,70.9,70.4,70.9,437221.0,68.557,68.8679,68.3822,68.8679,437221.0
2017-10-13 10:00:00,70.89,71.05,70.74,70.89,279323.0,68.8582,69.0136,68.7125,68.8582,279323.0
2017-10-13 11:00:00,70.9,70.9,70.64,70.86,97722.0,68.8679,68.8679,68.6153,68.829,97722.0
2017-10-13 12:00:00,70.88,71.01,70.84,70.99,132639.0,68.8484,68.9747,68.8096,68.9553,132639.0
2017-10-13 13:00:00,70.99,71.15,70.98,71.01,221483.0,68.9553,69.1107,68.9456,68.9747,221483.0
2017-10-13 14:00:00,71.01,71.2,70.96,71.2,255636.0,68.9747,69.1593,68.9262,69.1593,255636.0
2017-10-13 15:00:00,71.2,71.38,71.13,71.17,536938.0,69.1593,69.3341,69.0913,69.1301,536938.0
2017-10-16 09:30:00,71.09,71.23,70.81,70.88,105716.0,69.0524,69.1884,68.7805,68.8484,105716.0
2017-10-16 10:00:00,70.89,71.04,70.75,70.86,136909.0,68.8582,69.0039,68.7222,68.829,136909.0
2017-10-16 11:00:00,70.86,70.93,70.8,70.8,85367.0,68.829,68.897,68.7707,68.7707,85367.0
2017-10-16 12:00:00,70.8,70.81,70.62,70.73,110287.0,68.7707,68.7805,68.5959,68.7027,110287.0
2017-10-16 13:00:00,70.72,71.04,70.72,71.0,107489.0,68.693,69.0039,68.693,68.965,107489.0
2017-10-16 14:00:00,71.01,71.06,70.88,71.05,154996.0,68.9747,69.0233,68.8484,69.0136,154996.0
2017-10-16 15:00:00,71.05,71.26,71.04,71.14,435904.0,69.0136,69.2176,69.0039,69.101,435904.0
2017-10-17 09:30:00,71.04,71.09,70.72,71.03,57792.0,69.0039,69.0524,68.693,68.9941,57792.0
2017-10-17 10:00:00,71.02,71.09,70.91,70.96,87123.0,68.9844,69.0524,68.8776,68.9262,87123.0
2017-10-17 11:00:00,70.98,71.1,70.97,71.09,131901.0,68.9456,69.0621,68.9359,69.0524,131901.0
2017-10-17 12:00:00,71.09,71.15,70.97,71.14,118186.0,69.0524,69.1107,68.9359,69.101,118186.0
2017-10-17 13:00:00,71.14,71.18,71.0,71.08,94893.0,69.101,69.1398,68.965,69.0427,94893.0
2017-10-17 14:00:00,71.09,71.19,71.05,71.14,100782.0,69.0524,69.1496,69.0136,69.101,100782.0
2017-10-17 15:00:00,71.15,71.22,71.05,71.22,374799.0,69.1107,69.1787,69.0136,69.1787,374799.0
2017-10-18 09:30:00,71.54,71.54,71.32,71.48,112699.0,69.4895,69.4895,69.2758,69.4313,112699.0
2017-10-18 10:00:00,71.49,71.53,71.04,71.11,208023.0,69.441,69.4798,69.0039,69.0719,208023.0
2017-10-18 11:00:00,71.11,71.16,70.88,71.01,236826.0,69.0719,69.1204,68.8484,68.9747,236826.0
2017-10-18 12:00:00,71.03,71.1,71.0,71.09,227615.0,68.9941,69.0621,68.965,69.0524,227615.0
2017-10-18 13:00:00,71.09,71.25,71.09,71.24,331024.0,69.0524,69.2078,69.0524,69.1981,331024.0
2017-10-18 14:00:00,71.24,71.3,71.23,71.25,307803.0,69.1981,69.2564,69.1884,69.2078,307803.0
2017-10-18 15:00:00,71.24,71.28,71.03,71.08,489704.0,69.1981,69.237,68.9941,69.0427,489704.0
2017-10-19 09:30:00,70.95,70.95,70.32,70.58,274469.0,68.9164,68.9164,68.3045,68.557,274469.0
2017-10-19 10:00:00,70.58,70.85,70.4,70.81,232223.0,68.557,68.8193,68.3822,68.7805,232223.0
2017-10-19 11:00:00,70.81,70.81,70.64,70.72,260669.0,68.7805,68.7805,68.6153,68.693,260669.0
2017-10-19 12:00:00,70.72,70.73,70.62,70.71,163476.0,68.693,68.7027,68.5959,68.6833,163476.0
2017-10-19 13:00:00,70.72,70.84,70.64,70.8,209083.0,68.693,68.8096,68.6153,68.7707,209083.0
2017-10-19 14:00:00,70.79,70.9,70.78,70.9,184806.0,68.761,68.8679,68.7513,68.8679,184806.0
2017-10-19 15:00:00,70.9,71.1,70.89,71.09,538860.0,68.8679,69.0621,68.8582,69.0524,538860.0
2017-10-20 09:30:00,71.37,71.41,70.81,70.89,140995.0,69.3244,69.3633,68.7805,68.8582,140995.0
2017-10-20 10:00:00,70.86,70.93,70.54,70.61,185317.0,68.829,68.897,68.5182,68.5862,185317.0
2017-10-20 11:00:00,70.61,70.81,70.51,70.75,146226.0,68.5862,68.7805,68.4891,68.7222,146226.0
2017-10-20 12:00:00,70.75,70.87,70.74,70.81,134647.0,68.7222,68.8387,68.7125,68.7805,134647.0
2017-10-20 13:00:00,70.81,70.89,70.76,70.87,205825.0,68.7805,68.8582,68.7319,68.8387,205825.0
2017-10-20 14:00:00,70.87,71.09,70.85,71.03,187451.0,68.8387,69.0524,68.8193,68.9941,187451.0
2017-10-20 15:00:00,71.03,71.1,70.98,71.04,499649.0,68.9941,69.0621,68.9456,69.0039,499649.0
2017-10-23 09:30:00,71.0,71.27,71.0,71.06,35611.0,68.965,69.2273,68.965,69.0233,35611.0
2017-10-23 10:00:00,71.03,71.04,70.52,70.72,206049.0,68.9941,69.0039,68.4988,68.693,206049.0
2017-10-23 11:00:00,70.74,70.77,70.4,70.46,142796.0,68.7125,68.7416,68.3822,68.4405,142796.0
2017-10-23 12:00:00,70.46,70.6,70.39,70.53,54710.0,68.4405,68.5765,68.3725,68.5085,54710.0
2017-10-23 13:00:00,70.54,70.62,70.47,70.58,107391.0,68.5182,68.5959,68.4502,68.557,107391.0
2017-10-23 14:00:00,70.58,70.63,70.48,70.57,151873.0,68.557,68.6056,68.4599,68.5473,151873.0
2017-10-23 15:00:00,70.58,70.63,70.4,70.43,379890.0,68.557,68.6056,68.3822,68.4113,379890.0
2017-10-24 09:30:00,70.79,71.04,70.56,70.7,248306.0,68.761,69.0039,68.5376,68.6736,248306.0
2017-10-24 10:00:00,70.69,70.97,70.67,70.89,238692.0,68.6639,68.9359,68.6445,68.8582,238692.0
2017-10-24 11:00:00,70.89,71.05,70.89,71.02,358544.0,68.8582,69.0136,68.8582,68.9844,358544.0
2017-10-24 12:00:00,71.02,71.16,71.0,71.13,485068.0,68.9844,69.1204,68.965,69.0913,485068.0
2017-10-24 13:00:00,71.14,71.14,70.98,71.04,351293.0,69.101,69.101,68.9456,69.0039,351293.0
2017-10-24 14:00:00,71.05,71.07,70.99,71.06,347327.0,69.0136,69.033,68.9553,69.0233,347327.0
2017-10-24 15:00:00,71.06,71.15,70.94,71.15,878333.0,69.0233,69.1107,68.9067,69.1107,878333.0
2017-10-25 09:30:00,71.16,71.22,70.98,71.11,93580.0,69.1204,69.1787,68.9456,69.0719,93580.0
2017-10-25 10:00:00,71.1,71.37,71.07,71.31,361213.0,69.0621,69.3244,69.033,69.2661,361213.0
2017-10-25 11:00:00,71.31,71.33,71.0,71.01,260819.0,69.2661,69.2856,68.965,68.9747,260819.0
2017-10-25 12:00:00,71.0,71.07,70.81,71.01,279689.0,68.965,69.033,68.7805,68.9747,279689.0
2017-10-25 13:00:00,71.0,71.25,70.92,71.25,194656.0,68.965,69.2078,68.8873,69.2078,194656.0
2017-10-25 14:00:00,71.25,71.41,71.24,71.39,319096.0,69.2078,69.3633,69.1981,69.3438,319096.0
2017-10-25 15:00:00,71.39,71.41,71.26,71.33,794872.0,69.3438,69.3633,69.2176,69.2856,794872.0
2017-10-26 09:30:00,72.1,72.93,70.9,71.37,418391.0,70.0335,70.8397,68.8679,69.3244,418391.0
2017-10-26 10:00:00,71.38,72.25,71.33,72.09,557566.0,69.3341,70.1792,69.2856,70.0238,557566.0
2017-10-26 11:00:00,72.08,72.25,71.75,72.22,347666.0,70.0141,70.1792,69.6935,70.15,347666.0
2017-10-26 12:00:00,72.21,72.42,71.76,71.79,221288.0,70.1403,70.3443,69.7032,69.7324,221288.0
2017-10-26 13:00:00,71.75,72.26,71.75,72.26,181007.0,69.6935,70.1889,69.6935,70.1889,181007.0
2017-10-26 14:00:00,72.26,72.78,72.26,72.72,403423.0,70.1889,70.694,70.1889,70.6357,403423.0
2017-10-26 15:00:00,72.69,72.75,72.47,72.47,762156.0,70.6066,70.6649,70.3929,70.3929,762156.0
2017-10-27 09:30:00,71.8,72.81,71.59,71.91,278880.0,69.7421,70.7231,69.5381,69.8489,278880.0
2017-10-27 10:00:00,71.88,72.64,71.87,72.42,419283.0,69.8198,70.558,69.8101,70.3443,419283.0
2017-10-27 11:00:00,72.42,72.57,72.23,72.39,251235.0,70.3443,70.49,70.1598,70.3152,251235.0
2017-10-27 12:00:00,72.4,72.47,72.31,72.42,145927.0,70.3249,70.3929,70.2375,70.3443,145927.0
2017-10-27 13:00:00,72.41,72.44,72.16,72.17,164447.0,70.3346,70.3637,70.0918,70.1015,164447.0
2017-10-27 14:00:00,72.17,72.23,71.95,71.96,264956.0,70.1015,70.1598,69.8878,69.8975,264956.0
2017-10-27 15:00:00,71.95,72.01,71.82,71.93,912442.0,69.8878,69.9461,69.7615,69.8684,912442.0
2017-10-30 09:30:00,71.76,72.4,71.7,72.34,99717.0,69.7032,70.3249,69.6449,70.2666,99717.0
2017-10-30 10:00:00,72.34,72.5,72.22,72.49,286220.0,70.2666,70.422,70.15,70.4123,286220.0
2017-10-30 11:00:00,72.47,72.5,72.13,72.25,152389.0,70.3929,70.422,70.0626,70.1792,152389.0
2017-10-30 12:00:00,72.25,72.31,71.87,72.04,137740.0,70.1792,70.2375,69.8101,69.9752,137740.0
2017-10-30 13:00:00,72.05,72.37,72.05,72.22,129275.0,69.9849,70.2957,69.9849,70.15,129275.0
2017-10-30 14:00:00,72.23,72.75,72.22,72.68,468657.0,70.1598,70.6649,70.15,70.5969,468657.0
2017-10-30 15:00:00,72.7,72.82,72.43,72.64,953186.0,70.6163,70.7328,70.354,70.558,953186.0
2017-10-31 09:30:00,72.65,72.85,72.45,72.8,67181.0,70.5677,70.762,70.3734,70.7134,67181.0
2017-10-31 10:00:00,72.81,72.81,72.6,72.66,347395.0,70.7231,70.7231,70.5191,70.5774,347395.0
2017-10-31 11:00:00,72.66,72.72,72.45,72.52,205649.0,70.5774,70.6357,70.3734,70.4414,205649.0
2017-10-31 12:00:00,72.52,72.81,72.25,72.67,727791.0,70.4414,70.7231,70.1792,70.5871,727791.0
2017-10-31 13:00:00,72.68,72.7,72.56,72.63,441090.0,70.5969,70.6163,70.4803,70.5483,441090.0
2017-10-31 14:00:00,72.63,72.66,72.34,72.51,221450.0,70.5483,70.5774,70.2666,70.4317,221450.0
2017-10-31 15:00:00,72.5,72.51,72.25,72.28,379435.0,70.422,70.4317,70.1792,70.2083,379435.0
2017-11-01 09:30:00,72.93,73.08,72.75,72.84,90393.0,70.8397,70.9854,70.6649,70.7523,90393.0
2017-11-01 10:00:00,72.84,72.92,72.6,72.73,242770.0,70.7523,70.83,70.5191,70.6454,242770.0
2017-11-01 11:00:00,72.71,72.77,72.58,72.67,218603.0,70.626,70.6843,70.4997,70.5871,218603.0
2017-11-01 12:00:00,72.67,72.7,72.58,72.62,146034.0,70.5871,70.6163,70.4997,70.5386,146034.0
2017-11-01 13:00:00,72.65,72.92,72.57,72.78,316251.0,70.5677,70.83,70.49,70.694,316251.0
2017-11-01 14:00:00,72.78,72.78,72.52,72.59,162013.0,70.694,70.694,70.4414,70.5094,162013.0
2017-11-01 15:00:00,72.59,72.62,72.37,72.46,393751.0,70.5094,70.5386,70.2957,70.3832,393751.0
2017-11-02 09:30:00,72.97,73.31,72.7,72.76,85875.0,70.8785,71.2088,70.6163,70.6746,85875.0
2017-11-02 10:00:00,72.77,72.77,71.89,72.23,232781.0,70.6843,70.6843,69.8295,70.1598,232781.0
2017-11-02 11:00:00,72.24,72.5,72.11,72.5,145053.0,70.1695,70.422,70.0432,70.422,145053.0
2017-11-02 12:00:00,72.47,72.6,72.34,72.56,126121.0,70.3929,70.5191,70.2666,70.4803,126121.0
2017-11-02 13:00:00,72.56,72.59,72.4,72.5,388542.0,70.4803,70.5094,70.3249,70.422,388542.0
2017-11-02 14:00:00,72.51,72.55,72.27,72.29,128037.0,70.4317,70.4706,70.1986,70.218,128037.0
2017-11-02 15:00:00,72.3,72.57,72.27,72.46,421466.0,70.2277,70.49,70.1986,70.3832,421466.0
2017-11-03 09:30:00,72.38,73.04,72.32,72.8,50305.0,70.3055,70.9465,70.2472,70.7134,50305.0
2017-11-03 10:00:00,72.82,73.07,72.67,72.77,163379.0,70.7328,70.9757,70.5871,70.6843,163379.0
2017-11-03 11:00:00,72.78,72.98,72.75,72.94,107297.0,70.694,70.8883,70.6649,70.8494,107297.0
2017-11-03 12:00:00,72.95,73.03,72.87,72.94,182080.0,70.8591,70.9368,70.7814,70.8494,182080.0
2017-11-03 13:00:00,72.93,73.01,72.81,72.87,88272.0,70.8397,70.9174,70.7231,70.7814,88272.0
2017-11-03 14:00:00,72.87,73.12,72.8,73.02,295608.0,70.7814,71.0242,70.7134,70.9271,295608.0
2017-11-03 15:00:00,73.02,73.17,72.95,73.17,469884.0,70.9271,71.0728,70.8591,71.0728,469884.0
2017-11-06 09:30:00,72.59,73.07,72.59,72.96,103666.0,70.5094,70.9757,70.5094,70.8688,103666.0
2017-11-06 10:00:00,73.0,73.28,72.95,73.01,117871.0,70.9077,71.1797,70.8591,70.9174,117871.0
2017-11-06 11:00:00,73.01,73.16,72.98,73.0,100125.0,70.9174,71.0631,70.8883,70.9077,100125.0
2017-11-06 12:00:00,73.02,73.4,73.0,73.38,143713.0,70.9271,71.2962,70.9077,71.2768,143713.0
2017-11-06 13:00:00,73.38,73.45,73.29,73.44,123948.0,71.2768,71.3448,71.1894,71.3351,123948.0
2017-11-06 14:00:00,73.43,73.44,73.26,73.27,117055.0,71.3254,71.3351,71.1602,71.1699,117055.0
2017-11-06 15:00:00,73.27,73.4,73.2,73.39,345019.0,71.1699,71.2962,71.102,71.2865,345019.0
2017-11-07 09:30:00,73.4,73.76,73.23,73.35,58214.0,71.2962,71.6459,71.1311,71.2477,58214.0
2017-11-07 10:00:00,73.35,73.5,73.1,73.14,199151.0,71.2477,71.3934,71.0048,71.0437,199151.0
2017-11-07 11:00:00,73.13,73.26,72.82,72.82,191542.0,71.034,71.1602,70.7328,70.7328,191542.0
2017-11-07 12:00:00,72.83,73.07,72.82,73.02,151317.0,70.7426,70.9757,70.7328,70.9271,151317.0
2017-11-07 13:00:00,73.04,73.18,73.01,73.03,90177.0,70.9465,71.0825,70.9174,70.9368,90177.0
2017-11-07 14:00:00,73.03,73.06,72.74,72.76,111381.0,70.9368,70.966,70.6551,70.6746,111381.0
2017-11-07 15:00:00,72.75,72.81,72.55,72.61,491837.0,70.6649,70.7231,70.4706,70.5289,491837.0
2017-11-08 09:30:00,72.67,73.45,72.36,73.0,184973.0,70.5871,71.3448,70.286,70.9077,184973.0
2017-11-08 10:00:00,72.98,73.27,72.76,73.0,157366.0,70.8883,71.1699,70.6746,70.9077,157366.0
2017-11-08 11:00:00,72.98,73.1,72.79,73.03,139946.0,70.8883,71.0048,70.7037,70.9368,139946.0
2017-11-08 12:00:00,73.02,73.03,72.91,72.92,96873.0,70.9271,70.9368,70.8203,70.83,96873.0
2017-11-08 13:00:00,72.92,73.0,72.76,72.85,137250.0,70.83,70.9077,70.6746,70.762,137250.0
2017-11-08 14:00:00,72.86,72.99,72.76,72.86,156208.0,70.7717,70.898,70.6746,70.7717,156208.0
2017-11-08 15:00:00,72.86,72.95,72.77,72.9,303623.0,70.7717,70.8591,70.6843,70.8106,303623.0
2017-11-09 09:30:00,72.4,72.56,72.1,72.26,247593.0,70.3249,70.4803,70.0335,70.1889,247593.0
2017-11-09 10:00:00,72.24,72.76,72.1,72.58,306123.0,70.1695,70.6746,70.0335,70.4997,306123.0
2017-11-09 11:00:00,72.57,72.61,72.31,72.34,133924.0,70.49,70.5289,70.2375,70.2666,133924.0
2017-11-09 12:00:00,72.38,72.38,71.7,72.03,406387.0,70.3055,70.3055,69.6449,69.9655,406387.0
2017-11-09 13:00:00,72.01,72.21,71.89,71.89,198157.0,69.9461,70.1403,69.8295,69.8295,198157.0
2017-11-09 14:00:00,71.88,71.96,71.74,71.8,307008.0,69.8198,69.8975,69.6838,69.7421,307008.0
2017-11-09 15:00:00,71.81,72.14,71.8,72.06,405866.0,69.7518,70.0723,69.7421,69.9946,405866.0
2017-11-10 09:30:00,72.22,72.22,71.63,72.02,158781.0,70.15,70.15,69.577,69.9558,158781.0
2017-11-10 10:00:00,71.99,72.21,71.74,72.0,510442.0,69.9266,70.1403,69.6838,69.9363,510442.0
2017-11-10 11:00:00,72.01,72.54,72.0,72.54,311940.0,69.9461,70.4609,69.9363,70.4609,311940.0
2017-11-10 12:00:00,72.51,72.8,72.44,72.56,151760.0,70.4317,70.7134,70.3637,70.4803,151760.0
2017-11-10 13:00:00,72.57,72.82,72.55,72.73,99523.0,70.49,70.7328,70.4706,70.6454,99523.0
2017-11-10 14:00:00,72.74,72.83,72.61,72.66,147000.0,70.6551,70.7426,70.5289,70.5774,147000.0
2017-11-10 15:00:00,72.65,72.74,72.61,72.69,426257.0,70.5677,70.6551,70.5289,70.6066,426257.0
2017-11-13 09:30:00,72.45,72.68,72.25,72.31,85576.0,70.3734,70.5969,70.1792,70.2375,85576.0
2017-11-13 10:00:00,72.33,72.52,72.28,72.45,216545.0,70.2569,70.4414,70.2083,70.3734,216545.0
2017-11-13 11:00:00,72.45,72.72,72.37,72.65,292308.0,70.3734,70.6357,70.2957,70.5677,292308.0
2017-11-13 12:00:00,72.65,72.66,72.52,72.65,163468.0,70.5677,70.5774,70.4414,70.5677,163468.0
2017-11-13 13:00:00,72.65,72.71,72.61,72.62,71729.0,70.5677,70.626,70.5289,70.5386,71729.0
2017-11-13 14:00:00,72.62,72.65,72.42,72.63,163951.0,70.5386,70.5677,70.3443,70.5483,163951.0
2017-11-13 15:00:00,72.63,72.66,72.45,72.62,534319.0,70.5483,70.5774,70.3734,70.5386,534319.0
2017-11-14 09:30:00,71.93,72.49,71.87,72.17,99531.0,69.8684,70.4123,69.8101,70.1015,99531.0
2017-11-14 10:00:00,72.18,72.28,72.02,72.25,220855.0,70.1112,70.2083,69.9558,70.1792,220855.0
2017-11-14 11:00:00,72.25,72.56,72.18,72.5,145684.0,70.1792,70.4803,70.1112,70.422,145684.0
2017-11-14 12:00:00,72.49,72.97,72.48,72.8,278142.0,70.4123,70.8785,70.4026,70.7134,278142.0
2017-11-14 13:00:00,72.8,72.93,72.73,72.76,149296.0,70.7134,70.8397,70.6454,70.6746,149296.0
2017-11-14 14:00:00,72.75,72.86,72.7,72.75,187272.0,70.6649,70.7717,70.6163,70.6649,187272.0
2017-11-14 15:00:00,72.75,72.92,72.73,72.9,393865.0,70.6649,70.83,70.6454,70.8106,393865.0
2017-11-15 09:30:00,72.53,72.57,72.19,72.47,93878.0,70.4512,70.49,70.1209,70.3929,93878.0
2017-11-15 10:00:00,72.45,72.9,72.4,72.86,270905.0,70.3734,70.8106,70.3249,70.7717,270905.0
2017-11-15 11:00:00,72.88,73.24,72.81,73.1,242798.0,70.7911,71.1408,70.7231,71.0048,242798.0
2017-11-15 12:00:00,73.05,73.51,72.98,73.25,242770.0,70.9563,71.4031,70.8883,71.1505,242770.0
2017-11-15 13:00:00,73.24,73.59,73.15,73.49,389366.0,71.1408,71.4808,71.0534,71.3836,389366.0
2017-11-15 14:00:00,73.49,73.57,73.22,73.55,255797.0,71.3836,71.4613,71.1214,71.4419,255797.0
2017-11-15 15:00:00,73.54,73.68,73.31,73.38,934713.0,71.4322,71.5682,71.2088,71.2768,934713.0
2017-11-16 09:30:00,73.75,74.22,73.28,74.02,184357.0,71.7814,72.2388,71.3239,72.0442,184357.0
2017-11-16 10:00:00,74.02,74.31,73.96,74.0,266911.0,72.0442,72.3264,71.9858,72.0247,266911.0
2017-11-16 11:00:00,73.99,74.05,73.84,74.01,162473.0,72.015,72.0733,71.869,72.0344,162473.0
2017-11-16 12:00:00,74.02,74.05,73.87,73.9,128956.0,72.0442,72.0733,71.8982,71.9274,128956.0
2017-11-16 13:00:00,73.9,73.91,73.58,73.69,156415.0,71.9274,71.9371,71.6159,71.723,156415.0
2017-11-16 14:00:00,73.69,74.0,73.69,73.9,159772.0,71.723,72.0247,71.723,71.9274,159772.0
2017-11-16 15:00:00,73.91,74.07,73.87,74.02,377615.0,71.9371,72.0928,71.8982,72.0442,377615.0
2017-11-17 09:30:00,74.05,74.27,74.05,74.2,132455.0,72.0733,72.2875,72.0733,72.2193,132455.0
2017-11-17 10:00:00,74.18,74.44,74.13,74.33,248613.0,72.1999,72.4529,72.1512,72.3459,248613.0
2017-11-17 11:00:00,74.32,74.36,74.14,74.26,211073.0,72.3361,72.3751,72.1609,72.2777,211073.0
2017-11-17 12:00:00,74.25,74.36,74.03,74.06,103843.0,72.268,72.3751,72.0539,72.0831,103843.0
2017-11-17 13:00:00,74.06,74.25,73.95,74.25,123471.0,72.0831,72.268,71.976,72.268,123471.0
2017-11-17 14:00:00,74.26,74.26,74.11,74.2,177347.0,72.2777,72.2777,72.1317,72.2193,177347.0
2017-11-17 15:00:00,74.2,74.24,74.02,74.15,474769.0,72.2193,72.2583,72.0442,72.1707,474769.0
2017-11-20 09:30:00,74.17,74.63,74.05,74.34,44382.0,72.1901,72.6379,72.0733,72.3556,44382.0
2017-11-20 10:00:00,74.35,74.4,74.25,74.28,120790.0,72.3653,72.414,72.268,72.2972,120790.0
2017-11-20 11:00:00,74.28,74.37,74.28,74.33,120011.0,72.2972,72.3848,72.2972,72.3459,120011.0
2017-11-20 12:00:00,74.33,74.42,74.31,74.39,97042.0,72.3459,72.4335,72.3264,72.4043,97042.0
2017-11-20 13:00:00,74.4,74.4,74.27,74.33,77401.0,72.414,72.414,72.2875,72.3459,77401.0
2017-11-20 14:00:00,74.33,74.35,74.26,74.31,119011.0,72.3459,72.3653,72.2777,72.3264,119011.0
2017-11-20 15:00:00,74.31,74.42,74.26,74.33,317848.0,72.3264,72.4335,72.2777,72.3459,317848.0
2017-11-21 09:30:00,74.76,75.59,74.75,75.47,191660.0,72.7644,73.5722,72.7547,73.4554,191660.0
2017-11-21 10:00:00,75.51,75.95,75.44,75.84,370791.0,73.4944,73.9226,73.4262,73.8156,370791.0
2017-11-21 11:00:00,75.84,76.22,75.77,76.2,292082.0,73.8156,74.1854,73.7474,74.166,292082.0
2017-11-21 12:00:00,76.2,76.22,75.69,75.72,150842.0,74.166,74.1854,73.6696,73.6988,150842.0
2017-11-21 13:00:00,75.73,75.96,75.7,75.84,186504.0,73.7085,73.9324,73.6793,73.8156,186504.0
2017-11-21 14:00:00,75.83,75.88,75.43,75.45,264666.0,73.8058,73.8545,73.4165,73.436,264666.0
2017-11-21 15:00:00,75.47,75.7,75.33,75.63,632877.0,73.4554,73.6793,73.3192,73.6112,632877.0
2017-11-22 09:30:00,75.71,76.13,75.61,75.65,119950.0,73.689,74.0978,73.5917,73.6306,119950.0
2017-11-22 10:00:00,75.63,75.65,75.24,75.51,153074.0,73.6112,73.6306,73.2316,73.4944,153074.0
2017-11-22 11:00:00,75.51,75.53,75.35,75.37,147845.0,73.4944,73.5138,73.3386,73.3581,147845.0
2017-11-22 12:00:00,75.37,75.41,75.19,75.23,127945.0,73.3581,73.397,73.1829,73.2219,127945.0
2017-11-22 13:00:00,75.23,75.46,75.21,75.44,104262.0,73.2219,73.4457,73.2024,73.4262,104262.0
2017-11-22 14:00:00,75.42,75.67,75.29,75.62,91357.0,73.4068,73.6501,73.2802,73.6014,91357.0
2017-11-22 15:00:00,75.62,75.77,75.55,75.67,303442.0,73.6014,73.7474,73.5333,73.6501,303442.0
2017-11-24 09:30:00,75.78,75.9,75.47,75.71,57884.0,73.7572,73.874,73.4554,73.689,57884.0
2017-11-24 10:00:00,75.72,75.82,75.7,75.78,110178.0,73.6988,73.7961,73.6793,73.7572,110178.0
2017-11-24 11:00:00,75.79,75.87,75.72,75.73,55881.0,73.7669,73.8448,73.6988,73.7085,55881.0
2017-11-24 12:00:00,75.73,75.87,75.72,75.76,138143.0,73.7085,73.8448,73.6988,73.7377,138143.0
2017-11-27 09:30:00,75.76,76.14,75.76,75.86,37145.0,73.7377,74.1076,73.7377,73.835,37145.0
2017-11-27 10:00:00,75.85,75.99,75.77,75.91,110654.0,73.8253,73.9616,73.7474,73.8837,110654.0
2017-11-27 11:00:00,75.9,75.98,75.77,75.97,101871.0,73.874,73.9518,73.7474,73.9421,101871.0
2017-11-27 12:00:00,75.97,76.14,75.75,75.79,122478.0,73.9421,74.1076,73.728,73.7669,122478.0
2017-11-27 13:00:00,75.78,76.05,75.67,75.96,185243.0,73.7572,74.02,73.6501,73.9324,185243.0
2017-11-27 14:00:00,75.97,76.16,75.92,76.08,166445.0,73.9421,74.127,73.8934,74.0492,166445.0
2017-11-27 15:00:00,76.08,76.13,76.0,76.01,331053.0,74.0492,74.0978,73.9713,73.981,331053.0
2017-11-28 09:30:00,76.05,76.53,75.82,75.88,149530.0,74.02,74.4871,73.7961,73.8545,149530.0
2017-11-28 10:00:00,75.9,76.25,75.75,76.13,279633.0,73.874,74.2146,73.728,74.0978,279633.0
2017-11-28 11:00:00,76.17,76.25,75.79,75.82,147945.0,74.1368,74.2146,73.7669,73.7961,147945.0
2017-11-28 12:00:00,75.82,76.04,75.81,76.02,98123.0,73.7961,74.0102,73.7864,73.9908,98123.0
2017-11-28 13:00:00,76.04,76.18,76.01,76.03,110369.0,74.0102,74.1465,73.981,74.0005,110369.0
2017-11-28 14:00:00,76.04,76.18,75.93,76.01,176272.0,74.0102,74.1465,73.9032,73.981,176272.0
2017-11-28 15:00:00,76.01,76.12,75.89,76.11,412190.0,73.981,74.0881,73.8642,74.0784,412190.0
2017-11-29 09:30:00,76.13,76.57,76.03,76.55,54860.0,74.0978,74.5261,74.0005,74.5066,54860.0
2017-11-29 10:00:00,76.52,76.56,76.29,76.35,170049.0,74.4774,74.5163,74.2536,74.312,170049.0
2017-11-29 11:00:00,76.32,76.4,76.15,76.25,113371.0,74.2828,74.3606,74.1173,74.2146,113371.0
2017-11-29 12:00:00,76.23,76.57,76.15,76.47,126318.0,74.1952,74.5261,74.1173,74.4288,126318.0
2017-11-29 13:00:00,76.44,76.7,76.27,76.6,153836.0,74.3996,74.6526,74.2341,74.5553,153836.0
2017-11-29 14:00:00,76.58,76.9,76.58,76.7,442113.0,74.5358,74.8473,74.5358,74.6526,442113.0
2017-11-29 15:00:00,76.68,76.7,76.48,76.54,485547.0,74.6331,74.6526,74.4385,74.4969,485547.0
2017-11-30 09:30:00,76.57,76.89,76.19,76.81,68146.0,74.5261,74.8375,74.1562,74.7597,68146.0
2017-11-30 10:00:00,76.81,76.85,76.13,76.61,119840.0,74.7597,74.7986,74.0978,74.565,119840.0
2017-11-30 11:00:00,76.6,77.06,76.57,77.0,110001.0,74.5553,75.003,74.5261,74.9446,110001.0
2017-11-30 12:00:00,76.99,77.7,76.93,77.69,411582.0,74.9349,75.6259,74.8765,75.6162,411582.0
2017-11-30 13:00:00,77.69,77.79,77.14,77.3,131360.0,75.6162,75.7135,75.0809,75.2366,131360.0
2017-11-30 14:00:00,77.29,77.47,77.25,77.28,156954.0,75.2269,75.4021,75.1879,75.2171,156954.0
2017-11-30 15:00:00,77.29,77.71,77.17,77.54,635620.0,75.2269,75.6357,75.1101,75.4702,635620.0
2017-12-01 09:30:00,77.27,77.75,77.19,77.63,69537.0,75.2074,75.6746,75.1295,75.5578,69537.0
2017-12-01 10:00:00,77.59,77.92,77.57,77.86,194898.0,75.5189,75.84,75.4994,75.7816,194898.0
2017-12-01 11:00:00,77.83,77.86,76.25,76.53,365099.0,75.7524,75.7816,74.2146,74.4871,365099.0
2017-12-01 12:00:00,76.52,77.15,76.41,77.0,229670.0,74.4774,75.0906,74.3704,74.9446,229670.0
2017-12-01 13:00:00,77.0,77.36,76.94,77.05,224217.0,74.9446,75.295,74.8862,74.9933,224217.0
2017-12-01 14:00:00,77.03,77.23,76.95,77.06,122549.0,74.9738,75.1685,74.8959,75.003,122549.0
2017-12-01 15:00:00,77.08,77.3,76.98,77.22,395291.0,75.0225,75.2366,74.9251,75.1587,395291.0
2017-12-04 09:30:00,78.03,78.62,77.84,78.11,267434.0,75.9471,76.5214,75.7622,76.025,267434.0
2017-12-04 10:00:00,78.19,78.39,78.05,78.06,189374.0,76.1028,76.2975,75.9666,75.9763,189374.0
2017-12-04 11:00:00,78.06,78.4,78.0,78.05,303692.0,75.9763,76.3072,75.9179,75.9666,303692.0
2017-12-04 12:00:00,78.05,78.09,77.52,77.74,340492.0,75.9666,76.0055,75.4507,75.6649,340492.0
2017-12-04 13:00:00,77.72,78.22,77.7,78.2,314864.0,75.6454,76.132,75.6259,76.1126,314864.0
2017-12-04 14:00:00,78.21,78.21,77.71,77.95,203676.0,76.1223,76.1223,75.6357,75.8692,203676.0
2017-12-04 15:00:00,77.95,78.01,77.63,77.64,397253.0,75.8692,75.9276,75.5578,75.5675,397253.0
2017-12-05 09:30:00,77.7,78.0,77.68,77.79,99452.0,75.6259,75.9179,75.6065,75.7135,99452.0
2017-12-05 10:00:00,77.79,78.26,77.74,78.24,321670.0,75.7135,76.171,75.6649,76.1515,321670.0
2017-12-05 11:00:00,78.25,78.31,78.07,78.07,110702.0,76.1612,76.2196,75.986,75.986,110702.0
2017-12-05 12:00:00,78.09,78.14,77.87,77.88,108604.0,76.0055,76.0542,75.7914,75.8011,108604.0
2017-12-05 13:00:00,77.89,77.96,77.7,77.84,108490.0,75.8108,75.879,75.6259,75.7622,108490.0
2017-12-05 14:00:00,77.85,77.95,77.65,77.71,135147.0,75.7719,75.8692,75.5773,75.6357,135147.0
2017-12-05 15:00:00,77.71,77.8,77.6,77.66,336109.0,75.6357,75.7232,75.5286,75.587,336109.0
2017-12-06 09:30:00,77.75,77.86,77.3,77.58,73314.0,75.6746,75.7816,75.2366,75.5091,73314.0
2017-12-06 10:00:00,77.6,77.67,76.95,77.13,120186.0,75.5286,75.5967,74.8959,75.0711,120186.0
2017-12-06 11:00:00,77.14,77.17,76.88,77.0,171485.0,75.0809,75.1101,74.8278,74.9446,171485.0
2017-12-06 12:00:00,77.01,77.03,76.89,77.02,102148.0,74.9543,74.9738,74.8375,74.9641,102148.0
2017-12-06 13:00:00,77.02,77.06,76.97,77.06,102501.0,74.9641,75.003,74.9154,75.003,102501.0
2017-12-06 14:00:00,77.05,77.07,76.93,76.96,84801.0,74.9933,75.0127,74.8765,74.9057,84801.0
2017-12-06 15:00:00,76.97,77.01,76.63,76.73,445092.0,74.9154,74.9543,74.5845,74.6818,445092.0
2017-12-07 09:30:00,76.83,77.1,76.76,76.95,67389.0,74.7791,75.0419,74.711,74.8959,67389.0
2017-12-07 10:00:00,77.0,77.32,76.6,77.09,792206.0,74.9446,75.2561,74.5553,75.0322,792206.0
2017-12-07 11:00:00,77.1,77.3,77.02,77.25,272831.0,75.0419,75.2366,74.9641,75.1879,272831.0
2017-12-07 12:00:00,77.25,77.28,76.95,77.03,209708.0,75.1879,75.2171,74.8959,74.9738,209708.0
2017-12-07 13:00:00,77.03,77.05,76.95,76.99,93379.0,74.9738,74.9933,74.8959,74.9349,93379.0
2017-12-07 14:00:00,76.98,77.3,76.98,77.19,183218.0,74.9251,75.2366,74.9251,75.1295,183218.0
2017-12-07 15:00:00,77.18,77.39,77.07,77.3,254850.0,75.1198,75.3242,75.0127,75.2366,254850.0
2017-12-08 09:30:00,77.61,78.39,77.5,78.3,85194.0,75.5383,76.2975,75.4313,76.2099,85194.0
2017-12-08 10:00:00,78.26,78.33,77.89,78.24,199497.0,76.171,76.2391,75.8108,76.1515,199497.0
2017-12-08 11:00:00,78.3,78.36,78.11,78.21,132279.0,76.2099,76.2683,76.025,76.1223,132279.0
2017-12-08 12:00:00,78.2,78.38,78.17,78.31,98186.0,76.1126,76.2878,76.0834,76.2196,98186.0
2017-12-08 13:00:00,78.31,78.39,78.25,78.34,138889.0,76.2196,76.2975,76.1612,76.2488,138889.0
2017-12-08 14:00:00,78.33,78.34,78.1,78.27,678026.0,76.2391,76.2488,76.0152,76.1807,678026.0
2017-12-08 15:00:00,78.28,78.4,78.06,78.38,483505.0,76.1904,76.3072,75.9763,76.2878,483505.0
2017-12-11 09:30:00,78.16,78.3,77.84,78.08,61529.0,76.0736,76.2099,75.7622,75.9958,61529.0
2017-12-11 10:00:00,78.11,78.26,77.71,77.87,185672.0,76.025,76.171,75.6357,75.7914,185672.0
2017-12-11 11:00:00,77.89,77.9,77.33,77.41,117716.0,75.8108,75.8206,75.2658,75.3437,117716.0
2017-12-11 12:00:00,77.42,77.88,77.42,77.69,136416.0,75.3534,75.8011,75.3534,75.6162,136416.0
2017-12-11 13:00:00,77.7,77.8,77.45,77.54,279236.0,75.6259,75.7232,75.3826,75.4702,279236.0
2017-12-11 14:00:00,77.55,77.57,77.24,77.44,121622.0,75.4799,75.4994,75.1782,75.3729,121622.0
2017-12-11 15:00:00,77.44,77.52,77.36,77.48,401533.0,75.3729,75.4507,75.295,75.4118,401533.0
2017-12-12 09:30:00,77.57,77.58,77.13,77.39,236839.0,75.4994,75.5091,75.0711,75.3242,236839.0
2017-12-12 10:00:00,77.36,77.58,77.29,77.42,184966.0,75.295,75.5091,75.2269,75.3534,184966.0
2017-12-12 11:00:00,77.43,77.47,77.15,77.24,185980.0,75.3631,75.4021,75.0906,75.1782,185980.0
2017-12-12 12:00:00,77.24,77.42,77.19,77.2,122706.0,75.1782,75.3534,75.1295,75.1393,122706.0
2017-12-12 13:00:00,77.19,77.3,76.98,77.2,218706.0,75.1295,75.2366,74.9251,75.1393,218706.0
2017-12-12 14:00:00,77.2,77.35,77.13,77.17,326890.0,75.1393,75.2853,75.0711,75.1101,326890.0
2017-12-12 15:00:00,77.16,77.21,76.93,76.99,619079.0,75.1003,75.149,74.8765,74.9349,619079.0
2017-12-13 09:30:00,77.22,77.62,76.87,77.59,273283.0,75.1587,75.5481,74.8181,75.5189,273283.0
2017-12-13 10:00:00,77.55,77.57,77.42,77.52,226249.0,75.4799,75.4994,75.3534,75.4507,226249.0
2017-12-13 11:00:00,77.5,77.5,77.14,77.19,230105.0,75.4313,75.4313,75.0809,75.1295,230105.0
2017-12-13 12:00:00,77.19,77.25,77.08,77.21,143939.0,75.1295,75.1879,75.0225,75.149,143939.0
2017-12-13 13:00:00,77.21,77.23,77.01,77.13,98556.0,75.149,75.1685,74.9543,75.0711,98556.0
2017-12-13 14:00:00,77.18,77.24,77.05,77.14,231470.0,75.1198,75.1782,74.9933,75.0809,231470.0
2017-12-13 15:00:00,77.14,77.2,76.74,76.75,420527.0,75.0809,75.1393,74.6915,74.7013,420527.0
2017-12-14 09:30:00,77.09,77.09,76.64,76.93,62339.0,75.0322,75.0322,74.5942,74.8765,62339.0
2017-12-14 10:00:00,76.81,76.88,76.49,76.54,153843.0,74.7597,74.8278,74.4482,74.4969,153843.0
2017-12-14 11:00:00,76.53,76.57,76.39,76.52,148621.0,74.4871,74.5261,74.3509,74.4774,148621.0
2017-12-14 12:00:00,76.52,76.56,76.33,76.39,114827.0,74.4774,74.5163,74.2925,74.3509,114827.0
2017-12-14 13:00:00,76.38,76.47,76.34,76.38,80893.0,74.3412,74.4288,74.3022,74.3412,80893.0
2017-12-14 14:00:00,76.39,76.41,76.07,76.27,152546.0,74.3509,74.3704,74.0394,74.2341,152546.0
2017-12-14 15:00:00,76.25,76.33,76.01,76.02,453283.0,74.2146,74.2925,73.981,73.9908,453283.0
2017-12-15 09:30:00,76.44,76.83,76.29,76.5,293513.0,74.3996,74.7791,74.2536,74.458,293513.0
2017-12-15 10:00:00,76.51,76.73,76.33,76.4,247198.0,74.4677,74.6818,74.2925,74.3606,247198.0
2017-12-15 11:00:00,76.38,76.87,76.28,76.73,229944.0,74.3412,74.8181,74.2438,74.6818,229944.0
2017-12-15 12:00:00,76.73,76.82,76.53,76.75,346759.0,74.6818,74.7694,74.4871,74.7013,346759.0
2017-12-15 13:00:00,76.75,77.12,76.74,77.1,208589.0,74.7013,75.0614,74.6915,75.0419,208589.0
2017-12-15 14:00:00,77.1,77.37,76.97,77.31,286243.0,75.0419,75.3047,74.9154,75.2463,286243.0
2017-12-15 15:00:00,77.32,77.36,77.05,77.07,761426.0,75.2561,75.295,74.9933,75.0127,761426.0
2017-12-18 09:30:00,77.49,78.46,77.38,78.15,236588.0,75.4215,76.3656,75.3145,76.0639,236588.0
2017-12-18 10:00:00,78.22,78.57,78.06,78.51,261778.0,76.132,76.4727,75.9763,76.4143,261778.0
2017-12-18 11:00:00,78.49,78.52,78.27,78.27,196222.0,76.3948,76.424,76.1807,76.1807,196222.0
2017-12-18 12:00:00,78.29,78.5,78.23,78.49,189991.0,76.2002,76.4046,76.1418,76.3948,189991.0
2017-12-18 13:00:00,78.48,78.57,78.34,78.38,118425.0,76.3851,76.4727,76.2488,76.2878,118425.0
2017-12-18 14:00:00,78.39,78.47,78.19,78.32,203494.0,76.2975,76.3754,76.1028,76.2294,203494.0
2017-12-18 15:00:00,78.31,78.36,78.05,78.11,617819.0,76.2196,76.2683,75.9666,76.025,617819.0
2017-12-19 09:30:00,78.39,78.46,77.93,78.15,84932.0,76.2975,76.3656,75.8498,76.0639,84932.0
2017-12-19 10:00:00,78.15,78.21,77.63,77.92,102178.0,76.0639,76.1223,75.5578,75.84,102178.0
2017-12-19 11:00:00,77.9,77.95,77.71,77.83,169186.0,75.8206,75.8692,75.6357,75.7524,169186.0
2017-12-19 12:00:00,77.87,78.18,77.77,78.15,75077.0,75.7914,76.0931,75.694,76.0639,75077.0
2017-12-19 13:00:00,78.12,78.17,77.93,77.95,69669.0,76.0347,76.0834,75.8498,75.8692,69669.0
2017-12-19 14:00:00,77.93,78.01,77.8,77.93,105184.0,75.8498,75.9276,75.7232,75.8498,105184.0
2017-12-19 15:00:00,77.9,77.98,77.76,77.88,382875.0,75.8206,75.8984,75.6843,75.8011,382875.0
2017-12-20 09:30:00,77.92,78.16,77.75,77.83,78298.0,75.84,76.0736,75.6746,75.7524,78298.0
2017-12-20 10:00:00,77.87,77.95,77.56,77.81,103134.0,75.7914,75.8692,75.4897,75.733,103134.0
2017-12-20 11:00:00,77.83,78.04,77.8,77.98,86240.0,75.7524,75.9568,75.7232,75.8984,86240.0
2017-12-20 12:00:00,77.98,78.11,77.87,78.09,80007.0,75.8984,76.025,75.7914,76.0055,80007.0
2017-12-20 13:00:00,78.08,78.37,78.01,78.35,116122.0,75.9958,76.278,75.9276,76.2586,116122.0
2017-12-20 14:00:00,78.35,78.51,78.32,78.49,144164.0,76.2586,76.4143,76.2294,76.3948,144164.0
2017-12-20 15:00:00,78.46,78.63,78.33,78.34,396035.0,76.3656,76.5311,76.2391,76.2488,396035.0
2017-12-21 09:30:00,78.49,79.95,78.49,79.4,200473.0,76.3948,77.8159,76.3948,77.2805,200473.0
2017-12-21 10:00:00,79.42,79.44,78.52,78.72,222330.0,77.3,77.3195,76.424,76.6187,222330.0
2017-12-21 11:00:00,78.72,78.99,78.69,78.89,152011.0,76.6187,76.8815,76.5895,76.7842,152011.0
2017-12-21 12:00:00,78.85,79.06,78.71,79.06,108510.0,76.7452,76.9496,76.609,76.9496,108510.0
2017-12-21 13:00:00,79.07,79.37,79.02,79.32,179883.0,76.9593,77.2513,76.9107,77.2027,179883.0
2017-12-21 14:00:00,79.32,79.63,79.21,79.57,332266.0,77.2027,77.5044,77.0956,77.446,332266.0
2017-12-21 15:00:00,79.57,79.75,79.31,79.37,511203.0,77.446,77.6212,77.1929,77.2513,511203.0
2017-12-22 09:30:00,79.38,79.67,79.25,79.46,57506.0,77.2611,77.5433,77.1345,77.3389,57506.0
2017-12-22 10:00:00,79.46,79.56,79.34,79.37,116145.0,77.3389,77.4363,77.2221,77.2513,116145.0
2017-12-22 11:00:00,79.39,79.48,79.27,79.32,78272.0,77.2708,77.3584,77.154,77.2027,78272.0
2017-12-22 12:00:00,79.3,79.58,79.3,79.56,60113.0,77.1832,77.4557,77.1832,77.4363,60113.0
2017-12-22 13:00:00,79.56,79.7,79.52,79.52,60199.0,77.4363,77.5725,77.3973,77.3973,60199.0
2017-12-22 14:00:00,79.52,79.54,79.28,79.3,159122.0,77.3973,77.4168,77.1637,77.1832,159122.0
2017-12-22 15:00:00,79.31,79.48,79.25,79.36,295814.0,77.1929,77.3584,77.1345,77.2416,295814.0
2017-12-26 09:30:00,79.4,79.93,79.4,79.93,73256.0,77.2805,77.7964,77.2805,77.7964,73256.0
2017-12-26 10:00:00,79.91,79.96,79.27,79.32,115730.0,77.7769,77.8256,77.154,77.2027,115730.0
2017-12-26 11:00:00,79.31,79.59,79.29,79.41,73334.0,77.1929,77.4655,77.1735,77.2903,73334.0
2017-12-26 12:00:00,79.42,79.6,79.36,79.6,45118.0,77.3,77.4752,77.2416,77.4752,45118.0
2017-12-26 13:00:00,79.62,79.66,79.32,79.32,61413.0,77.4947,77.5336,77.2027,77.2027,61413.0
2017-12-26 14:00:00,79.36,79.49,79.31,79.33,68215.0,77.2416,77.3681,77.1929,77.2124,68215.0
2017-12-26 15:00:00,79.31,79.46,79.26,79.36,227130.0,77.1929,77.3389,77.1443,77.2416,227130.0
2017-12-27 09:30:00,79.46,79.7,79.32,79.6,39897.0,77.3389,77.5725,77.2027,77.4752,39897.0
2017-12-27 10:00:00,79.62,80.07,79.62,80.06,79781.0,77.4947,77.9327,77.4947,77.9229,79781.0
2017-12-27 11:00:00,80.07,80.07,79.86,79.99,50266.0,77.9327,77.9327,77.7283,77.8548,50266.0
2017-12-27 12:00:00,79.99,80.33,79.95,80.31,62851.0,77.8548,78.1857,77.8159,78.1662,62851.0
2017-12-27 13:00:00,80.31,80.38,80.12,80.19,75858.0,78.1662,78.2344,77.9813,78.0495,75858.0
2017-12-27 14:00:00,80.2,80.21,80.05,80.12,130922.0,78.0592,78.0689,77.9132,77.9813,130922.0
2017-12-27 15:00:00,80.12,80.25,80.11,80.16,253500.0,77.9813,78.1079,77.9716,78.0203,253500.0
2017-12-28 09:30:00,80.18,80.41,80.05,80.21,42673.0,78.0397,78.2636,77.9132,78.0689,42673.0
2017-12-28 10:00:00,80.18,80.24,80.0,80.13,83248.0,78.0397,78.0981,77.8645,77.9911,83248.0
2017-12-28 11:00:00,80.09,80.33,80.05,80.29,69309.0,77.9521,78.1857,77.9132,78.1468,69309.0
2017-12-28 12:00:00,80.29,80.34,80.18,80.31,60016.0,78.1468,78.1954,78.0397,78.1662,60016.0
2017-12-28 13:00:00,80.31,80.49,80.26,80.46,59166.0,78.1662,78.3414,78.1176,78.3122,59166.0
2017-12-28 14:00:00,80.45,80.46,80.29,80.32,62465.0,78.3025,78.3122,78.1468,78.176,62465.0
2017-12-28 15:00:00,80.33,80.54,80.33,80.46,265813.0,78.1857,78.3901,78.1857,78.3122,265813.0
2017-12-29 09:30:00,80.79,80.79,80.44,80.6,65758.0,78.6334,78.6334,78.2928,78.4485,65758.0
2017-12-29 10:00:00,80.61,80.94,80.5,80.64,154643.0,78.4582,78.7794,78.3512,78.4874,154643.0
2017-12-29 11:00:00,80.67,80.71,80.35,80.38,104118.0,78.5166,78.5556,78.2052,78.2344,104118.0
2017-12-29 12:00:00,80.4,80.4,80.18,80.21,112141.0,78.2538,78.2538,78.0397,78.0689,112141.0
2017-12-29 13:00:00,80.21,80.34,80.18,80.31,103543.0,78.0689,78.1954,78.0397,78.1662,103543.0
2017-12-29 14:00:00,80.32,80.41,80.21,80.27,143089.0,78.176,78.2636,78.0689,78.1273,143089.0
2017-12-29 15:00:00,80.27,80.3,79.84,79.86,431972.0,78.1273,78.1565,77.7088,77.7283,431972.0
2018-01-02 09:30:00,80.28,80.34,79.5,79.65,67250.0,78.137,78.1954,77.3779,77.5239,67250.0
2018-01-02 10:00:00,79.69,79.85,79.21,79.26,148044.0,77.5628,77.7185,77.0956,77.1443,148044.0
2018-01-02 11:00:00,79.24,79.36,78.93,79.04,146785.0,77.1248,77.2416,76.8231,76.9301,146785.0
2018-01-02 12:00:00,79.04,79.31,79.03,79.18,182773.0,76.9301,77.1929,76.9204,77.0664,182773.0
2018-01-02 13:00:00,79.16,79.32,79.06,79.27,114073.0,77.0469,77.2027,76.9496,77.154,114073.0
2018-01-02 14:00:00,79.26,79.6,79.24,79.56,157218.0,77.1443,77.4752,77.1248,77.4363,157218.0
2018-01-02 15:00:00,79.56,79.72,79.5,79.67,465288.0,77.4363,77.592,77.3779,77.5433,465288.0
2018-01-03 09:30:00,79.81,80.18,79.62,80.01,95809.0,77.6796,78.0397,77.4947,77.8743,95809.0
2018-01-03 10:00:00,80.06,80.42,80.05,80.23,140070.0,77.9229,78.2733,77.9132,78.0884,140070.0
2018-01-03 11:00:00,80.2,80.43,80.12,80.38,116655.0,78.0592,78.283,77.9813,78.2344,116655.0
2018-01-03 12:00:00,80.4,80.6,80.38,80.48,57776.0,78.2538,78.4485,78.2344,78.3317,57776.0
2018-01-03 13:00:00,80.48,80.54,80.12,80.22,122428.0,78.3317,78.3901,77.9813,78.0787,122428.0
2018-01-03 14:00:00,80.22,80.67,80.19,80.62,161920.0,78.0787,78.5166,78.0495,78.468,161920.0
2018-01-03 15:00:00,80.63,80.9,80.54,80.85,305636.0,78.4777,78.7405,78.3901,78.6918,305636.0
2018-01-04 09:30:00,80.86,81.23,80.58,80.83,41983.0,78.7016,79.0617,78.429,78.6724,41983.0
2018-01-04 10:00:00,80.8,80.84,80.58,80.77,84883.0,78.6432,78.6821,78.429,78.614,84883.0
2018-01-04 11:00:00,80.79,80.96,80.65,80.69,150271.0,78.6334,78.7989,78.4972,78.5361,150271.0
2018-01-04 12:00:00,80.69,80.72,80.36,80.41,71216.0,78.5361,78.5653,78.2149,78.2636,71216.0
2018-01-04 13:00:00,80.41,80.61,80.36,80.56,263379.0,78.2636,78.4582,78.2149,78.4096,263379.0
2018-01-04 14:00:00,80.58,80.62,80.43,80.47,122852.0,78.429,78.468,78.283,78.322,122852.0
2018-01-04 15:00:00,80.47,80.5,80.23,80.26,446043.0,78.322,78.3512,78.0884,78.1176,446043.0
2018-01-05 09:30:00,80.2,80.24,79.79,79.88,184599.0,78.0592,78.0981,77.6601,77.7477,184599.0
2018-01-05 10:00:00,79.86,79.91,79.21,79.37,251456.0,77.7283,77.7769,77.0956,77.2513,251456.0
2018-01-05 11:00:00,79.37,79.38,79.06,79.09,173394.0,77.2513,77.2611,76.9496,76.9788,173394.0
2018-01-05 12:00:00,79.06,79.33,78.91,79.15,180113.0,76.9496,77.2124,76.8036,77.0372,180113.0
2018-01-05 13:00:00,79.14,79.29,79.14,79.24,121275.0,77.0275,77.1735,77.0275,77.1248,121275.0
2018-01-05 14:00:00,79.26,79.47,79.08,79.16,198585.0,77.1443,77.3487,76.9691,77.0469,198585.0
2018-01-05 15:00:00,79.15,79.34,79.04,79.28,590252.0,77.0372,77.2221,76.9301,77.1637,590252.0
2018-01-08 09:30:00,80.3,80.49,79.53,80.34,256356.0,78.1565,78.3414,77.4071,78.1954,256356.0
2018-01-08 10:00:00,80.31,80.9,80.31,80.42,454590.0,78.1662,78.7405,78.1662,78.2733,454590.0
2018-01-08 11:00:00,80.44,80.54,80.36,80.38,207572.0,78.2928,78.3901,78.2149,78.2344,207572.0
2018-01-08 12:00:00,80.38,80.82,80.38,80.74,163086.0,78.2344,78.6626,78.2344,78.5848,163086.0
2018-01-08 13:00:00,80.75,81.04,80.66,81.02,269537.0,78.5945,78.8768,78.5069,78.8573,269537.0
2018-01-08 14:00:00,81.03,81.06,80.91,80.95,207977.0,78.867,78.8962,78.7502,78.7892,207977.0
2018-01-08 15:00:00,80.95,81.05,80.89,80.96,491011.0,78.7892,78.8865,78.7308,78.7989,491011.0
2018-01-09 09:30:00,81.11,81.7,81.08,81.2,57927.0,78.9449,79.5191,78.9157,79.0325,57927.0
2018-01-09 10:00:00,81.22,81.29,80.97,81.23,147563.0,79.052,79.1201,78.8086,79.0617,147563.0
2018-01-09 11:00:00,81.21,81.66,81.21,81.66,84286.0,79.0422,79.4802,79.0422,79.4802,84286.0
2018-01-09 12:00:00,81.66,81.76,81.51,81.54,77179.0,79.4802,79.5775,79.3342,79.3634,77179.0
2018-01-09 13:00:00,81.55,81.82,81.53,81.78,97206.0,79.3731,79.6359,79.3537,79.597,97206.0
2018-01-09 14:00:00,81.77,81.84,81.57,81.84,98884.0,79.5873,79.6554,79.3926,79.6554,98884.0
2018-01-09 15:00:00,81.81,82.07,81.73,81.93,512199.0,79.6262,79.8793,79.5483,79.743,512199.0
2018-01-10 09:30:00,81.65,82.0,81.39,82.0,308194.0,79.4705,79.8111,79.2174,79.8111,308194.0
2018-01-10 10:00:00,81.98,82.11,81.62,81.76,194119.0,79.7917,79.9182,79.4413,79.5775,194119.0
2018-01-10 11:00:00,81.73,81.82,81.51,81.71,81916.0,79.5483,79.6359,79.3342,79.5289,81916.0
2018-01-10 12:00:00,81.72,81.84,81.63,81.75,103552.0,79.5386,79.6554,79.451,79.5678,103552.0
2018-01-10 13:00:00,81.75,81.8,81.64,81.67,86651.0,79.5678,79.6165,79.4607,79.4899,86651.0
2018-01-10 14:00:00,81.68,81.79,81.6,81.67,129754.0,79.4997,79.6067,79.4218,79.4899,129754.0
2018-01-10 15:00:00,81.66,81.75,81.53,81.67,433340.0,79.4802,79.5678,79.3537,79.4899,433340.0
2018-01-11 09:30:00,81.98,82.52,81.64,82.52,352426.0,79.7917,80.3173,79.4607,80.3173,352426.0
2018-01-11 10:00:00,82.52,82.66,82.02,82.53,322963.0,80.3173,80.4535,79.8306,80.327,322963.0
2018-01-11 11:00:00,82.55,82.88,82.52,82.82,181430.0,80.3465,80.6676,80.3173,80.6092,181430.0
2018-01-11 12:00:00,82.81,83.22,82.79,83.13,330524.0,80.5995,80.9986,80.58,80.911,330524.0
2018-01-11 13:00:00,83.14,83.14,82.93,82.93,331409.0,80.9207,80.9207,80.7163,80.7163,331409.0
2018-01-11 14:00:00,82.96,83.11,82.87,82.98,274153.0,80.7455,80.8915,80.6579,80.765,274153.0
2018-01-11 15:00:00,82.97,83.04,82.9,83.04,1176951.0,80.7552,80.8234,80.6871,80.8234,1176951.0
2018-01-12 09:30:00,83.25,84.71,83.1,83.81,178665.0,81.0278,82.4488,80.8818,81.5728,178665.0
2018-01-12 10:00:00,83.8,83.88,83.63,83.81,226465.0,81.5631,81.641,81.3976,81.5728,226465.0
2018-01-12 11:00:00,83.81,83.84,83.66,83.8,160274.0,81.5728,81.602,81.4268,81.5631,160274.0
2018-01-12 12:00:00,83.81,84.05,83.64,83.8,225935.0,81.5728,81.8064,81.4074,81.5631,225935.0
2018-01-12 13:00:00,83.8,83.84,83.68,83.72,195266.0,81.5631,81.602,81.4463,81.4852,195266.0
2018-01-12 14:00:00,83.74,83.86,83.74,83.86,162339.0,81.5047,81.6215,81.5047,81.6215,162339.0
2018-01-12 15:00:00,83.86,83.96,83.76,83.93,437838.0,81.6215,81.7188,81.5242,81.6896,437838.0
2018-01-16 09:30:00,84.57,84.99,84.53,84.73,133560.0,82.3125,82.7213,82.2736,82.4683,133560.0
2018-01-16 10:00:00,84.76,84.76,83.93,83.93,208574.0,82.4975,82.4975,81.6896,81.6896,208574.0
2018-01-16 11:00:00,83.93,84.15,83.85,83.87,89211.0,81.6896,81.9037,81.6118,81.6312,89211.0
2018-01-16 12:00:00,83.91,84.01,83.82,83.82,63273.0,81.6702,81.7675,81.5826,81.5826,63273.0
2018-01-16 13:00:00,83.82,83.86,83.68,83.69,70607.0,81.5826,81.6215,81.4463,81.456,70607.0
2018-01-16 14:00:00,83.71,83.75,82.98,83.21,125327.0,81.4755,81.5144,80.765,80.9888,125327.0
2018-01-16 15:00:00,83.22,83.58,83.22,83.39,313372.0,80.9986,81.349,80.9986,81.164,313372.0
2018-01-17 09:30:00,82.9,83.58,82.9,83.22,110363.0,80.6871,81.349,80.6871,80.9986,110363.0
2018-01-17 10:00:00,83.24,83.73,83.24,83.64,71269.0,81.018,81.495,81.018,81.4074,71269.0
2018-01-17 11:00:00,83.67,84.01,83.64,83.8,86005.0,81.4366,81.7675,81.4074,81.5631,86005.0
2018-01-17 12:00:00,83.78,84.17,83.78,84.11,122288.0,81.5436,81.9232,81.5436,81.8648,122288.0
2018-01-17 13:00:00,84.1,84.41,84.06,84.38,265293.0,81.8551,82.1568,81.8161,82.1276,265293.0
2018-01-17 14:00:00,84.38,84.51,84.02,84.17,191784.0,82.1276,82.2541,81.7772,81.9232,191784.0
2018-01-17 15:00:00,84.19,84.24,83.94,84.02,285928.0,81.9427,81.9913,81.6994,81.7772,285928.0
2018-01-18 09:30:00,84.18,84.82,84.18,84.71,67522.0,81.9329,82.5559,81.9329,82.4488,67522.0
2018-01-18 10:00:00,84.67,84.8,84.52,84.65,106690.0,82.4099,82.5364,82.2639,82.3904,106690.0
2018-01-18 11:00:00,84.64,84.71,84.35,84.48,202265.0,82.3807,82.4488,82.0984,82.2249,202265.0
2018-01-18 12:00:00,84.46,84.55,84.42,84.5,68959.0,82.2055,82.2931,82.1665,82.2444,68959.0
2018-01-18 13:00:00,84.52,84.7,84.48,84.57,52659.0,82.2639,82.4391,82.2249,82.3125,52659.0
2018-01-18 14:00:00,84.57,84.62,84.34,84.34,114009.0,82.3125,82.3612,82.0887,82.0887,114009.0
2018-01-18 15:00:00,84.32,84.36,83.91,83.95,383850.0,82.0692,82.1081,81.6702,81.7091,383850.0
2018-01-19 09:30:00,84.64,85.51,84.47,85.36,172790.0,82.3807,83.2274,82.2152,83.0814,172790.0
2018-01-19 10:00:00,85.33,85.33,84.85,85.23,131234.0,83.0522,83.0522,82.5851,82.9549,131234.0
2018-01-19 11:00:00,85.23,85.48,85.14,85.43,76816.0,82.9549,83.1982,82.8673,83.1496,76816.0
2018-01-19 12:00:00,85.45,85.98,85.44,85.96,223185.0,83.169,83.6849,83.1593,83.6654,223185.0
2018-01-19 13:00:00,85.95,86.05,85.77,85.85,166157.0,83.6557,83.753,83.4805,83.5584,166157.0
2018-01-19 14:00:00,85.85,85.9,85.49,85.49,327494.0,83.5584,83.607,83.208,83.208,327494.0
2018-01-19 15:00:00,85.49,85.54,85.38,85.51,632435.0,83.208,83.2566,83.1009,83.2274,632435.0
2018-01-22 09:30:00,85.42,85.76,85.3,85.58,88342.0,83.1398,83.4708,83.023,83.2956,88342.0
2018-01-22 10:00:00,85.59,85.59,85.2,85.33,140324.0,83.3053,83.3053,82.9257,83.0522,140324.0
2018-01-22 11:00:00,85.33,85.33,85.01,85.15,86725.0,83.0522,83.0522,82.7408,82.8771,86725.0
2018-01-22 12:00:00,85.18,85.57,85.08,85.45,82397.0,82.9063,83.2858,82.8089,83.169,82397.0
2018-01-22 13:00:00,85.45,85.54,85.25,85.3,87739.0,83.169,83.2566,82.9744,83.023,87739.0
2018-01-22 14:00:00,85.3,85.38,85.22,85.3,107866.0,83.023,83.1009,82.9452,83.023,107866.0
2018-01-22 15:00:00,85.3,85.79,85.3,85.75,354244.0,83.023,83.5,83.023,83.461,354244.0
2018-01-23 09:30:00,85.69,86.5,85.57,86.41,153610.0,83.4026,84.191,83.2858,84.1034,153610.0
2018-01-23 10:00:00,86.41,86.81,86.25,86.73,272355.0,84.1034,84.4927,83.9477,84.4149,272355.0
2018-01-23 11:00:00,86.73,86.97,86.7,86.88,161760.0,84.4149,84.6485,84.3857,84.5609,161760.0
2018-01-23 12:00:00,86.85,86.98,86.63,86.71,184110.0,84.5317,84.6582,84.3175,84.3954,184110.0
2018-01-23 13:00:00,86.7,86.7,86.31,86.5,72227.0,84.3857,84.3857,84.0061,84.191,72227.0
2018-01-23 14:00:00,86.5,86.74,86.4,86.59,112842.0,84.191,84.4246,84.0937,84.2786,112842.0
2018-01-23 15:00:00,86.58,86.75,86.5,86.53,364067.0,84.2689,84.4343,84.191,84.2202,364067.0
2018-01-24 09:30:00,86.8,86.99,86.53,86.85,84530.0,84.483,84.6679,84.2202,84.5317,84530.0
2018-01-24 10:00:00,86.85,86.98,86.6,86.64,330137.0,84.5317,84.6582,84.2883,84.3273,330137.0
2018-01-24 11:00:00,86.69,86.76,86.02,86.09,225576.0,84.3759,84.4441,83.7238,83.792,225576.0
2018-01-24 12:00:00,86.11,86.15,85.63,85.63,224742.0,83.8114,83.8504,83.3442,83.3442,224742.0
2018-01-24 13:00:00,85.66,85.71,85.13,85.66,191843.0,83.3734,83.4221,82.8576,83.3734,191843.0
2018-01-24 14:00:00,85.66,86.05,85.53,85.88,202234.0,83.3734,83.753,83.2469,83.5876,202234.0
2018-01-24 15:00:00,85.89,86.05,85.76,85.79,361572.0,83.5973,83.753,83.4708,83.5,361572.0
2018-01-25 09:30:00,86.04,86.46,85.57,85.64,76017.0,83.7433,84.1521,83.2858,83.354,76017.0
2018-01-25 10:00:00,85.51,85.98,85.4,85.98,134839.0,83.2274,83.6849,83.1204,83.6849,134839.0
2018-01-25 11:00:00,85.97,86.25,85.81,86.15,130012.0,83.6752,83.9477,83.5194,83.8504,130012.0
2018-01-25 12:00:00,86.17,86.19,85.98,86.04,150147.0,83.8698,83.8893,83.6849,83.7433,150147.0
2018-01-25 13:00:00,86.03,86.34,85.97,86.29,128520.0,83.7336,84.0353,83.6752,83.9866,128520.0
2018-01-25 14:00:00,86.3,86.45,86.1,86.27,181909.0,83.9964,84.1424,83.8017,83.9672,181909.0
2018-01-25 15:00:00,86.28,86.75,86.21,86.65,376019.0,83.9769,84.4343,83.9088,84.337,376019.0
2018-01-26 09:30:00,86.94,87.05,86.33,86.8,58821.0,84.6193,84.7263,84.0256,84.483,58821.0
2018-01-26 10:00:00,86.82,87.34,86.79,86.99,134452.0,84.5025,85.0086,84.4733,84.6679,134452.0
2018-01-26 11:00:00,87.0,87.13,86.93,87.08,76030.0,84.6777,84.8042,84.6095,84.7555,76030.0
2018-01-26 12:00:00,87.07,87.24,86.97,87.2,65867.0,84.7458,84.9113,84.6485,84.8723,65867.0
2018-01-26 13:00:00,87.19,87.45,87.14,87.41,45877.0,84.8626,85.1157,84.8139,85.0767,45877.0
2018-01-26 14:00:00,87.4,87.42,87.19,87.38,82867.0,85.067,85.0865,84.8626,85.0475,82867.0
2018-01-26 15:00:00,87.36,87.69,87.32,87.68,206343.0,85.0281,85.3493,84.9891,85.3395,206343.0
2018-01-29 09:30:00,87.44,88.11,87.22,87.82,101718.0,85.1059,85.758,84.8918,85.4758,101718.0
2018-01-29 10:00:00,87.84,87.84,87.03,87.25,135856.0,85.4952,85.4952,84.7069,84.921,135856.0
2018-01-29 11:00:00,87.25,87.56,87.1,87.34,135285.0,84.921,85.2227,84.775,85.0086,135285.0
2018-01-29 12:00:00,87.34,87.92,87.26,87.87,95306.0,85.0086,85.5731,84.9307,85.5244,95306.0
2018-01-29 13:00:00,87.86,87.91,87.65,87.72,251383.0,85.5147,85.5634,85.3103,85.3784,251383.0
2018-01-29 14:00:00,87.7,87.72,87.34,87.52,93167.0,85.359,85.3784,85.0086,85.1838,93167.0
2018-01-29 15:00:00,87.53,87.62,87.28,87.29,394499.0,85.1935,85.2811,84.9502,84.9599,394499.0
2018-01-30 09:30:00,86.5,87.43,86.38,87.35,261878.0,84.191,85.0962,84.0742,85.0183,261878.0
2018-01-30 10:00:00,87.25,87.31,86.84,87.12,170955.0,84.921,84.9794,84.5219,84.7945,170955.0
2018-01-30 11:00:00,87.15,87.15,86.59,86.59,114188.0,84.8237,84.8237,84.2786,84.2786,114188.0
2018-01-30 12:00:00,86.64,86.85,86.59,86.74,85771.0,84.3273,84.5317,84.2786,84.4246,85771.0
2018-01-30 13:00:00,86.75,86.82,86.56,86.8,164730.0,84.4343,84.5025,84.2494,84.483,164730.0
2018-01-30 14:00:00,86.8,86.81,86.36,86.55,139897.0,84.483,84.4927,84.0548,84.2397,139897.0
2018-01-30 15:00:00,86.54,86.73,86.39,86.42,388674.0,84.2299,84.4149,84.084,84.1132,388674.0
2018-01-31 09:30:00,86.52,87.0,86.36,86.43,45357.0,84.2105,84.6777,84.0548,84.1229,45357.0
2018-01-31 10:00:00,86.44,86.67,85.89,85.92,154672.0,84.1326,84.3565,83.5973,83.6265,154672.0
2018-01-31 11:00:00,85.93,86.31,85.93,86.22,124217.0,83.6362,84.0061,83.6362,83.9185,124217.0
2018-01-31 12:00:00,86.24,86.35,86.16,86.23,76657.0,83.938,84.045,83.8601,83.9282,76657.0
2018-01-31 13:00:00,86.22,86.24,86.08,86.12,117216.0,83.9185,83.938,83.7822,83.8212,117216.0
2018-01-31 14:00:00,86.13,86.35,85.82,85.96,195996.0,83.8309,84.045,83.5292,83.6654,195996.0
2018-01-31 15:00:00,85.95,86.0,85.63,85.64,629075.0,83.6557,83.7044,83.3442,83.354,629075.0
2018-02-01 09:30:00,85.33,85.71,85.1,85.41,180382.0,83.0522,83.4221,82.8284,83.1301,180382.0
2018-02-01 10:00:00,85.4,85.95,85.4,85.76,255168.0,83.1204,83.6557,83.1204,83.4708,255168.0
2018-02-01 11:00:00,85.86,86.0,85.63,85.77,285122.0,83.5681,83.7044,83.3442,83.4805,285122.0
2018-02-01 12:00:00,85.77,85.98,85.66,85.98,184892.0,83.4805,83.6849,83.3734,83.6849,184892.0
2018-02-01 13:00:00,85.98,86.29,85.76,85.84,188478.0,83.6849,83.9866,83.4708,83.5486,188478.0
2018-02-01 14:00:00,85.85,85.88,85.64,85.79,218749.0,83.5584,83.5876,83.354,83.5,218749.0
2018-02-01 15:00:00,85.81,85.98,85.65,85.77,434540.0,83.5194,83.6849,83.3637,83.4805,434540.0
2018-02-02 09:30:00,85.55,85.8,85.29,85.65,54899.0,83.2664,83.5097,83.0133,83.3637,54899.0
2018-02-02 10:00:00,85.65,85.68,84.58,84.8,210046.0,83.3637,83.3929,82.3223,82.5364,210046.0
2018-02-02 11:00:00,84.79,84.92,84.55,84.56,87783.0,82.5267,82.6532,82.2931,82.3028,87783.0
2018-02-02 12:00:00,84.54,84.76,84.5,84.54,92031.0,82.2833,82.4975,82.2444,82.2833,92031.0
2018-02-02 13:00:00,84.53,84.58,83.73,83.73,141466.0,82.2736,82.3223,81.495,81.495,141466.0
2018-02-02 14:00:00,83.72,83.8,82.63,82.65,405287.0,81.4852,81.5631,80.4243,80.4438,405287.0
2018-02-02 15:00:00,82.65,82.79,82.31,82.65,1144490.0,80.4438,80.58,80.1129,80.4438,1144490.0
2018-02-05 09:30:00,82.13,82.38,81.69,82.28,69531.0,79.9377,80.181,79.5094,80.0837,69531.0
2018-02-05 10:00:00,82.26,83.01,82.13,82.69,471641.0,80.0642,80.7942,79.9377,80.4827,471641.0
2018-02-05 11:00:00,82.67,82.74,82.55,82.74,203286.0,80.4633,80.5314,80.3465,80.5314,203286.0
2018-02-05 12:00:00,82.74,82.74,82.25,82.25,93946.0,80.5314,80.5314,80.0545,80.0545,93946.0
2018-02-05 13:00:00,82.26,82.28,81.59,82.28,136926.0,80.0642,80.0837,79.4121,80.0837,136926.0
2018-02-05 14:00:00,82.31,82.31,81.04,81.09,202992.0,80.1129,80.1129,78.8768,78.9254,202992.0
2018-02-05 15:00:00,81.07,81.23,79.82,79.92,642369.0,78.906,79.0617,77.6893,77.7867,642369.0
2018-02-06 09:30:00,78.58,80.55,77.78,80.36,473981.0,76.4824,78.3998,75.7038,78.2149,473981.0
2018-02-06 10:00:00,80.4,80.4,78.24,79.41,1073041.0,78.2538,78.2538,76.1515,77.2903,1073041.0
2018-02-06 11:00:00,79.36,79.49,78.6,78.8,443186.0,77.2416,77.3681,76.5019,76.6966,443186.0
2018-02-06 12:00:00,78.83,79.97,78.75,79.93,820790.0,76.7258,77.8353,76.6479,77.7964,820790.0
2018-02-06 13:00:00,79.92,79.99,79.13,79.2,185935.0,77.7867,77.8548,77.0177,77.0859,185935.0
2018-02-06 14:00:00,79.17,80.36,78.99,80.29,266397.0,77.0567,78.2149,76.8815,78.1468,266397.0
2018-02-06 15:00:00,80.33,80.97,80.21,80.7,801282.0,78.1857,78.8086,78.0689,78.5458,801282.0
2018-02-07 09:30:00,80.99,81.75,80.54,81.66,149555.0,78.8281,79.5678,78.3901,79.4802,149555.0
2018-02-07 10:00:00,81.67,82.72,81.41,82.48,402808.0,79.4899,80.5119,79.2369,80.2783,402808.0
2018-02-07 11:00:00,82.48,83.28,82.28,82.51,664859.0,80.2783,81.057,80.0837,80.3075,664859.0
2018-02-07 12:00:00,82.52,82.87,82.23,82.34,188426.0,80.3173,80.6579,80.035,80.1421,188426.0
2018-02-07 13:00:00,82.35,82.84,82.0,82.66,414373.0,80.1518,80.6287,79.8111,80.4535,414373.0
2018-02-07 14:00:00,82.68,82.68,82.1,82.49,451141.0,80.473,80.473,79.9085,80.2881,451141.0
2018-02-07 15:00:00,82.44,82.81,81.98,82.0,663663.0,80.2394,80.5995,79.7917,79.8111,663663.0
2018-02-08 09:30:00,81.95,82.38,81.55,82.22,145076.0,79.7625,80.181,79.3731,80.0253,145076.0
2018-02-08 10:00:00,82.19,82.3,80.91,81.38,352590.0,79.9961,80.1031,78.7502,79.2077,352590.0
2018-02-08 11:00:00,81.32,82.18,80.83,81.98,713452.0,79.1493,79.9863,78.6724,79.7917,713452.0
2018-02-08 12:00:00,81.92,81.92,80.5,80.85,536837.0,79.7333,79.7333,78.3512,78.6918,536837.0
2018-02-08 13:00:00,80.88,81.59,80.72,80.83,561493.0,78.721,79.4121,78.5653,78.6724,561493.0
2018-02-08 14:00:00,80.83,80.86,79.82,79.92,176017.0,78.6724,78.7016,77.6893,77.7867,176017.0
2018-02-08 15:00:00,79.95,80.23,78.64,78.66,752191.0,77.8159,78.0884,76.5408,76.5603,752191.0
2018-02-09 09:30:00,79.23,80.27,79.1,79.95,176631.0,77.1151,78.1273,76.9885,77.8159,176631.0
2018-02-09 10:00:00,79.92,80.15,78.05,78.92,482733.0,77.7867,78.0105,75.9666,76.8134,482733.0
2018-02-09 11:00:00,78.9,79.75,78.7,78.77,257164.0,76.7939,77.6212,76.5992,76.6674,257164.0
2018-02-09 12:00:00,78.77,78.86,77.83,78.7,260032.0,76.6674,76.755,75.7524,76.5992,260032.0
2018-02-09 13:00:00,78.69,78.92,77.56,78.5,299748.0,76.5895,76.8134,75.4897,76.4046,299748.0
2018-02-09 14:00:00,78.46,80.42,78.45,79.43,468059.0,76.3656,78.2733,76.3559,77.3097,468059.0
2018-02-09 15:00:00,79.38,81.23,79.01,80.43,751268.0,77.2611,79.0617,76.901,78.283,751268.0
2018-02-12 09:30:00,80.91,81.57,80.91,80.98,261250.0,78.7502,79.3926,78.7502,78.8184,261250.0
2018-02-12 10:00:00,81.01,81.47,80.59,81.3,217512.0,78.8476,79.2953,78.4388,79.1298,217512.0
2018-02-12 11:00:00,81.3,81.65,80.86,81.54,229617.0,79.1298,79.4705,78.7016,79.3634,229617.0
2018-02-12 12:00:00,81.53,81.86,81.26,81.63,142254.0,79.3537,79.6749,79.0909,79.451,142254.0
2018-02-12 13:00:00,81.64,82.16,81.6,82.0,130631.0,79.4607,79.9669,79.4218,79.8111,130631.0
2018-02-12 14:00:00,82.01,82.12,81.74,81.99,282167.0,79.8209,79.9279,79.5581,79.8014,282167.0
2018-02-12 15:00:00,81.99,82.14,81.31,81.8,536303.0,79.8014,79.9474,79.1396,79.6165,536303.0
2018-02-13 09:30:00,81.74,82.37,81.66,82.22,166793.0,79.5581,80.1713,79.4802,80.0253,166793.0
2018-02-13 10:00:00,82.22,82.83,82.14,82.77,170969.0,80.0253,80.619,79.9474,80.5606,170969.0
2018-02-13 11:00:00,82.75,82.82,82.28,82.45,228675.0,80.5411,80.6092,80.0837,80.2491,228675.0
2018-02-13 12:00:00,82.44,82.68,82.27,82.5,171448.0,80.2394,80.473,80.0739,80.2978,171448.0
2018-02-13 13:00:00,82.48,83.19,82.42,82.7,233098.0,80.2783,80.9694,80.2199,80.4925,233098.0
2018-02-13 14:00:00,82.72,83.32,82.66,83.27,245522.0,80.5119,81.0959,80.4535,81.0472,245522.0
2018-02-13 15:00:00,83.25,83.57,82.92,83.22,866870.0,81.0278,81.3392,80.7066,80.9986,866870.0
2018-02-14 09:30:00,82.12,85.0,82.01,83.8,420878.0,79.9279,82.7311,79.8209,81.5631,420878.0
2018-02-14 10:00:00,83.79,85.28,83.69,84.55,881981.0,81.5534,83.0036,81.456,82.2931,881981.0
2018-02-14 11:00:00,84.58,86.2,84.56,86.07,396823.0,82.3223,83.899,82.3028,83.7725,396823.0
2018-02-14 12:00:00,86.08,86.51,85.89,86.21,329454.0,83.7822,84.2007,83.5973,83.9088,329454.0
2018-02-14 13:00:00,86.2,87.11,86.2,86.45,331671.0,83.899,84.7847,83.899,84.1424,331671.0
2018-02-14 14:00:00,86.45,86.63,85.78,85.87,216571.0,84.1424,84.3175,83.4902,83.5778,216571.0
2018-02-14 15:00:00,85.88,86.55,85.78,85.97,686315.0,83.5876,84.2397,83.4902,83.6752,686315.0
2018-02-15 09:30:00,86.09,86.09,84.62,85.57,242485.0,83.792,83.792,82.3612,83.2858,242485.0
2018-02-15 10:00:00,85.57,86.31,85.05,85.06,409780.0,83.2858,84.0061,82.7797,82.7895,409780.0
2018-02-15 11:00:00,85.09,85.61,84.94,85.06,307251.0,82.8187,83.3248,82.6727,82.7895,307251.0
2018-02-15 12:00:00,85.11,85.25,84.64,84.67,251185.0,82.8381,82.9744,82.3807,82.4099,251185.0
2018-02-15 13:00:00,84.7,85.01,84.33,84.46,249728.0,82.4391,82.7408,82.0789,82.2055,249728.0
2018-02-15 14:00:00,84.47,84.9,84.38,84.48,254423.0,82.2152,82.6337,82.1276,82.2249,254423.0
2018-02-15 15:00:00,84.5,84.68,84.39,84.56,685835.0,82.2444,82.4196,82.1373,82.3028,685835.0
2018-02-16 09:30:00,84.46,84.73,84.09,84.09,116106.0,82.2055,82.4683,81.8453,81.8453,116106.0
2018-02-16 10:00:00,84.08,84.25,83.82,84.02,260349.0,81.8356,82.0011,81.5826,81.7772,260349.0
2018-02-16 11:00:00,84.0,84.23,84.0,84.07,163895.0,81.7577,81.9816,81.7577,81.8259,163895.0
2018-02-16 12:00:00,84.09,84.11,83.71,83.81,152720.0,81.8453,81.8648,81.4755,81.5728,152720.0
2018-02-16 13:00:00,83.82,83.86,83.41,83.72,169167.0,81.5826,81.6215,81.1835,81.4852,169167.0
2018-02-16 14:00:00,83.7,83.87,83.35,83.87,393141.0,81.4658,81.6312,81.1251,81.6312,393141.0
2018-02-16 15:00:00,83.85,83.94,83.26,83.29,717955.0,81.6118,81.6994,81.0375,81.0667,717955.0
2018-02-20 09:30:00,82.73,83.92,82.73,83.69,92000.0,80.5217,81.6799,80.5217,81.456,92000.0
2018-02-20 10:00:00,83.72,84.33,83.64,84.33,241132.0,81.4852,82.0789,81.4074,82.0789,241132.0
2018-02-20 11:00:00,84.36,84.69,84.29,84.67,137793.0,82.1081,82.4293,82.04,82.4099,137793.0
2018-02-20 12:00:00,84.7,84.7,84.3,84.44,103683.0,82.4391,82.4391,82.0497,82.186,103683.0
2018-02-20 13:00:00,84.42,84.6,84.15,84.5,102718.0,82.1665,82.3417,81.9037,82.2444,102718.0
2018-02-20 14:00:00,84.53,84.54,84.11,84.16,159502.0,82.2736,82.2833,81.8648,81.9135,159502.0
2018-02-20 15:00:00,84.18,84.51,83.92,84.32,448712.0,81.9329,82.2541,81.6799,82.0692,448712.0
2018-02-21 09:30:00,84.43,85.36,84.31,85.26,63126.0,82.1763,83.0814,82.0595,82.9841,63126.0
2018-02-21 10:00:00,85.26,86.25,84.93,86.08,265830.0,82.9841,83.9477,82.6629,83.7822,265830.0
2018-02-21 11:00:00,86.06,86.44,85.71,85.75,332376.0,83.7628,84.1326,83.4221,83.461,332376.0
2018-02-21 12:00:00,85.76,85.89,85.28,85.51,101437.0,83.4708,83.5973,83.0036,83.2274,101437.0
2018-02-21 13:00:00,85.5,85.5,85.18,85.25,95170.0,83.2177,83.2177,82.9063,82.9744,95170.0
2018-02-21 14:00:00,85.26,85.49,85.0,85.29,172953.0,82.9841,83.208,82.7311,83.0133,172953.0
2018-02-21 15:00:00,85.25,85.26,84.26,84.29,371863.0,82.9744,82.9841,82.0108,82.04,371863.0
2018-02-22 09:30:00,84.74,84.9,83.73,83.9,108559.0,82.478,82.6337,81.495,81.6604,108559.0
2018-02-22 10:00:00,83.9,84.72,83.75,84.2,207112.0,81.6604,82.4585,81.5144,81.9524,207112.0
2018-02-22 11:00:00,84.15,84.52,84.11,84.45,145231.0,81.9037,82.2639,81.8648,82.1957,145231.0
2018-02-22 12:00:00,84.45,84.5,83.96,84.09,111075.0,82.1957,82.2444,81.7188,81.8453,111075.0
2018-02-22 13:00:00,84.11,84.21,83.51,83.78,135385.0,81.8648,81.9621,81.2808,81.5436,135385.0
2018-02-22 14:00:00,83.77,84.03,83.35,83.39,146341.0,81.5339,81.7869,81.1251,81.164,146341.0
2018-02-22 15:00:00,83.4,83.77,83.12,83.37,512939.0,81.1738,81.5339,80.9012,81.1446,512939.0
2018-02-23 09:30:00,83.75,83.97,83.32,83.49,47372.0,81.5144,81.7286,81.0959,81.2614,47372.0
2018-02-23 10:00:00,83.5,83.65,83.08,83.32,144826.0,81.2711,81.4171,80.8623,81.0959,144826.0
2018-02-23 11:00:00,83.29,83.62,83.24,83.6,137619.0,81.0667,81.3879,81.018,81.3684,137619.0
2018-02-23 12:00:00,83.6,83.64,83.33,83.37,122437.0,81.3684,81.4074,81.1056,81.1446,122437.0
2018-02-23 13:00:00,83.37,83.42,83.24,83.32,174988.0,81.1446,81.1932,81.018,81.0959,174988.0
2018-02-23 14:00:00,83.31,83.63,83.14,83.54,109151.0,81.0862,81.3976,80.9207,81.31,109151.0
2018-02-23 15:00:00,83.53,83.83,83.53,83.81,537396.0,81.3003,81.5923,81.3003,81.5728,537396.0
2018-02-26 09:30:00,84.03,84.29,83.42,83.47,68504.0,81.7869,82.04,81.1932,81.2419,68504.0
2018-02-26 10:00:00,83.47,83.57,83.11,83.15,141294.0,81.2419,81.3392,80.8915,80.9304,141294.0
2018-02-26 11:00:00,83.18,83.4,83.07,83.09,394262.0,80.9596,81.1738,80.8526,80.872,394262.0
2018-02-26 12:00:00,83.11,83.5,83.09,83.4,103871.0,80.8915,81.2711,80.872,81.1738,103871.0
2018-02-26 13:00:00,83.41,83.48,83.12,83.12,138299.0,81.1835,81.2516,80.9012,80.9012,138299.0
2018-02-26 14:00:00,83.13,83.23,82.67,82.77,238385.0,80.911,81.0083,80.4633,80.5606,238385.0
2018-02-26 15:00:00,82.76,82.79,82.13,82.13,1339924.0,80.5508,80.58,79.9377,79.9377,1339924.0
2018-02-27 09:30:00,82.36,82.62,81.86,82.06,101297.0,80.1615,80.4146,79.6749,79.8695,101297.0
2018-02-27 10:00:00,82.07,82.14,81.06,81.23,394807.0,79.8793,79.9474,78.8962,79.0617,394807.0
2018-02-27 11:00:00,81.21,81.86,80.88,81.09,366004.0,79.0422,79.6749,78.721,78.9254,366004.0
2018-02-27 12:00:00,81.08,81.19,80.75,81.08,261731.0,78.9157,79.0228,78.5945,78.9157,261731.0
2018-02-27 13:00:00,81.05,81.2,80.81,80.88,204193.0,78.8865,79.0325,78.6529,78.721,204193.0
2018-02-27 14:00:00,80.88,80.92,80.46,80.82,285837.0,78.721,78.76,78.3122,78.6626,285837.0
2018-02-27 15:00:00,80.8,80.87,79.81,79.83,1200438.0,78.6432,78.7113,77.6796,77.6991,1200438.0
2018-02-28 09:30:00,80.4,80.73,79.78,80.42,601970.0,78.2538,78.575,77.6504,78.2733,601970.0
2018-02-28 10:00:00,80.42,80.98,80.31,80.47,466332.0,78.2733,78.8184,78.1662,78.322,466332.0
2018-02-28 11:00:00,80.47,81.06,80.38,81.01,358673.0,78.322,78.8962,78.2344,78.8476,358673.0
2018-02-28 12:00:00,81.03,81.3,81.0,81.22,495822.0,78.867,79.1298,78.8378,79.052,495822.0
2018-02-28 13:00:00,81.21,81.83,81.13,81.83,201075.0,79.0422,79.6457,78.9644,79.6457,201075.0
2018-02-28 14:00:00,81.82,82.08,81.27,81.37,258185.0,79.6359,79.889,79.1006,79.198,258185.0
2018-02-28 15:00:00,81.38,81.44,80.76,80.78,689808.0,79.2077,79.2661,78.6042,78.6237,689808.0
2018-03-01 09:30:00,80.51,80.64,79.72,79.74,197250.0,78.509,78.6358,77.7387,77.7582,197250.0
2018-03-01 10:00:00,79.81,80.66,79.73,80.13,271459.0,77.8264,78.6553,77.7484,78.1385,271459.0
2018-03-01 11:00:00,80.1,80.53,79.93,80.38,210480.0,78.1092,78.5285,77.9435,78.3823,210480.0
2018-03-01 12:00:00,80.38,80.4,79.9,80.09,108567.0,78.3823,78.4018,77.9142,78.0995,108567.0
2018-03-01 13:00:00,80.06,80.06,79.22,79.26,138201.0,78.0702,78.0702,77.2511,77.2901,138201.0
2018-03-01 14:00:00,79.28,79.38,78.79,79.31,279175.0,77.3096,77.4071,76.8318,77.3389,279175.0
2018-03-01 15:00:00,79.29,79.81,79.04,79.33,558051.0,77.3194,77.8264,77.0756,77.3584,558051.0
2018-03-02 09:30:00,78.73,78.73,77.23,77.9,356145.0,76.7733,76.7733,75.3106,75.9639,356145.0
2018-03-02 10:00:00,77.97,78.64,77.78,78.39,418237.0,76.0322,76.6855,75.8469,76.4417,418237.0
2018-03-02 11:00:00,78.39,78.67,78.0,78.6,279925.0,76.4417,76.7148,76.0614,76.6465,279925.0
2018-03-02 12:00:00,78.62,79.12,78.36,79.09,280793.0,76.666,77.1536,76.4125,77.1243,280793.0
2018-03-02 13:00:00,79.04,79.09,78.26,78.53,192253.0,77.0756,77.1243,76.315,76.5783,192253.0
2018-03-02 14:00:00,78.53,78.89,78.48,78.78,182003.0,76.5783,76.9293,76.5295,76.822,182003.0
2018-03-02 15:00:00,78.75,79.11,78.52,78.89,512966.0,76.7928,77.1438,76.5685,76.9293,512966.0
2018-03-05 09:30:00,78.29,78.4,77.22,77.41,258415.0,76.3442,76.4515,75.3008,75.4861,258415.0
2018-03-05 10:00:00,77.41,77.68,77.08,77.66,386909.0,75.4861,75.7494,75.1643,75.7299,386909.0
2018-03-05 11:00:00,77.65,78.52,77.64,78.1,352529.0,75.7201,76.5685,75.7104,76.1589,352529.0
2018-03-05 12:00:00,78.12,78.54,77.96,78.51,211510.0,76.1784,76.588,76.0224,76.5587,211510.0
2018-03-05 13:00:00,78.52,78.69,78.31,78.45,203554.0,76.5685,76.7343,76.3637,76.5002,203554.0
2018-03-05 14:00:00,78.45,78.66,78.2,78.42,199303.0,76.5002,76.705,76.2565,76.471,199303.0
2018-03-05 15:00:00,78.42,78.62,78.2,78.22,499305.0,76.471,76.666,76.2565,76.276,499305.0
2018-03-06 09:30:00,78.62,79.01,78.41,78.9,110173.0,76.666,77.0463,76.4612,76.9391,110173.0
2018-03-06 10:00:00,78.92,79.37,78.79,78.99,213264.0,76.9586,77.3974,76.8318,77.0268,213264.0
2018-03-06 11:00:00,78.97,79.35,78.92,79.32,282481.0,77.0073,77.3779,76.9586,77.3486,282481.0
2018-03-06 12:00:00,79.33,79.34,78.63,79.26,269931.0,77.3584,77.3681,76.6758,77.2901,269931.0
2018-03-06 13:00:00,79.25,79.27,78.88,79.04,59983.0,77.2804,77.2999,76.9196,77.0756,59983.0
2018-03-06 14:00:00,79.07,79.14,78.92,79.09,179890.0,77.1048,77.1731,76.9586,77.1243,179890.0
2018-03-06 15:00:00,79.07,79.18,78.83,78.94,678816.0,77.1048,77.2121,76.8708,76.9781,678816.0
2018-03-07 09:30:00,78.25,78.8,78.13,78.51,51808.0,76.3052,76.8415,76.1882,76.5587,51808.0
2018-03-07 10:00:00,78.51,79.32,78.51,79.21,84956.0,76.5587,77.3486,76.5587,77.2413,84956.0
2018-03-07 11:00:00,79.22,79.23,78.52,78.54,89132.0,77.2511,77.2609,76.5685,76.588,89132.0
2018-03-07 12:00:00,78.52,78.73,78.26,78.66,72679.0,76.5685,76.7733,76.315,76.705,72679.0
2018-03-07 13:00:00,78.63,78.92,78.41,78.89,75789.0,76.6758,76.9586,76.4612,76.9293,75789.0
2018-03-07 14:00:00,78.92,79.05,78.82,79.02,78736.0,76.9586,77.0853,76.861,77.0561,78736.0
2018-03-07 15:00:00,79.02,79.26,78.99,79.18,453854.0,77.0561,77.2901,77.0268,77.2121,453854.0
2018-03-08 09:30:00,79.53,79.87,79.26,79.3,49500.0,77.5534,77.8849,77.2901,77.3291,49500.0
2018-03-08 10:00:00,79.28,79.64,79.23,79.31,102027.0,77.3096,77.6607,77.2609,77.3389,102027.0
2018-03-08 11:00:00,79.31,79.89,79.29,79.5,125153.0,77.3389,77.9044,77.3194,77.5241,125153.0
2018-03-08 12:00:00,79.53,79.53,79.17,79.19,87941.0,77.5534,77.5534,77.2023,77.2218,87941.0
2018-03-08 13:00:00,79.22,79.32,79.0,79.22,90401.0,77.2511,77.3486,77.0366,77.2511,90401.0
2018-03-08 14:00:00,79.22,79.44,79.01,79.31,204267.0,77.2511,77.4656,77.0463,77.3389,204267.0
2018-03-08 15:00:00,79.29,79.4,79.14,79.23,639644.0,77.3194,77.4266,77.1731,77.2609,639644.0
2018-03-09 09:30:00,80.01,81.19,79.71,81.15,175400.0,78.0215,79.1721,77.7289,79.1331,175400.0
2018-03-09 10:00:00,81.14,81.69,80.95,81.6,412245.0,79.1234,79.6597,78.9381,79.5719,412245.0
2018-03-09 11:00:00,81.59,81.8,81.3,81.39,315017.0,79.5622,79.767,79.2794,79.3672,315017.0
2018-03-09 12:00:00,81.41,81.61,81.31,81.38,169951.0,79.3867,79.5817,79.2892,79.3574,169951.0
2018-03-09 13:00:00,81.39,81.44,81.29,81.4,187017.0,79.3672,79.4159,79.2697,79.3769,187017.0
2018-03-09 14:00:00,81.4,81.47,81.31,81.45,364454.0,79.3769,79.4452,79.2892,79.4257,364454.0
2018-03-09 15:00:00,81.46,81.57,81.23,81.45,558635.0,79.4354,79.5427,79.2111,79.4257,558635.0
2018-03-12 09:30:00,81.52,81.67,81.04,81.27,84557.0,79.4939,79.6402,79.0259,79.2502,84557.0
2018-03-12 10:00:00,81.27,81.38,80.99,81.08,156395.0,79.2502,79.3574,78.9771,79.0649,156395.0
2018-03-12 11:00:00,81.08,81.31,80.69,81.29,149273.0,79.0649,79.2892,78.6846,79.2697,149273.0
2018-03-12 12:00:00,81.27,81.47,81.1,81.13,106445.0,79.2502,79.4452,79.0844,79.1136,106445.0
2018-03-12 13:00:00,81.14,81.4,81.14,81.31,109027.0,79.1234,79.3769,79.1234,79.2892,109027.0
2018-03-12 14:00:00,81.31,81.48,81.28,81.33,228914.0,79.2892,79.4549,79.2599,79.3087,228914.0
2018-03-12 15:00:00,81.32,81.71,81.13,81.13,658789.0,79.2989,79.6792,79.1136,79.1136,658789.0
2018-03-13 09:30:00,81.42,81.44,81.06,81.27,46531.0,79.3964,79.4159,79.0454,79.2502,46531.0
2018-03-13 10:00:00,81.19,81.65,81.1,81.59,170852.0,79.1721,79.6207,79.0844,79.5622,170852.0
2018-03-13 11:00:00,81.59,81.8,81.38,81.78,100980.0,79.5622,79.767,79.3574,79.7475,100980.0
2018-03-13 12:00:00,81.77,81.82,81.36,81.56,130194.0,79.7377,79.7865,79.3379,79.5329,130194.0
2018-03-13 13:00:00,81.58,81.76,81.54,81.57,58058.0,79.5524,79.728,79.5134,79.5427,58058.0
2018-03-13 14:00:00,81.6,81.62,81.17,81.3,162667.0,79.5719,79.5915,79.1526,79.2794,162667.0
2018-03-13 15:00:00,81.34,81.47,81.16,81.23,614336.0,79.3184,79.4452,79.1429,79.2111,614336.0
2018-03-14 09:30:00,81.47,81.51,81.11,81.27,185555.0,79.4452,79.4842,79.0941,79.2502,185555.0
2018-03-14 10:00:00,81.28,81.54,81.22,81.24,200117.0,79.2599,79.5134,79.2014,79.2209,200117.0
2018-03-14 11:00:00,81.27,81.36,81.1,81.26,302085.0,79.2502,79.3379,79.0844,79.2404,302085.0
2018-03-14 12:00:00,81.29,81.46,81.1,81.39,88445.0,79.2697,79.4354,79.0844,79.3672,88445.0
2018-03-14 13:00:00,81.39,81.54,81.26,81.41,81047.0,79.3672,79.5134,79.2404,79.3867,81047.0
2018-03-14 14:00:00,81.42,81.45,81.05,81.23,90582.0,79.3964,79.4257,79.0356,79.2111,90582.0
2018-03-14 15:00:00,81.25,81.41,81.16,81.24,318077.0,79.2306,79.3867,79.1429,79.2209,318077.0
2018-03-15 09:30:00,81.4,81.47,81.05,81.36,65375.0,79.3769,79.4452,79.0356,79.3379,65375.0
2018-03-15 10:00:00,81.37,81.52,81.11,81.39,55862.0,79.3477,79.4939,79.0941,79.3672,55862.0
2018-03-15 11:00:00,81.4,81.77,81.4,81.56,64161.0,79.3769,79.7377,79.3769,79.5329,64161.0
2018-03-15 12:00:00,81.55,81.71,81.4,81.67,49429.0,79.5232,79.6792,79.3769,79.6402,49429.0
2018-03-15 13:00:00,81.65,82.01,81.65,81.85,160218.0,79.6207,79.9718,79.6207,79.8157,160218.0
2018-03-15 14:00:00,81.85,82.02,81.78,81.99,221305.0,79.8157,79.9815,79.7475,79.9523,221305.0
2018-03-15 15:00:00,82.0,82.25,81.89,81.89,571223.0,79.962,80.2058,79.8547,79.8547,571223.0
2018-03-16 09:30:00,82.0,82.54,81.85,81.9,242515.0,79.962,80.4886,79.8157,79.8645,242515.0
2018-03-16 10:00:00,81.95,82.03,81.69,81.87,68329.0,79.9133,79.9913,79.6597,79.8352,68329.0
2018-03-16 11:00:00,81.87,82.09,81.84,81.96,115880.0,79.8352,80.0498,79.806,79.923,115880.0
2018-03-16 12:00:00,81.96,82.03,81.8,81.81,118390.0,79.923,79.9913,79.767,79.7767,118390.0
2018-03-16 13:00:00,81.8,81.87,81.44,81.45,112332.0,79.767,79.8352,79.4159,79.4257,112332.0
2018-03-16 14:00:00,81.47,81.68,81.45,81.68,100302.0,79.4452,79.65,79.4257,79.65,100302.0
2018-03-16 15:00:00,81.67,81.85,81.46,81.54,553847.0,79.6402,79.8157,79.4354,79.5134,553847.0
2018-03-19 09:30:00,81.31,81.76,81.1,81.34,41426.0,79.2892,79.728,79.0844,79.3184,41426.0
2018-03-19 10:00:00,81.33,81.57,81.1,81.1,96126.0,79.3087,79.5427,79.0844,79.0844,96126.0
2018-03-19 11:00:00,81.1,81.26,80.97,81.07,203293.0,79.0844,79.2404,78.9576,79.0551,203293.0
2018-03-19 12:00:00,81.05,81.13,80.99,81.1,365253.0,79.0356,79.1136,78.9771,79.0844,365253.0
2018-03-19 13:00:00,81.1,81.19,80.99,81.17,408476.0,79.0844,79.1721,78.9771,79.1526,408476.0
2018-03-19 14:00:00,81.15,81.25,80.88,81.1,222416.0,79.1331,79.2306,78.8698,79.0844,222416.0
2018-03-19 15:00:00,81.1,81.33,81.08,81.3,372944.0,79.0844,79.3087,79.0649,79.2794,372944.0
2018-03-20 09:30:00,81.61,81.83,81.48,81.51,57513.0,79.5817,79.7962,79.4549,79.4842,57513.0
2018-03-20 10:00:00,81.52,81.79,81.27,81.78,133307.0,79.4939,79.7572,79.2502,79.7475,133307.0
2018-03-20 11:00:00,81.79,82.13,81.58,81.83,125484.0,79.7572,80.0888,79.5524,79.7962,125484.0
2018-03-20 12:00:00,81.85,81.85,81.37,81.46,57741.0,79.8157,79.8157,79.3477,79.4354,57741.0
2018-03-20 13:00:00,81.45,81.58,81.32,81.41,99879.0,79.4257,79.5524,79.2989,79.3867,99879.0
2018-03-20 14:00:00,81.41,81.57,81.29,81.46,86108.0,79.3867,79.5427,79.2697,79.4354,86108.0
2018-03-20 15:00:00,81.51,81.63,81.33,81.36,230653.0,79.4842,79.6012,79.3087,79.3379,230653.0
2018-03-21 09:30:00,81.3,81.52,81.19,81.25,24174.0,79.2794,79.4939,79.1721,79.2306,24174.0
2018-03-21 10:00:00,81.28,81.59,81.27,81.43,59213.0,79.2599,79.5622,79.2502,79.4062,59213.0
2018-03-21 11:00:00,81.46,81.86,81.37,81.81,72940.0,79.4354,79.8255,79.3477,79.7767,72940.0
2018-03-21 12:00:00,81.83,82.01,81.74,81.98,48606.0,79.7962,79.9718,79.7085,79.9425,48606.0
2018-03-21 13:00:00,81.98,82.03,81.78,81.92,119264.0,79.9425,79.9913,79.7475,79.884,119264.0
2018-03-21 14:00:00,81.93,82.22,81.39,81.63,140709.0,79.8937,80.1765,79.3672,79.6012,140709.0
2018-03-21 15:00:00,81.61,82.19,81.61,81.83,511007.0,79.5817,80.1473,79.5817,79.7962,511007.0
2018-03-22 09:30:00,81.25,81.55,81.08,81.32,38750.0,79.2306,79.5232,79.0649,79.2989,38750.0
2018-03-22 10:00:00,81.31,81.6,81.06,81.1,233821.0,79.2892,79.5719,79.0454,79.0844,233821.0
2018-03-22 11:00:00,81.08,81.18,80.76,81.0,768202.0,79.0649,79.1624,78.7528,78.9869,768202.0
2018-03-22 12:00:00,81.0,81.47,80.97,81.14,144254.0,78.9869,79.4452,78.9576,79.1234,144254.0
2018-03-22 13:00:00,81.13,81.57,81.1,81.24,111649.0,79.1136,79.5427,79.0844,79.2209,111649.0
2018-03-22 14:00:00,81.25,81.28,80.92,80.94,389276.0,79.2306,79.2599,78.9089,78.9284,389276.0
2018-03-22 15:00:00,80.92,81.19,80.41,80.44,917047.0,78.9089,79.1721,78.4115,78.4408,917047.0
2018-03-23 09:30:00,80.49,80.56,79.92,79.92,40700.0,78.4895,78.5578,77.9337,77.9337,40700.0
2018-03-23 10:00:00,79.91,80.12,79.62,79.92,117672.0,77.924,78.1287,77.6412,77.9337,117672.0
2018-03-23 11:00:00,79.94,80.0,79.22,79.26,86690.0,77.9532,78.0117,77.2511,77.2901,86690.0
2018-03-23 12:00:00,79.24,79.5,79.07,79.09,99773.0,77.2706,77.5241,77.1048,77.1243,99773.0
2018-03-23 13:00:00,79.08,79.65,79.01,79.54,114769.0,77.1146,77.6704,77.0463,77.5631,114769.0
2018-03-23 14:00:00,79.55,79.6,78.36,78.4,133934.0,77.5729,77.6217,76.4125,76.4515,133934.0
2018-03-23 15:00:00,78.43,78.69,78.06,78.16,530303.0,76.4807,76.7343,76.1199,76.2174,530303.0
2018-03-26 09:30:00,79.04,79.4,78.96,79.32,75766.0,77.0756,77.4266,76.9976,77.3486,75766.0
2018-03-26 10:00:00,79.3,79.48,78.85,78.92,111731.0,77.3291,77.5046,76.8903,76.9586,111731.0
2018-03-26 11:00:00,78.92,79.42,78.45,79.27,107383.0,76.9586,77.4461,76.5002,77.2999,107383.0
2018-03-26 12:00:00,79.29,79.58,79.19,79.25,74341.0,77.3194,77.6022,77.2218,77.2804,74341.0
2018-03-26 13:00:00,79.24,79.56,79.24,79.35,116437.0,77.2706,77.5827,77.2706,77.3779,116437.0
2018-03-26 14:00:00,79.34,79.9,79.32,79.76,92906.0,77.3681,77.9142,77.3486,77.7777,92906.0
2018-03-26 15:00:00,79.75,80.08,79.72,79.99,328172.0,77.7679,78.0897,77.7387,78.002,328172.0
2018-03-27 09:30:00,80.16,80.16,79.39,80.02,44062.0,78.1677,78.1677,77.4169,78.0312,44062.0
2018-03-27 10:00:00,80.04,80.09,79.69,79.76,69645.0,78.0507,78.0995,77.7094,77.7777,69645.0
2018-03-27 11:00:00,79.74,80.31,79.63,80.3,109897.0,77.7582,78.314,77.6509,78.3043,109897.0
2018-03-27 12:00:00,80.31,80.37,80.03,80.24,190292.0,78.314,78.3725,78.041,78.2458,190292.0
2018-03-27 13:00:00,80.27,80.55,79.83,80.0,94267.0,78.275,78.548,77.8459,78.0117,94267.0
2018-03-27 14:00:00,79.97,80.09,79.67,79.72,122330.0,77.9825,78.0995,77.6899,77.7387,122330.0
2018-03-27 15:00:00,79.71,79.72,78.48,78.79,551355.0,77.7289,77.7387,76.5295,76.8318,551355.0
2018-03-28 09:30:00,78.74,78.87,78.27,78.75,58312.0,76.783,76.9098,76.3247,76.7928,58312.0
2018-03-28 10:00:00,78.73,78.91,77.79,77.92,340695.0,76.7733,76.9488,75.8566,75.9834,340695.0
2018-03-28 11:00:00,77.93,78.58,77.82,78.39,304093.0,75.9932,76.627,75.8859,76.4417,304093.0
2018-03-28 12:00:00,78.41,78.96,78.32,78.44,189374.0,76.4612,76.9976,76.3735,76.4905,189374.0
2018-03-28 13:00:00,78.42,78.88,78.23,78.76,155316.0,76.471,76.9196,76.2857,76.8025,155316.0
2018-03-28 14:00:00,78.78,78.96,78.46,78.49,188595.0,76.822,76.9976,76.51,76.5392,188595.0
2018-03-28 15:00:00,78.48,78.83,78.11,78.31,534970.0,76.5295,76.8708,76.1687,76.3637,534970.0
2018-03-29 09:30:00,78.77,79.05,78.65,78.78,107882.0,76.8123,77.0853,76.6953,76.822,107882.0
2018-03-29 10:00:00,78.77,79.31,78.47,79.3,149639.0,76.8123,77.3389,76.5197,77.3291,149639.0
2018-03-29 11:00:00,79.31,79.53,78.96,79.04,300297.0,77.3389,77.5534,76.9976,77.0756,300297.0
2018-03-29 12:00:00,79.04,79.1,78.69,79.02,261980.0,77.0756,77.1341,76.7343,77.0561,261980.0
2018-03-29 13:00:00,79.02,79.14,78.84,79.07,170512.0,77.0561,77.1731,76.8805,77.1048,170512.0
2018-03-29 14:00:00,79.05,79.27,79.0,79.19,373614.0,77.0853,77.2999,77.0366,77.2218,373614.0
2018-03-29 15:00:00,79.19,79.39,78.73,78.76,517383.0,77.2218,77.4169,76.7733,76.8025,517383.0
2018-04-02 09:30:00,78.72,79.04,78.39,78.63,48899.0,76.7635,77.0756,76.4417,76.6758,48899.0
2018-04-02 10:00:00,78.67,78.73,77.31,77.33,106745.0,76.7148,76.7733,75.3886,75.4081,106745.0
2018-04-02 11:00:00,77.34,77.34,76.13,76.3,324625.0,75.4178,75.4178,74.2379,74.4037,324625.0
2018-04-02 12:00:00,76.3,76.35,75.86,76.05,212826.0,74.4037,74.4524,73.9746,74.1599,212826.0
2018-04-02 13:00:00,76.06,76.27,75.66,75.85,269182.0,74.1696,74.3744,73.7796,73.9649,269182.0
2018-04-02 14:00:00,75.82,76.62,75.71,76.58,288457.0,73.9356,74.7157,73.8283,74.6767,288457.0
2018-04-02 15:00:00,76.59,77.21,76.52,77.05,821469.0,74.6865,75.2911,74.6182,75.135,821469.0
2018-04-03 09:30:00,77.5,77.94,77.3,77.7,188522.0,75.5738,76.0029,75.3788,75.7689,188522.0
2018-04-03 10:00:00,77.73,77.78,77.27,77.46,195384.0,75.7981,75.8469,75.3496,75.5348,195384.0
2018-04-03 11:00:00,77.51,77.72,76.98,77.0,183219.0,75.5836,75.7884,75.0668,75.0863,183219.0
2018-04-03 12:00:00,77.02,77.23,76.92,76.99,202293.0,75.1058,75.3106,75.0083,75.0765,202293.0
2018-04-03 13:00:00,76.97,77.13,76.75,76.99,128210.0,75.057,75.213,74.8425,75.0765,128210.0
2018-04-03 14:00:00,76.99,77.03,76.61,76.96,226296.0,75.0765,75.1155,74.706,75.0473,226296.0
2018-04-03 15:00:00,76.95,77.55,76.93,77.53,806521.0,75.0375,75.6226,75.018,75.6031,806521.0
2018-04-04 09:30:00,76.37,76.9,76.33,76.72,118953.0,74.4719,74.9888,74.4329,74.8132,118953.0
2018-04-04 10:00:00,76.72,77.29,76.5,77.23,408171.0,74.8132,75.3691,74.5987,75.3106,408171.0
2018-04-04 11:00:00,77.2,77.38,76.92,77.01,186379.0,75.2813,75.4568,75.0083,75.096,186379.0
2018-04-04 12:00:00,77.01,77.59,76.96,77.54,432208.0,75.096,75.6616,75.0473,75.6129,432208.0
2018-04-04 13:00:00,77.54,77.55,77.0,77.43,223378.0,75.6129,75.6226,75.0863,75.5056,223378.0
2018-04-04 14:00:00,77.43,78.1,77.43,78.08,418590.0,75.5056,76.1589,75.5056,76.1394,418590.0
2018-04-04 15:00:00,78.06,78.33,78.0,78.04,727395.0,76.1199,76.3832,76.0614,76.1004,727395.0
2018-04-05 09:30:00,77.23,77.79,75.95,77.12,1037242.0,75.3106,75.8566,74.0624,75.2033,1037242.0
2018-04-05 10:00:00,77.12,78.04,76.69,78.01,990718.0,75.2033,76.1004,74.784,76.0712,990718.0
2018-04-05 11:00:00,78.01,79.37,78.01,78.97,835320.0,76.0712,77.3974,76.0712,77.0073,835320.0
2018-04-05 12:00:00,78.96,78.96,78.3,78.4,1065767.0,76.9976,76.9976,76.354,76.4515,1065767.0
2018-04-05 13:00:00,78.39,78.64,78.31,78.44,445270.0,76.4417,76.6855,76.3637,76.4905,445270.0
2018-04-05 14:00:00,78.46,79.03,78.22,79.01,775687.0,76.51,77.0658,76.276,77.0463,775687.0
2018-04-05 15:00:00,79.01,79.31,78.89,79.03,1073798.0,77.0463,77.3389,76.9293,77.0658,1073798.0
2018-04-06 09:30:00,78.69,79.29,78.34,78.88,210412.0,76.7343,77.3194,76.393,76.9196,210412.0
2018-04-06 10:00:00,78.89,78.97,78.17,78.43,163663.0,76.9293,77.0073,76.2272,76.4807,163663.0
2018-04-06 11:00:00,78.37,78.67,78.14,78.63,277945.0,76.4222,76.7148,76.1979,76.6758,277945.0
2018-04-06 12:00:00,78.62,78.62,77.95,78.6,239388.0,76.666,76.666,76.0127,76.6465,239388.0
2018-04-06 13:00:00,78.58,78.62,77.85,77.88,271230.0,76.627,76.666,75.9152,75.9444,271230.0
2018-04-06 14:00:00,77.86,77.96,76.68,76.85,392505.0,75.9249,76.0224,74.7742,74.94,392505.0
2018-04-06 15:00:00,76.87,77.72,76.72,77.5,903254.0,74.9595,75.7884,74.8132,75.5738,903254.0
2018-04-09 09:30:00,76.84,79.49,76.65,78.47,923569.0,74.9303,77.5144,74.745,76.5197,923569.0
2018-04-09 10:00:00,78.41,78.86,78.34,78.35,681828.0,76.4612,76.9,76.393,76.4027,681828.0
2018-04-09 11:00:00,78.35,78.48,77.71,77.95,639629.0,76.4027,76.5295,75.7786,76.0127,639629.0
2018-04-09 12:00:00,77.95,77.96,76.76,76.83,777872.0,76.0127,76.0224,74.8522,74.9205,777872.0
2018-04-09 13:00:00,76.85,77.15,76.33,77.04,943739.0,74.94,75.2325,74.4329,75.1253,943739.0
2018-04-09 14:00:00,77.05,77.28,76.94,77.08,691546.0,75.135,75.3593,75.0278,75.1643,691546.0
2018-04-09 15:00:00,77.08,77.08,76.0,76.09,1460111.0,75.1643,75.1643,74.1111,74.1989,1460111.0
2018-04-10 09:30:00,76.74,76.79,75.52,75.77,1042448.0,74.8327,74.8815,73.6431,73.8868,1042448.0
2018-04-10 10:00:00,75.78,76.61,75.49,76.3,1706334.0,73.8966,74.706,73.6138,74.4037,1706334.0
2018-04-10 11:00:00,76.31,76.36,75.56,75.95,1530602.0,74.4134,74.4622,73.6821,74.0624,1530602.0
2018-04-10 12:00:00,75.94,76.0,74.87,75.15,2030546.0,74.0526,74.1111,73.0092,73.2823,2030546.0
2018-04-10 13:00:00,75.15,75.24,74.63,74.88,885600.0,73.2823,73.37,72.7752,73.019,885600.0
2018-04-10 14:00:00,74.89,75.21,74.71,74.91,1441703.0,73.0287,73.3408,72.8532,73.0482,1441703.0
2018-04-10 15:00:00,74.93,75.09,74.61,75.01,2005866.0,73.0677,73.2237,72.7557,73.1457,2005866.0
2018-04-11 09:30:00,77.39,78.5,77.04,78.2,6830109.0,75.4666,76.549,75.1253,76.2565,6830109.0
2018-04-11 10:00:00,78.19,79.09,78.09,78.25,6133686.0,76.2467,77.1243,76.1492,76.3052,6133686.0
2018-04-11 11:00:00,78.25,79.4,78.24,79.31,3553410.0,76.3052,77.4266,76.2955,77.3389,3553410.0
2018-04-11 12:00:00,79.32,79.5,78.86,78.99,2609220.0,77.3486,77.5241,76.9,77.0268,2609220.0
2018-04-11 13:00:00,79.0,80.27,78.87,80.08,3209785.0,77.0366,78.275,76.9098,78.0897,3209785.0
2018-04-11 14:00:00,80.08,80.28,79.46,80.05,3221469.0,78.0897,78.2848,77.4851,78.0605,3221469.0
2018-04-11 15:00:00,80.04,80.35,79.25,79.56,7036955.0,78.0507,78.353,77.2804,77.5827,7036955.0
2018-04-12 09:30:00,80.39,80.94,79.91,80.11,1445716.0,78.392,78.9284,77.924,78.119,1445716.0
2018-04-12 10:00:00,80.13,80.75,80.02,80.29,1273684.0,78.1385,78.7431,78.0312,78.2945,1273684.0
2018-04-12 11:00:00,80.27,80.54,79.5,79.83,1191938.0,78.275,78.5383,77.5241,77.8459,1191938.0
2018-04-12 12:00:00,79.83,80.02,79.76,79.95,715600.0,77.8459,78.0312,77.7777,77.963,715600.0
2018-04-12 13:00:00,79.95,80.02,79.34,79.65,1331408.0,77.963,78.0312,77.3681,77.6704,1331408.0
2018-04-12 14:00:00,79.65,79.91,79.53,79.76,871995.0,77.6704,77.924,77.5534,77.7777,871995.0
2018-04-12 15:00:00,79.75,80.17,79.75,79.95,1984141.0,77.7679,78.1775,77.7679,77.963,1984141.0
2018-04-13 09:30:00,80.49,81.33,80.16,80.33,974317.0,78.4895,79.3087,78.1677,78.3335,974317.0
2018-04-13 10:00:00,80.34,80.34,79.15,79.15,1099283.0,78.3433,78.3433,77.1828,77.1828,1099283.0
2018-04-13 11:00:00,79.14,79.16,78.66,78.89,1229594.0,77.1731,77.1926,76.705,76.9293,1229594.0
2018-04-13 12:00:00,78.88,78.89,78.25,78.34,975901.0,76.9196,76.9293,76.3052,76.393,975901.0
2018-04-13 13:00:00,78.33,79.01,78.26,78.97,947919.0,76.3832,77.0463,76.315,77.0073,947919.0
2018-04-13 14:00:00,78.97,79.35,78.79,79.35,813408.0,77.0073,77.3779,76.8318,77.3779,813408.0
2018-04-13 15:00:00,79.34,79.64,78.89,79.57,1835712.0,77.3681,77.6607,76.9293,77.5924,1835712.0
2018-04-16 09:30:00,80.09,80.54,79.86,80.04,304084.0,78.0995,78.5383,77.8752,78.0507,304084.0
2018-04-16 10:00:00,80.06,80.29,79.69,79.85,456379.0,78.0702,78.2945,77.7094,77.8654,456379.0
2018-04-16 11:00:00,79.85,80.12,79.6,80.01,249421.0,77.8654,78.1287,77.6217,78.0215,249421.0
2018-04-16 12:00:00,80.0,80.42,79.99,80.4,364456.0,78.0117,78.4213,78.002,78.4018,364456.0
2018-04-16 13:00:00,80.4,80.52,80.33,80.47,245288.0,78.4018,78.5188,78.3335,78.47,245288.0
2018-04-16 14:00:00,80.46,80.66,80.32,80.51,316819.0,78.4603,78.6553,78.3238,78.509,316819.0
2018-04-16 15:00:00,80.52,80.67,80.37,80.55,767007.0,78.5188,78.6651,78.3725,78.548,767007.0
2018-04-17 09:30:00,81.45,82.41,81.32,82.04,716149.0,79.4257,80.3618,79.2989,80.001,716149.0
2018-04-17 10:00:00,82.05,82.12,81.17,81.56,695932.0,80.0108,80.079,79.1526,79.5329,695932.0
2018-04-17 11:00:00,81.56,81.6,80.87,80.94,418047.0,79.5329,79.5719,78.8601,78.9284,418047.0
2018-04-17 12:00:00,80.95,81.1,80.69,80.86,309667.0,78.9381,79.0844,78.6846,78.8503,309667.0
2018-04-17 13:00:00,80.85,81.3,80.69,81.21,209002.0,78.8406,79.2794,78.6846,79.1916,209002.0
2018-04-17 14:00:00,81.22,81.32,80.96,81.17,314792.0,79.2014,79.2989,78.9479,79.1526,314792.0
2018-04-17 15:00:00,81.16,81.33,81.07,81.17,624584.0,79.1429,79.3087,79.0551,79.1526,624584.0
2018-04-18 09:30:00,81.67,82.05,81.53,81.81,203071.0,79.6402,80.0108,79.5037,79.7767,203071.0
2018-04-18 10:00:00,81.82,82.74,81.8,82.7,470176.0,79.7865,80.6836,79.767,80.6446,470176.0
2018-04-18 11:00:00,82.69,82.99,82.18,82.24,568933.0,80.6349,80.9274,80.1375,80.196,568933.0
2018-04-18 12:00:00,82.24,82.38,82.08,82.3,233482.0,80.196,80.3326,80.04,80.2546,233482.0
2018-04-18 13:00:00,82.28,82.44,82.08,82.14,224951.0,80.235,80.3911,80.04,80.0985,224951.0
2018-04-18 14:00:00,82.15,82.29,82.02,82.02,268376.0,80.1083,80.2448,79.9815,79.9815,268376.0
2018-04-18 15:00:00,82.01,82.31,81.99,82.18,648148.0,79.9718,80.2643,79.9523,80.1375,648148.0
2018-04-19 09:30:00,82.0,82.27,81.69,82.14,121201.0,79.962,80.2253,79.6597,80.0985,121201.0
2018-04-19 10:00:00,82.15,82.8,82.06,82.6,634949.0,80.1083,80.7421,80.0205,80.5471,634949.0
2018-04-19 11:00:00,82.6,82.72,82.38,82.46,302481.0,80.5471,80.6641,80.3326,80.4106,302481.0
2018-04-19 12:00:00,82.45,82.5,82.19,82.2,157386.0,80.4008,80.4496,80.1473,80.157,157386.0
2018-04-19 13:00:00,82.19,82.4,82.13,82.13,240139.0,80.1473,80.3521,80.0888,80.0888,240139.0
2018-04-19 14:00:00,82.13,82.17,81.98,82.05,236027.0,80.0888,80.1278,79.9425,80.0108,236027.0
2018-04-19 15:00:00,82.05,82.2,81.86,81.99,410365.0,80.0108,80.157,79.8255,79.9523,410365.0
2018-04-20 09:30:00,82.05,82.49,81.66,82.48,172083.0,80.0108,80.4398,79.6305,80.4301,172083.0
2018-04-20 10:00:00,82.49,82.67,82.26,82.27,144148.0,80.4398,80.6154,80.2155,80.2253,144148.0
2018-04-20 11:00:00,82.26,82.35,81.99,82.18,157981.0,80.2155,80.3033,79.9523,80.1375,157981.0
2018-04-20 12:00:00,82.19,82.48,82.1,82.38,148253.0,80.1473,80.4301,80.0595,80.3326,148253.0
2018-04-20 13:00:00,82.37,82.4,82.17,82.32,93470.0,80.3228,80.3521,80.1278,80.2741,93470.0
2018-04-20 14:00:00,82.31,82.33,82.14,82.28,171327.0,80.2643,80.2838,80.0985,80.235,171327.0
2018-04-20 15:00:00,82.27,82.33,81.93,82.31,414362.0,80.2253,80.2838,79.8937,80.2643,414362.0
2018-04-23 09:30:00,82.28,82.38,81.9,82.22,135746.0,80.235,80.3326,79.8645,80.1765,135746.0
2018-04-23 10:00:00,82.28,82.35,81.94,82.09,269719.0,80.235,80.3033,79.9035,80.0498,269719.0
2018-04-23 11:00:00,82.09,82.53,82.09,82.27,151914.0,80.0498,80.4788,80.0498,80.2253,151914.0
2018-04-23 12:00:00,82.3,82.31,81.86,81.94,125430.0,80.2546,80.2643,79.8255,79.9035,125430.0
2018-04-23 13:00:00,81.94,82.1,81.84,82.09,80703.0,79.9035,80.0595,79.806,80.0498,80703.0
2018-04-23 14:00:00,82.09,82.1,81.82,81.91,136920.0,80.0498,80.0595,79.7865,79.8742,136920.0
2018-04-23 15:00:00,81.91,82.15,81.89,82.08,378780.0,79.8742,80.1083,79.8547,80.04,378780.0
2018-04-24 09:30:00,82.6,82.96,82.22,82.86,432716.0,80.5471,80.8981,80.1765,80.8006,432716.0
2018-04-24 10:00:00,82.87,83.12,82.42,82.73,515825.0,80.8104,81.0542,80.3716,80.6739,515825.0
2018-04-24 11:00:00,82.71,82.77,82.34,82.51,514151.0,80.6544,80.7129,80.2936,80.4593,514151.0
2018-04-24 12:00:00,82.51,82.71,81.81,81.81,455839.0,80.4593,80.6544,79.7767,79.7767,455839.0
2018-04-24 13:00:00,81.81,82.08,81.11,81.2,265213.0,79.7767,80.04,79.0941,79.1819,265213.0
2018-04-24 14:00:00,81.21,81.43,80.87,81.33,435562.0,79.1916,79.4062,78.8601,79.3087,435562.0
2018-04-24 15:00:00,81.35,82.13,81.35,82.04,1023748.0,79.3282,80.0888,79.3282,80.001,1023748.0
2018-04-25 09:30:00,81.72,82.04,81.35,81.51,175758.0,79.689,80.001,79.3282,79.4842,175758.0
2018-04-25 10:00:00,81.52,82.19,81.35,81.88,315879.0,79.4939,80.1473,79.3282,79.845,315879.0
2018-04-25 11:00:00,81.88,81.99,81.68,81.8,164529.0,79.845,79.9523,79.65,79.767,164529.0
2018-04-25 12:00:00,81.81,82.05,81.75,81.97,289405.0,79.7767,80.0108,79.7182,79.9328,289405.0
2018-04-25 13:00:00,81.98,82.35,81.94,82.15,356278.0,79.9425,80.3033,79.9035,80.1083,356278.0
2018-04-25 14:00:00,82.18,82.21,81.85,81.94,326205.0,80.1375,80.1668,79.8157,79.9035,326205.0
2018-04-25 15:00:00,81.96,82.01,81.62,81.85,760566.0,79.923,79.9718,79.5915,79.8157,760566.0
2018-04-26 09:30:00,81.93,82.79,80.48,81.01,605600.0,79.8937,80.7324,78.4798,78.9966,605600.0
2018-04-26 10:00:00,81.08,81.87,80.75,81.87,491887.0,79.0649,79.8352,78.7431,79.8352,491887.0
2018-04-26 11:00:00,81.86,81.86,80.96,81.12,215543.0,79.8255,79.8255,78.9479,79.1039,215543.0
2018-04-26 12:00:00,81.1,81.36,80.68,80.73,253647.0,79.0844,79.3379,78.6748,78.7236,253647.0
2018-04-26 13:00:00,80.73,80.91,80.64,80.76,271342.0,78.7236,78.8991,78.6358,78.7528,271342.0
2018-04-26 14:00:00,80.76,81.11,80.68,81.03,347919.0,78.7528,79.0941,78.6748,79.0161,347919.0
2018-04-26 15:00:00,81.04,82.16,80.91,81.95,1451004.0,79.0259,80.118,78.8991,79.9133,1451004.0
2018-04-27 09:30:00,82.35,82.57,81.57,81.57,252025.0,80.3033,80.5178,79.5427,79.5427,252025.0
2018-04-27 10:00:00,81.58,81.82,80.16,80.21,496584.0,79.5524,79.7865,78.1677,78.2165,496584.0
2018-04-27 11:00:00,80.23,80.41,80.05,80.34,512696.0,78.236,78.4115,78.0605,78.3433,512696.0
2018-04-27 12:00:00,80.34,80.46,80.14,80.3,316519.0,78.3433,78.4603,78.1482,78.3043,316519.0
2018-04-27 13:00:00,80.31,80.44,80.06,80.06,288488.0,78.314,78.4408,78.0702,78.0702,288488.0
2018-04-27 14:00:00,80.08,80.45,80.06,80.31,679390.0,78.0897,78.4505,78.0702,78.314,679390.0
2018-04-27 15:00:00,80.31,80.35,79.99,80.18,1047867.0,78.314,78.353,78.002,78.1872,1047867.0
2018-04-30 09:30:00,80.3,80.74,79.71,79.99,276354.0,78.3043,78.7333,77.7289,78.002,276354.0
2018-04-30 10:00:00,79.95,80.25,79.74,80.05,505726.0,77.963,78.2555,77.7582,78.0605,505726.0
2018-04-30 11:00:00,80.06,80.17,79.87,79.92,272502.0,78.0702,78.1775,77.8849,77.9337,272502.0
2018-04-30 12:00:00,79.92,79.92,79.43,79.67,278442.0,77.9337,77.9337,77.4559,77.6899,278442.0
2018-04-30 13:00:00,79.67,79.75,79.26,79.59,208617.0,77.6899,77.7679,77.2901,77.6119,208617.0
2018-04-30 14:00:00,79.59,79.67,79.21,79.21,301298.0,77.6119,77.6899,77.2413,77.2413,301298.0
2018-04-30 15:00:00,79.2,79.26,78.79,78.84,992665.0,77.2316,77.2901,76.8318,76.8805,992665.0
2018-05-01 09:30:00,78.76,79.56,78.66,79.53,135358.0,76.8025,77.5827,76.705,77.5534,135358.0
2018-05-01 10:00:00,79.52,79.67,79.0,79.02,332874.0,77.5436,77.6899,77.0366,77.0561,332874.0
2018-05-01 11:00:00,79.01,79.47,78.74,79.14,293862.0,77.0463,77.4949,76.783,77.1731,293862.0
2018-05-01 12:00:00,79.18,79.58,79.14,79.47,200002.0,77.2121,77.6022,77.1731,77.4949,200002.0
2018-05-01 13:00:00,79.48,79.7,79.14,79.69,254746.0,77.5046,77.7192,77.1731,77.7094,254746.0
2018-05-01 14:00:00,79.68,80.21,79.67,80.15,267060.0,77.6997,78.2165,77.6899,78.158,267060.0
2018-05-01 15:00:00,80.15,80.31,80.05,80.17,824388.0,78.158,78.314,78.0605,78.1775,824388.0
2018-05-02 09:30:00,79.96,80.35,79.65,80.3,227992.0,77.9727,78.353,77.6704,78.3043,227992.0
2018-05-02 10:00:00,80.27,80.66,80.11,80.34,244737.0,78.275,78.6553,78.119,78.3433,244737.0
2018-05-02 11:00:00,80.34,80.4,79.49,79.7,213098.0,78.3433,78.4018,77.5144,77.7192,213098.0
2018-05-02 12:00:00,79.69,79.98,79.69,79.91,145380.0,77.7094,77.9922,77.7094,77.924,145380.0
2018-05-02 13:00:00,79.91,80.06,79.65,79.66,152699.0,77.924,78.0702,77.6704,77.6802,152699.0
2018-05-02 14:00:00,79.64,79.89,79.54,79.69,275974.0,77.6607,77.9044,77.5631,77.7094,275974.0
2018-05-02 15:00:00,79.69,79.86,79.26,79.45,1167487.0,77.7094,77.8752,77.2901,77.4754,1167487.0
2018-05-03 09:30:00,79.24,79.64,78.93,79.5,217354.0,77.2706,77.6607,76.9683,77.5241,217354.0
2018-05-03 10:00:00,79.5,79.56,78.55,78.63,639411.0,77.5241,77.5827,76.5978,76.6758,639411.0
2018-05-03 11:00:00,78.66,79.17,78.44,79.14,585143.0,76.705,77.2023,76.4905,77.1731,585143.0
2018-05-03 12:00:00,79.14,79.92,79.13,79.88,280025.0,77.1731,77.9337,77.1633,77.8947,280025.0
2018-05-03 13:00:00,79.87,80.08,79.62,79.97,181397.0,77.8849,78.0897,77.6412,77.9825,181397.0
2018-05-03 14:00:00,79.96,80.18,79.6,79.64,269581.0,77.9727,78.1872,77.6217,77.6607,269581.0
2018-05-03 15:00:00,79.64,80.03,79.64,79.85,471176.0,77.6607,78.041,77.6607,77.8654,471176.0
2018-05-04 09:30:00,79.6,80.06,79.08,79.76,207394.0,77.6217,78.0702,77.1146,77.7777,207394.0
2018-05-04 10:00:00,79.72,80.48,79.58,80.4,254336.0,77.7387,78.4798,77.6022,78.4018,254336.0
2018-05-04 11:00:00,80.4,80.92,80.37,80.8,361065.0,78.4018,78.9089,78.3725,78.7918,361065.0
2018-05-04 12:00:00,80.8,81.23,80.71,81.07,226497.0,78.7918,79.2111,78.7041,79.0551,226497.0
2018-05-04 13:00:00,81.09,81.45,81.08,81.35,287848.0,79.0746,79.4257,79.0649,79.3282,287848.0
2018-05-04 14:00:00,81.35,81.52,81.23,81.32,200278.0,79.3282,79.4939,79.2111,79.2989,200278.0
2018-05-04 15:00:00,81.32,81.37,81.06,81.15,730260.0,79.2989,79.3477,79.0454,79.1331,730260.0
2018-05-07 09:30:00,81.6,81.6,80.85,81.05,119914.0,79.5719,79.5719,78.8406,79.0356,119914.0
2018-05-07 10:00:00,81.04,81.29,81.0,81.27,145009.0,79.0259,79.2697,78.9869,79.2502,145009.0
2018-05-07 11:00:00,81.26,81.26,81.03,81.06,139973.0,79.2404,79.2404,79.0161,79.0454,139973.0
2018-05-07 12:00:00,81.06,81.17,81.02,81.04,115247.0,79.0454,79.1526,79.0064,79.0259,115247.0
2018-05-07 13:00:00,81.03,81.23,80.97,81.17,99188.0,79.0161,79.2111,78.9576,79.1526,99188.0
2018-05-07 14:00:00,81.17,81.32,81.11,81.16,175267.0,79.1526,79.2989,79.0941,79.1429,175267.0
2018-05-07 15:00:00,81.15,81.4,80.95,81.32,678527.0,79.1331,79.3769,78.9381,79.2989,678527.0
2018-05-08 09:30:00,81.47,81.86,80.92,81.73,116921.0,79.4452,79.8255,78.9089,79.6987,116921.0
2018-05-08 10:00:00,81.77,82.13,81.65,81.93,248067.0,79.7377,80.0888,79.6207,79.8937,248067.0
2018-05-08 11:00:00,81.94,82.2,81.79,82.02,225888.0,79.9035,80.157,79.7572,79.9815,225888.0
2018-05-08 12:00:00,82.02,82.15,81.84,81.97,160470.0,79.9815,80.1083,79.806,79.9328,160470.0
2018-05-08 13:00:00,81.97,82.57,81.96,82.31,240369.0,79.9328,80.5178,79.923,80.2643,240369.0
2018-05-08 14:00:00,82.32,82.45,81.93,82.14,250880.0,80.2741,80.4008,79.8937,80.0985,250880.0
2018-05-08 15:00:00,82.15,82.65,82.06,82.43,712832.0,80.1083,80.5959,80.0205,80.3813,712832.0
2018-05-09 09:30:00,82.97,83.19,81.6,81.83,255985.0,80.9079,81.1224,79.5719,79.7962,255985.0
2018-05-09 10:00:00,81.82,82.39,81.62,82.06,214626.0,79.7865,80.3423,79.5915,80.0205,214626.0
2018-05-09 11:00:00,82.07,82.46,81.89,82.41,285437.0,80.0303,80.4106,79.8547,80.3618,285437.0
2018-05-09 12:00:00,82.41,82.97,82.28,82.95,301011.0,80.3618,80.9079,80.235,80.8884,301011.0
2018-05-09 13:00:00,82.97,83.02,82.76,82.98,193652.0,80.9079,80.9567,80.7031,80.9177,193652.0
2018-05-09 14:00:00,82.97,83.2,82.92,82.94,258571.0,80.9079,81.1322,80.8591,80.8786,258571.0
2018-05-09 15:00:00,82.94,83.02,82.67,82.83,430864.0,80.8786,80.9567,80.6154,80.7714,430864.0
2018-05-10 09:30:00,83.16,83.23,82.6,82.65,78664.0,81.2402,81.3085,80.6931,80.7419,78664.0
2018-05-10 10:00:00,82.64,82.93,82.36,82.61,224680.0,80.7322,81.0155,80.4586,80.7029,224680.0
2018-05-10 11:00:00,82.59,82.81,82.48,82.68,172507.0,80.6833,80.8982,80.5759,80.7712,172507.0
2018-05-10 12:00:00,82.68,82.87,82.66,82.75,85160.0,80.7712,80.9569,80.7517,80.8396,85160.0
2018-05-10 13:00:00,82.76,82.83,82.47,82.56,117980.0,80.8494,80.9178,80.5661,80.654,117980.0
2018-05-10 14:00:00,82.57,82.61,82.31,82.53,160257.0,80.6638,80.7029,80.4098,80.6247,160257.0
2018-05-10 15:00:00,82.54,82.79,82.54,82.73,509888.0,80.6345,80.8787,80.6345,80.8201,509888.0
2018-05-11 09:30:00,82.83,83.14,82.47,83.13,71507.0,80.9178,81.2206,80.5661,81.2108,71507.0
2018-05-11 10:00:00,83.17,83.57,83.12,83.23,239431.0,81.2499,81.6407,81.2011,81.3085,239431.0
2018-05-11 11:00:00,83.23,83.47,83.2,83.28,123179.0,81.3085,81.543,81.2792,81.3574,123179.0
2018-05-11 12:00:00,83.3,83.31,83.08,83.29,120695.0,81.3769,81.3867,81.162,81.3672,120695.0
2018-05-11 13:00:00,83.3,83.43,83.19,83.33,114996.0,81.3769,81.5039,81.2695,81.4062,114996.0
2018-05-11 14:00:00,83.33,83.59,83.29,83.56,165040.0,81.4062,81.6602,81.3672,81.6309,165040.0
2018-05-11 15:00:00,83.57,83.74,83.42,83.49,605786.0,81.6407,81.8068,81.4942,81.5625,605786.0
2018-05-14 09:30:00,83.49,83.73,82.73,82.87,84580.0,81.5625,81.797,80.8201,80.9569,84580.0
2018-05-14 10:00:00,82.82,83.45,82.82,83.21,202781.0,80.908,81.5235,80.908,81.289,202781.0
2018-05-14 11:00:00,83.2,83.39,83.17,83.31,234660.0,81.2792,81.4648,81.2499,81.3867,234660.0
2018-05-14 12:00:00,83.3,83.49,83.27,83.34,183781.0,81.3769,81.5625,81.3476,81.416,183781.0
2018-05-14 13:00:00,83.32,83.39,83.17,83.33,185996.0,81.3965,81.4648,81.2499,81.4062,185996.0
2018-05-14 14:00:00,83.33,83.34,82.92,83.06,161936.0,81.4062,81.416,81.0057,81.1425,161936.0
2018-05-14 15:00:00,83.07,83.1,82.87,82.95,419052.0,81.1522,81.1815,80.9569,81.035,419052.0
2018-05-15 09:30:00,82.82,82.98,82.59,82.76,221039.0,80.908,81.0643,80.6833,80.8494,221039.0
2018-05-15 10:00:00,82.75,83.01,82.6,82.89,245205.0,80.8396,81.0936,80.6931,80.9764,245205.0
2018-05-15 11:00:00,82.89,83.25,82.83,83.02,215692.0,80.9764,81.3281,80.9178,81.1034,215692.0
2018-05-15 12:00:00,83.0,83.04,82.75,82.83,122508.0,81.0839,81.1229,80.8396,80.9178,122508.0
2018-05-15 13:00:00,82.83,82.89,82.65,82.7,84009.0,80.9178,80.9764,80.7419,80.7908,84009.0
2018-05-15 14:00:00,82.7,83.09,82.69,82.96,131163.0,80.7908,81.1718,80.781,81.0448,131163.0
2018-05-15 15:00:00,82.97,83.06,82.75,83.0,465153.0,81.0545,81.1425,80.8396,81.0839,465153.0
2018-05-16 09:30:00,83.12,83.17,82.84,82.92,89521.0,81.2011,81.2499,80.9275,81.0057,89521.0
2018-05-16 10:00:00,82.91,83.42,82.63,83.29,234749.0,80.9959,81.4942,80.7224,81.3672,234749.0
2018-05-16 11:00:00,83.26,83.51,83.15,83.44,219718.0,81.3378,81.5821,81.2304,81.5137,219718.0
2018-05-16 12:00:00,83.45,84.32,83.45,84.13,309021.0,81.5235,82.3734,81.5235,82.1878,309021.0
2018-05-16 13:00:00,84.13,84.27,83.92,84.11,202912.0,82.1878,82.3245,81.9826,82.1682,202912.0
2018-05-16 14:00:00,84.11,84.42,84.1,84.41,161095.0,82.1682,82.4711,82.1585,82.4613,161095.0
2018-05-16 15:00:00,84.4,84.4,84.11,84.19,463039.0,82.4515,82.4515,82.1682,82.2464,463039.0
2018-05-17 09:30:00,84.39,84.4,83.99,83.99,76703.0,82.4418,82.4515,82.051,82.051,76703.0
2018-05-17 10:00:00,83.95,84.07,83.68,83.74,229046.0,82.0119,82.1291,81.7482,81.8068,229046.0
2018-05-17 11:00:00,83.74,84.07,83.69,83.87,141396.0,81.8068,82.1291,81.7579,81.9338,141396.0
2018-05-17 12:00:00,83.87,83.97,83.72,83.73,69757.0,81.9338,82.0315,81.7872,81.797,69757.0
2018-05-17 13:00:00,83.72,83.8,83.28,83.28,108602.0,81.7872,81.8654,81.3574,81.3574,108602.0
2018-05-17 14:00:00,83.28,83.57,83.13,83.49,60918.0,81.3574,81.6407,81.2108,81.5625,60918.0
2018-05-17 15:00:00,83.49,83.56,83.22,83.29,369541.0,81.5625,81.6309,81.2988,81.3672,369541.0
2018-05-18 09:30:00,83.63,84.02,82.76,82.77,640114.0,81.6993,82.0803,80.8494,80.8592,640114.0
2018-05-18 10:00:00,82.77,83.52,82.4,83.24,1429802.0,80.8592,81.5918,80.4977,81.3183,1429802.0
2018-05-18 11:00:00,83.26,83.74,83.24,83.54,430452.0,81.3378,81.8068,81.3183,81.6114,430452.0
2018-05-18 12:00:00,83.54,83.64,83.46,83.6,352679.0,81.6114,81.7091,81.5332,81.67,352679.0
2018-05-18 13:00:00,83.6,84.43,83.52,84.25,609217.0,81.67,82.4808,81.5918,82.305,609217.0
2018-05-18 14:00:00,84.25,84.68,84.16,84.55,806918.0,82.305,82.7251,82.2171,82.5981,806918.0
2018-05-18 15:00:00,84.54,84.55,83.76,83.84,1904921.0,82.5883,82.5981,81.8263,81.9045,1904921.0
2018-05-21 09:30:00,84.46,84.58,83.66,83.73,265609.0,82.5101,82.6274,81.7286,81.797,265609.0
2018-05-21 10:00:00,83.72,84.14,83.62,83.8,243219.0,81.7872,82.1975,81.6895,81.8654,243219.0
2018-05-21 11:00:00,83.81,83.84,83.24,83.57,189908.0,81.8752,81.9045,81.3183,81.6407,189908.0
2018-05-21 12:00:00,83.58,84.03,83.53,83.97,200142.0,81.6505,82.0901,81.6016,82.0315,200142.0
2018-05-21 13:00:00,83.98,84.02,83.83,83.89,170674.0,82.0412,82.0803,81.8947,81.9533,170674.0
2018-05-21 14:00:00,83.89,84.04,83.8,83.86,158561.0,81.9533,82.0998,81.8654,81.924,158561.0
2018-05-21 15:00:00,83.86,84.07,83.82,83.92,438424.0,81.924,82.1291,81.8849,81.9826,438424.0
2018-05-22 09:30:00,84.09,84.25,83.04,83.54,141621.0,82.1487,82.305,81.1229,81.6114,141621.0
2018-05-22 10:00:00,83.53,83.72,82.96,83.35,162513.0,81.6016,81.7872,81.0448,81.4258,162513.0
2018-05-22 11:00:00,83.35,83.57,83.33,83.36,152598.0,81.4258,81.6407,81.4062,81.4355,152598.0
2018-05-22 12:00:00,83.38,83.53,83.27,83.32,78621.0,81.4551,81.6016,81.3476,81.3965,78621.0
2018-05-22 13:00:00,83.31,83.45,83.18,83.19,87447.0,81.3867,81.5235,81.2597,81.2695,87447.0
2018-05-22 14:00:00,83.19,83.34,82.91,82.93,148011.0,81.2695,81.416,80.9959,81.0155,148011.0
2018-05-22 15:00:00,82.93,83.01,82.62,82.76,439158.0,81.0155,81.0936,80.7126,80.8494,439158.0
2018-05-23 09:30:00,82.69,82.8,82.56,82.7,68509.0,80.781,80.8885,80.654,80.7908,68509.0
2018-05-23 10:00:00,82.7,82.78,82.13,82.14,125154.0,80.7908,80.8689,80.2339,80.2437,125154.0
2018-05-23 11:00:00,82.12,82.39,82.08,82.11,136919.0,80.2242,80.4879,80.1851,80.2144,136919.0
2018-05-23 12:00:00,82.09,82.28,81.99,82.27,105965.0,80.1949,80.3805,80.0972,80.3707,105965.0
2018-05-23 13:00:00,82.25,82.33,82.11,82.25,109067.0,80.3512,80.4293,80.2144,80.3512,109067.0
2018-05-23 14:00:00,82.25,82.59,82.22,82.56,184615.0,80.3512,80.6833,80.3219,80.654,184615.0
2018-05-23 15:00:00,82.56,82.74,82.32,82.34,684895.0,80.654,80.8299,80.4195,80.4391,684895.0
2018-05-24 09:30:00,82.48,82.94,82.26,82.32,96217.0,80.5759,81.0252,80.3609,80.4195,96217.0
2018-05-24 10:00:00,82.34,82.37,81.99,82.09,214420.0,80.4391,80.4684,80.0972,80.1949,214420.0
2018-05-24 11:00:00,82.08,82.55,82.08,82.38,227642.0,80.1851,80.6442,80.1851,80.4782,227642.0
2018-05-24 12:00:00,82.37,82.42,82.03,82.11,380380.0,80.4684,80.5172,80.1362,80.2144,380380.0
2018-05-24 13:00:00,82.11,82.3,82.1,82.12,368706.0,80.2144,80.4,80.2046,80.2242,368706.0
2018-05-24 14:00:00,82.12,82.28,82.11,82.21,284411.0,80.2242,80.3805,80.2144,80.3121,284411.0
2018-05-24 15:00:00,82.21,82.33,82.01,82.04,722487.0,80.3121,80.4293,80.1167,80.146,722487.0
2018-05-25 09:30:00,81.85,82.39,81.67,81.73,141580.0,79.9604,80.4879,79.7846,79.8432,141580.0
2018-05-25 10:00:00,81.73,81.75,81.43,81.63,213833.0,79.8432,79.8627,79.5501,79.7455,213833.0
2018-05-25 11:00:00,81.62,81.86,81.58,81.8,239632.0,79.7357,79.9702,79.6966,79.9116,239632.0
2018-05-25 12:00:00,81.79,81.92,81.73,81.78,158679.0,79.9018,80.0288,79.8432,79.892,158679.0
2018-05-25 13:00:00,81.8,81.83,81.6,81.62,120044.0,79.9116,79.9409,79.7162,79.7357,120044.0
2018-05-25 14:00:00,81.62,81.82,81.61,81.65,147043.0,79.7357,79.9311,79.7259,79.765,147043.0
2018-05-25 15:00:00,81.64,81.88,81.57,81.8,404437.0,79.7552,79.9897,79.6869,79.9116,404437.0
2018-05-29 09:30:00,80.97,81.57,80.7,81.44,148292.0,79.1007,79.6869,78.8369,79.5599,148292.0
2018-05-29 10:00:00,81.46,81.47,80.87,81.16,187182.0,79.5794,79.5892,79.003,79.2863,187182.0
2018-05-29 11:00:00,81.16,81.16,80.68,80.85,163104.0,79.2863,79.2863,78.8174,78.9835,163104.0
2018-05-29 12:00:00,80.85,80.86,80.49,80.84,124682.0,78.9835,78.9933,78.6318,78.9737,124682.0
2018-05-29 13:00:00,80.84,80.84,80.42,80.42,141959.0,78.9737,78.9737,78.5634,78.5634,141959.0
2018-05-29 14:00:00,80.42,80.44,80.0,80.03,249978.0,78.5634,78.583,78.1531,78.1824,249978.0
2018-05-29 15:00:00,80.01,80.42,80.01,80.33,693693.0,78.1629,78.5634,78.1629,78.4755,693693.0
2018-05-30 09:30:00,80.85,81.88,80.85,81.83,255546.0,78.9835,79.9897,78.9835,79.9409,255546.0
2018-05-30 10:00:00,81.88,82.02,81.58,82.01,189206.0,79.9897,80.1265,79.6966,80.1167,189206.0
2018-05-30 11:00:00,82.02,82.03,81.65,81.82,158930.0,80.1265,80.1362,79.765,79.9311,158930.0
2018-05-30 12:00:00,81.8,81.99,81.68,81.77,168475.0,79.9116,80.0972,79.7943,79.8822,168475.0
2018-05-30 13:00:00,81.78,81.78,81.57,81.72,115154.0,79.892,79.892,79.6869,79.8334,115154.0
2018-05-30 14:00:00,81.72,81.75,81.54,81.7,146196.0,79.8334,79.8627,79.6576,79.8139,146196.0
2018-05-30 15:00:00,81.7,81.81,81.62,81.68,535597.0,79.8139,79.9213,79.7357,79.7943,535597.0
2018-05-31 09:30:00,81.6,81.64,81.18,81.33,83312.0,79.7162,79.7552,79.3059,79.4524,83312.0
2018-05-31 10:00:00,81.32,81.47,81.02,81.3,208318.0,79.4426,79.5892,79.1496,79.4231,208318.0
2018-05-31 11:00:00,81.33,81.56,80.89,81.44,210065.0,79.4524,79.6771,79.0226,79.5599,210065.0
2018-05-31 12:00:00,81.43,81.44,81.09,81.21,114030.0,79.5501,79.5599,79.2179,79.3352,114030.0
2018-05-31 13:00:00,81.2,81.2,80.59,80.68,124613.0,79.3254,79.3254,78.7295,78.8174,124613.0
2018-05-31 14:00:00,80.66,80.82,80.57,80.65,167290.0,78.7979,78.9542,78.71,78.7881,167290.0
2018-05-31 15:00:00,80.65,81.01,80.58,80.73,505123.0,78.7881,79.1398,78.7197,78.8663,505123.0
2018-06-01 09:30:00,81.09,82.81,81.09,82.79,306365.0,79.2179,80.8982,79.2179,80.8787,306365.0
2018-06-01 10:00:00,82.74,83.11,82.57,82.71,344071.0,80.8299,81.1913,80.6638,80.8005,344071.0
2018-06-01 11:00:00,82.71,82.82,82.51,82.65,150137.0,80.8005,80.908,80.6052,80.7419,150137.0
2018-06-01 12:00:00,82.66,82.81,82.57,82.67,167417.0,80.7517,80.8982,80.6638,80.7615,167417.0
2018-06-01 13:00:00,82.66,82.71,82.53,82.59,223005.0,80.7517,80.8005,80.6247,80.6833,223005.0
2018-06-01 14:00:00,82.61,82.69,82.29,82.33,185026.0,80.7029,80.781,80.3902,80.4293,185026.0
2018-06-01 15:00:00,82.32,82.83,82.29,82.65,723257.0,80.4195,80.9178,80.3902,80.7419,723257.0
2018-06-04 09:30:00,83.18,83.25,82.28,82.41,110582.0,81.2597,81.3281,80.3805,80.5075,110582.0
2018-06-04 10:00:00,82.45,83.12,82.42,83.02,266466.0,80.5465,81.2011,80.5172,81.1034,266466.0
2018-06-04 11:00:00,83.03,83.12,82.73,82.95,196960.0,81.1132,81.2011,80.8201,81.035,196960.0
2018-06-04 12:00:00,82.95,83.07,82.85,83.04,101294.0,81.035,81.1522,80.9373,81.1229,101294.0
2018-06-04 13:00:00,83.03,83.04,82.83,82.88,106143.0,81.1132,81.1229,80.9178,80.9666,106143.0
2018-06-04 14:00:00,82.88,83.14,82.84,83.13,116936.0,80.9666,81.2206,80.9275,81.2108,116936.0
2018-06-04 15:00:00,83.14,83.31,83.04,83.18,558577.0,81.2206,81.3867,81.1229,81.2597,558577.0
2018-06-05 09:30:00,82.9,83.71,82.72,83.59,85090.0,80.9862,81.7775,80.8103,81.6602,85090.0
2018-06-05 10:00:00,83.59,83.83,83.51,83.63,187855.0,81.6602,81.8947,81.5821,81.6993,187855.0
2018-06-05 11:00:00,83.63,83.71,83.1,83.21,166834.0,81.6993,81.7775,81.1815,81.289,166834.0
2018-06-05 12:00:00,83.22,83.28,83.17,83.25,147489.0,81.2988,81.3574,81.2499,81.3281,147489.0
2018-06-05 13:00:00,83.25,83.35,83.14,83.17,156615.0,81.3281,81.4258,81.2206,81.2499,156615.0
2018-06-05 14:00:00,83.17,83.18,82.91,83.06,210839.0,81.2499,81.2597,80.9959,81.1425,210839.0
2018-06-05 15:00:00,83.06,83.18,83.0,83.04,555679.0,81.1425,81.2597,81.0839,81.1229,555679.0
2018-06-06 09:30:00,83.04,83.36,82.91,83.19,86820.0,81.1229,81.4355,80.9959,81.2695,86820.0
2018-06-06 10:00:00,83.19,83.23,82.88,83.11,323240.0,81.2695,81.3085,80.9666,81.1913,323240.0
2018-06-06 11:00:00,83.12,83.34,83.09,83.27,172341.0,81.2011,81.416,81.1718,81.3476,172341.0
2018-06-06 12:00:00,83.27,84.3,83.19,83.94,936009.0,81.3476,82.3538,81.2695,82.0021,936009.0
2018-06-06 13:00:00,83.93,84.29,83.84,84.16,188113.0,81.9924,82.3441,81.9045,82.2171,188113.0
2018-06-06 14:00:00,84.16,84.4,84.04,84.39,367040.0,82.2171,82.4515,82.0998,82.4418,367040.0
2018-06-06 15:00:00,84.4,84.73,84.35,84.65,941793.0,82.4515,82.7739,82.4027,82.6958,941793.0
2018-06-07 09:30:00,84.88,84.88,84.32,84.69,88106.0,82.9204,82.9204,82.3734,82.7348,88106.0
2018-06-07 10:00:00,84.72,84.81,83.93,84.15,219309.0,82.7641,82.8521,81.9924,82.2073,219309.0
2018-06-07 11:00:00,84.17,84.2,83.95,84.02,122904.0,82.2268,82.2561,82.0119,82.0803,122904.0
2018-06-07 12:00:00,84.03,84.2,83.77,83.88,171833.0,82.0901,82.2561,81.8361,81.9435,171833.0
2018-06-07 13:00:00,83.86,84.1,83.84,83.96,189276.0,81.924,82.1585,81.9045,82.0217,189276.0
2018-06-07 14:00:00,83.96,84.15,83.7,84.13,148419.0,82.0217,82.2073,81.7677,82.1878,148419.0
2018-06-07 15:00:00,84.12,84.37,84.09,84.14,412081.0,82.178,82.4222,82.1487,82.1975,412081.0
2018-06-08 09:30:00,84.09,84.41,83.87,84.01,74187.0,82.1487,82.4613,81.9338,82.0705,74187.0
2018-06-08 10:00:00,84.0,84.05,83.39,83.67,195195.0,82.0608,82.1096,81.4648,81.7384,195195.0
2018-06-08 11:00:00,83.67,83.69,83.47,83.63,125163.0,81.7384,81.7579,81.543,81.6993,125163.0
2018-06-08 12:00:00,83.61,84.03,83.61,84.01,121146.0,81.6798,82.0901,81.6798,82.0705,121146.0
2018-06-08 13:00:00,84.02,84.04,83.79,83.97,114905.0,82.0803,82.0998,81.8556,82.0315,114905.0
2018-06-08 14:00:00,83.99,84.06,83.87,83.9,114233.0,82.051,82.1194,81.9338,81.9631,114233.0
2018-06-08 15:00:00,83.89,84.23,83.87,84.14,533280.0,81.9533,82.2855,81.9338,82.1975,533280.0
2018-06-11 09:30:00,84.23,84.5,83.8,83.8,151343.0,82.2855,82.5492,81.8654,81.8654,151343.0
2018-06-11 10:00:00,83.83,84.27,83.81,84.01,174745.0,81.8947,82.3245,81.8752,82.0705,174745.0
2018-06-11 11:00:00,84.04,84.16,83.96,84.08,129742.0,82.0998,82.2171,82.0217,82.1389,129742.0
2018-06-11 12:00:00,84.1,84.31,84.05,84.1,141447.0,82.1585,82.3636,82.1096,82.1585,141447.0
2018-06-11 13:00:00,84.11,84.13,83.91,83.92,85784.0,82.1682,82.1878,81.9728,81.9826,85784.0
2018-06-11 14:00:00,83.92,84.07,83.89,84.03,132696.0,81.9826,82.1291,81.9533,82.0901,132696.0
2018-06-11 15:00:00,84.04,84.25,83.97,83.99,537822.0,82.0998,82.305,82.0315,82.051,537822.0
2018-06-12 09:30:00,84.5,84.8,84.17,84.31,101003.0,82.5492,82.8423,82.2268,82.3636,101003.0
2018-06-12 10:00:00,84.31,84.62,84.14,84.6,151206.0,82.3636,82.6665,82.1975,82.6469,151206.0
2018-06-12 11:00:00,84.59,84.88,84.46,84.85,229075.0,82.6371,82.9204,82.5101,82.8911,229075.0
2018-06-12 12:00:00,84.85,84.86,84.4,84.48,192875.0,82.8911,82.9009,82.4515,82.5297,192875.0
2018-06-12 13:00:00,84.48,84.53,84.23,84.42,146804.0,82.5297,82.5785,82.2855,82.4711,146804.0
2018-06-12 14:00:00,84.42,84.42,84.19,84.22,133801.0,82.4711,82.4711,82.2464,82.2757,133801.0
2018-06-12 15:00:00,84.22,84.36,82.67,83.79,943364.0,82.2757,82.4125,80.7615,81.8556,943364.0
2018-06-13 09:30:00,84.0,84.03,83.53,83.93,83002.0,82.0608,82.0901,81.6016,81.9924,83002.0
2018-06-13 10:00:00,83.89,83.89,83.58,83.62,155662.0,81.9533,81.9533,81.6505,81.6895,155662.0
2018-06-13 11:00:00,83.59,83.69,83.46,83.53,105553.0,81.6602,81.7579,81.5332,81.6016,105553.0
2018-06-13 12:00:00,83.51,83.56,83.11,83.11,108133.0,81.5821,81.6309,81.1913,81.1913,108133.0
2018-06-13 13:00:00,83.1,83.12,82.81,82.88,173766.0,81.1815,81.2011,80.8982,80.9666,173766.0
2018-06-13 14:00:00,82.87,82.89,82.32,82.62,306827.0,80.9569,80.9764,80.4195,80.7126,306827.0
2018-06-13 15:00:00,82.62,83.07,82.59,82.68,979448.0,80.7126,81.1522,80.6833,80.7712,979448.0
2018-06-14 09:30:00,83.12,83.28,82.73,83.15,262815.0,81.2011,81.3574,80.8201,81.2304,262815.0
2018-06-14 10:00:00,83.15,83.38,82.81,82.88,373870.0,81.2304,81.4551,80.8982,80.9666,373870.0
2018-06-14 11:00:00,82.85,83.23,82.74,83.02,145791.0,80.9373,81.3085,80.8299,81.1034,145791.0
2018-06-14 12:00:00,83.04,83.19,82.97,83.15,108338.0,81.1229,81.2695,81.0545,81.2304,108338.0
2018-06-14 13:00:00,83.15,83.44,83.11,83.33,113024.0,81.2304,81.5137,81.1913,81.4062,113024.0
2018-06-14 14:00:00,83.33,83.36,82.99,83.04,138680.0,81.4062,81.4355,81.0741,81.1229,138680.0
2018-06-14 15:00:00,83.04,83.06,82.87,82.94,438543.0,81.1229,81.1425,80.9569,81.0252,438543.0
2018-06-15 09:30:00,82.75,82.82,82.33,82.66,283245.0,80.8396,80.908,80.4293,80.7517,283245.0
2018-06-15 10:00:00,82.68,83.05,82.65,83.01,142577.0,80.7712,81.1327,80.7419,81.0936,142577.0
2018-06-15 11:00:00,82.99,83.09,82.79,82.99,94818.0,81.0741,81.1718,80.8787,81.0741,94818.0
2018-06-15 12:00:00,83.02,83.41,83.01,83.41,159136.0,81.1034,81.4844,81.0936,81.4844,159136.0
2018-06-15 13:00:00,83.41,83.49,83.29,83.36,113519.0,81.4844,81.5625,81.3672,81.4355,113519.0
2018-06-15 14:00:00,83.39,83.72,83.35,83.69,151725.0,81.4648,81.7872,81.4258,81.7579,151725.0
2018-06-15 15:00:00,83.69,84.02,83.6,83.85,715625.0,81.7579,82.0803,81.67,81.9142,715625.0
2018-06-18 09:30:00,83.09,83.75,83.09,83.75,44865.0,81.1718,81.8165,81.1718,81.8165,44865.0
2018-06-18 10:00:00,83.74,83.96,83.53,83.81,206483.0,81.8068,82.0217,81.6016,81.8752,206483.0
2018-06-18 11:00:00,83.82,83.9,83.57,83.58,79489.0,81.8849,81.9631,81.6407,81.6505,79489.0
2018-06-18 12:00:00,83.59,83.71,83.51,83.71,49179.0,81.6602,81.7775,81.5821,81.7775,49179.0
2018-06-18 13:00:00,83.72,83.95,83.7,83.89,143013.0,81.7872,82.0119,81.7677,81.9533,143013.0
2018-06-18 14:00:00,83.89,84.18,83.89,84.18,131227.0,81.9533,82.2366,81.9533,82.2366,131227.0
2018-06-18 15:00:00,84.16,84.42,84.14,84.33,483148.0,82.2171,82.4711,82.1975,82.3831,483148.0
2018-06-19 09:30:00,83.68,83.84,82.6,82.64,174844.0,81.7482,81.9045,80.6931,80.7322,174844.0
2018-06-19 10:00:00,82.6,83.06,82.05,82.74,238232.0,80.6931,81.1425,80.1558,80.8299,238232.0
2018-06-19 11:00:00,82.76,83.1,82.68,83.01,208084.0,80.8494,81.1815,80.7712,81.0936,208084.0
2018-06-19 12:00:00,82.98,83.12,82.85,83.0,118157.0,81.0643,81.2011,80.9373,81.0839,118157.0
2018-06-19 13:00:00,83.01,83.1,82.85,82.96,89184.0,81.0936,81.1815,80.9373,81.0448,89184.0
2018-06-19 14:00:00,82.97,83.06,82.88,82.91,114556.0,81.0545,81.1425,80.9666,80.9959,114556.0
2018-06-19 15:00:00,82.92,83.07,82.81,82.99,466488.0,81.0057,81.1522,80.8982,81.0741,466488.0
2018-06-20 09:30:00,83.19,83.92,83.19,83.83,123657.0,81.2695,81.9826,81.2695,81.8947,123657.0
2018-06-20 10:00:00,83.81,83.88,83.29,83.46,233472.0,81.8752,81.9435,81.3672,81.5332,233472.0
2018-06-20 11:00:00,83.45,83.57,83.2,83.54,287777.0,81.5235,81.6407,81.2792,81.6114,287777.0
2018-06-20 12:00:00,83.49,83.5,83.29,83.42,347790.0,81.5625,81.5723,81.3672,81.4942,347790.0
2018-06-20 13:00:00,83.42,83.42,82.91,82.91,421111.0,81.4942,81.4942,80.9959,80.9959,421111.0
2018-06-20 14:00:00,82.92,82.96,82.4,82.41,268083.0,81.0057,81.0448,80.4977,80.5075,268083.0
2018-06-20 15:00:00,82.4,82.43,81.98,82.06,801063.0,80.4977,80.527,80.0874,80.1656,801063.0
2018-06-21 09:30:00,81.92,82.31,81.6,82.09,118344.0,80.0288,80.4098,79.7162,80.1949,118344.0
2018-06-21 10:00:00,82.11,82.12,81.08,81.28,118462.0,80.2144,80.2242,79.2082,79.4036,118462.0
2018-06-21 11:00:00,81.27,81.57,81.19,81.2,131144.0,79.3938,79.6869,79.3156,79.3254,131144.0
2018-06-21 12:00:00,81.19,81.46,81.08,81.35,230327.0,79.3156,79.5794,79.2082,79.4719,230327.0
2018-06-21 13:00:00,81.36,81.52,81.27,81.33,142780.0,79.4817,79.638,79.3938,79.4524,142780.0
2018-06-21 14:00:00,81.33,81.42,81.09,81.12,181701.0,79.4524,79.5403,79.2179,79.2473,181701.0
2018-06-21 15:00:00,81.1,81.14,80.78,81.02,427020.0,79.2277,79.2668,78.9151,79.1496,427020.0
2018-06-22 09:30:00,81.62,81.72,80.96,81.06,85280.0,79.7357,79.8334,79.0909,79.1886,85280.0
2018-06-22 10:00:00,81.07,81.14,80.59,80.78,251838.0,79.1984,79.2668,78.7295,78.9151,251838.0
2018-06-22 11:00:00,80.76,80.97,80.53,80.56,267020.0,78.8956,79.1007,78.6709,78.7002,267020.0
2018-06-22 12:00:00,80.58,81.15,80.58,81.14,143800.0,78.7197,79.2766,78.7197,79.2668,143800.0
2018-06-22 13:00:00,81.14,81.28,80.8,80.81,142241.0,79.2668,79.4036,78.9346,78.9444,142241.0
2018-06-22 14:00:00,80.81,81.21,80.81,81.08,183823.0,78.9444,79.3352,78.9444,79.2082,183823.0
2018-06-22 15:00:00,81.07,81.1,80.69,80.76,584963.0,79.1984,79.2277,78.8272,78.8956,584963.0
2018-06-25 09:30:00,80.06,80.55,78.86,79.22,296121.0,78.2117,78.6904,77.0394,77.3911,296121.0
2018-06-25 10:00:00,79.2,79.76,78.68,79.41,373160.0,77.3716,77.9186,76.8636,77.5767,373160.0
2018-06-25 11:00:00,79.42,79.51,78.97,79.37,299864.0,77.5865,77.6744,77.1469,77.5377,299864.0
2018-06-25 12:00:00,79.37,79.5,78.78,79.49,432381.0,77.5377,77.6647,76.9613,77.6549,432381.0
2018-06-25 13:00:00,79.48,79.52,79.16,79.39,165245.0,77.6451,77.6842,77.3325,77.5572,165245.0
2018-06-25 14:00:00,79.38,79.45,78.85,79.02,238575.0,77.5474,77.6158,77.0297,77.1957,238575.0
2018-06-25 15:00:00,79.01,79.39,78.84,79.26,848564.0,77.186,77.5572,77.0199,77.4302,848564.0
2018-06-26 09:30:00,79.29,79.72,78.95,79.59,171960.0,77.4595,77.8796,77.1273,77.7526,171960.0
2018-06-26 10:00:00,79.63,79.72,79.25,79.47,204944.0,77.7917,77.8796,77.4204,77.6353,204944.0
2018-06-26 11:00:00,79.45,79.55,79.29,79.48,220943.0,77.6158,77.7135,77.4595,77.6451,220943.0
2018-06-26 12:00:00,79.48,79.67,79.35,79.38,193513.0,77.6451,77.8307,77.5181,77.5474,193513.0
2018-06-26 13:00:00,79.37,79.67,79.37,79.58,260792.0,77.5377,77.8307,77.5377,77.7428,260792.0
2018-06-26 14:00:00,79.58,79.71,79.45,79.65,188067.0,77.7428,77.8698,77.6158,77.8112,188067.0
2018-06-26 15:00:00,79.65,79.67,79.13,79.18,402959.0,77.8112,77.8307,77.3032,77.352,402959.0
2018-06-27 09:30:00,79.55,79.62,78.78,79.05,165323.0,77.7135,77.7819,76.9613,77.225,165323.0
2018-06-27 10:00:00,79.07,79.9,78.87,79.46,360177.0,77.2446,78.0554,77.0492,77.6256,360177.0
2018-06-27 11:00:00,79.45,79.56,79.2,79.35,694198.0,77.6158,77.7233,77.3716,77.5181,694198.0
2018-06-27 12:00:00,79.34,79.41,79.0,79.18,125811.0,77.5083,77.5767,77.1762,77.352,125811.0
2018-06-27 13:00:00,79.16,79.24,78.51,78.72,161063.0,77.3325,77.4107,76.6975,76.9027,161063.0
2018-06-27 14:00:00,78.71,78.81,78.39,78.53,293845.0,76.8929,76.9906,76.5803,76.717,293845.0
2018-06-27 15:00:00,78.54,78.66,78.2,78.24,925516.0,76.7268,76.844,76.3947,76.4337,925516.0
2018-06-28 09:30:00,78.12,78.18,77.29,77.87,243010.0,76.3165,76.3751,75.5057,76.0723,243010.0
2018-06-28 10:00:00,77.9,77.99,77.26,77.79,622772.0,76.1016,76.1895,75.4764,75.9941,622772.0
2018-06-28 11:00:00,77.8,77.82,77.24,77.37,241332.0,76.0039,76.0234,75.4568,75.5838,241332.0
2018-06-28 12:00:00,77.38,77.45,76.79,76.97,416936.0,75.5936,75.662,75.0172,75.1931,416936.0
2018-06-28 13:00:00,76.99,77.66,76.97,77.65,273052.0,75.2126,75.8671,75.1931,75.8574,273052.0
2018-06-28 14:00:00,77.65,77.98,77.61,77.94,251746.0,75.8574,76.1797,75.8183,76.1407,251746.0
2018-06-28 15:00:00,77.94,78.25,77.87,78.24,1712731.0,76.1407,76.4435,76.0723,76.4337,1712731.0
2018-06-29 09:30:00,78.38,79.36,78.13,79.3,186382.0,76.5705,77.5279,76.3263,77.4693,186382.0
2018-06-29 10:00:00,79.32,79.5,79.14,79.15,265128.0,77.4888,77.6647,77.313,77.3227,265128.0
2018-06-29 11:00:00,79.14,79.48,79.0,79.26,335828.0,77.313,77.6451,77.1762,77.4302,335828.0
2018-06-29 12:00:00,79.26,79.4,79.05,79.12,216439.0,77.4302,77.567,77.225,77.2934,216439.0
2018-06-29 13:00:00,79.12,79.71,79.12,79.7,164124.0,77.2934,77.8698,77.2934,77.86,164124.0
2018-06-29 14:00:00,79.7,79.93,79.4,79.85,504375.0,77.86,78.0847,77.567,78.0066,504375.0
2018-06-29 15:00:00,79.86,79.99,79.14,79.15,797814.0,78.0163,78.1433,77.313,77.3227,797814.0
2018-07-02 09:30:00,78.49,78.81,77.52,77.86,223709.0,76.678,76.9906,75.7304,76.0625,223709.0
2018-07-02 10:00:00,77.86,78.92,77.86,78.91,324070.0,76.0625,77.098,76.0625,77.0883,324070.0
2018-07-02 11:00:00,78.92,79.08,78.66,78.89,348480.0,77.098,77.2543,76.844,77.0687,348480.0
2018-07-02 12:00:00,78.89,79.17,78.68,79.02,178034.0,77.0687,77.3423,76.8636,77.1957,178034.0
2018-07-02 13:00:00,79.01,79.15,78.79,78.91,157763.0,77.186,77.3227,76.971,77.0883,157763.0
2018-07-02 14:00:00,78.9,79.11,78.86,78.92,237807.0,77.0785,77.2837,77.0394,77.098,237807.0
2018-07-02 15:00:00,78.92,79.31,78.91,79.28,536509.0,77.098,77.479,77.0883,77.4497,536509.0
2018-07-03 09:30:00,79.42,79.82,79.01,79.24,143705.0,77.5865,77.9773,77.186,77.4107,143705.0
2018-07-03 10:00:00,79.29,79.63,79.09,79.44,124265.0,77.4595,77.7917,77.2641,77.606,124265.0
2018-07-03 11:00:00,79.43,79.59,79.35,79.52,99801.0,77.5963,77.7526,77.5181,77.6842,99801.0
2018-07-03 12:00:00,79.52,79.62,79.17,79.51,514326.0,77.6842,77.7819,77.3423,77.6744,514326.0
2018-07-05 09:30:00,79.65,79.94,79.1,79.19,98643.0,77.8112,78.0945,77.2739,77.3618,98643.0
2018-07-05 10:00:00,79.21,79.41,79.01,79.15,226285.0,77.3813,77.5767,77.186,77.3227,226285.0
2018-07-05 11:00:00,79.14,79.31,78.96,78.99,249667.0,77.313,77.479,77.1371,77.1664,249667.0
2018-07-05 12:00:00,78.99,79.17,78.85,78.87,190061.0,77.1664,77.3423,77.0297,77.0492,190061.0
2018-07-05 13:00:00,78.87,79.51,78.87,79.25,241322.0,77.0492,77.6744,77.0492,77.4204,241322.0
2018-07-05 14:00:00,79.24,79.35,78.87,79.35,214664.0,77.4107,77.5181,77.0492,77.5181,214664.0
2018-07-05 15:00:00,79.35,79.7,79.17,79.66,549067.0,77.5181,77.86,77.3423,77.821,549067.0
2018-07-06 09:30:00,79.53,80.07,79.4,80.04,61164.0,77.694,78.2215,77.567,78.1922,61164.0
2018-07-06 10:00:00,80.05,80.93,80.0,80.74,321208.0,78.202,79.0616,78.1531,78.876,321208.0
2018-07-06 11:00:00,80.74,80.89,80.56,80.68,253063.0,78.876,79.0226,78.7002,78.8174,253063.0
2018-07-06 12:00:00,80.68,80.88,80.68,80.8,211124.0,78.8174,79.0128,78.8174,78.9346,211124.0
2018-07-06 13:00:00,80.8,81.0,80.69,80.7,180564.0,78.9346,79.13,78.8272,78.8369,180564.0
2018-07-06 14:00:00,80.7,80.74,80.56,80.7,232065.0,78.8369,78.876,78.7002,78.8369,232065.0
2018-07-06 15:00:00,80.69,80.8,80.46,80.53,512240.0,78.8272,78.9346,78.6025,78.6709,512240.0
2018-07-09 09:30:00,81.01,81.3,80.55,80.87,146450.0,79.1398,79.4231,78.6904,79.003,146450.0
2018-07-09 10:00:00,80.88,81.52,80.82,81.52,276073.0,79.0128,79.638,78.9542,79.638,276073.0
2018-07-09 11:00:00,81.53,81.68,80.99,81.07,336354.0,79.6478,79.7943,79.1203,79.1984,336354.0
2018-07-09 12:00:00,81.06,81.3,80.81,80.81,306726.0,79.1886,79.4231,78.9444,78.9444,306726.0
2018-07-09 13:00:00,80.81,80.95,80.8,80.9,300350.0,78.9444,79.0812,78.9346,79.0323,300350.0
2018-07-09 14:00:00,80.9,81.04,80.85,80.99,299116.0,79.0323,79.1691,78.9835,79.1203,299116.0
2018-07-09 15:00:00,80.99,81.17,80.87,80.95,520371.0,79.1203,79.2961,79.003,79.0812,520371.0
2018-07-10 09:30:00,80.94,81.55,80.88,81.55,180713.0,79.0714,79.6673,79.0128,79.6673,180713.0
2018-07-10 10:00:00,81.55,82.29,81.42,81.81,449543.0,79.6673,80.3902,79.5403,79.9213,449543.0
2018-07-10 11:00:00,81.83,81.85,81.53,81.6,247116.0,79.9409,79.9604,79.6478,79.7162,247116.0
2018-07-10 12:00:00,81.6,81.6,81.27,81.3,260166.0,79.7162,79.7162,79.3938,79.4231,260166.0
2018-07-10 13:00:00,81.3,81.31,80.9,81.22,216343.0,79.4231,79.4329,79.0323,79.3449,216343.0
2018-07-10 14:00:00,81.22,81.39,81.13,81.38,208750.0,79.3449,79.511,79.257,79.5013,208750.0
2018-07-10 15:00:00,81.38,81.46,81.24,81.29,580871.0,79.5013,79.5794,79.3645,79.4133,580871.0
2018-07-11 09:30:00,80.5,80.88,80.46,80.78,130043.0,78.6416,79.0128,78.6025,78.9151,130043.0
2018-07-11 10:00:00,80.77,81.0,80.61,80.85,226922.0,78.9053,79.13,78.749,78.9835,226922.0
2018-07-11 11:00:00,80.86,81.0,80.3,80.4,438289.0,78.9933,79.13,78.4462,78.5439,438289.0
2018-07-11 12:00:00,80.4,80.43,80.09,80.09,558784.0,78.5439,78.5732,78.241,78.241,558784.0
2018-07-11 13:00:00,80.1,80.59,80.02,80.38,298720.0,78.2508,78.7295,78.1726,78.5243,298720.0
2018-07-11 14:00:00,80.38,80.64,80.31,80.57,294001.0,78.5243,78.7783,78.456,78.71,294001.0
2018-07-11 15:00:00,80.58,80.67,80.5,80.6,451537.0,78.7197,78.8076,78.6416,78.7393,451537.0
2018-07-12 09:30:00,81.0,81.0,80.35,80.71,147338.0,79.13,79.13,78.495,78.8467,147338.0
2018-07-12 10:00:00,80.71,80.88,80.39,80.48,309485.0,78.8467,79.0128,78.5341,78.622,309485.0
2018-07-12 11:00:00,80.48,80.76,80.48,80.76,305827.0,78.622,78.8956,78.622,78.8956,305827.0
2018-07-12 12:00:00,80.77,80.89,80.58,80.75,404858.0,78.9053,79.0226,78.7197,78.8858,404858.0
2018-07-12 13:00:00,80.75,81.13,80.73,81.04,447649.0,78.8858,79.257,78.8663,79.1691,447649.0
2018-07-12 14:00:00,81.04,81.1,80.78,80.79,509397.0,79.1691,79.2277,78.9151,78.9249,509397.0
2018-07-12 15:00:00,80.79,81.04,80.67,80.99,602753.0,78.9249,79.1691,78.8076,79.1203,602753.0
2018-07-13 09:30:00,80.99,81.04,80.68,81.04,52043.0,79.1203,79.1691,78.8174,79.1691,52043.0
2018-07-13 10:00:00,81.01,81.02,80.69,80.85,113132.0,79.1398,79.1496,78.8272,78.9835,113132.0
2018-07-13 11:00:00,80.85,80.89,80.67,80.77,240896.0,78.9835,79.0226,78.8076,78.9053,240896.0
2018-07-13 12:00:00,80.76,81.16,80.75,81.13,236913.0,78.8956,79.2863,78.8858,79.257,236913.0
2018-07-13 13:00:00,81.13,81.13,80.87,80.97,265731.0,79.257,79.257,79.003,79.1007,265731.0
2018-07-13 14:00:00,80.98,81.07,80.93,81.07,282210.0,79.1105,79.1984,79.0616,79.1984,282210.0
2018-07-13 15:00:00,81.07,81.1,80.86,80.95,624959.0,79.1984,79.2277,78.9933,79.0812,624959.0
2018-07-16 09:30:00,81.18,81.18,80.36,80.38,72202.0,79.3059,79.3059,78.5048,78.5243,72202.0
2018-07-16 10:00:00,80.39,80.54,80.0,80.04,356253.0,78.5341,78.6806,78.1531,78.1922,356253.0
2018-07-16 11:00:00,80.06,80.2,79.85,79.91,204937.0,78.2117,78.3485,78.0066,78.0652,204937.0
2018-07-16 12:00:00,79.93,80.26,79.79,80.21,236102.0,78.0847,78.4071,77.948,78.3583,236102.0
2018-07-16 13:00:00,80.21,80.21,79.96,79.99,148409.0,78.3583,78.3583,78.114,78.1433,148409.0
2018-07-16 14:00:00,80.0,80.32,79.92,80.09,196793.0,78.1531,78.4657,78.075,78.241,196793.0
2018-07-16 15:00:00,80.1,80.18,80.04,80.09,424137.0,78.2508,78.329,78.1922,78.241,424137.0
2018-07-17 09:30:00,80.22,81.11,79.8,80.92,232898.0,78.368,79.2375,77.9577,79.0519,232898.0
2018-07-17 10:00:00,80.91,81.17,80.85,80.95,467591.0,79.0421,79.2961,78.9835,79.0812,467591.0
2018-07-17 11:00:00,80.95,81.0,80.75,80.88,211880.0,79.0812,79.13,78.8858,79.0128,211880.0
2018-07-17 12:00:00,80.87,80.88,80.78,80.85,119043.0,79.003,79.0128,78.9151,78.9835,119043.0
2018-07-17 13:00:00,80.86,81.01,80.85,80.94,235187.0,78.9933,79.1398,78.9835,79.0714,235187.0
2018-07-17 14:00:00,80.94,81.09,80.89,80.89,233173.0,79.0714,79.2179,79.0226,79.0226,233173.0
2018-07-17 15:00:00,80.88,81.12,80.87,81.06,686065.0,79.0128,79.2473,79.003,79.1886,686065.0
2018-07-18 09:30:00,81.21,82.27,81.17,82.24,220663.0,79.3352,80.3707,79.2961,80.3414,220663.0
2018-07-18 10:00:00,82.27,83.25,81.91,83.15,650845.0,80.3707,81.3281,80.019,81.2304,650845.0
2018-07-18 11:00:00,83.13,83.21,82.55,82.6,632801.0,81.2108,81.289,80.6442,80.6931,632801.0
2018-07-18 12:00:00,82.6,82.97,82.46,82.51,986136.0,80.6931,81.0545,80.5563,80.6052,986136.0
2018-07-18 13:00:00,82.5,82.63,82.5,82.59,207602.0,80.5954,80.7224,80.5954,80.6833,207602.0
2018-07-18 14:00:00,82.61,83.04,82.58,82.87,346500.0,80.7029,81.1229,80.6735,80.9569,346500.0
2018-07-18 15:00:00,82.88,83.24,82.78,82.97,991222.0,80.9666,81.3183,80.8689,81.0545,991222.0
2018-07-19 09:30:00,83.0,83.49,81.97,82.18,258539.0,81.0839,81.5625,80.0776,80.2828,258539.0
2018-07-19 10:00:00,82.19,82.6,82.18,82.32,186507.0,80.2926,80.6931,80.2828,80.4195,186507.0
2018-07-19 11:00:00,82.33,82.61,82.3,82.56,224386.0,80.4293,80.7029,80.4,80.654,224386.0
2018-07-19 12:00:00,82.55,82.55,82.19,82.23,355345.0,80.6442,80.6442,80.2926,80.3316,355345.0
2018-07-19 13:00:00,82.23,82.45,82.16,82.32,154575.0,80.3316,80.5465,80.2632,80.4195,154575.0
2018-07-19 14:00:00,82.33,82.33,82.13,82.22,204168.0,80.4293,80.4293,80.2339,80.3219,204168.0
2018-07-19 15:00:00,82.22,82.3,82.0,82.13,707649.0,80.3219,80.4,80.1069,80.2339,707649.0
2018-07-20 09:30:00,81.95,82.64,81.58,82.19,201496.0,80.0581,80.7322,79.6966,80.2926,201496.0
2018-07-20 10:00:00,82.19,82.66,82.09,82.65,298065.0,80.2926,80.7517,80.1949,80.7419,298065.0
2018-07-20 11:00:00,82.66,82.71,82.25,82.37,240253.0,80.7517,80.8005,80.3512,80.4684,240253.0
2018-07-20 12:00:00,82.37,82.41,82.24,82.35,249333.0,80.4684,80.5075,80.3414,80.4489,249333.0
2018-07-20 13:00:00,82.35,82.36,82.1,82.18,249492.0,80.4489,80.4586,80.2046,80.2828,249492.0
2018-07-20 14:00:00,82.19,82.24,81.93,82.07,130193.0,80.2926,80.3414,80.0386,80.1753,130193.0
2018-07-20 15:00:00,82.06,82.12,81.91,81.95,570314.0,80.1656,80.2242,80.019,80.0581,570314.0
2018-07-23 09:30:00,82.0,82.25,81.68,82.07,194455.0,80.1069,80.3512,79.7943,80.1753,194455.0
2018-07-23 10:00:00,82.07,82.1,81.6,81.73,379709.0,80.1753,80.2046,79.7162,79.8432,379709.0
2018-07-23 11:00:00,81.72,81.88,81.71,81.81,492133.0,79.8334,79.9897,79.8236,79.9213,492133.0
2018-07-23 12:00:00,81.8,82.26,81.8,82.04,213160.0,79.9116,80.3609,79.9116,80.146,213160.0
2018-07-23 13:00:00,82.04,82.05,81.74,81.77,350029.0,80.146,80.1558,79.8529,79.8822,350029.0
2018-07-23 14:00:00,81.78,81.79,81.54,81.56,302123.0,79.892,79.9018,79.6576,79.6771,302123.0
2018-07-23 15:00:00,81.56,81.81,81.55,81.61,686545.0,79.6771,79.9213,79.6673,79.7259,686545.0
2018-07-24 09:30:00,81.65,81.84,81.0,81.08,453248.0,79.765,79.9506,79.13,79.2082,453248.0
2018-07-24 10:00:00,81.11,81.29,80.07,80.87,780534.0,79.2375,79.4133,78.2215,79.003,780534.0
2018-07-24 11:00:00,80.87,80.87,80.26,80.44,401286.0,79.003,79.003,78.4071,78.583,401286.0
2018-07-24 12:00:00,80.44,80.71,80.17,80.24,414465.0,78.583,78.8467,78.3192,78.3876,414465.0
2018-07-24 13:00:00,80.21,80.23,79.68,80.18,245130.0,78.3583,78.3778,77.8405,78.329,245130.0
2018-07-24 14:00:00,80.19,80.21,79.85,80.2,509157.0,78.3387,78.3583,78.0066,78.3485,509157.0
2018-07-24 15:00:00,80.21,80.64,80.15,80.48,764716.0,78.3583,78.7783,78.2996,78.622,764716.0
2018-07-25 09:30:00,80.07,80.13,77.64,78.58,1319317.0,78.2215,78.2801,75.8476,76.7659,1319317.0
2018-07-25 10:00:00,78.57,80.32,78.31,79.64,1062980.0,76.7561,78.4657,76.5021,77.8014,1062980.0
2018-07-25 11:00:00,79.66,80.25,79.57,80.22,376271.0,77.821,78.3973,77.733,78.368,376271.0
2018-07-25 12:00:00,80.21,80.38,79.65,79.72,365132.0,78.3583,78.5243,77.8112,77.8796,365132.0
2018-07-25 13:00:00,79.71,80.04,79.67,79.81,328657.0,77.8698,78.1922,77.8307,77.9675,328657.0
2018-07-25 14:00:00,79.81,80.06,79.46,79.72,589108.0,77.9675,78.2117,77.6256,77.8796,589108.0
2018-07-25 15:00:00,79.73,80.55,79.7,80.38,1123049.0,77.8893,78.6904,77.86,78.5243,1123049.0
2018-07-26 09:30:00,79.92,80.69,79.27,80.41,330159.0,78.075,78.8272,77.44,78.5536,330159.0
2018-07-26 10:00:00,80.41,80.56,79.96,80.27,291989.0,78.5536,78.7002,78.114,78.4169,291989.0
2018-07-26 11:00:00,80.27,80.36,79.94,79.98,267107.0,78.4169,78.5048,78.0945,78.1336,267107.0
2018-07-26 12:00:00,79.97,80.01,79.57,79.57,278633.0,78.1238,78.1629,77.733,77.733,278633.0
2018-07-26 13:00:00,79.58,79.76,79.52,79.7,135321.0,77.7428,77.9186,77.6842,77.86,135321.0
2018-07-26 14:00:00,79.7,79.99,79.67,79.98,188145.0,77.86,78.1433,77.8307,78.1336,188145.0
2018-07-26 15:00:00,79.98,79.98,79.6,79.62,607149.0,78.1336,78.1336,77.7623,77.7819,607149.0
2018-07-27 09:30:00,79.91,80.21,79.4,79.83,96242.0,78.0652,78.3583,77.567,77.987,96242.0
2018-07-27 10:00:00,79.84,80.11,78.94,78.95,364834.0,77.9968,78.2606,77.1176,77.1273,364834.0
2018-07-27 11:00:00,78.95,79.1,78.8,78.87,228648.0,77.1273,77.2739,76.9808,77.0492,228648.0
2018-07-27 12:00:00,78.87,79.03,78.52,78.52,290753.0,77.0492,77.2055,76.7073,76.7073,290753.0
2018-07-27 13:00:00,78.52,78.9,78.41,78.87,176028.0,76.7073,77.0785,76.5998,77.0492,176028.0
2018-07-27 14:00:00,78.87,78.95,78.36,78.39,204068.0,77.0492,77.1273,76.551,76.5803,204068.0
2018-07-27 15:00:00,78.4,78.54,78.18,78.43,795975.0,76.59,76.7268,76.3751,76.6194,795975.0
2018-07-30 09:30:00,78.13,78.6,77.4,77.47,126546.0,76.3263,76.7854,75.6131,75.6815,126546.0
2018-07-30 10:00:00,77.48,77.74,77.17,77.48,372228.0,75.6913,75.9453,75.3884,75.6913,372228.0
2018-07-30 11:00:00,77.48,77.57,77.28,77.38,276588.0,75.6913,75.7792,75.4959,75.5936,276588.0
2018-07-30 12:00:00,77.38,77.38,77.07,77.31,272875.0,75.5936,75.5936,75.2908,75.5252,272875.0
2018-07-30 13:00:00,77.32,77.66,77.22,77.64,335220.0,75.535,75.8671,75.4373,75.8476,335220.0
2018-07-30 14:00:00,77.63,77.63,77.33,77.45,317075.0,75.8378,75.8378,75.5447,75.662,317075.0
2018-07-30 15:00:00,77.44,77.49,77.22,77.28,856208.0,75.6522,75.7011,75.4373,75.4959,856208.0
2018-07-31 09:30:00,77.5,77.86,77.41,77.82,165430.0,75.7108,76.0625,75.6229,76.0234,165430.0
2018-07-31 10:00:00,77.84,78.06,77.61,77.71,236638.0,76.043,76.2579,75.8183,75.916,236638.0
2018-07-31 11:00:00,77.71,77.87,77.57,77.85,265551.0,75.916,76.0723,75.7792,76.0527,265551.0
2018-07-31 12:00:00,77.85,78.57,77.83,78.56,247883.0,76.0527,76.7561,76.0332,76.7464,247883.0
2018-07-31 13:00:00,78.56,78.72,78.27,78.58,237195.0,76.7464,76.9027,76.463,76.7659,237195.0
2018-07-31 14:00:00,78.58,78.68,78.49,78.56,234955.0,76.7659,76.8636,76.678,76.7464,234955.0
2018-07-31 15:00:00,78.56,78.83,78.47,78.66,744552.0,76.7464,77.0101,76.6584,76.844,744552.0
2018-08-01 09:30:00,79.2,79.43,78.55,79.0,149218.0,77.3716,77.5963,76.7366,77.1762,149218.0
2018-08-01 10:00:00,78.98,79.47,78.82,78.92,186296.0,77.1567,77.6353,77.0004,77.098,186296.0
2018-08-01 11:00:00,78.93,79.01,78.54,78.75,187153.0,77.1078,77.186,76.7268,76.932,187153.0
2018-08-01 12:00:00,78.73,78.79,78.32,78.74,248469.0,76.9124,76.971,76.5119,76.9222,248469.0
2018-08-01 13:00:00,78.75,78.75,78.36,78.45,228010.0,76.932,76.932,76.551,76.6389,228010.0
2018-08-01 14:00:00,78.45,78.74,78.23,78.71,171366.0,76.6389,76.9222,76.424,76.8929,171366.0
2018-08-01 15:00:00,78.72,78.86,78.52,78.54,558340.0,76.9027,77.0394,76.7073,76.7268,558340.0
2018-08-02 09:30:00,77.86,77.94,77.12,77.5,195630.0,76.0625,76.1407,75.3396,75.7108,195630.0
2018-08-02 10:00:00,77.48,78.12,77.48,78.06,393734.0,75.6913,76.3165,75.6913,76.2579,393734.0
2018-08-02 11:00:00,78.06,78.18,77.57,77.86,289284.0,76.2579,76.3751,75.7792,76.0625,289284.0
2018-08-02 12:00:00,77.86,78.19,77.75,78.19,246098.0,76.0625,76.3849,75.9551,76.3849,246098.0
2018-08-02 13:00:00,78.2,78.65,78.18,78.29,442644.0,76.3947,76.8343,76.3751,76.4826,442644.0
2018-08-02 14:00:00,78.28,78.44,78.19,78.36,191147.0,76.4728,76.6291,76.3849,76.551,191147.0
2018-08-02 15:00:00,78.37,78.55,78.28,78.44,615328.0,76.5607,76.7366,76.4728,76.6291,615328.0
2018-08-03 09:30:00,78.48,78.59,78.04,78.42,144633.0,76.6682,76.7757,76.2384,76.6096,144633.0
2018-08-03 10:00:00,78.4,78.4,78.03,78.04,220147.0,76.59,76.59,76.2286,76.2384,220147.0
2018-08-03 11:00:00,78.06,78.23,78.04,78.1,197853.0,76.2579,76.424,76.2384,76.297,197853.0
2018-08-03 12:00:00,78.1,78.22,77.89,77.89,153756.0,76.297,76.4142,76.0918,76.0918,153756.0
2018-08-03 13:00:00,77.9,78.18,77.88,78.06,97767.0,76.1016,76.3751,76.0821,76.2579,97767.0
2018-08-03 14:00:00,78.07,78.17,77.95,78.13,133247.0,76.2677,76.3654,76.1504,76.3263,133247.0
2018-08-03 15:00:00,78.14,78.21,78.04,78.18,320524.0,76.336,76.4044,76.2384,76.3751,320524.0
2018-08-06 09:30:00,78.06,78.26,77.59,77.66,104401.0,76.2579,76.4533,75.7987,75.8671,104401.0
2018-08-06 10:00:00,77.65,78.0,77.57,77.68,171732.0,75.8574,76.1993,75.7792,75.8867,171732.0
2018-08-06 11:00:00,77.67,77.89,77.62,77.84,193056.0,75.8769,76.0918,75.8281,76.043,193056.0
2018-08-06 12:00:00,77.85,78.22,77.78,78.2,127750.0,76.0527,76.4142,75.9844,76.3947,127750.0
2018-08-06 13:00:00,78.21,78.26,77.95,77.98,269172.0,76.4044,76.4533,76.1504,76.1797,269172.0
2018-08-06 14:00:00,77.99,78.0,77.87,77.95,183818.0,76.1895,76.1993,76.0723,76.1504,183818.0
2018-08-06 15:00:00,77.96,78.19,77.92,78.1,659461.0,76.1602,76.3849,76.1211,76.297,659461.0
2018-08-07 09:30:00,77.66,78.05,76.94,77.61,321603.0,75.8671,76.2481,75.1638,75.8183,321603.0
2018-08-07 10:00:00,77.59,78.11,77.56,77.64,300177.0,75.7987,76.3067,75.7694,75.8476,300177.0
2018-08-07 11:00:00,77.63,78.06,77.47,77.89,288347.0,75.8378,76.2579,75.6815,76.0918,288347.0
2018-08-07 12:00:00,77.89,78.07,77.77,77.86,238515.0,76.0918,76.2677,75.9746,76.0625,238515.0
2018-08-07 13:00:00,77.85,77.89,77.55,77.8,328821.0,76.0527,76.0918,75.7597,76.0039,328821.0
2018-08-07 14:00:00,77.79,78.03,77.7,77.85,303405.0,75.9941,76.2286,75.9062,76.0527,303405.0
2018-08-07 15:00:00,77.85,77.98,77.54,77.6,1554262.0,76.0527,76.1797,75.7499,75.8085,1554262.0
2018-08-08 09:30:00,77.81,77.91,77.3,77.81,85950.0,76.0137,76.1114,75.5154,76.0137,85950.0
2018-08-08 10:00:00,77.83,78.1,77.38,77.41,285536.0,76.0332,76.297,75.5936,75.6229,285536.0
2018-08-08 11:00:00,77.41,77.43,77.16,77.29,252840.0,75.6229,75.6424,75.3787,75.5057,252840.0
2018-08-08 12:00:00,77.27,77.29,76.84,76.9,201572.0,75.4861,75.5057,75.0661,75.1247,201572.0
2018-08-08 13:00:00,76.9,76.96,76.53,76.66,324902.0,75.1247,75.1833,74.7632,74.8902,324902.0
2018-08-08 14:00:00,76.67,76.77,76.17,76.73,440598.0,74.9,74.9977,74.4115,74.9586,440598.0
2018-08-08 15:00:00,76.72,77.1,76.67,76.89,897950.0,74.9488,75.3201,74.9,75.1149,897950.0
2018-08-09 09:30:00,76.84,77.07,76.55,76.72,99868.0,75.2139,75.4391,74.9301,75.0965,99868.0
2018-08-09 10:00:00,76.73,77.08,76.53,76.55,297601.0,75.1063,75.4488,74.9105,74.9301,297601.0
2018-08-09 11:00:00,76.56,76.7,76.26,76.28,223792.0,74.9399,75.0769,74.6462,74.6658,223792.0
2018-08-09 12:00:00,76.29,76.45,76.15,76.42,399169.0,74.6756,74.8322,74.5385,74.8028,399169.0
2018-08-09 13:00:00,76.42,76.46,76.18,76.33,513022.0,74.8028,74.842,74.5679,74.7147,513022.0
2018-08-09 14:00:00,76.33,76.45,76.17,76.37,243884.0,74.7147,74.8322,74.5581,74.7539,243884.0
2018-08-09 15:00:00,76.37,76.51,75.97,76.14,998171.0,74.7539,74.8909,74.3623,74.5287,998171.0
2018-08-10 09:30:00,76.09,76.42,75.64,75.96,252288.0,74.4798,74.8028,74.0393,74.3525,252288.0
2018-08-10 10:00:00,75.93,76.24,75.91,76.02,247899.0,74.3232,74.6266,74.3036,74.4113,247899.0
2018-08-10 11:00:00,76.02,76.11,75.87,76.05,155081.0,74.4113,74.4994,74.2645,74.4406,155081.0
2018-08-10 12:00:00,76.03,76.1,75.93,76.04,206837.0,74.4211,74.4896,74.3232,74.4309,206837.0
2018-08-10 13:00:00,76.04,76.08,75.75,75.79,179938.0,74.4309,74.47,74.147,74.1861,179938.0
2018-08-10 14:00:00,75.79,75.82,75.46,75.48,521000.0,74.1861,74.2155,73.8631,73.8827,521000.0
2018-08-10 15:00:00,75.49,75.76,75.39,75.65,772832.0,73.8925,74.1568,73.7946,74.0491,772832.0
2018-08-13 09:30:00,75.64,76.08,75.18,75.62,339290.0,74.0393,74.47,73.5891,74.0197,339290.0
2018-08-13 10:00:00,75.62,75.85,75.55,75.6,225775.0,74.0197,74.2449,73.9512,74.0002,225775.0
2018-08-13 11:00:00,75.6,75.82,75.3,75.35,324570.0,74.0002,74.2155,73.7065,73.7555,324570.0
2018-08-13 12:00:00,75.33,75.43,74.99,75.02,247721.0,73.7359,73.8338,73.4031,73.4324,247721.0
2018-08-13 13:00:00,75.01,75.16,74.84,74.95,311090.0,73.4227,73.5695,73.2562,73.3639,311090.0
2018-08-13 14:00:00,74.96,75.42,74.94,75.37,321913.0,73.3737,73.824,73.3541,73.775,321913.0
2018-08-13 15:00:00,75.37,75.44,75.26,75.31,605744.0,73.775,73.8436,73.6674,73.7163,605744.0
2018-08-14 09:30:00,75.62,75.82,75.03,75.82,313583.0,74.0197,74.2155,73.4422,74.2155,313583.0
2018-08-14 10:00:00,75.81,76.41,75.73,76.15,380125.0,74.2057,74.793,74.1274,74.5385,380125.0
2018-08-14 11:00:00,76.15,76.36,75.98,76.03,235643.0,74.5385,74.7441,74.3721,74.4211,235643.0
2018-08-14 12:00:00,76.03,76.25,76.02,76.06,252779.0,74.4211,74.6364,74.4113,74.4504,252779.0
2018-08-14 13:00:00,76.05,76.28,75.98,76.25,300004.0,74.4406,74.6658,74.3721,74.6364,300004.0
2018-08-14 14:00:00,76.25,76.49,76.18,76.44,171052.0,74.6364,74.8713,74.5679,74.8224,171052.0
2018-08-14 15:00:00,76.45,76.74,76.43,76.54,617424.0,74.8322,75.116,74.8126,74.9203,617424.0
2018-08-15 09:30:00,75.92,76.18,75.56,75.91,253095.0,74.3134,74.5679,73.961,74.3036,253095.0
2018-08-15 10:00:00,75.92,75.94,75.52,75.54,321945.0,74.3134,74.333,73.9219,73.9414,321945.0
2018-08-15 11:00:00,75.51,76.13,75.49,76.01,333783.0,73.9121,74.519,73.8925,74.4015,333783.0
2018-08-15 12:00:00,76.0,76.27,75.99,76.21,269974.0,74.3917,74.656,74.3819,74.5973,269974.0
2018-08-15 13:00:00,76.22,76.24,75.92,75.95,317625.0,74.607,74.6266,74.3134,74.3428,317625.0
2018-08-15 14:00:00,75.95,76.02,75.84,76.02,331026.0,74.3428,74.4113,74.2351,74.4113,331026.0
2018-08-15 15:00:00,76.03,76.39,76.02,76.22,485774.0,74.4211,74.7734,74.4113,74.607,485774.0
2018-08-16 09:30:00,76.92,77.47,76.58,76.64,88743.0,75.2922,75.8306,74.9594,75.0182,88743.0
2018-08-16 10:00:00,76.63,77.11,76.6,77.04,334629.0,75.0084,75.4782,74.979,75.4097,334629.0
2018-08-16 11:00:00,77.05,77.92,77.01,77.45,515735.0,75.4195,76.2711,75.3803,75.811,515735.0
2018-08-16 12:00:00,77.47,77.76,77.44,77.52,208772.0,75.8306,76.1145,75.8012,75.8795,208772.0
2018-08-16 13:00:00,77.51,77.64,77.3,77.42,230786.0,75.8697,75.997,75.6642,75.7817,230786.0
2018-08-16 14:00:00,77.4,77.55,77.35,77.5,238026.0,75.7621,75.9089,75.7131,75.86,238026.0
2018-08-16 15:00:00,77.5,77.51,77.16,77.25,766537.0,75.86,75.8697,75.5272,75.6152,766537.0
2018-08-17 09:30:00,76.53,77.21,75.97,77.06,187064.0,74.9105,75.5761,74.3623,75.4293,187064.0
2018-08-17 10:00:00,77.06,77.12,76.48,76.5,241584.0,75.4293,75.488,74.8615,74.8811,241584.0
2018-08-17 11:00:00,76.53,76.94,76.49,76.88,175336.0,74.9105,75.3118,74.8713,75.2531,175336.0
2018-08-17 12:00:00,76.9,76.98,76.68,76.71,98163.0,75.2727,75.351,75.0573,75.0867,98163.0
2018-08-17 13:00:00,76.72,76.77,76.65,76.69,117839.0,75.0965,75.1454,75.0279,75.0671,117839.0
2018-08-17 14:00:00,76.68,77.3,76.68,77.21,226663.0,75.0573,75.6642,75.0573,75.5761,226663.0
2018-08-17 15:00:00,77.2,77.24,77.04,77.2,432111.0,75.5663,75.6055,75.4097,75.5663,432111.0
2018-08-20 09:30:00,77.19,77.54,76.76,76.8,195240.0,75.5565,75.8991,75.1356,75.1748,195240.0
2018-08-20 10:00:00,76.8,77.1,76.49,76.52,172890.0,75.1748,75.4684,74.8713,74.9007,172890.0
2018-08-20 11:00:00,76.52,76.68,76.3,76.36,322669.0,74.9007,75.0573,74.6854,74.7441,322669.0
2018-08-20 12:00:00,76.36,76.6,76.35,76.42,150837.0,74.7441,74.979,74.7343,74.8028,150837.0
2018-08-20 13:00:00,76.42,76.42,76.2,76.3,168931.0,74.8028,74.8028,74.5875,74.6854,168931.0
2018-08-20 14:00:00,76.3,76.38,76.12,76.33,283915.0,74.6854,74.7637,74.5092,74.7147,283915.0
2018-08-20 15:00:00,76.33,76.49,76.26,76.29,652865.0,74.7147,74.8713,74.6462,74.6756,652865.0
2018-08-21 09:30:00,76.22,76.82,76.22,76.66,118633.0,74.607,75.1943,74.607,75.0377,118633.0
2018-08-21 10:00:00,76.68,77.02,76.54,76.87,274346.0,75.0573,75.3901,74.9203,75.2433,274346.0
2018-08-21 11:00:00,76.86,77.18,76.86,77.14,255204.0,75.2335,75.5467,75.2335,75.5076,255204.0
2018-08-21 12:00:00,77.15,77.25,77.08,77.18,276315.0,75.5174,75.6152,75.4488,75.5467,276315.0
2018-08-21 13:00:00,77.17,77.22,77.03,77.19,180796.0,75.5369,75.5859,75.3999,75.5565,180796.0
2018-08-21 14:00:00,77.19,77.22,76.85,76.96,231491.0,75.5565,75.5859,75.2237,75.3314,231491.0
2018-08-21 15:00:00,76.95,77.06,76.64,76.73,623061.0,75.3216,75.4293,75.0182,75.1063,623061.0
2018-08-22 09:30:00,76.54,77.12,76.38,77.07,176697.0,74.9203,75.488,74.7637,75.4391,176697.0
2018-08-22 10:00:00,77.05,77.19,76.73,77.06,345266.0,75.4195,75.5565,75.1063,75.4293,345266.0
2018-08-22 11:00:00,77.06,77.39,76.95,77.3,284701.0,75.4293,75.7523,75.3216,75.6642,284701.0
2018-08-22 12:00:00,77.3,77.41,77.09,77.1,270748.0,75.6642,75.7719,75.4586,75.4684,270748.0
2018-08-22 13:00:00,77.1,77.13,76.93,77.05,177923.0,75.4684,75.4978,75.302,75.4195,177923.0
2018-08-22 14:00:00,77.05,77.32,77.04,77.31,404251.0,75.4195,75.6838,75.4097,75.674,404251.0
2018-08-22 15:00:00,77.31,77.41,77.17,77.2,562449.0,75.674,75.7719,75.5369,75.5663,562449.0
2018-08-23 09:30:00,77.22,77.3,76.8,77.13,89181.0,75.5859,75.6642,75.1748,75.4978,89181.0
2018-08-23 10:00:00,77.15,77.42,77.06,77.08,488278.0,75.5174,75.7817,75.4293,75.4488,488278.0
2018-08-23 11:00:00,77.05,77.08,76.66,76.71,414006.0,75.4195,75.4488,75.0377,75.0867,414006.0
2018-08-23 12:00:00,76.7,76.84,76.57,76.81,292304.0,75.0769,75.2139,74.9496,75.1846,292304.0
2018-08-23 13:00:00,76.81,76.83,76.5,76.51,153412.0,75.1846,75.2041,74.8811,74.8909,153412.0
2018-08-23 14:00:00,76.51,76.96,76.5,76.92,310261.0,74.8909,75.3314,74.8811,75.2922,310261.0
2018-08-23 15:00:00,76.92,77.03,76.65,76.77,774640.0,75.2922,75.3999,75.0279,75.1454,774640.0
2018-08-24 09:30:00,76.77,77.4,76.77,77.17,44089.0,75.1454,75.7621,75.1454,75.5369,44089.0
2018-08-24 10:00:00,77.21,77.43,77.15,77.31,179453.0,75.5761,75.7914,75.5174,75.674,179453.0
2018-08-24 11:00:00,77.31,77.6,77.25,77.29,269988.0,75.674,75.9578,75.6152,75.6544,269988.0
2018-08-24 12:00:00,77.3,77.3,76.9,77.09,175538.0,75.6642,75.6642,75.2727,75.4586,175538.0
2018-08-24 13:00:00,77.09,77.16,76.87,77.09,158111.0,75.4586,75.5272,75.2433,75.4586,158111.0
2018-08-24 14:00:00,77.09,77.18,76.91,77.11,144783.0,75.4586,75.5467,75.2824,75.4782,144783.0
2018-08-24 15:00:00,77.11,77.16,77.01,77.12,428929.0,75.4782,75.5272,75.3803,75.488,428929.0
2018-08-27 09:30:00,77.64,78.08,77.47,77.89,124727.0,75.997,76.4277,75.8306,76.2417,124727.0
2018-08-27 10:00:00,77.86,78.08,77.76,78.0,172976.0,76.2123,76.4277,76.1145,76.3494,172976.0
2018-08-27 11:00:00,77.98,78.16,77.86,78.12,238887.0,76.3298,76.506,76.2123,76.4668,238887.0
2018-08-27 12:00:00,78.12,78.13,77.72,77.85,145879.0,76.4668,76.4766,76.0753,76.2026,145879.0
2018-08-27 13:00:00,77.85,77.98,77.74,77.79,133330.0,76.2026,76.3298,76.0949,76.1438,133330.0
2018-08-27 14:00:00,77.8,78.09,77.78,77.86,146109.0,76.1536,76.4375,76.134,76.2123,146109.0
2018-08-27 15:00:00,77.86,77.87,77.68,77.75,294426.0,76.2123,76.2221,76.0362,76.1047,294426.0
2018-08-28 09:30:00,77.93,78.01,77.55,77.61,143300.0,76.2809,76.3592,75.9089,75.9676,143300.0
2018-08-28 10:00:00,77.62,77.72,77.37,77.39,201848.0,75.9774,76.0753,75.7327,75.7523,201848.0
2018-08-28 11:00:00,77.4,77.58,77.17,77.17,136889.0,75.7621,75.9383,75.5369,75.5369,136889.0
2018-08-28 12:00:00,77.21,77.38,77.19,77.26,92901.0,75.5761,75.7425,75.5565,75.625,92901.0
2018-08-28 13:00:00,77.25,77.44,77.21,77.37,65919.0,75.6152,75.8012,75.5761,75.7327,65919.0
2018-08-28 14:00:00,77.36,77.54,77.36,77.48,55584.0,75.7229,75.8991,75.7229,75.8404,55584.0
2018-08-28 15:00:00,77.46,77.56,77.38,77.47,233894.0,75.8208,75.9187,75.7425,75.8306,233894.0
2018-08-29 09:30:00,77.55,77.67,77.38,77.63,129176.0,75.9089,76.0264,75.7425,75.9872,129176.0
2018-08-29 10:00:00,77.63,77.92,77.53,77.75,201976.0,75.9872,76.2711,75.8893,76.1047,201976.0
2018-08-29 11:00:00,77.75,78.09,77.68,78.08,372910.0,76.1047,76.4375,76.0362,76.4277,372910.0
2018-08-29 12:00:00,78.08,78.32,77.98,78.25,149243.0,76.4277,76.6626,76.3298,76.5941,149243.0
2018-08-29 13:00:00,78.26,78.26,78.06,78.06,114687.0,76.6039,76.6039,76.4081,76.4081,114687.0
2018-08-29 14:00:00,78.06,78.24,78.03,78.19,151460.0,76.4081,76.5843,76.3787,76.5354,151460.0
2018-08-29 15:00:00,78.19,78.36,78.15,78.18,338662.0,76.5354,76.7018,76.4962,76.5256,338662.0
2018-08-30 09:30:00,78.18,78.19,77.71,77.79,40336.0,76.5256,76.5354,76.0655,76.1438,40336.0
2018-08-30 10:00:00,77.81,77.91,77.51,77.63,79197.0,76.1634,76.2613,75.8697,75.9872,79197.0
2018-08-30 11:00:00,77.65,77.68,77.37,77.52,180584.0,76.0068,76.0362,75.7327,75.8795,180584.0
2018-08-30 12:00:00,77.51,77.59,77.27,77.57,153551.0,75.8697,75.9481,75.6348,75.9285,153551.0
2018-08-30 13:00:00,77.56,77.7,77.56,77.69,79929.0,75.9187,76.0557,75.9187,76.0459,79929.0
2018-08-30 14:00:00,77.68,77.75,77.41,77.6,147403.0,76.0362,76.1047,75.7719,75.9578,147403.0
2018-08-30 15:00:00,77.59,77.64,77.48,77.58,386508.0,75.9481,75.997,75.8404,75.9383,386508.0
2018-08-31 09:30:00,77.34,78.04,77.34,77.83,89941.0,75.7033,76.3885,75.7033,76.183,89941.0
2018-08-31 10:00:00,77.86,78.03,77.67,77.82,112774.0,76.2123,76.3787,76.0264,76.1732,112774.0
2018-08-31 11:00:00,77.81,77.89,77.52,77.55,109791.0,76.1634,76.2417,75.8795,75.9089,109791.0
2018-08-31 12:00:00,77.55,77.65,77.41,77.6,77372.0,75.9089,76.0068,75.7719,75.9578,77372.0
2018-08-31 13:00:00,77.59,77.69,77.5,77.56,72091.0,75.9481,76.0459,75.86,75.9187,72091.0
2018-08-31 14:00:00,77.55,77.6,77.34,77.52,107740.0,75.9089,75.9578,75.7033,75.8795,107740.0
2018-08-31 15:00:00,77.51,77.68,77.4,77.59,308779.0,75.8697,76.0362,75.7621,75.9481,308779.0
2018-09-04 09:30:00,77.63,77.7,77.09,77.16,104550.0,75.9872,76.0557,75.4586,75.5272,104550.0
2018-09-04 10:00:00,77.18,77.37,77.01,77.29,178785.0,75.5467,75.7327,75.3803,75.6544,178785.0
2018-09-04 11:00:00,77.28,77.28,76.85,76.89,152500.0,75.6446,75.6446,75.2237,75.2629,152500.0
2018-09-04 12:00:00,76.89,76.99,76.67,76.87,183299.0,75.2629,75.3608,75.0475,75.2433,183299.0
2018-09-04 13:00:00,76.89,77.1,76.81,77.09,109774.0,75.2629,75.4684,75.1846,75.4586,109774.0
2018-09-04 14:00:00,77.09,77.26,77.03,77.23,121208.0,75.4586,75.625,75.3999,75.5957,121208.0
2018-09-04 15:00:00,77.21,77.26,76.96,77.13,538776.0,75.5761,75.625,75.3314,75.4978,538776.0
2018-09-05 09:30:00,76.84,76.97,76.6,76.6,139469.0,75.2139,75.3412,74.979,74.979,139469.0
2018-09-05 10:00:00,76.61,76.67,76.19,76.48,362154.0,74.9888,75.0475,74.5777,74.8615,362154.0
2018-09-05 11:00:00,76.48,76.58,76.26,76.5,254541.0,74.8615,74.9594,74.6462,74.8811,254541.0
2018-09-05 12:00:00,76.49,76.57,76.33,76.34,136021.0,74.8713,74.9496,74.7147,74.7245,136021.0
2018-09-05 13:00:00,76.35,76.35,76.03,76.15,484161.0,74.7343,74.7343,74.4211,74.5385,484161.0
2018-09-05 14:00:00,76.17,76.2,76.06,76.09,263712.0,74.5581,74.5875,74.4504,74.4798,263712.0
2018-09-05 15:00:00,76.09,76.14,75.68,75.72,846579.0,74.4798,74.5287,74.0785,74.1176,846579.0
2018-09-06 09:30:00,75.9,76.24,75.62,76.03,274866.0,74.2938,74.6266,74.0197,74.4211,274866.0
2018-09-06 10:00:00,76.01,76.05,75.16,75.72,524827.0,74.4015,74.4406,73.5695,74.1176,524827.0
2018-09-06 11:00:00,75.75,75.79,75.53,75.72,547193.0,74.147,74.1861,73.9316,74.1176,547193.0
2018-09-06 12:00:00,75.72,75.73,75.51,75.67,408001.0,74.1176,74.1274,73.9121,74.0687,408001.0
2018-09-06 13:00:00,75.67,75.91,75.6,75.82,459139.0,74.0687,74.3036,74.0002,74.2155,459139.0
2018-09-06 14:00:00,75.83,75.88,75.75,75.78,335019.0,74.2253,74.2742,74.147,74.1764,335019.0
2018-09-06 15:00:00,75.79,75.92,75.59,75.7,1208552.0,74.1861,74.3134,73.9904,74.0981,1208552.0
2018-09-07 09:30:00,75.39,76.3,75.39,76.25,493221.0,73.7946,74.6854,73.7946,74.6364,493221.0
2018-09-07 10:00:00,76.23,76.44,76.1,76.28,292347.0,74.6168,74.8224,74.4896,74.6658,292347.0
2018-09-07 11:00:00,76.28,76.44,76.18,76.33,237515.0,74.6658,74.8224,74.5679,74.7147,237515.0
2018-09-07 12:00:00,76.33,76.43,76.19,76.4,238974.0,74.7147,74.8126,74.5777,74.7832,238974.0
2018-09-07 13:00:00,76.4,76.45,76.33,76.42,173633.0,74.7832,74.8322,74.7147,74.8028,173633.0
2018-09-07 14:00:00,76.42,76.62,76.42,76.52,243856.0,74.8028,74.9986,74.8028,74.9007,243856.0
2018-09-07 15:00:00,76.5,76.54,76.39,76.45,553961.0,74.8811,74.9203,74.7734,74.8322,553961.0
2018-09-10 09:30:00,76.79,77.03,76.42,76.47,204464.0,75.165,75.3999,74.8028,74.8518,204464.0
2018-09-10 10:00:00,76.45,76.49,76.17,76.19,238892.0,74.8322,74.8713,74.5581,74.5777,238892.0
2018-09-10 11:00:00,76.18,76.52,76.15,76.32,143672.0,74.5679,74.9007,74.5385,74.7049,143672.0
2018-09-10 12:00:00,76.32,76.44,76.25,76.32,153093.0,74.7049,74.8224,74.6364,74.7049,153093.0
2018-09-10 13:00:00,76.31,76.46,76.31,76.41,132104.0,74.6951,74.842,74.6951,74.793,132104.0
2018-09-10 14:00:00,76.41,76.56,76.4,76.49,188150.0,74.793,74.9399,74.7832,74.8713,188150.0
2018-09-10 15:00:00,76.49,76.64,76.42,76.58,634433.0,74.8713,75.0182,74.8028,74.9594,634433.0
2018-09-11 09:30:00,76.29,76.78,76.24,76.61,119198.0,74.6756,75.1552,74.6266,74.9888,119198.0
2018-09-11 10:00:00,76.63,76.83,76.59,76.73,390109.0,75.0084,75.2041,74.9692,75.1063,390109.0
2018-09-11 11:00:00,76.74,77.28,76.71,77.28,208390.0,75.116,75.6446,75.0867,75.6446,208390.0
2018-09-11 12:00:00,77.28,77.46,77.18,77.45,261167.0,75.6446,75.8208,75.5467,75.811,261167.0
2018-09-11 13:00:00,77.45,77.45,77.16,77.23,207851.0,75.811,75.811,75.5272,75.5957,207851.0
2018-09-11 14:00:00,77.22,77.28,77.16,77.25,221552.0,75.5859,75.6446,75.5272,75.6152,221552.0
2018-09-11 15:00:00,77.25,77.38,77.23,77.35,525293.0,75.6152,75.7425,75.5957,75.7131,525293.0
2018-09-12 09:30:00,77.25,77.5,77.07,77.41,208574.0,75.6152,75.86,75.4391,75.7719,208574.0
2018-09-12 10:00:00,77.42,77.43,77.06,77.2,349048.0,75.7817,75.7914,75.4293,75.5663,349048.0
2018-09-12 11:00:00,77.2,77.69,77.17,77.58,269408.0,75.5663,76.0459,75.5369,75.9383,269408.0
2018-09-12 12:00:00,77.59,77.76,77.52,77.67,213217.0,75.9481,76.1145,75.8795,76.0264,213217.0
2018-09-12 13:00:00,77.67,77.74,77.59,77.7,127990.0,76.0264,76.0949,75.9481,76.0557,127990.0
2018-09-12 14:00:00,77.7,77.87,77.61,77.84,355283.0,76.0557,76.2221,75.9676,76.1928,355283.0
2018-09-12 15:00:00,77.84,78.07,77.83,77.97,730623.0,76.1928,76.4179,76.183,76.32,730623.0
2018-09-13 09:30:00,78.43,79.92,78.36,79.42,374918.0,76.7703,78.2287,76.7018,77.7393,374918.0
2018-09-13 10:00:00,79.44,79.47,78.64,78.68,454375.0,77.7589,77.7883,76.9758,77.015,454375.0
2018-09-13 11:00:00,78.68,78.82,78.44,78.74,270595.0,77.015,77.152,76.7801,77.0737,270595.0
2018-09-13 12:00:00,78.75,78.93,78.66,78.68,298160.0,77.0835,77.2597,76.9954,77.015,298160.0
2018-09-13 13:00:00,78.68,78.95,78.59,78.9,456565.0,77.015,77.2793,76.9269,77.2303,456565.0
2018-09-13 14:00:00,78.9,79.15,78.89,79.0,390519.0,77.2303,77.475,77.2205,77.3282,390519.0
2018-09-13 15:00:00,79.0,79.18,78.76,78.97,940240.0,77.3282,77.5044,77.0933,77.2989,940240.0
2018-09-14 09:30:00,79.05,79.62,79.04,79.38,155604.0,77.3772,77.9351,77.3674,77.7002,155604.0
2018-09-14 10:00:00,79.38,79.88,79.18,79.84,402679.0,77.7002,78.1896,77.5044,78.1504,402679.0
2018-09-14 11:00:00,79.85,80.03,79.72,79.85,386566.0,78.1602,78.3364,78.033,78.1602,386566.0
2018-09-14 12:00:00,79.85,79.85,79.56,79.65,183937.0,78.1602,78.1602,77.8764,77.9645,183937.0
2018-09-14 13:00:00,79.64,79.76,79.48,79.72,206096.0,77.9547,78.0721,77.7981,78.033,206096.0
2018-09-14 14:00:00,79.72,79.73,79.61,79.71,237636.0,78.033,78.0428,77.9253,78.0232,237636.0
2018-09-14 15:00:00,79.7,80.22,79.7,80.06,1090505.0,78.0134,78.5224,78.0134,78.3658,1090505.0
2018-09-17 09:30:00,80.17,80.25,79.55,79.9,129799.0,78.4735,78.5518,77.8666,78.2092,129799.0
2018-09-17 10:00:00,79.9,80.05,79.52,79.66,472791.0,78.2092,78.356,77.8372,77.9743,472791.0
2018-09-17 11:00:00,79.68,80.05,79.67,80.04,350276.0,77.9938,78.356,77.984,78.3462,350276.0
2018-09-17 12:00:00,80.03,80.06,79.54,79.61,491223.0,78.3364,78.3658,77.8568,77.9253,491223.0
2018-09-17 13:00:00,79.61,79.81,79.51,79.79,250426.0,77.9253,78.1211,77.8274,78.1015,250426.0
2018-09-17 14:00:00,79.78,79.78,79.31,79.34,262471.0,78.0917,78.0917,77.6317,77.661,262471.0
2018-09-17 15:00:00,79.34,79.38,79.05,79.11,803703.0,77.661,77.7002,77.3772,77.4359,803703.0
2018-09-18 09:30:00,79.2,79.5,79.0,79.0,92944.0,77.524,77.8176,77.3282,77.3282,92944.0
2018-09-18 10:00:00,79.0,79.25,78.95,79.19,266212.0,77.3282,77.5729,77.2793,77.5142,266212.0
2018-09-18 11:00:00,79.21,79.4,79.09,79.3,362794.0,77.5338,77.7198,77.4163,77.6219,362794.0
2018-09-18 12:00:00,79.31,79.54,79.27,79.5,354464.0,77.6317,77.8568,77.5925,77.8176,354464.0
2018-09-18 13:00:00,79.5,79.59,79.29,79.42,423894.0,77.8176,77.9057,77.6121,77.7393,423894.0
2018-09-18 14:00:00,79.42,79.64,79.41,79.54,259805.0,77.7393,77.9547,77.7295,77.8568,259805.0
2018-09-18 15:00:00,79.53,79.62,79.36,79.4,461152.0,77.847,77.9351,77.6806,77.7198,461152.0
2018-09-19 09:30:00,79.52,80.14,79.52,80.06,246403.0,77.8372,78.4441,77.8372,78.3658,246403.0
2018-09-19 10:00:00,80.05,80.37,79.79,80.24,162320.0,78.356,78.6692,78.1015,78.542,162320.0
2018-09-19 11:00:00,80.24,80.34,80.1,80.32,230609.0,78.542,78.6399,78.4049,78.6203,230609.0
2018-09-19 12:00:00,80.32,80.33,80.14,80.33,233557.0,78.6203,78.6301,78.4441,78.6301,233557.0
2018-09-19 13:00:00,80.33,80.5,80.24,80.46,251956.0,78.6301,78.7965,78.542,78.7573,251956.0
2018-09-19 14:00:00,80.46,80.48,80.3,80.35,284820.0,78.7573,78.7769,78.6007,78.6496,284820.0
2018-09-19 15:00:00,80.36,80.54,80.16,80.43,525527.0,78.6594,78.8356,78.4637,78.728,525527.0
2018-09-20 09:30:00,80.66,80.92,80.35,80.43,198139.0,78.9531,79.2076,78.6496,78.728,198139.0
2018-09-20 10:00:00,80.44,80.5,80.17,80.37,436633.0,78.7377,78.7965,78.4735,78.6692,436633.0
2018-09-20 11:00:00,80.37,80.73,80.36,80.73,459262.0,78.6692,79.0216,78.6594,79.0216,459262.0
2018-09-20 12:00:00,80.72,80.91,80.67,80.9,231371.0,79.0118,79.1978,78.9629,79.188,231371.0
2018-09-20 13:00:00,80.9,81.06,80.9,81.05,215788.0,79.188,79.3446,79.188,79.3348,215788.0
2018-09-20 14:00:00,81.04,81.34,81.02,81.19,348539.0,79.325,79.6187,79.3055,79.4719,348539.0
2018-09-20 15:00:00,81.18,81.28,81.07,81.09,773301.0,79.4621,79.56,79.3544,79.374,773301.0
2018-09-21 09:30:00,81.55,82.0,81.34,81.81,553511.0,79.8243,80.2647,79.6187,80.0788,553511.0
2018-09-21 10:00:00,81.79,81.79,81.12,81.32,302822.0,80.0592,80.0592,79.4034,79.5991,302822.0
2018-09-21 11:00:00,81.33,81.51,81.3,81.49,281580.0,79.6089,79.7851,79.5795,79.7655,281580.0
2018-09-21 12:00:00,81.46,81.49,81.3,81.44,148853.0,79.7362,79.7655,79.5795,79.7166,148853.0
2018-09-21 13:00:00,81.44,81.46,81.23,81.3,112927.0,79.7166,79.7362,79.511,79.5795,112927.0
2018-09-21 14:00:00,81.31,81.32,81.01,81.01,214396.0,79.5893,79.5991,79.2957,79.2957,214396.0
2018-09-21 15:00:00,81.01,81.11,80.82,80.95,887652.0,79.2957,79.3936,79.1097,79.237,887652.0
2018-09-24 09:30:00,80.69,80.72,79.55,80.08,196202.0,78.9825,79.0118,77.8666,78.3854,196202.0
2018-09-24 10:00:00,80.07,80.16,79.95,80.12,251668.0,78.3756,78.4637,78.2581,78.4245,251668.0
2018-09-24 11:00:00,80.13,80.37,80.06,80.15,214944.0,78.4343,78.6692,78.3658,78.4539,214944.0
2018-09-24 12:00:00,80.14,80.23,80.03,80.11,111539.0,78.4441,78.5322,78.3364,78.4147,111539.0
2018-09-24 13:00:00,80.11,80.28,80.06,80.27,112260.0,78.4147,78.5811,78.3658,78.5713,112260.0
2018-09-24 14:00:00,80.27,80.49,80.27,80.36,169406.0,78.5713,78.7867,78.5713,78.6594,169406.0
2018-09-24 15:00:00,80.35,80.42,80.08,80.13,524171.0,78.6496,78.7182,78.3854,78.4343,524171.0
2018-09-25 09:30:00,80.4,80.46,79.87,80.0,197131.0,78.6986,78.7573,78.1798,78.3071,197131.0
2018-09-25 10:00:00,80.0,80.32,79.99,80.19,496080.0,78.3071,78.6203,78.2973,78.493,496080.0
2018-09-25 11:00:00,80.19,80.49,80.18,80.49,222514.0,78.493,78.7867,78.4832,78.7867,222514.0
2018-09-25 12:00:00,80.49,80.51,80.27,80.28,121434.0,78.7867,78.8063,78.5713,78.5811,121434.0
2018-09-25 13:00:00,80.27,80.29,80.15,80.22,175516.0,78.5713,78.5909,78.4539,78.5224,175516.0
2018-09-25 14:00:00,80.22,80.26,80.07,80.15,161301.0,78.5224,78.5616,78.3756,78.4539,161301.0
2018-09-25 15:00:00,80.16,80.19,80.0,80.11,400813.0,78.4637,78.493,78.3071,78.4147,400813.0
2018-09-26 09:30:00,80.28,80.41,79.97,80.04,102637.0,78.5811,78.7084,78.2777,78.3462,102637.0
2018-09-26 10:00:00,80.01,80.37,79.92,80.34,213021.0,78.3168,78.6692,78.2287,78.6399,213021.0
2018-09-26 11:00:00,80.34,80.57,80.34,80.54,117246.0,78.6399,78.865,78.6399,78.8356,117246.0
2018-09-26 12:00:00,80.53,80.81,80.49,80.7,192050.0,78.8258,79.0999,78.7867,78.9922,192050.0
2018-09-26 13:00:00,80.7,80.72,80.53,80.57,159218.0,78.9922,79.0118,78.8258,78.865,159218.0
2018-09-26 14:00:00,80.58,81.1,80.57,80.98,225455.0,78.8748,79.3838,78.865,79.2663,225455.0
2018-09-26 15:00:00,80.97,81.03,80.48,80.67,705458.0,79.2565,79.3153,78.7769,78.9629,705458.0
2018-09-27 09:30:00,80.37,81.2,80.33,80.97,116570.0,78.6692,79.4817,78.6301,79.2565,116570.0
2018-09-27 10:00:00,80.95,81.43,80.93,81.31,170932.0,79.237,79.7068,79.2174,79.5893,170932.0
2018-09-27 11:00:00,81.32,81.76,81.32,81.75,212945.0,79.5991,80.0298,79.5991,80.02,212945.0
2018-09-27 12:00:00,81.76,82.16,81.7,81.88,439903.0,80.0298,80.4213,79.9711,80.1473,439903.0
2018-09-27 13:00:00,81.88,82.01,81.79,81.79,211646.0,80.1473,80.2745,80.0592,80.0592,211646.0
2018-09-27 14:00:00,81.79,82.07,81.75,81.98,236309.0,80.0592,80.3333,80.02,80.2452,236309.0
2018-09-27 15:00:00,81.98,82.18,81.83,82.03,774248.0,80.2452,80.4409,80.0983,80.2941,774248.0
2018-09-28 09:30:00,81.77,81.81,80.92,81.59,176894.0,80.0396,80.0788,79.2076,79.8634,176894.0
2018-09-28 10:00:00,81.6,81.61,81.11,81.12,286950.0,79.8732,79.883,79.3936,79.4034,286950.0
2018-09-28 11:00:00,81.13,81.23,80.94,81.0,167891.0,79.4131,79.511,79.2272,79.2859,167891.0
2018-09-28 12:00:00,81.0,81.23,80.99,81.12,141466.0,79.2859,79.511,79.2761,79.4034,141466.0
2018-09-28 13:00:00,81.11,81.15,81.01,81.07,164717.0,79.3936,79.4327,79.2957,79.3544,164717.0
2018-09-28 14:00:00,81.07,81.07,80.8,80.81,201547.0,79.3544,79.3544,79.0901,79.0999,201547.0
2018-09-28 15:00:00,80.81,81.02,80.69,80.79,814531.0,79.0999,79.3055,78.9825,79.0803,814531.0
2018-10-01 09:30:00,81.34,81.34,80.43,80.46,164132.0,79.6187,79.6187,78.728,78.7573,164132.0
2018-10-01 10:00:00,80.47,80.5,79.82,79.82,364518.0,78.7671,78.7965,78.1309,78.1309,364518.0
2018-10-01 11:00:00,79.83,79.83,79.09,79.17,571881.0,78.1407,78.1407,77.4163,77.4946,571881.0
2018-10-01 12:00:00,79.17,79.17,78.74,78.8,474052.0,77.4946,77.4946,77.0737,77.1324,474052.0
2018-10-01 13:00:00,78.8,78.93,78.76,78.78,431742.0,77.1324,77.2597,77.0933,77.1129,431742.0
2018-10-01 14:00:00,78.78,79.08,78.63,78.92,499896.0,77.1129,77.4065,76.966,77.2499,499896.0
2018-10-01 15:00:00,78.92,78.93,78.38,78.39,881508.0,77.2499,77.2597,76.7213,76.7311,881508.0
2018-10-02 09:30:00,78.33,78.89,78.19,78.3,218122.0,76.6724,77.2205,76.5354,76.643,218122.0
2018-10-02 10:00:00,78.3,78.3,77.86,78.0,331796.0,76.643,76.643,76.2123,76.3494,331796.0
2018-10-02 11:00:00,78.0,78.22,77.93,78.2,383832.0,76.3494,76.5647,76.2809,76.5451,383832.0
2018-10-02 12:00:00,78.2,78.24,77.83,77.9,178979.0,76.5451,76.5843,76.183,76.2515,178979.0
2018-10-02 13:00:00,77.91,77.96,77.69,77.74,396055.0,76.2613,76.3102,76.0459,76.0949,396055.0
2018-10-02 14:00:00,77.74,77.9,77.55,77.58,239768.0,76.0949,76.2515,75.9089,75.9383,239768.0
2018-10-02 15:00:00,77.58,77.58,77.05,77.08,1438910.0,75.9383,75.9383,75.4195,75.4488,1438910.0
2018-10-03 09:30:00,77.39,77.48,76.79,77.23,348092.0,75.7523,75.8404,75.165,75.5957,348092.0
2018-10-03 10:00:00,77.21,77.52,77.15,77.29,415970.0,75.5761,75.8795,75.5174,75.6544,415970.0
2018-10-03 11:00:00,77.3,77.57,77.24,77.48,634439.0,75.6642,75.9285,75.6055,75.8404,634439.0
2018-10-03 12:00:00,77.49,77.51,77.28,77.36,431501.0,75.8502,75.8697,75.6446,75.7229,431501.0
2018-10-03 13:00:00,77.36,77.36,77.18,77.24,316481.0,75.7229,75.7229,75.5467,75.6055,316481.0
2018-10-03 14:00:00,77.25,77.38,76.94,77.05,547556.0,75.6152,75.7425,75.3118,75.4195,547556.0
2018-10-03 15:00:00,77.06,77.08,76.5,76.54,960952.0,75.4293,75.4488,74.8811,74.9203,960952.0
2018-10-04 09:30:00,76.57,76.76,75.4,76.05,324324.0,74.9496,75.1356,73.8044,74.4406,324324.0
2018-10-04 10:00:00,76.0,76.22,75.56,75.7,640032.0,74.3917,74.607,73.961,74.0981,640032.0
2018-10-04 11:00:00,75.69,75.89,75.32,75.33,334876.0,74.0883,74.284,73.7261,73.7359,334876.0
2018-10-04 12:00:00,75.33,75.34,74.75,74.86,256994.0,73.7359,73.7457,73.1682,73.2758,256994.0
2018-10-04 13:00:00,74.86,74.89,74.57,74.79,510130.0,73.2758,73.3052,72.992,73.2073,510130.0
2018-10-04 14:00:00,74.8,75.21,74.57,75.16,436552.0,73.2171,73.6184,72.992,73.5695,436552.0
2018-10-04 15:00:00,75.17,75.43,74.9,75.41,1163049.0,73.5793,73.8338,73.315,73.8142,1163049.0
2018-10-05 09:30:00,75.46,75.79,75.39,75.45,118434.0,73.8631,74.1861,73.7946,73.8533,118434.0
2018-10-05 10:00:00,75.45,75.59,74.89,75.05,197324.0,73.8533,73.9904,73.3052,73.4618,197324.0
2018-10-05 11:00:00,75.06,75.08,74.2,74.21,411380.0,73.4716,73.4912,72.6298,72.6396,411380.0
2018-10-05 12:00:00,74.2,74.3,73.82,73.97,309113.0,72.6298,72.7277,72.2578,72.4047,309113.0
2018-10-05 13:00:00,73.97,73.97,73.51,73.84,442303.0,72.4047,72.4047,71.9544,72.2774,442303.0
2018-10-05 14:00:00,73.83,74.51,73.76,74.26,599635.0,72.2676,72.9332,72.1991,72.6885,599635.0
2018-10-05 15:00:00,74.27,74.51,74.24,74.37,1009771.0,72.6983,72.9332,72.6689,72.7962,1009771.0
2018-10-08 09:30:00,74.23,74.73,74.05,74.44,234881.0,72.6592,73.1486,72.483,72.8647,234881.0
2018-10-08 10:00:00,74.44,74.75,74.18,74.29,478653.0,72.8647,73.1682,72.6102,72.7179,478653.0
2018-10-08 11:00:00,74.3,74.31,73.64,73.74,1437582.0,72.7277,72.7375,72.0816,72.1795,1437582.0
2018-10-08 12:00:00,73.72,73.95,73.62,73.77,199155.0,72.16,72.3851,72.0621,72.2089,199155.0
2018-10-08 13:00:00,73.75,74.32,73.73,74.29,468168.0,72.1893,72.7473,72.1697,72.7179,468168.0
2018-10-08 14:00:00,74.29,74.95,74.27,74.77,188304.0,72.7179,73.3639,72.6983,73.1877,188304.0
2018-10-08 15:00:00,74.76,75.03,74.76,74.94,1104732.0,73.1779,73.4422,73.1779,73.3541,1104732.0
2018-10-09 09:30:00,75.0,75.33,74.78,75.28,288210.0,73.4129,73.7359,73.1975,73.6869,288210.0
2018-10-09 10:00:00,75.31,75.63,75.27,75.48,704798.0,73.7163,74.0295,73.6772,73.8827,704798.0
2018-10-09 11:00:00,75.48,75.64,75.37,75.52,762338.0,73.8827,74.0393,73.775,73.9219,762338.0
2018-10-09 12:00:00,75.52,75.57,75.19,75.44,1210489.0,73.9219,73.9708,73.5988,73.8436,1210489.0
2018-10-09 13:00:00,75.44,75.64,75.33,75.56,520269.0,73.8436,74.0393,73.7359,73.961,520269.0
2018-10-09 14:00:00,75.56,75.57,75.38,75.51,508238.0,73.961,73.9708,73.7848,73.9121,508238.0
2018-10-09 15:00:00,75.49,75.66,75.14,75.23,1369482.0,73.8925,74.0589,73.5499,73.638,1369482.0
2018-10-10 09:30:00,74.66,74.98,74.24,74.91,645671.0,73.0801,73.3933,72.6689,73.3248,645671.0
2018-10-10 10:00:00,74.89,75.04,74.49,74.72,1409266.0,73.3052,73.452,72.9137,73.1388,1409266.0
2018-10-10 11:00:00,74.72,74.87,74.23,74.8,940044.0,73.1388,73.2856,72.6592,73.2171,940044.0
2018-10-10 12:00:00,74.78,75.2,74.68,74.97,614184.0,73.1975,73.6086,73.0996,73.3835,614184.0
2018-10-10 13:00:00,74.97,75.01,74.65,74.71,352884.0,73.3835,73.4227,73.0703,73.129,352884.0
2018-10-10 14:00:00,74.71,74.72,73.9,73.98,590039.0,73.129,73.1388,72.3361,72.4144,590039.0
2018-10-10 15:00:00,73.98,73.98,73.3,73.4,1710156.0,72.4144,72.4144,71.7488,71.8467,1710156.0
2018-10-11 09:30:00,73.2,73.36,72.39,73.2,436465.0,71.651,71.8076,70.8581,71.651,436465.0
2018-10-11 10:00:00,73.2,73.54,72.82,72.98,715677.0,71.651,71.9838,71.279,71.4356,715677.0
2018-10-11 11:00:00,72.98,73.03,72.15,72.76,679527.0,71.4356,71.4846,70.6232,71.2203,679527.0
2018-10-11 12:00:00,72.76,73.39,72.76,73.06,315395.0,71.2203,71.8369,71.2203,71.5139,315395.0
2018-10-11 13:00:00,73.04,73.16,72.88,73.06,323837.0,71.4943,71.6118,71.3377,71.5139,323837.0
2018-10-11 14:00:00,73.06,73.16,72.07,72.7,794452.0,71.5139,71.6118,70.5449,71.1615,794452.0
2018-10-11 15:00:00,72.68,73.4,72.48,73.1,1704099.0,71.142,71.8467,70.9462,71.5531,1704099.0
2018-10-12 09:30:00,74.24,74.35,73.86,74.09,395145.0,72.6689,72.7766,72.297,72.5221,395145.0
2018-10-12 10:00:00,74.07,74.14,73.59,73.81,414120.0,72.5025,72.5711,72.0327,72.248,414120.0
2018-10-12 11:00:00,73.8,73.86,73.41,73.51,468933.0,72.2383,72.297,71.8565,71.9544,468933.0
2018-10-12 12:00:00,73.51,73.51,72.72,73.05,283856.0,71.9544,71.9544,71.1811,71.5041,283856.0
2018-10-12 13:00:00,73.04,73.35,72.76,73.06,262460.0,71.4943,71.7978,71.2203,71.5139,262460.0
2018-10-12 14:00:00,73.08,73.35,72.75,73.33,378827.0,71.5335,71.7978,71.2105,71.7782,378827.0
2018-10-12 15:00:00,73.33,73.8,73.19,73.6,750759.0,71.7782,72.2383,71.6412,72.0425,750759.0
2018-10-15 09:30:00,73.34,73.62,72.97,73.57,92752.0,71.788,72.0621,71.4258,72.0131,92752.0
2018-10-15 10:00:00,73.53,73.58,73.3,73.43,189427.0,71.974,72.0229,71.7488,71.8761,189427.0
2018-10-15 11:00:00,73.42,73.57,73.24,73.28,553970.0,71.8663,72.0131,71.6901,71.7293,553970.0
2018-10-15 12:00:00,73.27,73.48,73.22,73.24,364426.0,71.7195,71.925,71.6705,71.6901,364426.0
2018-10-15 13:00:00,73.24,73.47,73.24,73.42,219136.0,71.6901,71.9152,71.6901,71.8663,219136.0
2018-10-15 14:00:00,73.43,73.5,73.2,73.43,263320.0,71.8761,71.9446,71.651,71.8761,263320.0
2018-10-15 15:00:00,73.44,73.49,72.99,72.99,785618.0,71.8859,71.9348,71.4454,71.4454,785618.0
2018-10-16 09:30:00,73.55,73.75,73.01,73.66,95928.0,71.9935,72.1893,71.465,72.1012,95928.0
2018-10-16 10:00:00,73.63,74.18,73.59,74.18,199238.0,72.0719,72.6102,72.0327,72.6102,199238.0
2018-10-16 11:00:00,74.18,74.42,74.06,74.23,135297.0,72.6102,72.8451,72.4928,72.6592,135297.0
2018-10-16 12:00:00,74.22,74.46,74.16,74.39,129833.0,72.6494,72.8843,72.5906,72.8158,129833.0
2018-10-16 13:00:00,74.39,74.58,74.29,74.48,78394.0,72.8158,73.0018,72.7179,72.9039,78394.0
2018-10-16 14:00:00,74.48,74.63,74.45,74.47,132769.0,72.9039,73.0507,72.8745,72.8941,132769.0
2018-10-16 15:00:00,74.46,74.69,74.37,74.62,470117.0,72.8843,73.1094,72.7962,73.0409,470117.0
2018-10-17 09:30:00,74.48,74.64,74.11,74.15,43171.0,72.9039,73.0605,72.5417,72.5809,43171.0
2018-10-17 10:00:00,74.17,74.43,73.69,73.96,133634.0,72.6004,72.8549,72.1306,72.3949,133634.0
2018-10-17 11:00:00,73.95,74.42,73.82,74.37,166529.0,72.3851,72.8451,72.2578,72.7962,166529.0
2018-10-17 12:00:00,74.38,74.89,74.35,74.86,94383.0,72.806,73.3052,72.7766,73.2758,94383.0
2018-10-17 13:00:00,74.88,74.96,74.68,74.72,86652.0,73.2954,73.3737,73.0996,73.1388,86652.0
2018-10-17 14:00:00,74.71,74.81,74.26,74.74,111503.0,73.129,73.2269,72.6885,73.1584,111503.0
2018-10-17 15:00:00,74.76,74.85,74.4,74.49,479155.0,73.1779,73.266,72.8256,72.9137,479155.0
2018-10-18 09:30:00,74.53,74.53,73.22,73.47,194526.0,72.9528,72.9528,71.6705,71.9152,194526.0
2018-10-18 10:00:00,73.42,73.59,73.0,73.54,399005.0,71.8663,72.0327,71.4552,71.9838,399005.0
2018-10-18 11:00:00,73.51,73.53,72.47,72.69,267665.0,71.9544,71.974,70.9364,71.1517,267665.0
2018-10-18 12:00:00,72.69,72.94,72.59,72.75,205547.0,71.1517,71.3965,71.0539,71.2105,205547.0
2018-10-18 13:00:00,72.73,72.79,72.3,72.4,179120.0,71.1909,71.2496,70.77,70.8679,179120.0
2018-10-18 14:00:00,72.38,72.65,72.34,72.48,218494.0,70.8483,71.1126,70.8092,70.9462,218494.0
2018-10-18 15:00:00,72.49,72.51,71.93,72.09,1382207.0,70.956,70.9756,70.4078,70.5644,1382207.0
2018-10-19 09:30:00,71.8,72.01,70.5,71.34,913321.0,70.2806,70.4861,69.0081,69.8303,913321.0
2018-10-19 10:00:00,71.32,71.84,71.07,71.73,1258916.0,69.8107,70.3197,69.566,70.2121,1258916.0
2018-10-19 11:00:00,71.75,71.92,71.27,71.55,680664.0,70.2316,70.398,69.7618,70.0359,680664.0
2018-10-19 12:00:00,71.55,71.57,70.83,71.18,872205.0,70.0359,70.0554,69.3311,69.6737,872205.0
2018-10-19 13:00:00,71.17,71.33,70.79,70.8,396224.0,69.6639,69.8205,69.292,69.3017,396224.0
2018-10-19 14:00:00,70.8,70.88,70.5,70.69,511844.0,69.3017,69.3801,69.0081,69.1941,511844.0
2018-10-19 15:00:00,70.69,70.98,70.61,70.66,1416437.0,69.1941,69.4779,69.1158,69.1647,1416437.0
2018-10-22 09:30:00,70.62,70.8,70.24,70.48,362835.0,69.1256,69.3017,68.7536,68.9885,362835.0
2018-10-22 10:00:00,70.49,70.97,70.02,70.84,516918.0,68.9983,69.4681,68.5382,69.3409,516918.0
2018-10-22 11:00:00,70.83,70.88,70.45,70.58,237742.0,69.3311,69.3801,68.9592,69.0864,237742.0
2018-10-22 12:00:00,70.58,70.79,70.27,70.74,318062.0,69.0864,69.292,68.783,69.243,318062.0
2018-10-22 13:00:00,70.73,70.84,70.35,70.47,184746.0,69.2332,69.3409,68.8613,68.9787,184746.0
2018-10-22 14:00:00,70.46,70.63,70.39,70.58,243339.0,68.9689,69.1353,68.9004,69.0864,243339.0
2018-10-22 15:00:00,70.57,70.65,70.13,70.17,1404739.0,69.0766,69.1549,68.6459,68.6851,1404739.0
2018-10-23 09:30:00,68.87,69.42,66.87,68.09,606534.0,67.4126,67.9509,65.4549,66.6491,606534.0
2018-10-23 10:00:00,68.06,68.28,66.96,67.81,1997910.0,66.6197,66.8351,65.543,66.375,1997910.0
2018-10-23 11:00:00,67.79,68.44,67.46,68.15,1055714.0,66.3554,66.9917,66.0324,66.7078,1055714.0
2018-10-23 12:00:00,68.16,68.65,68.09,68.32,855668.0,66.7176,67.1972,66.6491,66.8742,855668.0
2018-10-23 13:00:00,68.31,68.8,68.29,68.36,686620.0,66.8644,67.3441,66.8449,66.9134,686620.0
2018-10-23 14:00:00,68.37,69.35,68.35,69.28,690054.0,66.9232,67.8824,66.9036,67.8139,690054.0
2018-10-23 15:00:00,69.28,69.45,68.72,68.87,1884296.0,67.8139,67.9803,67.2658,67.4126,1884296.0
2018-10-24 09:30:00,69.25,70.63,68.69,69.08,488918.0,67.7845,69.1353,67.2364,67.6181,488918.0
2018-10-24 10:00:00,69.05,69.08,65.5,65.95,1469882.0,67.5888,67.6181,64.1139,64.5544,1469882.0
2018-10-24 11:00:00,65.94,66.44,64.93,66.37,1685638.0,64.5446,65.034,63.556,64.9655,1685638.0
2018-10-24 12:00:00,66.42,66.7,64.27,64.59,1588093.0,65.0144,65.2885,62.9099,63.2232,1588093.0
2018-10-24 13:00:00,64.61,65.34,64.02,65.01,2170865.0,63.2427,63.9573,62.6652,63.6343,2170865.0
2018-10-24 14:00:00,65.0,65.37,64.34,64.59,1915308.0,63.6245,63.9867,62.9784,63.2232,1915308.0
2018-10-24 15:00:00,64.57,64.89,63.76,63.83,2546917.0,63.2036,63.5168,62.4107,62.4792,2546917.0
2018-10-25 09:30:00,66.75,67.36,66.01,67.22,1505104.0,65.3374,65.9345,64.6131,65.7975,1505104.0
2018-10-25 10:00:00,67.21,67.64,67.03,67.25,2978880.0,65.7877,66.2086,65.6115,65.8269,2978880.0
2018-10-25 11:00:00,67.25,67.67,67.04,67.23,820420.0,65.8269,66.238,65.6213,65.8073,820420.0
2018-10-25 12:00:00,67.26,67.5,66.98,67.36,986655.0,65.8367,66.0716,65.5626,65.9345,986655.0
2018-10-25 13:00:00,67.36,67.73,67.03,67.29,705392.0,65.9345,66.2967,65.6115,65.866,705392.0
2018-10-25 14:00:00,67.29,68.09,67.18,67.71,863281.0,65.866,66.6491,65.7583,66.2771,863281.0
2018-10-25 15:00:00,67.72,68.22,67.38,67.56,1646037.0,66.2869,66.7763,65.9541,66.1303,1646037.0
2018-10-26 09:30:00,67.17,67.39,66.36,67.33,192442.0,65.7486,65.9639,64.9557,65.9052,192442.0
2018-10-26 10:00:00,67.33,67.47,66.78,67.15,687018.0,65.9052,66.0422,65.3668,65.729,687018.0
2018-10-26 11:00:00,67.16,69.28,67.04,68.57,929888.0,65.7388,67.8139,65.6213,67.1189,929888.0
2018-10-26 12:00:00,68.57,69.46,68.55,69.17,524964.0,67.1189,67.9901,67.0994,67.7062,524964.0
2018-10-26 13:00:00,69.15,69.58,68.69,69.09,513831.0,67.6867,68.1076,67.2364,67.6279,513831.0
2018-10-26 14:00:00,69.08,69.16,67.95,68.05,655994.0,67.6181,67.6964,66.5121,66.6099,655994.0
2018-10-26 15:00:00,68.06,68.53,67.89,68.27,1200938.0,66.6197,67.0798,66.4533,66.8253,1200938.0
2018-10-29 09:30:00,68.92,69.56,68.74,69.08,330515.0,67.4615,68.088,67.2853,67.6181,330515.0
2018-10-29 10:00:00,69.09,69.64,69.08,69.52,624901.0,67.6279,68.1663,67.6181,68.0488,624901.0
2018-10-29 11:00:00,69.53,69.75,69.39,69.42,817491.0,68.0586,68.274,67.9216,67.9509,817491.0
2018-10-29 12:00:00,69.39,70.02,69.38,69.5,760290.0,67.9216,68.5382,67.9118,68.0293,760290.0
2018-10-29 13:00:00,69.49,69.82,69.17,69.3,844241.0,68.0195,68.3425,67.7062,67.8335,844241.0
2018-10-29 14:00:00,69.32,69.32,68.69,68.85,588728.0,67.8531,67.8531,67.2364,67.393,588728.0
2018-10-29 15:00:00,68.85,68.85,67.68,68.6,1265386.0,67.393,67.393,66.2478,67.1483,1265386.0
2018-10-30 09:30:00,68.6,69.63,68.24,69.49,184366.0,67.1483,68.1565,66.7959,68.0195,184366.0
2018-10-30 10:00:00,69.48,69.55,68.59,68.63,294971.0,68.0097,68.0782,67.1385,67.1777,294971.0
2018-10-30 11:00:00,68.65,69.19,68.48,68.88,225612.0,67.1972,67.7258,67.0308,67.4224,225612.0
2018-10-30 12:00:00,68.88,69.17,68.77,68.78,200860.0,67.4224,67.7062,67.3147,67.3245,200860.0
2018-10-30 13:00:00,68.79,68.89,68.03,68.17,323800.0,67.3343,67.4322,66.5904,66.7274,323800.0
2018-10-30 14:00:00,68.18,68.46,67.86,68.36,299716.0,66.7372,67.0113,66.424,66.9134,299716.0
2018-10-30 15:00:00,68.36,68.75,68.11,68.69,835663.0,66.9134,67.2951,66.6687,67.2364,835663.0
2018-10-31 09:30:00,69.93,70.67,69.69,70.48,368067.0,68.4502,69.1745,68.2152,68.9885,368067.0
2018-10-31 10:00:00,70.5,71.56,70.46,70.98,598916.0,69.0081,70.0457,68.9689,69.4779,598916.0
2018-10-31 11:00:00,70.96,71.09,70.66,70.81,366666.0,69.4584,69.5856,69.1647,69.3115,366666.0
2018-10-31 12:00:00,70.8,71.49,70.55,71.42,509640.0,69.3017,69.9771,69.057,69.9086,509640.0
2018-10-31 13:00:00,71.42,72.02,71.33,72.0,394843.0,69.9086,70.4959,69.8205,70.4763,394843.0
2018-10-31 14:00:00,72.01,72.42,71.63,71.72,593404.0,70.4861,70.8875,70.1142,70.2023,593404.0
2018-10-31 15:00:00,71.72,71.72,71.09,71.17,1085563.0,70.2023,70.2023,69.5856,69.6639,1085563.0
2018-11-01 09:30:00,71.48,71.99,71.23,71.62,164562.0,69.9674,70.4666,69.7226,70.1044,164562.0
2018-11-01 10:00:00,71.57,72.77,71.55,72.63,270897.0,70.0554,71.2301,70.0359,71.093,270897.0
2018-11-01 11:00:00,72.67,72.96,72.46,72.66,327250.0,71.1322,71.416,70.9266,71.1224,327250.0
2018-11-01 12:00:00,72.65,72.93,72.47,72.74,203792.0,71.1126,71.3867,70.9364,71.2007,203792.0
2018-11-01 13:00:00,72.74,72.74,72.12,72.41,420882.0,71.2007,71.2007,70.5938,70.8777,420882.0
2018-11-01 14:00:00,72.42,72.77,72.38,72.65,348379.0,70.8875,71.2301,70.8483,71.1126,348379.0
2018-11-01 15:00:00,72.65,72.74,72.47,72.65,732021.0,71.1126,71.2007,70.9364,71.1126,732021.0
2018-11-02 09:30:00,73.16,74.11,73.12,73.88,211788.0,71.6118,72.5417,71.5726,72.3166,211788.0
2018-11-02 10:00:00,73.9,74.12,72.62,73.3,460880.0,72.3361,72.5515,71.0832,71.7488,460880.0
2018-11-02 11:00:00,73.3,73.57,72.9,73.57,412098.0,71.7488,72.0131,71.3573,72.0131,412098.0
2018-11-02 12:00:00,73.57,73.66,72.67,72.8,296404.0,72.0131,72.1012,71.1322,71.2594,296404.0
2018-11-02 13:00:00,72.79,73.07,72.4,72.49,176489.0,71.2496,71.5237,70.8679,70.956,176489.0
2018-11-02 14:00:00,72.49,73.01,72.13,72.73,293271.0,70.956,71.465,70.6036,71.1909,293271.0
2018-11-02 15:00:00,72.74,72.9,72.54,72.82,482258.0,71.2007,71.3573,71.0049,71.279,482258.0
2018-11-05 09:30:00,72.48,72.64,71.83,71.85,128141.0,70.9462,71.1028,70.3099,70.3295,128141.0
2018-11-05 10:00:00,71.87,72.55,71.76,72.55,249251.0,70.3491,71.0147,70.2414,71.0147,249251.0
2018-11-05 11:00:00,72.52,72.65,72.09,72.29,274486.0,70.9853,71.1126,70.5644,70.7602,274486.0
2018-11-05 12:00:00,72.26,72.29,71.93,72.0,163498.0,70.7308,70.7602,70.4078,70.4763,163498.0
2018-11-05 13:00:00,72.0,72.29,71.95,72.06,178283.0,70.4763,70.7602,70.4274,70.5351,178283.0
2018-11-05 14:00:00,72.07,72.64,72.05,72.56,337146.0,70.5449,71.1028,70.5253,71.0245,337146.0
2018-11-05 15:00:00,72.56,72.57,72.05,72.4,626021.0,71.0245,71.0343,70.5253,70.8679,626021.0
2018-11-06 09:30:00,71.31,71.75,70.3,71.65,305167.0,69.801,70.2316,68.8123,70.1338,305167.0
2018-11-06 10:00:00,71.62,71.7,70.45,70.63,418888.0,70.1044,70.1827,68.9592,69.1353,418888.0
2018-11-06 11:00:00,70.63,70.63,69.55,69.82,714405.0,69.1353,69.1353,68.0782,68.3425,714405.0
2018-11-06 12:00:00,69.83,70.01,69.69,69.86,447121.0,68.3523,68.5285,68.2152,68.3816,447121.0
2018-11-06 13:00:00,69.87,70.3,69.81,70.15,414791.0,68.3914,68.8123,68.3327,68.6655,414791.0
2018-11-06 14:00:00,70.14,70.38,69.98,70.11,330081.0,68.6557,68.8906,68.4991,68.6263,330081.0
2018-11-06 15:00:00,70.11,70.68,69.93,70.59,558744.0,68.6263,69.1843,68.4502,69.0962,558744.0
2018-11-07 09:30:00,71.13,71.74,71.05,71.7,189483.0,69.6248,70.2219,69.5465,70.1827,189483.0
2018-11-07 10:00:00,71.69,72.3,71.67,71.94,207803.0,70.1729,70.77,70.1533,70.4176,207803.0
2018-11-07 11:00:00,71.95,72.43,71.75,72.41,178270.0,70.4274,70.8972,70.2316,70.8777,178270.0
2018-11-07 12:00:00,72.41,72.72,72.38,72.62,272742.0,70.8777,71.1811,70.8483,71.0832,272742.0
2018-11-07 13:00:00,72.61,72.74,72.26,72.33,137678.0,71.0734,71.2007,70.7308,70.7994,137678.0
2018-11-07 14:00:00,72.33,72.87,72.31,72.75,188353.0,70.7994,71.3279,70.7798,71.2105,188353.0
2018-11-07 15:00:00,72.76,72.99,72.72,72.97,537972.0,71.2203,71.4454,71.1811,71.4258,537972.0
2018-11-08 09:30:00,72.49,72.76,72.21,72.42,183148.0,71.1038,71.3686,70.8291,71.0351,183148.0
2018-11-08 10:00:00,72.45,72.45,71.68,71.96,248543.0,71.0645,71.0645,70.3093,70.5839,248543.0
2018-11-08 11:00:00,71.95,72.11,71.53,71.98,360160.0,70.5741,70.731,70.1621,70.6035,360160.0
2018-11-08 12:00:00,71.99,72.42,71.92,72.39,231824.0,70.6133,71.0351,70.5447,71.0057,231824.0
2018-11-08 13:00:00,72.4,72.44,72.13,72.28,139109.0,71.0155,71.0547,70.7506,70.8978,139109.0
2018-11-08 14:00:00,72.28,72.36,71.74,71.88,334810.0,70.8978,70.9763,70.3681,70.5054,334810.0
2018-11-08 15:00:00,71.87,72.03,71.65,72.02,463112.0,70.4956,70.6526,70.2798,70.6428,463112.0
2018-11-09 09:30:00,71.71,72.14,71.28,71.28,154343.0,70.3387,70.7605,69.9169,69.9169,154343.0
2018-11-09 10:00:00,71.27,71.42,70.85,71.11,341022.0,69.9071,70.0542,69.4951,69.7502,341022.0
2018-11-09 11:00:00,71.13,71.49,70.96,71.39,295496.0,69.7698,70.1229,69.603,70.0248,295496.0
2018-11-09 12:00:00,71.4,71.51,71.12,71.25,123432.0,70.0346,70.1425,69.76,69.8875,123432.0
2018-11-09 13:00:00,71.24,71.35,70.8,70.86,114459.0,69.8777,69.9856,69.4461,69.5049,114459.0
2018-11-09 14:00:00,70.85,71.15,70.76,71.0,248993.0,69.4951,69.7894,69.4068,69.6423,248993.0
2018-11-09 15:00:00,71.0,71.24,70.93,71.15,922429.0,69.6423,69.8777,69.5736,69.7894,922429.0
2018-11-12 09:30:00,71.16,71.4,70.6,70.83,159971.0,69.7992,70.0346,69.2499,69.4755,159971.0
2018-11-12 10:00:00,70.77,71.12,70.46,70.46,147708.0,69.4167,69.76,69.1126,69.1126,147708.0
2018-11-12 11:00:00,70.47,70.56,70.12,70.52,454409.0,69.1224,69.2107,68.7791,69.1714,454409.0
2018-11-12 12:00:00,70.52,70.8,70.44,70.56,132121.0,69.1714,69.4461,69.093,69.2107,132121.0
2018-11-12 13:00:00,70.56,70.81,70.39,70.73,130589.0,69.2107,69.4559,69.0439,69.3774,130589.0
2018-11-12 14:00:00,70.73,70.88,70.47,70.54,167170.0,69.3774,69.5246,69.1224,69.1911,167170.0
2018-11-12 15:00:00,70.52,70.71,70.04,70.23,697616.0,69.1714,69.3578,68.7006,68.887,697616.0
2018-11-13 09:30:00,70.66,71.23,70.64,70.95,127982.0,69.3088,69.8679,69.2891,69.5932,127982.0
2018-11-13 10:00:00,70.95,71.42,70.59,71.15,133611.0,69.5932,70.0542,69.2401,69.7894,133611.0
2018-11-13 11:00:00,71.15,71.8,71.14,71.43,200127.0,69.7894,70.427,69.7796,70.064,200127.0
2018-11-13 12:00:00,71.47,71.5,70.72,70.75,103587.0,70.1033,70.1327,69.3676,69.397,103587.0
2018-11-13 13:00:00,70.77,70.91,70.51,70.66,133661.0,69.4167,69.554,69.1616,69.3088,133661.0
2018-11-13 14:00:00,70.66,70.73,70.22,70.57,289235.0,69.3088,69.3774,68.8772,69.2205,289235.0
2018-11-13 15:00:00,70.58,71.03,70.51,70.86,721418.0,69.2303,69.6717,69.1616,69.5049,721418.0
2018-11-14 09:30:00,71.56,72.28,71.51,72.17,183933.0,70.1915,70.8978,70.1425,70.7899,183933.0
2018-11-14 10:00:00,72.18,72.22,71.24,71.37,166171.0,70.7997,70.8389,69.8777,70.0052,166171.0
2018-11-14 11:00:00,71.36,71.86,71.17,71.82,380103.0,69.9954,70.4858,69.809,70.4466,380103.0
2018-11-14 12:00:00,71.83,71.87,71.24,71.24,602503.0,70.4564,70.4956,69.8777,69.8777,602503.0
2018-11-14 13:00:00,71.23,71.34,70.85,71.09,364594.0,69.8679,69.9758,69.4951,69.7305,364594.0
2018-11-14 14:00:00,71.07,71.64,70.78,71.62,508335.0,69.7109,70.27,69.4265,70.2504,508335.0
2018-11-14 15:00:00,71.63,71.97,71.0,71.09,737941.0,70.2602,70.5937,69.6423,69.7305,737941.0
2018-11-15 09:30:00,70.53,71.06,70.35,70.76,180995.0,69.1812,69.7011,69.0047,69.4068,180995.0
2018-11-15 10:00:00,70.76,71.44,70.66,71.31,429396.0,69.4068,70.0738,69.3088,69.9463,429396.0
2018-11-15 11:00:00,71.32,72.15,71.2,71.98,411629.0,69.9561,70.7703,69.8384,70.6035,411629.0
2018-11-15 12:00:00,71.99,72.16,71.66,71.72,282762.0,70.6133,70.7801,70.2896,70.3485,282762.0
2018-11-15 13:00:00,71.73,72.6,71.44,72.55,312898.0,70.3583,71.2117,70.0738,71.1626,312898.0
2018-11-15 14:00:00,72.57,72.99,72.34,72.82,385128.0,71.1822,71.5942,70.9566,71.4275,385128.0
2018-11-15 15:00:00,72.81,72.98,72.39,72.89,884568.0,71.4176,71.5844,71.0057,71.4961,884568.0
2018-11-16 09:30:00,72.32,73.17,72.32,73.11,149861.0,70.937,71.7708,70.937,71.7119,149861.0
2018-11-16 10:00:00,73.03,73.11,72.55,72.78,265698.0,71.6334,71.7119,71.1626,71.3882,265698.0
2018-11-16 11:00:00,72.79,72.87,72.2,72.35,248406.0,71.398,71.4765,70.8193,70.9664,248406.0
2018-11-16 12:00:00,72.36,73.17,72.25,72.81,151620.0,70.9763,71.7708,70.8684,71.4176,151620.0
2018-11-16 13:00:00,72.81,73.02,72.61,72.98,205357.0,71.4176,71.6236,71.2215,71.5844,205357.0
2018-11-16 14:00:00,72.98,73.13,72.87,73.11,251753.0,71.5844,71.7315,71.4765,71.7119,251753.0
2018-11-16 15:00:00,73.11,73.34,72.93,73.09,941765.0,71.7119,71.9375,71.5353,71.6923,941765.0
2018-11-19 09:30:00,72.93,73.18,72.38,72.6,92159.0,71.5353,71.7806,70.9959,71.2117,92159.0
2018-11-19 10:00:00,72.6,72.65,71.78,72.09,295561.0,71.2117,71.2607,70.4073,70.7114,295561.0
2018-11-19 11:00:00,72.08,72.16,70.89,71.06,450690.0,70.7016,70.7801,69.5344,69.7011,450690.0
2018-11-19 12:00:00,71.07,71.33,70.93,71.2,216578.0,69.7109,69.9659,69.5736,69.8384,216578.0
2018-11-19 13:00:00,71.21,71.28,70.75,70.86,386658.0,69.8482,69.9169,69.397,69.5049,386658.0
2018-11-19 14:00:00,70.89,71.29,70.63,71.22,629308.0,69.5344,69.9267,69.2793,69.8581,629308.0
2018-11-19 15:00:00,71.22,71.44,70.96,71.17,928646.0,69.8581,70.0738,69.603,69.809,928646.0
2018-11-20 09:30:00,70.17,70.8,69.81,70.34,282941.0,68.8281,69.4461,68.475,68.9949,282941.0
2018-11-20 10:00:00,70.33,71.55,69.84,71.46,394107.0,68.9851,70.1817,68.5044,70.0935,394107.0
2018-11-20 11:00:00,71.49,71.53,70.94,71.4,210534.0,70.1229,70.1621,69.5834,70.0346,210534.0
2018-11-20 12:00:00,71.41,71.8,71.09,71.15,538106.0,70.0444,70.427,69.7305,69.7894,538106.0
2018-11-20 13:00:00,71.13,71.27,70.78,70.93,297252.0,69.7698,69.9071,69.4265,69.5736,297252.0
2018-11-20 14:00:00,70.92,71.49,70.73,71.27,277624.0,69.5638,70.1229,69.3774,69.9071,277624.0
2018-11-20 15:00:00,71.28,71.79,71.14,71.49,518362.0,69.9169,70.4172,69.7796,70.1229,518362.0
2018-11-21 09:30:00,71.97,72.9,71.57,72.81,127198.0,70.5937,71.5059,70.2014,71.4176,127198.0
2018-11-21 10:00:00,72.81,73.14,72.58,72.81,215800.0,71.4176,71.7413,71.192,71.4176,215800.0
2018-11-21 11:00:00,72.83,73.13,72.71,72.95,209481.0,71.4373,71.7315,71.3196,71.555,209481.0
2018-11-21 12:00:00,72.95,73.02,72.61,72.72,178111.0,71.555,71.6236,71.2215,71.3294,178111.0
2018-11-21 13:00:00,72.73,73.27,72.73,73.12,523342.0,71.3392,71.8688,71.3392,71.7217,523342.0
2018-11-21 14:00:00,73.11,73.12,72.79,72.86,171750.0,71.7119,71.7217,71.398,71.4667,171750.0
2018-11-21 15:00:00,72.85,72.97,72.4,72.55,459127.0,71.4569,71.5746,71.0155,71.1626,459127.0
2018-11-23 09:30:00,72.2,72.81,72.2,72.55,107084.0,70.8193,71.4176,70.8193,71.1626,107084.0
2018-11-23 10:00:00,72.55,73.08,72.51,72.99,105596.0,71.1626,71.6825,71.1234,71.5942,105596.0
2018-11-23 11:00:00,73.01,73.43,73.01,73.25,164228.0,71.6138,72.0258,71.6138,71.8492,164228.0
2018-11-23 12:00:00,73.25,73.45,73.06,73.13,312257.0,71.8492,72.0454,71.6629,71.7315,312257.0
2018-11-26 09:30:00,73.86,74.5,73.77,74.5,52835.0,72.4476,73.0753,72.3593,73.0753,52835.0
2018-11-26 10:00:00,74.45,74.99,74.36,74.95,453736.0,73.0263,73.556,72.938,73.5167,453736.0
2018-11-26 11:00:00,74.96,75.17,74.74,74.78,421530.0,73.5265,73.7325,73.3107,73.35,421530.0
2018-11-26 12:00:00,74.79,75.11,74.78,75.06,332997.0,73.3598,73.6737,73.35,73.6246,332997.0
2018-11-26 13:00:00,75.05,75.1,74.91,74.98,212563.0,73.6148,73.6639,73.4775,73.5461,212563.0
2018-11-26 14:00:00,74.99,75.24,74.94,75.0,411427.0,73.556,73.8012,73.5069,73.5658,411427.0
2018-11-26 15:00:00,75.01,75.1,74.85,75.09,860208.0,73.5756,73.6639,73.4186,73.654,860208.0
2018-11-27 09:30:00,74.52,75.09,74.52,75.07,248079.0,73.0949,73.654,73.0949,73.6344,248079.0
2018-11-27 10:00:00,75.02,75.52,74.89,75.39,406078.0,73.5854,74.0758,73.4579,73.9483,406078.0
2018-11-27 11:00:00,75.38,75.88,75.21,75.72,421018.0,73.9385,74.4289,73.7717,74.272,421018.0
2018-11-27 12:00:00,75.72,75.88,75.26,75.27,298939.0,74.272,74.4289,73.8208,73.8306,298939.0
2018-11-27 13:00:00,75.26,75.46,75.2,75.44,243388.0,73.8208,74.017,73.7619,73.9974,243388.0
2018-11-27 14:00:00,75.45,75.48,75.24,75.26,293057.0,74.0072,74.0366,73.8012,73.8208,293057.0
2018-11-27 15:00:00,75.26,75.35,75.09,75.19,934421.0,73.8208,73.9091,73.654,73.7521,934421.0
2018-11-28 09:30:00,75.25,76.09,75.07,75.66,262607.0,73.811,74.6349,73.6344,74.2131,262607.0
2018-11-28 10:00:00,75.68,75.74,75.01,75.41,623926.0,74.2328,74.2916,73.5756,73.9679,623926.0
2018-11-28 11:00:00,75.41,75.87,75.34,75.81,263922.0,73.9679,74.4191,73.8993,74.3603,263922.0
2018-11-28 12:00:00,75.8,77.04,75.79,76.7,455399.0,74.3505,75.5668,74.3407,75.2333,455399.0
2018-11-28 13:00:00,76.69,77.03,76.64,76.85,508601.0,75.2234,75.5569,75.1744,75.3804,508601.0
2018-11-28 14:00:00,76.86,76.92,76.58,76.65,161748.0,75.3902,75.449,75.1156,75.1842,161748.0
2018-11-28 15:00:00,76.65,77.08,76.37,76.95,594638.0,75.1842,75.606,74.9096,75.4785,594638.0
2018-11-29 09:30:00,76.83,76.99,76.34,76.48,74938.0,75.3608,75.5177,74.8801,75.0175,74938.0
2018-11-29 10:00:00,76.47,76.63,75.84,75.91,186716.0,75.0077,75.1646,74.3897,74.4584,186716.0
2018-11-29 11:00:00,75.9,76.52,75.84,76.5,218596.0,74.4486,75.0567,74.3897,75.0371,218596.0
2018-11-29 12:00:00,76.51,76.55,76.15,76.51,164288.0,75.0469,75.0861,74.6938,75.0469,164288.0
2018-11-29 13:00:00,76.5,76.72,76.42,76.58,148926.0,75.0371,75.2529,74.9586,75.1156,148926.0
2018-11-29 14:00:00,76.57,76.93,76.51,76.91,172919.0,75.1057,75.4589,75.0469,75.4392,172919.0
2018-11-29 15:00:00,76.92,76.92,76.4,76.47,435517.0,75.449,75.449,74.939,75.0077,435517.0
2018-11-30 09:30:00,75.75,75.75,75.07,75.6,433867.0,74.3014,74.3014,73.6344,74.1543,433867.0
2018-11-30 10:00:00,75.59,76.37,75.55,75.62,399172.0,74.1445,74.9096,74.1052,74.1739,399172.0
2018-11-30 11:00:00,75.61,75.72,75.02,75.15,276414.0,74.1641,74.272,73.5854,73.7129,276414.0
2018-11-30 12:00:00,75.15,75.38,74.71,74.74,485536.0,73.7129,73.9385,73.2813,73.3107,485536.0
2018-11-30 13:00:00,74.75,75.3,74.69,75.27,803280.0,73.3205,73.86,73.2617,73.8306,803280.0
2018-11-30 14:00:00,75.28,75.69,75.09,75.4,236702.0,73.8404,74.2426,73.654,73.9581,236702.0
2018-11-30 15:00:00,75.41,75.66,75.31,75.53,943113.0,73.9679,74.2131,73.8698,74.0856,943113.0
2018-12-03 09:30:00,76.99,77.64,76.65,77.35,257989.0,75.5177,76.1553,75.1842,75.8708,257989.0
2018-12-03 10:00:00,77.35,77.91,76.99,77.24,332813.0,75.8708,76.4201,75.5177,75.7629,332813.0
2018-12-03 11:00:00,77.22,77.58,77.1,77.36,272600.0,75.7433,76.0964,75.6256,75.8806,272600.0
2018-12-03 12:00:00,77.37,77.58,77.37,77.48,197424.0,75.8904,76.0964,75.8904,75.9983,197424.0
2018-12-03 13:00:00,77.49,77.62,77.24,77.26,166618.0,76.0081,76.1357,75.7629,75.7825,166618.0
2018-12-03 14:00:00,77.27,77.62,77.11,77.62,161291.0,75.7924,76.1357,75.6354,76.1357,161291.0
2018-12-03 15:00:00,77.59,78.17,77.46,77.99,894597.0,76.1062,76.6751,75.9787,76.4986,894597.0
2018-12-04 09:30:00,77.58,77.79,76.75,77.31,284381.0,76.0964,76.3024,75.2823,75.8316,284381.0
2018-12-04 10:00:00,77.27,77.7,77.19,77.56,235397.0,75.7924,76.2141,75.7139,76.0768,235397.0
2018-12-04 11:00:00,77.56,77.8,77.28,77.42,200689.0,76.0768,76.3122,75.8022,75.9395,200689.0
2018-12-04 12:00:00,77.42,77.55,75.81,75.83,743821.0,75.9395,76.067,74.3603,74.3799,743821.0
2018-12-04 13:00:00,75.83,76.05,75.32,75.83,426575.0,74.3799,74.5957,73.8796,74.3799,426575.0
2018-12-04 14:00:00,75.8,76.2,75.7,76.02,253921.0,74.3505,74.7428,74.2524,74.5663,253921.0
2018-12-04 15:00:00,76.0,76.0,74.89,75.17,1036669.0,74.5466,74.5466,73.4579,73.7325,1036669.0
2018-12-06 09:30:00,73.67,74.5,73.31,74.05,189850.0,72.2612,73.0753,71.9081,72.6339,189850.0
2018-12-06 10:00:00,74.08,75.05,73.97,74.24,193031.0,72.6634,73.6148,72.5555,72.8203,193031.0
2018-12-06 11:00:00,74.26,74.73,74.02,74.7,262503.0,72.8399,73.3009,72.6045,73.2715,262503.0
2018-12-06 12:00:00,74.69,75.04,74.38,74.73,157412.0,73.2617,73.605,72.9576,73.3009,157412.0
2018-12-06 13:00:00,74.73,74.93,74.16,74.93,191448.0,73.3009,73.4971,72.7418,73.4971,191448.0
2018-12-06 14:00:00,74.94,75.08,74.23,74.96,180439.0,73.5069,73.6442,72.8105,73.5265,180439.0
2018-12-06 15:00:00,74.96,75.63,74.65,75.58,473954.0,73.5265,74.1837,73.2225,74.1347,473954.0
2018-12-07 09:30:00,75.24,75.94,74.87,75.24,141486.0,73.8012,74.4878,73.4383,73.8012,141486.0
2018-12-07 10:00:00,75.29,75.39,74.25,74.97,195806.0,73.8502,73.9483,72.8301,73.5363,195806.0
2018-12-07 11:00:00,74.97,75.1,73.32,73.36,347512.0,73.5363,73.6639,71.9179,71.9571,347512.0
2018-12-07 12:00:00,73.32,73.71,73.05,73.66,139543.0,71.9179,72.3004,71.6531,72.2514,139543.0
2018-12-07 13:00:00,73.59,73.94,73.04,73.04,296195.0,72.1827,72.526,71.6432,71.6432,296195.0
2018-12-07 14:00:00,73.04,73.15,72.5,72.56,315004.0,71.6432,71.7511,71.1136,71.1724,315004.0
2018-12-07 15:00:00,72.57,73.28,72.38,72.85,517604.0,71.1822,71.8787,70.9959,71.4569,517604.0
2018-12-10 09:30:00,73.01,73.73,72.22,72.45,160573.0,71.6138,72.3201,70.8389,71.0645,160573.0
2018-12-10 10:00:00,72.43,73.15,71.92,71.99,333826.0,71.0449,71.7511,70.5447,70.6133,333826.0
2018-12-10 11:00:00,72.02,72.66,71.5,72.35,389994.0,70.6428,71.2705,70.1327,70.9664,389994.0
2018-12-10 12:00:00,72.33,72.86,71.96,72.7,293549.0,70.9468,71.4667,70.5839,71.3097,293549.0
2018-12-10 13:00:00,72.68,72.82,72.25,72.58,165138.0,71.2901,71.4275,70.8684,71.192,165138.0
2018-12-10 14:00:00,72.6,72.75,72.12,72.37,269865.0,71.2117,71.3588,70.7408,70.9861,269865.0
2018-12-10 15:00:00,72.35,73.04,72.31,72.68,634695.0,70.9664,71.6432,70.9272,71.2901,634695.0
2018-12-11 09:30:00,74.11,74.34,73.77,74.18,164497.0,72.6928,72.9184,72.3593,72.7614,164497.0
2018-12-11 10:00:00,74.17,74.42,73.03,73.31,280857.0,72.7516,72.9969,71.6334,71.9081,280857.0
2018-12-11 11:00:00,73.31,73.46,72.92,73.11,160635.0,71.9081,72.0552,71.5255,71.7119,160635.0
2018-12-11 12:00:00,73.12,73.15,72.36,72.71,190081.0,71.7217,71.7511,70.9763,71.3196,190081.0
2018-12-11 13:00:00,72.69,73.03,71.99,72.08,285079.0,71.2999,71.6334,70.6133,70.7016,285079.0
2018-12-11 14:00:00,72.07,72.94,72.0,72.62,223586.0,70.6918,71.5452,70.6231,71.2313,223586.0
2018-12-11 15:00:00,72.64,72.92,72.31,72.4,500367.0,71.2509,71.5255,70.9272,71.0155,500367.0
2018-12-12 09:30:00,73.39,73.82,73.24,73.35,115064.0,71.9866,72.4083,71.8394,71.9473,115064.0
2018-12-12 10:00:00,73.35,74.56,73.19,74.25,219792.0,71.9473,73.1342,71.7904,72.8301,219792.0
2018-12-12 11:00:00,74.33,74.33,73.62,73.75,121358.0,72.9086,72.9086,72.2122,72.3397,121358.0
2018-12-12 12:00:00,73.75,73.86,73.34,73.55,145425.0,72.3397,72.4476,71.9375,72.1435,145425.0
2018-12-12 13:00:00,73.54,73.71,73.46,73.55,110122.0,72.1337,72.3004,72.0552,72.1435,110122.0
2018-12-12 14:00:00,73.57,73.59,72.85,73.24,161262.0,72.1631,72.1827,71.4569,71.8394,161262.0
2018-12-12 15:00:00,73.17,73.5,72.71,72.78,387891.0,71.7708,72.0944,71.3196,71.3882,387891.0
2018-12-13 09:30:00,73.23,73.32,72.18,72.4,113702.0,71.8296,71.9179,70.7997,71.0155,113702.0
2018-12-13 10:00:00,72.41,73.14,72.4,72.76,129120.0,71.0253,71.7413,71.0155,71.3686,129120.0
2018-12-13 11:00:00,72.71,73.15,72.52,72.72,138769.0,71.3196,71.7511,71.1332,71.3294,138769.0
2018-12-13 12:00:00,72.75,72.88,72.56,72.67,102383.0,71.3588,71.4863,71.1724,71.2803,102383.0
2018-12-13 13:00:00,72.67,72.85,72.43,72.46,126500.0,71.2803,71.4569,71.0449,71.0743,126500.0
2018-12-13 14:00:00,72.47,72.55,72.12,72.32,135342.0,71.0841,71.1626,70.7408,70.937,135342.0
2018-12-13 15:00:00,72.34,72.5,72.06,72.23,380104.0,70.9566,71.1136,70.682,70.8487,380104.0
2018-12-14 09:30:00,71.44,72.62,71.44,72.57,89427.0,70.0738,71.2313,70.0738,71.1822,89427.0
2018-12-14 10:00:00,72.57,72.71,71.99,72.51,176320.0,71.1822,71.3196,70.6133,71.1234,176320.0
2018-12-14 11:00:00,72.51,73.01,72.0,72.09,250728.0,71.1234,71.6138,70.6231,70.7114,250728.0
2018-12-14 12:00:00,72.13,72.25,71.95,72.01,138625.0,70.7506,70.8684,70.5741,70.6329,138625.0
2018-12-14 13:00:00,72.0,72.25,71.89,72.06,192930.0,70.6231,70.8684,70.5152,70.682,192930.0
2018-12-14 14:00:00,72.06,72.24,71.56,71.81,181919.0,70.682,70.8585,70.1915,70.4368,181919.0
2018-12-14 15:00:00,71.79,72.05,71.65,71.86,423815.0,70.4172,70.6722,70.2798,70.4858,423815.0
2018-12-17 09:30:00,71.75,71.75,71.1,71.58,137654.0,70.3779,70.3779,69.7403,70.2112,137654.0
2018-12-17 10:00:00,71.56,72.75,71.53,72.64,259988.0,70.1915,71.3588,70.1621,71.2509,259988.0
2018-12-17 11:00:00,72.64,72.99,72.39,72.48,204033.0,71.2509,71.5942,71.0057,71.094,204033.0
2018-12-17 12:00:00,72.5,72.68,71.72,71.8,144422.0,71.1136,71.2901,70.3485,70.427,144422.0
2018-12-17 13:00:00,71.79,71.79,70.78,70.98,365665.0,70.4172,70.4172,69.4265,69.6226,365665.0
2018-12-17 14:00:00,70.93,71.05,70.55,70.65,230356.0,69.5736,69.6913,69.2009,69.299,230356.0
2018-12-17 15:00:00,70.64,70.66,69.86,70.27,1022437.0,69.2891,69.3088,68.5241,68.9262,1022437.0
2018-12-18 09:30:00,70.79,71.23,70.69,71.02,143806.0,69.4363,69.8679,69.3382,69.6619,143806.0
2018-12-18 10:00:00,70.99,71.31,70.73,70.96,256882.0,69.6324,69.9463,69.3774,69.603,256882.0
2018-12-18 11:00:00,70.98,71.07,70.64,70.84,183299.0,69.6226,69.7109,69.2891,69.4853,183299.0
2018-12-18 12:00:00,70.89,71.44,70.82,71.39,264996.0,69.5344,70.0738,69.4657,70.0248,264996.0
2018-12-18 13:00:00,71.41,71.44,70.99,71.03,151204.0,70.0444,70.0738,69.6324,69.6717,151204.0
2018-12-18 14:00:00,71.03,71.22,70.08,70.35,256662.0,69.6717,69.8581,68.7399,69.0047,256662.0
2018-12-18 15:00:00,70.34,71.03,70.2,70.49,626589.0,68.9949,69.6717,68.8576,69.142,626589.0
2018-12-19 09:30:00,70.76,71.94,70.48,71.76,179131.0,69.4068,70.5643,69.1322,70.3877,179131.0
2018-12-19 10:00:00,71.75,72.11,71.67,71.77,254629.0,70.3779,70.731,70.2994,70.3975,254629.0
2018-12-19 11:00:00,71.78,71.8,71.4,71.72,188265.0,70.4073,70.427,70.0346,70.3485,188265.0
2018-12-19 12:00:00,71.72,71.88,71.6,71.62,82617.0,70.3485,70.5054,70.2308,70.2504,82617.0
2018-12-19 13:00:00,71.61,71.86,71.3,71.86,129648.0,70.2406,70.4858,69.9365,70.4858,129648.0
2018-12-19 14:00:00,71.96,71.97,69.54,69.74,356317.0,70.5839,70.5937,68.2102,68.4064,356317.0
2018-12-19 15:00:00,69.76,69.97,68.94,69.65,834464.0,68.426,68.632,67.6217,68.3181,834464.0
2018-12-20 09:30:00,68.58,69.08,67.76,67.84,381288.0,67.2685,67.759,66.4642,66.5427,381288.0
2018-12-20 10:00:00,67.94,68.47,67.69,68.05,644918.0,66.6408,67.1606,66.3956,66.7487,644918.0
2018-12-20 11:00:00,68.04,68.09,66.66,66.98,385040.0,66.7389,66.7879,65.3853,65.6991,385040.0
2018-12-20 12:00:00,67.02,67.8,66.93,67.28,389006.0,65.7384,66.5035,65.6501,65.9934,389006.0
2018-12-20 13:00:00,67.28,67.38,66.95,67.16,376067.0,65.9934,66.0915,65.6697,65.8757,376067.0
2018-12-20 14:00:00,67.16,67.9,66.52,67.56,736001.0,65.8757,66.6015,65.2479,66.268,736001.0
2018-12-20 15:00:00,67.54,67.83,67.15,67.47,1060037.0,66.2484,66.5329,65.8659,66.1798,1060037.0
2018-12-21 09:30:00,67.89,68.34,67.4,67.72,410786.0,66.5917,67.0331,66.1111,66.425,410786.0
2018-12-21 10:00:00,67.67,68.53,67.46,67.6,207871.0,66.3759,67.2195,66.17,66.3073,207871.0
2018-12-21 11:00:00,67.57,67.6,66.74,66.75,301276.0,66.2778,66.3073,65.4637,65.4735,301276.0
2018-12-21 12:00:00,66.77,66.82,65.75,66.51,427089.0,65.4931,65.5422,64.4927,65.2381,427089.0
2018-12-21 13:00:00,66.5,66.81,66.31,66.58,168964.0,65.2283,65.5324,65.0419,65.3068,168964.0
2018-12-21 14:00:00,66.54,66.84,66.41,66.58,222434.0,65.2675,65.5618,65.14,65.3068,222434.0
2018-12-21 15:00:00,66.63,66.65,65.91,66.5,979678.0,65.3558,65.3754,64.6496,65.2283,979678.0
2018-12-24 09:30:00,66.06,66.53,65.63,65.88,212875.0,64.7967,65.2577,64.3749,64.6202,212875.0
2018-12-24 10:00:00,65.85,67.8,65.85,67.39,578503.0,64.5907,66.5035,64.5907,66.1013,578503.0
2018-12-24 11:00:00,67.45,67.54,66.83,67.03,250011.0,66.1601,66.2484,65.552,65.7482,250011.0
2018-12-24 12:00:00,67.04,67.22,66.45,66.51,583171.0,65.758,65.9345,65.1793,65.2381,583171.0
2018-12-26 09:30:00,66.79,67.36,66.71,66.72,123957.0,65.5128,66.0719,65.4343,65.4441,123957.0
2018-12-26 10:00:00,66.75,67.05,66.28,66.7,297508.0,65.4735,65.7678,65.0125,65.4245,297508.0
2018-12-26 11:00:00,66.71,67.63,66.68,67.63,219912.0,65.4343,66.3367,65.4049,66.3367,219912.0
2018-12-26 12:00:00,67.68,68.24,67.66,68.13,251526.0,66.3857,66.935,66.3661,66.8271,251526.0
2018-12-26 13:00:00,68.16,68.21,67.56,68.18,226838.0,66.8566,66.9056,66.268,66.8762,226838.0
2018-12-26 14:00:00,68.21,68.49,67.74,68.49,230782.0,66.9056,67.1803,66.4446,67.1803,230782.0
2018-12-26 15:00:00,68.47,69.58,68.37,69.53,574713.0,67.1606,68.2494,67.0626,68.2004,574713.0
2018-12-27 09:30:00,68.62,68.94,68.16,68.51,135594.0,67.3078,67.6217,66.8566,67.1999,135594.0
2018-12-27 10:00:00,68.5,68.78,68.1,68.51,189347.0,67.1901,67.4647,66.7977,67.1999,189347.0
2018-12-27 11:00:00,68.49,69.14,68.27,68.63,137166.0,67.1803,67.8178,66.9645,67.3176,137166.0
2018-12-27 12:00:00,68.62,68.64,68.16,68.5,154559.0,67.3078,67.3274,66.8566,67.1901,154559.0
2018-12-27 13:00:00,68.51,68.61,67.82,68.0,119512.0,67.1999,67.298,66.5231,66.6996,119512.0
2018-12-27 14:00:00,67.98,68.78,67.77,68.63,181870.0,66.68,67.4647,66.474,67.3176,181870.0
2018-12-27 15:00:00,68.69,70.35,68.46,70.34,643660.0,67.3764,69.0047,67.1508,68.9949,643660.0
2018-12-28 09:30:00,70.92,71.56,70.42,71.48,98129.0,69.5638,70.1915,69.0733,70.1131,98129.0
2018-12-28 10:00:00,71.52,71.57,70.37,70.69,149563.0,70.1523,70.2014,69.0243,69.3382,149563.0
2018-12-28 11:00:00,70.72,70.86,70.47,70.67,181361.0,69.3676,69.5049,69.1224,69.3186,181361.0
2018-12-28 12:00:00,70.67,71.13,70.67,70.82,228531.0,69.3186,69.7698,69.3186,69.4657,228531.0
2018-12-28 13:00:00,70.84,70.91,70.46,70.65,66336.0,69.4853,69.554,69.1126,69.299,66336.0
2018-12-28 14:00:00,70.67,71.82,70.67,71.64,146450.0,69.3186,70.4466,69.3186,70.27,146450.0
2018-12-28 15:00:00,71.63,71.73,70.71,70.95,321496.0,70.2602,70.3583,69.3578,69.5932,321496.0
2018-12-31 09:30:00,71.41,72.04,71.18,71.39,151529.0,70.0444,70.6624,69.8188,70.0248,151529.0
2018-12-31 10:00:00,71.42,71.69,70.77,71.01,180812.0,70.0542,70.3191,69.4167,69.6521,180812.0
2018-12-31 11:00:00,70.99,71.39,70.96,71.39,144306.0,69.6324,70.0248,69.603,70.0248,144306.0
2018-12-31 12:00:00,71.39,71.58,71.25,71.54,128245.0,70.0248,70.2112,69.8875,70.1719,128245.0
2018-12-31 13:00:00,71.57,71.77,71.3,71.37,115699.0,70.2014,70.3975,69.9365,70.0052,115699.0
2018-12-31 14:00:00,71.36,71.63,71.08,71.4,130157.0,69.9954,70.2602,69.7207,70.0346,130157.0
2018-12-31 15:00:00,71.35,71.86,71.34,71.82,521809.0,69.9856,70.4858,69.9758,70.4466,521809.0
2019-01-02 09:30:00,70.69,70.92,70.23,70.66,194404.0,69.3382,69.5638,68.887,69.3088,194404.0
2019-01-02 10:00:00,70.66,71.03,70.15,70.73,218475.0,69.3088,69.6717,68.8085,69.3774,218475.0
2019-01-02 11:00:00,70.71,70.9,70.31,70.31,297336.0,69.3578,69.5442,68.9655,68.9655,297336.0
2019-01-02 12:00:00,70.31,71.05,70.25,71.01,161069.0,68.9655,69.6913,68.9066,69.6521,161069.0
2019-01-02 13:00:00,71.02,71.43,70.97,71.43,135824.0,69.6619,70.064,69.6128,70.064,135824.0
2019-01-02 14:00:00,71.41,71.44,70.75,70.77,196098.0,70.0444,70.0738,69.397,69.4167,196098.0
2019-01-02 15:00:00,70.75,71.0,70.47,70.92,547875.0,69.397,69.6423,69.1224,69.5638,547875.0
2019-01-03 09:30:00,70.45,70.62,69.35,69.63,213771.0,69.1028,69.2695,68.0238,68.2985,213771.0
2019-01-03 10:00:00,69.64,69.64,67.38,67.5,944920.0,68.3083,68.3083,66.0915,66.2092,944920.0
2019-01-03 11:00:00,67.5,68.86,67.27,68.54,515643.0,66.2092,67.5432,65.9836,67.2293,515643.0
2019-01-03 12:00:00,68.54,68.71,68.15,68.49,230415.0,67.2293,67.396,66.8468,67.1803,230415.0
2019-01-03 13:00:00,68.45,68.45,67.88,68.08,285295.0,67.141,67.141,66.5819,66.7781,285295.0
2019-01-03 14:00:00,68.07,68.37,67.7,67.71,332755.0,66.7683,67.0626,66.4054,66.4152,332755.0
2019-01-03 15:00:00,67.71,67.81,67.18,67.27,1029479.0,66.4152,66.5133,65.8953,65.9836,1029479.0
2019-01-04 09:30:00,68.41,69.42,68.25,68.99,215365.0,67.1018,68.0925,66.9448,67.6707,215365.0
2019-01-04 10:00:00,69.03,70.05,69.03,69.76,384318.0,67.7099,68.7104,67.7099,68.426,384318.0
2019-01-04 11:00:00,69.75,70.04,69.37,69.53,262744.0,68.4162,68.7006,68.0434,68.2004,262744.0
2019-01-04 12:00:00,69.52,69.95,69.44,69.85,247648.0,68.1906,68.6123,68.1121,68.5142,247648.0
2019-01-04 13:00:00,69.86,69.97,69.53,69.66,301779.0,68.5241,68.632,68.2004,68.3279,301779.0
2019-01-04 14:00:00,69.67,69.79,69.44,69.47,191736.0,68.3377,68.4554,68.1121,68.1415,191736.0
2019-01-04 15:00:00,69.49,70.0,69.48,69.93,684529.0,68.1611,68.6614,68.1513,68.5927,684529.0
2019-01-07 09:30:00,69.7,70.03,69.12,69.84,213943.0,68.3671,68.6908,67.7982,68.5044,213943.0
2019-01-07 10:00:00,69.74,70.4,69.69,70.25,212488.0,68.4064,69.0537,68.3573,68.9066,212488.0
2019-01-07 11:00:00,70.22,71.25,70.2,71.25,173579.0,68.8772,69.8875,68.8576,69.8875,173579.0
2019-01-07 12:00:00,71.25,71.36,70.87,70.96,222838.0,69.8875,69.9954,69.5147,69.603,222838.0
2019-01-07 13:00:00,70.96,71.04,70.69,70.84,437806.0,69.603,69.6815,69.3382,69.4853,437806.0
2019-01-07 14:00:00,70.83,70.94,70.54,70.56,297949.0,69.4755,69.5834,69.1911,69.2107,297949.0
2019-01-07 15:00:00,70.55,71.0,70.54,70.74,934100.0,69.2009,69.6423,69.1911,69.3872,934100.0
2019-01-08 09:30:00,71.76,71.76,70.98,71.51,321485.0,70.3877,70.3877,69.6226,70.1425,321485.0
2019-01-08 10:00:00,71.54,71.66,70.83,70.9,271887.0,70.1719,70.2896,69.4755,69.5442,271887.0
2019-01-08 11:00:00,70.91,71.41,70.89,71.1,481501.0,69.554,70.0444,69.5344,69.7403,481501.0
2019-01-08 12:00:00,71.11,71.76,70.98,71.41,849954.0,69.7502,70.3877,69.6226,70.0444,849954.0
2019-01-08 13:00:00,71.39,71.84,71.38,71.78,643032.0,70.0248,70.4662,70.015,70.4073,643032.0
2019-01-08 14:00:00,71.78,72.0,71.72,71.86,233463.0,70.4073,70.6231,70.3485,70.4858,233463.0
2019-01-08 15:00:00,71.85,72.13,71.67,71.87,730210.0,70.476,70.7506,70.2994,70.4956,730210.0
2019-01-09 09:30:00,71.91,72.34,71.45,71.65,145926.0,70.5349,70.9566,70.0837,70.2798,145926.0
2019-01-09 10:00:00,71.66,71.77,71.05,71.5,218595.0,70.2896,70.3975,69.6913,70.1327,218595.0
2019-01-09 11:00:00,71.48,71.97,71.38,71.73,134304.0,70.1131,70.5937,70.015,70.3583,134304.0
2019-01-09 12:00:00,71.7,71.93,71.67,71.86,117729.0,70.3289,70.5545,70.2994,70.4858,117729.0
2019-01-09 13:00:00,71.87,71.89,71.17,71.28,124912.0,70.4956,70.5152,69.809,69.9169,124912.0
2019-01-09 14:00:00,71.28,71.55,71.13,71.39,177443.0,69.9169,70.1817,69.7698,70.0248,177443.0
2019-01-09 15:00:00,71.39,71.48,70.92,71.04,432037.0,70.0248,70.1131,69.5638,69.6815,432037.0
2019-01-10 09:30:00,70.5,70.98,70.23,70.83,117015.0,69.1518,69.6226,68.887,69.4755,117015.0
2019-01-10 10:00:00,70.85,71.88,70.85,71.85,210288.0,69.4951,70.5054,69.4951,70.476,210288.0
2019-01-10 11:00:00,71.86,72.12,71.58,72.12,230973.0,70.4858,70.7408,70.2112,70.7408,230973.0
2019-01-10 12:00:00,72.09,72.51,71.82,72.35,259837.0,70.7114,71.1234,70.4466,70.9664,259837.0
2019-01-10 13:00:00,72.36,72.36,71.58,71.63,209122.0,70.9763,70.9763,70.2112,70.2602,209122.0
2019-01-10 14:00:00,71.63,72.11,71.62,71.99,213702.0,70.2602,70.731,70.2504,70.6133,213702.0
2019-01-10 15:00:00,71.99,72.18,71.89,72.05,519383.0,70.6133,70.7997,70.5152,70.6722,519383.0
2019-01-11 09:30:00,71.49,72.02,71.49,71.9,84969.0,70.1229,70.6428,70.1229,70.525,84969.0
2019-01-11 10:00:00,71.9,72.21,71.3,71.66,227319.0,70.525,70.8291,69.9365,70.2896,227319.0
2019-01-11 11:00:00,71.68,71.72,71.25,71.68,136089.0,70.3093,70.3485,69.8875,70.3093,136089.0
2019-01-11 12:00:00,71.62,71.73,71.43,71.68,184294.0,70.2504,70.3583,70.064,70.3093,184294.0
2019-01-11 13:00:00,71.67,71.69,71.4,71.62,118575.0,70.2994,70.3191,70.0346,70.2504,118575.0
2019-01-11 14:00:00,71.61,71.75,71.57,71.71,133367.0,70.2406,70.3779,70.2014,70.3387,133367.0
2019-01-11 15:00:00,71.71,71.9,71.59,71.89,431766.0,70.3387,70.525,70.221,70.5152,431766.0
2019-01-14 09:30:00,71.4,71.64,70.86,71.42,101885.0,70.0346,70.27,69.5049,70.0542,101885.0
2019-01-14 10:00:00,71.42,71.76,71.17,71.43,220857.0,70.0542,70.3877,69.809,70.064,220857.0
2019-01-14 11:00:00,71.42,71.46,70.75,71.22,187698.0,70.0542,70.0935,69.397,69.8581,187698.0
2019-01-14 12:00:00,71.24,71.41,70.99,71.05,139686.0,69.8777,70.0444,69.6324,69.6913,139686.0
2019-01-14 13:00:00,71.04,71.21,70.79,70.79,282577.0,69.6815,69.8482,69.4363,69.4363,282577.0
2019-01-14 14:00:00,70.8,70.98,70.59,70.87,218668.0,69.4461,69.6226,69.2401,69.5147,218668.0
2019-01-14 15:00:00,70.87,71.03,70.66,70.97,700328.0,69.5147,69.6717,69.3088,69.6128,700328.0
2019-01-15 09:30:00,71.19,71.47,70.96,71.02,100951.0,69.8286,70.1033,69.603,69.6619,100951.0
2019-01-15 10:00:00,71.01,71.74,71.01,71.71,284077.0,69.6521,70.3681,69.6521,70.3387,284077.0
2019-01-15 11:00:00,71.72,72.1,71.58,72.05,149355.0,70.3485,70.7212,70.2112,70.6722,149355.0
2019-01-15 12:00:00,72.04,72.1,71.58,71.65,137171.0,70.6624,70.7212,70.2112,70.2798,137171.0
2019-01-15 13:00:00,71.64,72.01,71.5,71.96,278201.0,70.27,70.6329,70.1327,70.5839,278201.0
2019-01-15 14:00:00,71.97,72.15,71.69,72.01,381508.0,70.5937,70.7703,70.3191,70.6329,381508.0
2019-01-15 15:00:00,71.99,72.51,71.95,72.5,617482.0,70.6133,71.1234,70.5741,71.1136,617482.0
2019-01-16 09:30:00,72.72,73.0,72.44,72.91,78054.0,71.3294,71.604,71.0547,71.5157,78054.0
2019-01-16 10:00:00,72.9,73.2,72.5,72.59,225799.0,71.5059,71.8002,71.1136,71.2019,225799.0
2019-01-16 11:00:00,72.59,72.61,72.11,72.17,138899.0,71.2019,71.2215,70.731,70.7899,138899.0
2019-01-16 12:00:00,72.18,72.52,72.18,72.35,122194.0,70.7997,71.1332,70.7997,70.9664,122194.0
2019-01-16 13:00:00,72.33,72.45,72.11,72.36,99685.0,70.9468,71.0645,70.731,70.9763,99685.0
2019-01-16 14:00:00,72.38,72.59,72.27,72.35,427256.0,70.9959,71.2019,70.888,70.9664,427256.0
2019-01-16 15:00:00,72.36,72.39,72.01,72.04,938843.0,70.9763,71.0057,70.6329,70.6624,938843.0
2019-01-17 09:30:00,71.61,72.16,71.41,71.89,144097.0,70.2406,70.7801,70.0444,70.5152,144097.0
2019-01-17 10:00:00,71.87,72.16,71.65,72.11,298938.0,70.4956,70.7801,70.2798,70.731,298938.0
2019-01-17 11:00:00,72.12,72.26,72.0,72.01,177481.0,70.7408,70.8782,70.6231,70.6329,177481.0
2019-01-17 12:00:00,72.01,72.01,71.57,71.61,215587.0,70.6329,70.6329,70.2014,70.2406,215587.0
2019-01-17 13:00:00,71.6,72.0,71.54,71.97,212145.0,70.2308,70.6231,70.1719,70.5937,212145.0
2019-01-17 14:00:00,71.97,72.44,71.66,71.81,368062.0,70.5937,71.0547,70.2896,70.4368,368062.0
2019-01-17 15:00:00,71.79,72.07,71.64,71.98,685473.0,70.4172,70.6918,70.27,70.6035,685473.0
2019-01-18 09:30:00,72.51,72.81,72.37,72.42,341014.0,71.1234,71.4176,70.9861,71.0351,341014.0
2019-01-18 10:00:00,72.41,72.8,72.19,72.63,303894.0,71.0253,71.4078,70.8095,71.2411,303894.0
2019-01-18 11:00:00,72.64,72.86,72.6,72.74,223318.0,71.2509,71.4667,71.2117,71.349,223318.0
2019-01-18 12:00:00,72.77,73.31,72.72,73.28,342326.0,71.3784,71.9081,71.3294,71.8787,342326.0
2019-01-18 13:00:00,73.28,73.31,73.05,73.21,215498.0,71.8787,71.9081,71.6531,71.81,215498.0
2019-01-18 14:00:00,73.2,73.23,72.82,73.07,192702.0,71.8002,71.8296,71.4275,71.6727,192702.0
2019-01-18 15:00:00,73.07,73.15,72.84,73.08,474699.0,71.6727,71.7511,71.4471,71.6825,474699.0
2019-01-22 09:30:00,72.97,73.11,72.5,73.11,143627.0,71.5746,71.7119,71.1136,71.7119,143627.0
2019-01-22 10:00:00,73.11,73.11,72.3,72.42,400953.0,71.7119,71.7119,70.9174,71.0351,400953.0
2019-01-22 11:00:00,72.43,72.67,71.82,71.82,114274.0,71.0449,71.2803,70.4466,70.4466,114274.0
2019-01-22 12:00:00,71.82,71.83,70.96,71.36,347984.0,70.4466,70.4564,69.603,69.9954,347984.0
2019-01-22 13:00:00,71.35,71.36,70.79,71.07,262989.0,69.9856,69.9954,69.4363,69.7109,262989.0
2019-01-22 14:00:00,71.07,71.15,70.83,70.91,246108.0,69.7109,69.7894,69.4755,69.554,246108.0
2019-01-22 15:00:00,70.91,71.17,70.74,71.03,674494.0,69.554,69.809,69.3872,69.6717,674494.0
2019-01-23 09:30:00,71.35,71.86,71.02,71.03,176850.0,69.9856,70.4858,69.6619,69.6717,176850.0
2019-01-23 10:00:00,71.04,71.17,70.37,70.51,273861.0,69.6815,69.809,69.0243,69.1616,273861.0
2019-01-23 11:00:00,70.52,70.68,70.15,70.2,210708.0,69.1714,69.3284,68.8085,68.8576,210708.0
2019-01-23 12:00:00,70.21,70.73,70.2,70.68,136698.0,68.8674,69.3774,68.8576,69.3284,136698.0
2019-01-23 13:00:00,70.68,70.79,70.44,70.62,395476.0,69.3284,69.4363,69.093,69.2695,395476.0
2019-01-23 14:00:00,70.64,70.92,70.48,70.53,256738.0,69.2891,69.5638,69.1322,69.1812,256738.0
2019-01-23 15:00:00,70.53,70.79,70.47,70.72,659834.0,69.1812,69.4363,69.1224,69.3676,659834.0
2019-01-24 09:30:00,70.85,71.24,70.57,70.57,114950.0,69.4951,69.8777,69.2205,69.2205,114950.0
2019-01-24 10:00:00,70.55,71.19,70.51,70.94,198642.0,69.2009,69.8286,69.1616,69.5834,198642.0
2019-01-24 11:00:00,70.93,71.19,70.68,71.01,341709.0,69.5736,69.8286,69.3284,69.6521,341709.0
2019-01-24 12:00:00,71.01,71.06,70.63,70.66,114246.0,69.6521,69.7011,69.2793,69.3088,114246.0
2019-01-24 13:00:00,70.66,70.82,70.31,70.73,346636.0,69.3088,69.4657,68.9655,69.3774,346636.0
2019-01-24 14:00:00,70.74,70.8,70.54,70.77,198896.0,69.3872,69.4461,69.1911,69.4167,198896.0
2019-01-24 15:00:00,70.74,71.24,70.74,71.06,573307.0,69.3872,69.8777,69.3872,69.7011,573307.0
2019-01-25 09:30:00,71.75,71.83,70.89,71.24,343766.0,70.3779,70.4564,69.5344,69.8777,343766.0
2019-01-25 10:00:00,71.24,71.46,70.94,71.16,604106.0,69.8777,70.0935,69.5834,69.7992,604106.0
2019-01-25 11:00:00,71.16,71.56,70.98,71.43,451027.0,69.7992,70.1915,69.6226,70.064,451027.0
2019-01-25 12:00:00,71.44,71.76,71.3,71.55,268649.0,70.0738,70.3877,69.9365,70.1817,268649.0
2019-01-25 13:00:00,71.57,71.9,71.53,71.75,136351.0,70.2014,70.525,70.1621,70.3779,136351.0
2019-01-25 14:00:00,71.76,71.88,71.57,71.74,132401.0,70.3877,70.5054,70.2014,70.3681,132401.0
2019-01-25 15:00:00,71.73,72.06,71.68,71.76,571186.0,70.3583,70.682,70.3093,70.3877,571186.0
2019-01-28 09:30:00,71.2,72.07,71.2,72.02,100210.0,69.8384,70.6918,69.8384,70.6428,100210.0
2019-01-28 10:00:00,71.98,72.81,71.83,72.7,253287.0,70.6035,71.4176,70.4564,71.3097,253287.0
2019-01-28 11:00:00,72.69,72.99,72.14,72.15,216444.0,71.2999,71.5942,70.7605,70.7703,216444.0
2019-01-28 12:00:00,72.15,72.45,72.1,72.35,99890.0,70.7703,71.0645,70.7212,70.9664,99890.0
2019-01-28 13:00:00,72.34,72.84,72.28,72.76,148151.0,70.9566,71.4471,70.8978,71.3686,148151.0
2019-01-28 14:00:00,72.77,72.78,72.26,72.27,132787.0,71.3784,71.3882,70.8782,70.888,132787.0
2019-01-28 15:00:00,72.27,72.39,72.18,72.28,381539.0,70.888,71.0057,70.7997,70.8978,381539.0
2019-01-29 09:30:00,72.3,72.41,71.79,72.32,95853.0,70.9174,71.0253,70.4172,70.937,95853.0
2019-01-29 10:00:00,72.33,72.48,71.87,72.17,168959.0,70.9468,71.094,70.4956,70.7899,168959.0
2019-01-29 11:00:00,72.16,72.63,72.12,72.57,109331.0,70.7801,71.2411,70.7408,71.1822,109331.0
2019-01-29 12:00:00,72.58,72.88,72.5,72.71,116797.0,71.192,71.4863,71.1136,71.3196,116797.0
2019-01-29 13:00:00,72.71,73.09,72.67,73.01,161343.0,71.3196,71.6923,71.2803,71.6138,161343.0
2019-01-29 14:00:00,73.01,73.05,72.93,72.97,167322.0,71.6138,71.6531,71.5353,71.5746,167322.0
2019-01-29 15:00:00,72.97,73.27,72.94,73.17,423134.0,71.5746,71.8688,71.5452,71.7708,423134.0
2019-01-30 09:30:00,73.64,74.14,73.34,73.95,1072228.0,72.2318,72.7222,71.9375,72.5358,1072228.0
2019-01-30 10:00:00,73.95,74.19,73.81,74.09,516822.0,72.5358,72.7713,72.3985,72.6732,516822.0
2019-01-30 11:00:00,74.09,74.16,73.47,73.83,328607.0,72.6732,72.7418,72.065,72.4181,328607.0
2019-01-30 12:00:00,73.86,74.03,73.72,73.79,120532.0,72.4476,72.6143,72.3102,72.3789,120532.0
2019-01-30 13:00:00,73.8,73.82,73.64,73.72,146696.0,72.3887,72.4083,72.2318,72.3102,146696.0
2019-01-30 14:00:00,73.72,74.66,73.67,74.63,348263.0,72.3102,73.2323,72.2612,73.2028,348263.0
2019-01-30 15:00:00,74.62,74.66,74.07,74.14,776857.0,73.193,73.2323,72.6535,72.7222,776857.0
2019-01-31 09:30:00,74.14,74.35,73.81,74.26,89477.0,72.7222,72.9282,72.3985,72.8399,89477.0
2019-01-31 10:00:00,74.28,75.02,74.13,74.83,318461.0,72.8595,73.5854,72.7124,73.399,318461.0
2019-01-31 11:00:00,74.81,75.19,74.75,74.97,187860.0,73.3794,73.7521,73.3205,73.5363,187860.0
2019-01-31 12:00:00,74.98,75.12,74.62,74.64,174374.0,73.5461,73.6835,73.193,73.2126,174374.0
2019-01-31 13:00:00,74.66,74.87,74.63,74.78,140016.0,73.2323,73.4383,73.2028,73.35,140016.0
2019-01-31 14:00:00,74.78,74.81,74.52,74.54,219987.0,73.35,73.3794,73.0949,73.1146,219987.0
2019-01-31 15:00:00,74.54,74.63,74.36,74.49,542471.0,73.1146,73.2028,72.938,73.0655,542471.0
2019-02-01 09:30:00,74.41,75.04,74.27,74.32,106518.0,72.987,73.605,72.8497,72.8988,106518.0
2019-02-01 10:00:00,74.38,74.94,74.27,74.48,168654.0,72.9576,73.5069,72.8497,73.0557,168654.0
2019-02-01 11:00:00,74.44,74.63,74.36,74.54,166962.0,73.0165,73.2028,72.938,73.1146,166962.0
2019-02-01 12:00:00,74.52,74.7,74.41,74.61,145918.0,73.0949,73.2715,72.987,73.1832,145918.0
2019-02-01 13:00:00,74.6,74.69,74.49,74.56,130919.0,73.1734,73.2617,73.0655,73.1342,130919.0
2019-02-01 14:00:00,74.57,74.69,73.95,74.03,342093.0,73.144,73.2617,72.5358,72.6143,342093.0
2019-02-01 15:00:00,74.03,74.41,74.0,74.36,748427.0,72.6143,72.987,72.5849,72.938,748427.0
2019-02-04 09:30:00,74.5,74.92,74.38,74.71,42353.0,73.0753,73.4873,72.9576,73.2813,42353.0
2019-02-04 10:00:00,74.69,74.76,74.22,74.23,192064.0,73.2617,73.3304,72.8007,72.8105,192064.0
2019-02-04 11:00:00,74.23,74.55,74.14,74.53,153083.0,72.8105,73.1244,72.7222,73.1048,153083.0
2019-02-04 12:00:00,74.54,74.75,74.45,74.7,92666.0,73.1146,73.3205,73.0263,73.2715,92666.0
2019-02-04 13:00:00,74.72,74.93,74.72,74.87,118199.0,73.2911,73.4971,73.2911,73.4383,118199.0
2019-02-04 14:00:00,74.86,74.94,74.76,74.76,120952.0,73.4284,73.5069,73.3304,73.3304,120952.0
2019-02-04 15:00:00,74.76,74.82,74.4,74.69,515089.0,73.3304,73.3892,72.9772,73.2617,515089.0
2019-02-05 09:30:00,74.8,75.1,74.67,75.0,102783.0,73.3696,73.6639,73.2421,73.5658,102783.0
2019-02-05 10:00:00,74.99,75.06,74.82,74.91,156647.0,73.556,73.6246,73.3892,73.4775,156647.0
2019-02-05 11:00:00,74.87,75.16,74.86,75.03,191369.0,73.4383,73.7227,73.4284,73.5952,191369.0
2019-02-05 12:00:00,75.03,75.06,74.66,74.69,165332.0,73.5952,73.6246,73.2323,73.2617,165332.0
2019-02-05 13:00:00,74.69,74.81,74.42,74.56,164146.0,73.2617,73.3794,72.9969,73.1342,164146.0
2019-02-05 14:00:00,74.56,74.82,74.51,74.77,104697.0,73.1342,73.3892,73.0851,73.3402,104697.0
2019-02-05 15:00:00,74.78,74.78,74.52,74.61,458838.0,73.35,73.35,73.0949,73.1832,458838.0
2019-02-06 09:30:00,74.63,75.26,74.63,75.15,81128.0,73.2028,73.8208,73.2028,73.7129,81128.0
2019-02-06 10:00:00,75.14,75.32,74.92,75.19,197726.0,73.7031,73.8796,73.4873,73.7521,197726.0
2019-02-06 11:00:00,75.2,75.25,74.98,75.18,97679.0,73.7619,73.811,73.5461,73.7423,97679.0
2019-02-06 12:00:00,75.15,75.24,75.07,75.2,173673.0,73.7129,73.8012,73.6344,73.7619,173673.0
2019-02-06 13:00:00,75.2,75.73,75.09,75.72,260360.0,73.7619,74.2818,73.654,74.272,260360.0
2019-02-06 14:00:00,75.71,75.75,75.44,75.59,266464.0,74.2622,74.3014,73.9974,74.1445,266464.0
2019-02-06 15:00:00,75.59,75.67,75.46,75.57,407172.0,74.1445,74.223,74.017,74.1249,407172.0
2019-02-07 09:30:00,74.79,75.01,74.47,74.59,128099.0,73.3598,73.5756,73.0459,73.1636,128099.0
2019-02-07 10:00:00,74.58,74.7,74.1,74.11,212761.0,73.1538,73.2715,72.683,72.6928,212761.0
2019-02-07 11:00:00,74.11,74.37,73.5,73.87,440964.0,72.6928,72.9478,72.0944,72.4574,440964.0
2019-02-07 12:00:00,73.84,74.13,73.76,73.99,129401.0,72.4279,72.7124,72.3495,72.5751,129401.0
2019-02-07 13:00:00,73.99,74.38,73.99,74.34,107507.0,72.5751,72.9576,72.5751,72.9184,107507.0
2019-02-07 14:00:00,74.33,74.39,74.13,74.31,127589.0,72.9086,72.9674,72.7124,72.889,127589.0
2019-02-07 15:00:00,74.3,74.67,74.27,74.67,376964.0,72.8792,73.2421,72.8497,73.2421,376964.0
2019-02-08 09:30:00,74.07,74.73,74.07,74.4,175274.0,72.6535,73.3009,72.6535,72.9772,175274.0
2019-02-08 10:00:00,74.38,74.41,73.99,74.22,193810.0,72.9576,72.987,72.5751,72.8007,193810.0
2019-02-08 11:00:00,74.19,74.22,73.86,74.05,244643.0,72.7713,72.8007,72.4476,72.6339,244643.0
2019-02-08 12:00:00,74.05,74.11,73.72,73.98,342641.0,72.6339,72.6928,72.3102,72.5653,342641.0
2019-02-08 13:00:00,73.98,74.21,73.77,73.78,172202.0,72.5653,72.7909,72.3593,72.3691,172202.0
2019-02-08 14:00:00,73.78,73.91,73.73,73.73,191969.0,72.3691,72.4966,72.3201,72.3201,191969.0
2019-02-08 15:00:00,73.74,73.94,73.48,73.94,705973.0,72.3299,72.526,72.0748,72.526,705973.0
2019-02-11 09:30:00,74.11,74.78,74.08,74.39,164352.0,72.6928,73.35,72.6634,72.9674,164352.0
2019-02-11 10:00:00,74.41,74.86,74.38,74.8,447639.0,72.987,73.4284,72.9576,73.3696,447639.0
2019-02-11 11:00:00,74.8,75.01,74.65,74.74,276545.0,73.3696,73.5756,73.2225,73.3107,276545.0
2019-02-11 12:00:00,74.75,75.04,74.74,74.94,237236.0,73.3205,73.605,73.3107,73.5069,237236.0
2019-02-11 13:00:00,74.94,75.08,74.54,74.69,305181.0,73.5069,73.6442,73.1146,73.2617,305181.0
2019-02-11 14:00:00,74.69,74.71,74.28,74.37,237001.0,73.2617,73.2813,72.8595,72.9478,237001.0
2019-02-11 15:00:00,74.36,74.54,74.28,74.39,628579.0,72.938,73.1146,72.8595,72.9674,628579.0
2019-02-12 09:30:00,74.66,75.23,74.02,74.46,315179.0,73.2323,73.7914,72.6045,73.0361,315179.0
2019-02-12 10:00:00,74.46,74.68,74.12,74.47,248851.0,73.0361,73.2519,72.7026,73.0459,248851.0
2019-02-12 11:00:00,74.47,74.53,74.19,74.23,229987.0,73.0459,73.1048,72.7713,72.8105,229987.0
2019-02-12 12:00:00,74.25,74.4,73.99,74.07,215621.0,72.8301,72.9772,72.5751,72.6535,215621.0
2019-02-12 13:00:00,74.07,74.23,73.93,74.18,171000.0,72.6535,72.8105,72.5162,72.7614,171000.0
2019-02-12 14:00:00,74.2,74.54,74.17,74.47,294506.0,72.7811,73.1146,72.7516,73.0459,294506.0
2019-02-12 15:00:00,74.46,74.6,74.23,74.3,880392.0,73.0361,73.1734,72.8105,72.8792,880392.0
2019-02-13 09:30:00,77.6,79.21,77.24,78.71,1039281.0,76.116,77.6953,75.7629,77.2048,1039281.0
2019-02-13 10:00:00,78.77,79.71,78.44,78.73,1260617.0,77.2637,78.1857,76.94,77.2244,1260617.0
2019-02-13 11:00:00,78.78,79.29,78.43,79.24,461203.0,77.2735,77.7737,76.9302,77.7247,461203.0
2019-02-13 12:00:00,79.21,79.23,78.57,78.64,275997.0,77.6953,77.7149,77.0675,77.1362,275997.0
2019-02-13 13:00:00,78.6,78.91,78.48,78.75,243542.0,77.0969,77.401,76.9792,77.2441,243542.0
2019-02-13 14:00:00,78.75,78.78,78.45,78.72,314330.0,77.2441,77.2735,76.9498,77.2146,314330.0
2019-02-13 15:00:00,78.73,79.6,78.71,79.37,1075467.0,77.2244,78.0778,77.2048,77.8522,1075467.0
2019-02-14 09:30:00,79.68,79.75,78.59,79.55,292421.0,78.1563,78.2249,77.0871,78.0288,292421.0
2019-02-14 10:00:00,79.62,79.88,79.27,79.44,436372.0,78.0974,78.3524,77.7541,77.9209,436372.0
2019-02-14 11:00:00,79.46,79.66,79.19,79.64,333044.0,77.9405,78.1367,77.6756,78.117,333044.0
2019-02-14 12:00:00,79.64,79.9,79.4,79.74,279798.0,78.117,78.3721,77.8816,78.2151,279798.0
2019-02-14 13:00:00,79.74,80.01,79.64,79.94,208722.0,78.2151,78.48,78.117,78.4113,208722.0
2019-02-14 14:00:00,79.94,79.94,79.48,79.67,325496.0,78.4113,78.4113,77.9601,78.1465,325496.0
2019-02-14 15:00:00,79.67,80.27,79.63,80.15,1037838.0,78.1465,78.735,78.1072,78.6173,1037838.0
2019-02-15 09:30:00,81.0,82.14,80.75,81.8,501988.0,79.451,80.5692,79.2058,80.2357,501988.0
2019-02-15 10:00:00,81.8,81.94,81.41,81.44,414530.0,80.2357,80.3731,79.8532,79.8826,414530.0
2019-02-15 11:00:00,81.45,81.54,81.24,81.32,237641.0,79.8924,79.9807,79.6864,79.7649,237641.0
2019-02-15 12:00:00,81.34,81.46,81.18,81.28,147395.0,79.7845,79.9022,79.6276,79.7257,147395.0
2019-02-15 13:00:00,81.29,81.31,80.9,80.97,236276.0,79.7355,79.7551,79.3529,79.4216,236276.0
2019-02-15 14:00:00,80.96,81.21,80.85,81.2,282774.0,79.4118,79.657,79.3039,79.6472,282774.0
2019-02-15 15:00:00,81.19,81.84,80.91,81.74,857524.0,79.6374,80.275,79.3627,80.1769,857524.0
2019-02-19 09:30:00,81.13,82.18,80.93,82.18,148725.0,79.5785,80.6085,79.3824,80.6085,148725.0
2019-02-19 10:00:00,82.15,82.15,81.46,81.49,511109.0,80.579,80.579,79.9022,79.9317,511109.0
2019-02-19 11:00:00,81.5,81.55,81.34,81.49,386084.0,79.9415,79.9905,79.7845,79.9317,386084.0
2019-02-19 12:00:00,81.47,81.52,81.35,81.47,463341.0,79.912,79.9611,79.7943,79.912,463341.0
2019-02-19 13:00:00,81.49,81.62,81.44,81.54,360084.0,79.9317,80.0592,79.8826,79.9807,360084.0
2019-02-19 14:00:00,81.55,81.94,81.55,81.7,402121.0,79.9905,80.3731,79.9905,80.1376,402121.0
2019-02-19 15:00:00,81.7,81.72,81.32,81.38,784517.0,80.1376,80.1573,79.7649,79.8238,784517.0
2019-02-20 09:30:00,81.86,81.96,81.09,81.92,160886.0,80.2946,80.3927,79.5393,80.3534,160886.0
2019-02-20 10:00:00,81.9,82.49,81.77,82.36,535623.0,80.3338,80.9125,80.2063,80.785,535623.0
2019-02-20 11:00:00,82.35,82.62,82.18,82.47,447482.0,80.7752,81.04,80.6085,80.8929,447482.0
2019-02-20 12:00:00,82.49,82.86,82.47,82.59,247291.0,80.9125,81.2755,80.8929,81.0106,247291.0
2019-02-20 13:00:00,82.57,83.21,82.55,83.03,267262.0,80.991,81.6188,80.9714,81.4422,267262.0
2019-02-20 14:00:00,83.05,83.3,82.05,83.26,400837.0,81.4618,81.707,80.4809,81.6678,400837.0
2019-02-20 15:00:00,83.27,83.48,83.17,83.33,542187.0,81.6776,81.8836,81.5795,81.7365,542187.0
2019-02-21 09:30:00,83.23,83.78,82.43,82.8,209902.0,81.6384,82.1779,80.8537,81.2166,209902.0
2019-02-21 10:00:00,82.85,82.85,82.39,82.8,389363.0,81.2656,81.2656,80.8144,81.2166,389363.0
2019-02-21 11:00:00,82.8,83.0,82.7,82.98,227415.0,81.2166,81.4128,81.1185,81.3932,227415.0
2019-02-21 12:00:00,82.99,83.46,82.98,83.44,212772.0,81.403,81.864,81.3932,81.8444,212772.0
2019-02-21 13:00:00,83.47,83.47,82.96,83.11,91905.0,81.8738,81.8738,81.3735,81.5207,91905.0
2019-02-21 14:00:00,83.12,83.14,82.73,82.85,111333.0,81.5305,81.5501,81.1479,81.2656,111333.0
2019-02-21 15:00:00,82.86,83.29,82.66,83.25,442538.0,81.2755,81.6972,81.0793,81.658,442538.0
2019-02-22 09:30:00,83.52,84.25,83.22,84.09,108543.0,81.9228,82.6389,81.6286,82.4819,108543.0
2019-02-22 10:00:00,84.09,84.72,84.0,84.64,278756.0,82.4819,83.0999,82.3937,83.0214,278756.0
2019-02-22 11:00:00,84.64,84.75,84.43,84.71,181016.0,83.0214,83.1293,82.8154,83.0901,181016.0
2019-02-22 12:00:00,84.69,84.73,84.45,84.52,123520.0,83.0705,83.1097,82.8351,82.9037,123520.0
2019-02-22 13:00:00,84.51,84.7,84.41,84.7,138253.0,82.8939,83.0803,82.7958,83.0803,138253.0
2019-02-22 14:00:00,84.7,84.82,84.46,84.69,152566.0,83.0803,83.198,82.8449,83.0705,152566.0
2019-02-22 15:00:00,84.69,85.37,84.64,85.03,1105956.0,83.0705,83.7375,83.0214,83.404,1105956.0
2019-02-25 09:30:00,85.65,85.87,84.67,84.84,142388.0,84.0121,84.2279,83.0508,83.2176,142388.0
2019-02-25 10:00:00,84.92,85.13,84.57,84.81,167632.0,83.2961,83.502,82.9528,83.1882,167632.0
2019-02-25 11:00:00,84.82,85.0,84.58,84.68,118753.0,83.198,83.3745,82.9626,83.0607,118753.0
2019-02-25 12:00:00,84.67,84.76,83.9,83.97,283956.0,83.0508,83.1391,82.2956,82.3642,283956.0
2019-02-25 13:00:00,83.97,84.02,83.55,83.61,235238.0,82.3642,82.4133,81.9523,82.0111,235238.0
2019-02-25 14:00:00,83.63,84.07,83.58,83.61,201796.0,82.0307,82.4623,81.9817,82.0111,201796.0
2019-02-25 15:00:00,83.62,83.78,83.42,83.55,431107.0,82.0209,82.1779,81.8247,81.9523,431107.0
2019-02-26 09:30:00,83.56,84.74,83.34,84.54,196593.0,81.9621,83.1195,81.7463,82.9233,196593.0
2019-02-26 10:00:00,84.55,84.65,84.25,84.34,213592.0,82.9331,83.0312,82.6389,82.7272,213592.0
2019-02-26 11:00:00,84.34,84.84,84.15,84.15,364168.0,82.7272,83.2176,82.5408,82.5408,364168.0
2019-02-26 12:00:00,84.16,84.18,83.87,83.97,239910.0,82.5506,82.5702,82.2661,82.3642,239910.0
2019-02-26 13:00:00,83.99,84.2,83.94,84.2,98094.0,82.3838,82.5898,82.3348,82.5898,98094.0
2019-02-26 14:00:00,84.21,84.3,83.93,84.0,254417.0,82.5996,82.6879,82.325,82.3937,254417.0
2019-02-26 15:00:00,84.02,84.02,83.49,83.5,453023.0,82.4133,82.4133,81.8934,81.9032,453023.0
2019-02-27 09:30:00,83.15,83.83,83.03,83.44,113651.0,81.5599,82.2269,81.4422,81.8444,113651.0
2019-02-27 10:00:00,83.46,83.59,83.08,83.29,191895.0,81.864,81.9915,81.4913,81.6972,191895.0
2019-02-27 11:00:00,83.3,83.58,83.28,83.48,200993.0,81.707,81.9817,81.6874,81.8836,200993.0
2019-02-27 12:00:00,83.49,83.55,83.31,83.47,160114.0,81.8934,81.9523,81.7169,81.8738,160114.0
2019-02-27 13:00:00,83.48,83.54,83.31,83.43,235401.0,81.8836,81.9425,81.7169,81.8346,235401.0
2019-02-27 14:00:00,83.41,83.51,83.36,83.41,235098.0,81.8149,81.913,81.7659,81.8149,235098.0
2019-02-27 15:00:00,83.41,83.54,83.38,83.49,462312.0,81.8149,81.9425,81.7855,81.8934,462312.0
2019-02-28 09:30:00,82.93,83.49,82.76,82.84,87834.0,81.4909,82.0412,81.3239,81.4025,87834.0
2019-02-28 10:00:00,82.81,83.09,82.76,83.08,164810.0,81.373,81.6482,81.3239,81.6383,164810.0
2019-02-28 11:00:00,83.07,83.54,83.04,83.34,113676.0,81.6285,82.0904,81.599,81.8938,113676.0
2019-02-28 12:00:00,83.34,83.55,83.29,83.4,80857.0,81.8938,82.1002,81.8447,81.9528,80857.0
2019-02-28 13:00:00,83.41,83.5,83.28,83.36,101327.0,81.9626,82.0511,81.8349,81.9135,101327.0
2019-02-28 14:00:00,83.35,83.4,82.82,82.85,134860.0,81.9037,81.9528,81.3829,81.4123,134860.0
2019-02-28 15:00:00,82.85,83.29,82.82,83.1,381524.0,81.4123,81.8447,81.3829,81.658,381524.0
2019-03-01 09:30:00,83.93,84.35,83.21,84.27,168855.0,82.4736,82.8863,81.7661,82.8077,168855.0
2019-03-01 10:00:00,84.21,84.33,83.28,83.56,300098.0,82.7487,82.8667,81.8349,82.11,300098.0
2019-03-01 11:00:00,83.56,83.88,83.35,83.65,137392.0,82.11,82.4245,81.9037,82.1985,137392.0
2019-03-01 12:00:00,83.64,83.84,83.52,83.63,190436.0,82.1886,82.3852,82.0707,82.1788,190436.0
2019-03-01 13:00:00,83.62,83.68,83.34,83.38,85257.0,82.169,82.2279,81.8938,81.9331,85257.0
2019-03-01 14:00:00,83.38,83.76,83.35,83.62,98042.0,81.9331,82.3065,81.9037,82.169,98042.0
2019-03-01 15:00:00,83.63,83.87,83.54,83.79,406115.0,82.1788,82.4146,82.0904,82.336,406115.0
2019-03-04 09:30:00,84.28,84.4,83.95,84.19,167594.0,82.8175,82.9354,82.4932,82.7291,167594.0
2019-03-04 10:00:00,84.2,84.23,83.79,83.86,116359.0,82.7389,82.7684,82.336,82.4048,116359.0
2019-03-04 11:00:00,83.86,83.89,82.67,82.79,129931.0,82.4048,82.4343,81.2355,81.3534,129931.0
2019-03-04 12:00:00,82.76,82.92,82.49,82.75,130731.0,81.3239,81.4811,81.0586,81.3141,130731.0
2019-03-04 13:00:00,82.71,82.97,82.58,82.96,88818.0,81.2748,81.5303,81.147,81.5204,88818.0
2019-03-04 14:00:00,82.95,83.33,82.85,83.27,99334.0,81.5106,81.884,81.4123,81.825,99334.0
2019-03-04 15:00:00,83.25,83.38,83.08,83.37,355609.0,81.8054,81.9331,81.6383,81.9233,355609.0
2019-03-05 09:30:00,83.61,83.99,83.14,83.68,103702.0,82.1591,82.5326,81.6973,82.2279,103702.0
2019-03-05 10:00:00,83.69,83.79,83.45,83.52,208099.0,82.2378,82.336,82.0019,82.0707,208099.0
2019-03-05 11:00:00,83.56,83.79,83.48,83.66,156826.0,82.11,82.336,82.0314,82.2083,156826.0
2019-03-05 12:00:00,83.66,83.81,83.59,83.76,106018.0,82.2083,82.3557,82.1395,82.3065,106018.0
2019-03-05 13:00:00,83.76,83.77,83.5,83.67,84473.0,82.3065,82.3164,82.0511,82.2181,84473.0
2019-03-05 14:00:00,83.68,84.04,83.68,84.03,104219.0,82.2279,82.5817,82.2279,82.5719,104219.0
2019-03-05 15:00:00,84.02,84.14,83.89,84.0,430028.0,82.562,82.68,82.4343,82.5424,430028.0
2019-03-06 09:30:00,84.13,84.49,83.81,84.07,97684.0,82.6701,83.0239,82.3557,82.6112,97684.0
2019-03-06 10:00:00,84.07,84.15,83.68,84.14,225233.0,82.6112,82.6898,82.2279,82.68,225233.0
2019-03-06 11:00:00,84.14,84.28,83.93,83.99,168005.0,82.68,82.8175,82.4736,82.5326,168005.0
2019-03-06 12:00:00,84.0,84.16,83.94,84.01,97034.0,82.5424,82.6996,82.4834,82.5522,97034.0
2019-03-06 13:00:00,84.02,84.06,83.74,84.02,209852.0,82.562,82.6013,82.2869,82.562,209852.0
2019-03-06 14:00:00,84.0,84.13,83.9,84.0,112576.0,82.5424,82.6701,82.4441,82.5424,112576.0
2019-03-06 15:00:00,83.98,84.03,83.83,83.95,394492.0,82.5227,82.5719,82.3753,82.4932,394492.0
2019-03-07 09:30:00,83.63,83.77,82.3,82.8,127923.0,82.1788,82.3164,80.8719,81.3632,127923.0
2019-03-07 10:00:00,82.78,83.19,82.57,82.9,142424.0,81.3436,81.7464,81.1372,81.4615,142424.0
2019-03-07 11:00:00,82.91,83.35,82.83,83.14,121037.0,81.4713,81.9037,81.3927,81.6973,121037.0
2019-03-07 12:00:00,83.13,83.26,82.93,83.22,91184.0,81.6875,81.8152,81.4909,81.7759,91184.0
2019-03-07 13:00:00,83.22,83.22,82.97,82.98,84397.0,81.7759,81.7759,81.5303,81.5401,84397.0
2019-03-07 14:00:00,83.0,83.04,82.71,82.73,151669.0,81.5597,81.599,81.2748,81.2944,151669.0
2019-03-07 15:00:00,82.74,82.96,82.57,82.91,439674.0,81.3042,81.5204,81.1372,81.4713,439674.0
2019-03-08 09:30:00,82.27,82.59,81.66,82.46,106900.0,80.8424,81.1568,80.243,81.0291,106900.0
2019-03-08 10:00:00,82.45,82.57,81.93,82.3,189748.0,81.0193,81.1372,80.5083,80.8719,189748.0
2019-03-08 11:00:00,82.28,82.34,82.08,82.22,132072.0,80.8522,80.9112,80.6557,80.7933,132072.0
2019-03-08 12:00:00,82.22,82.34,82.07,82.08,110516.0,80.7933,80.9112,80.6459,80.6557,110516.0
2019-03-08 13:00:00,82.07,82.31,82.06,82.2,121212.0,80.6459,80.8817,80.636,80.7736,121212.0
2019-03-08 14:00:00,82.2,82.27,81.94,82.16,129741.0,80.7736,80.8424,80.5181,80.7343,129741.0
2019-03-08 15:00:00,82.16,82.54,81.89,82.43,492331.0,80.7343,81.1077,80.469,80.9996,492331.0
2019-03-11 09:30:00,82.77,82.98,82.28,82.75,76057.0,81.3337,81.5401,80.8522,81.3141,76057.0
2019-03-11 10:00:00,82.71,82.73,82.11,82.39,160986.0,81.2748,81.2944,80.6852,80.9603,160986.0
2019-03-11 11:00:00,82.38,82.55,82.32,82.38,135823.0,80.9505,81.1175,80.8915,80.9505,135823.0
2019-03-11 12:00:00,82.38,82.48,82.3,82.41,97111.0,80.9505,81.0488,80.8719,80.98,97111.0
2019-03-11 13:00:00,82.42,82.61,82.4,82.55,73353.0,80.9898,81.1765,80.9701,81.1175,73353.0
2019-03-11 14:00:00,82.54,82.62,82.43,82.56,112451.0,81.1077,81.1863,80.9996,81.1274,112451.0
2019-03-11 15:00:00,82.57,82.87,82.57,82.82,509487.0,81.1372,81.432,81.1372,81.3829,509487.0
2019-03-12 09:30:00,83.13,83.13,82.35,82.98,60873.0,81.6875,81.6875,80.921,81.5401,60873.0
2019-03-12 10:00:00,82.98,82.99,82.65,82.9,100533.0,81.5401,81.5499,81.2158,81.4615,100533.0
2019-03-12 11:00:00,82.89,83.33,82.77,83.32,215049.0,81.4516,81.884,81.3337,81.8742,215049.0
2019-03-12 12:00:00,83.33,83.6,83.23,83.39,173955.0,81.884,82.1493,81.7857,81.943,173955.0
2019-03-12 13:00:00,83.4,83.49,83.27,83.28,112840.0,81.9528,82.0412,81.825,81.8349,112840.0
2019-03-12 14:00:00,83.28,83.38,83.09,83.17,107005.0,81.8349,81.9331,81.6482,81.7268,107005.0
2019-03-12 15:00:00,83.15,83.45,83.03,83.4,467844.0,81.7071,82.0019,81.5892,81.9528,467844.0
2019-03-13 09:30:00,83.82,84.17,83.43,84.14,74758.0,82.3655,82.7094,81.9823,82.68,74758.0
2019-03-13 10:00:00,84.16,84.57,84.09,84.57,161534.0,82.6996,83.1025,82.6308,83.1025,161534.0
2019-03-13 11:00:00,84.59,84.73,84.35,84.4,132851.0,83.1221,83.2597,82.8863,82.9354,132851.0
2019-03-13 12:00:00,84.39,84.42,84.1,84.1,136976.0,82.9256,82.9551,82.6406,82.6406,136976.0
2019-03-13 13:00:00,84.1,84.4,83.98,84.13,411303.0,82.6406,82.9354,82.5227,82.6701,411303.0
2019-03-13 14:00:00,84.14,84.19,83.74,83.83,92361.0,82.68,82.7291,82.2869,82.3753,92361.0
2019-03-13 15:00:00,83.82,83.89,83.55,83.7,499579.0,82.3655,82.4343,82.1002,82.2476,499579.0
2019-03-14 09:30:00,84.51,84.51,83.82,83.96,195259.0,83.0435,83.0435,82.3655,82.5031,195259.0
2019-03-14 10:00:00,83.96,84.2,83.76,83.98,241306.0,82.5031,82.7389,82.3065,82.5227,241306.0
2019-03-14 11:00:00,84.01,84.17,83.87,84.1,155463.0,82.5522,82.7094,82.4146,82.6406,155463.0
2019-03-14 12:00:00,84.09,84.5,84.07,84.38,260498.0,82.6308,83.0337,82.6112,82.9158,260498.0
2019-03-14 13:00:00,84.37,84.47,84.33,84.43,79813.0,82.906,83.0042,82.8667,82.9649,79813.0
2019-03-14 14:00:00,84.43,84.8,84.38,84.77,156044.0,82.9649,83.3285,82.9158,83.299,156044.0
2019-03-14 15:00:00,84.77,85.07,84.77,85.05,649890.0,83.299,83.5938,83.299,83.5742,649890.0
2019-03-15 09:30:00,85.0,86.06,84.99,85.45,501692.0,83.525,84.5666,83.5152,83.9672,501692.0
2019-03-15 10:00:00,85.44,85.83,85.41,85.78,204120.0,83.9574,84.3406,83.9279,84.2915,204120.0
2019-03-15 11:00:00,85.81,86.01,85.67,85.99,240482.0,84.321,84.5175,84.1834,84.4979,240482.0
2019-03-15 12:00:00,85.98,86.08,85.76,85.76,366468.0,84.488,84.5863,84.2718,84.2718,366468.0
2019-03-15 13:00:00,85.77,85.79,85.4,85.57,157559.0,84.2817,84.3013,83.9181,84.0851,157559.0
2019-03-15 14:00:00,85.57,85.79,85.5,85.75,169096.0,84.0851,84.3013,84.0164,84.262,169096.0
2019-03-15 15:00:00,85.74,85.8,85.63,85.78,597369.0,84.2522,84.3111,84.1441,84.2915,597369.0
2019-03-18 09:30:00,86.13,87.09,85.96,86.4,120501.0,84.6354,85.5788,84.4684,84.9007,120501.0
2019-03-18 10:00:00,86.35,86.68,86.28,86.68,227845.0,84.8516,85.1759,84.7828,85.1759,227845.0
2019-03-18 11:00:00,86.65,86.77,86.13,86.15,216786.0,85.1464,85.2643,84.6354,84.6551,216786.0
2019-03-18 12:00:00,86.16,86.16,85.89,86.06,245336.0,84.6649,84.6649,84.3996,84.5666,245336.0
2019-03-18 13:00:00,86.07,86.14,86.0,86.08,82461.0,84.5765,84.6452,84.5077,84.5863,82461.0
2019-03-18 14:00:00,86.08,86.21,86.06,86.17,163094.0,84.5863,84.714,84.5666,84.6747,163094.0
2019-03-18 15:00:00,86.17,86.3,86.11,86.21,362427.0,84.6747,84.8025,84.6158,84.714,362427.0
2019-03-19 09:30:00,86.4,86.57,85.83,86.53,65317.0,84.9007,85.0678,84.3406,85.0285,65317.0
2019-03-19 10:00:00,86.52,86.55,86.05,86.26,88024.0,85.0187,85.0481,84.5568,84.7632,88024.0
2019-03-19 11:00:00,86.27,86.84,86.27,86.84,79175.0,84.773,85.3331,84.773,85.3331,79175.0
2019-03-19 12:00:00,86.84,86.9,86.24,86.46,81928.0,85.3331,85.3921,84.7435,84.9597,81928.0
2019-03-19 13:00:00,86.47,86.51,86.32,86.33,68130.0,84.9695,85.0088,84.8221,84.832,68130.0
2019-03-19 14:00:00,86.32,86.41,86.13,86.17,64457.0,84.8221,84.9106,84.6354,84.6747,64457.0
2019-03-19 15:00:00,86.17,86.19,85.57,85.7,423645.0,84.6747,84.6944,84.0851,84.2129,423645.0
2019-03-20 09:30:00,85.77,85.77,85.09,85.15,85440.0,84.2817,84.2817,83.6135,83.6724,85440.0
2019-03-20 10:00:00,85.15,85.41,84.99,85.11,113485.0,83.6724,83.9279,83.5152,83.6331,113485.0
2019-03-20 11:00:00,85.11,85.28,84.66,84.72,181730.0,83.6331,83.8002,83.1909,83.2499,181730.0
2019-03-20 12:00:00,84.74,84.91,84.34,84.9,144790.0,83.2695,83.4366,82.8765,83.4268,144790.0
2019-03-20 13:00:00,84.87,84.87,84.64,84.85,94207.0,83.3973,83.3973,83.1713,83.3776,94207.0
2019-03-20 14:00:00,84.86,85.68,84.86,85.43,149037.0,83.3875,84.1932,83.3875,83.9476,149037.0
2019-03-20 15:00:00,85.44,85.52,84.84,84.92,352110.0,83.9574,84.036,83.3678,83.4464,352110.0
2019-03-21 09:30:00,84.49,84.94,84.37,84.8,72616.0,83.0239,83.4661,82.906,83.3285,72616.0
2019-03-21 10:00:00,84.78,85.09,84.7,84.85,255291.0,83.3088,83.6135,83.2302,83.3776,255291.0
2019-03-21 11:00:00,84.84,85.42,84.75,85.4,488899.0,83.3678,83.9377,83.2794,83.9181,488899.0
2019-03-21 12:00:00,85.38,85.47,85.05,85.06,168474.0,83.8984,83.9869,83.5742,83.584,168474.0
2019-03-21 13:00:00,85.07,85.27,85.02,85.12,131634.0,83.5938,83.7903,83.5447,83.6429,131634.0
2019-03-21 14:00:00,85.13,85.72,85.11,85.66,90218.0,83.6528,84.2325,83.6331,84.1736,90218.0
2019-03-21 15:00:00,85.66,85.82,85.39,85.79,440863.0,84.1736,84.3308,83.9083,84.3013,440863.0
2019-03-22 09:30:00,85.37,85.58,84.44,84.45,142075.0,83.8886,84.095,82.9747,82.9846,142075.0
2019-03-22 10:00:00,84.44,85.01,84.41,84.72,238237.0,82.9747,83.5349,82.9453,83.2499,238237.0
2019-03-22 11:00:00,84.74,84.92,84.24,84.24,284406.0,83.2695,83.4464,82.7782,82.7782,284406.0
2019-03-22 12:00:00,84.25,84.7,84.23,84.61,144349.0,82.788,83.2302,82.7684,83.1418,144349.0
2019-03-22 13:00:00,84.64,84.75,84.38,84.5,110177.0,83.1713,83.2794,82.9158,83.0337,110177.0
2019-03-22 14:00:00,84.51,85.03,84.5,84.95,129611.0,83.0435,83.5545,83.0337,83.4759,129611.0
2019-03-22 15:00:00,84.97,85.06,84.46,84.57,306756.0,83.4955,83.584,82.9944,83.1025,306756.0
2019-03-25 09:30:00,84.72,84.72,84.0,84.12,77853.0,83.2499,83.2499,82.5424,82.6603,77853.0
2019-03-25 10:00:00,84.15,84.32,83.82,84.17,196450.0,82.6898,82.8568,82.3655,82.7094,196450.0
2019-03-25 11:00:00,84.19,84.64,84.11,84.2,109733.0,82.7291,83.1713,82.6505,82.7389,109733.0
2019-03-25 12:00:00,84.19,84.5,84.09,84.3,128531.0,82.7291,83.0337,82.6308,82.8372,128531.0
2019-03-25 13:00:00,84.31,84.44,83.88,83.92,86548.0,82.847,82.9747,82.4245,82.4638,86548.0
2019-03-25 14:00:00,83.93,84.07,83.64,84.04,163123.0,82.4736,82.6112,82.1886,82.5817,163123.0
2019-03-25 15:00:00,84.05,84.22,83.94,84.02,299509.0,82.5915,82.7586,82.4834,82.562,299509.0
2019-03-26 09:30:00,84.16,84.16,83.61,83.91,170125.0,82.6996,82.6996,82.1591,82.4539,170125.0
2019-03-26 10:00:00,83.93,84.01,83.66,83.8,326150.0,82.4736,82.5522,82.2083,82.3459,326150.0
2019-03-26 11:00:00,83.79,83.83,83.1,83.27,157285.0,82.336,82.3753,81.658,81.825,157285.0
2019-03-26 12:00:00,83.27,83.32,82.89,83.08,363616.0,81.825,81.8742,81.4516,81.6383,363616.0
2019-03-26 13:00:00,83.1,83.25,83.01,83.02,156517.0,81.658,81.8054,81.5696,81.5794,156517.0
2019-03-26 14:00:00,83.01,83.4,82.91,83.31,255405.0,81.5696,81.9528,81.4713,81.8644,255405.0
2019-03-26 15:00:00,83.31,83.53,83.25,83.5,525998.0,81.8644,82.0805,81.8054,82.0511,525998.0
2019-03-27 09:30:00,83.5,83.81,82.84,82.97,207288.0,82.0511,82.3557,81.4025,81.5303,207288.0
2019-03-27 10:00:00,82.98,83.3,82.22,82.65,506822.0,81.5401,81.8545,80.7933,81.2158,506822.0
2019-03-27 11:00:00,82.64,82.71,81.72,82.13,410272.0,81.206,81.2748,80.3019,80.7048,410272.0
2019-03-27 12:00:00,82.11,82.93,82.0,82.75,282788.0,80.6852,81.4909,80.5771,81.3141,282788.0
2019-03-27 13:00:00,82.73,83.12,82.6,82.96,359625.0,81.2944,81.6777,81.1667,81.5204,359625.0
2019-03-27 14:00:00,82.96,83.03,82.31,82.62,355740.0,81.5204,81.5892,80.8817,81.1863,355740.0
2019-03-27 15:00:00,82.62,82.78,82.35,82.4,650142.0,81.1863,81.3436,80.921,80.9701,650142.0
2019-03-28 09:30:00,82.6,83.33,82.54,83.24,98249.0,81.1667,81.884,81.1077,81.7956,98249.0
2019-03-28 10:00:00,83.25,83.34,82.98,82.99,196511.0,81.8054,81.8938,81.5401,81.5499,196511.0
2019-03-28 11:00:00,82.98,83.04,82.73,82.97,221204.0,81.5401,81.599,81.2944,81.5303,221204.0
2019-03-28 12:00:00,82.97,83.09,82.72,83.05,172067.0,81.5303,81.6482,81.2846,81.6089,172067.0
2019-03-28 13:00:00,83.04,83.19,82.91,83.12,281436.0,81.599,81.7464,81.4713,81.6777,281436.0
2019-03-28 14:00:00,83.14,83.38,83.03,83.05,213108.0,81.6973,81.9331,81.5892,81.6089,213108.0
2019-03-28 15:00:00,83.05,83.26,82.98,83.19,355103.0,81.6089,81.8152,81.5401,81.7464,355103.0
2019-03-29 09:30:00,82.92,83.52,82.88,83.47,270207.0,81.4811,82.0707,81.4418,82.0216,270207.0
2019-03-29 10:00:00,83.49,83.85,83.3,83.36,137089.0,82.0412,82.395,81.8545,81.9135,137089.0
2019-03-29 11:00:00,83.39,83.59,83.24,83.27,269079.0,81.943,82.1395,81.7956,81.825,269079.0
2019-03-29 12:00:00,83.25,83.26,82.92,83.12,225359.0,81.8054,81.8152,81.4811,81.6777,225359.0
2019-03-29 13:00:00,83.13,83.31,83.06,83.24,194672.0,81.6875,81.8644,81.6187,81.7956,194672.0
2019-03-29 14:00:00,83.24,83.34,83.12,83.27,262098.0,81.7956,81.8938,81.6777,81.825,262098.0
2019-03-29 15:00:00,83.28,83.35,83.05,83.11,562670.0,81.8349,81.9037,81.6089,81.6678,562670.0
2019-04-01 09:30:00,83.94,84.87,83.53,83.54,194331.0,82.4834,83.3973,82.0805,82.0904,194331.0
2019-04-01 10:00:00,83.56,84.35,83.55,84.12,211755.0,82.11,82.8863,82.1002,82.6603,211755.0
2019-04-01 11:00:00,84.14,84.33,84.06,84.13,343982.0,82.68,82.8667,82.6013,82.6701,343982.0
2019-04-01 12:00:00,84.14,84.34,84.01,84.13,254713.0,82.68,82.8765,82.5522,82.6701,254713.0
2019-04-01 13:00:00,84.16,84.21,84.09,84.15,302856.0,82.6996,82.7487,82.6308,82.6898,302856.0
2019-04-01 14:00:00,84.14,84.29,83.95,84.2,602142.0,82.68,82.8273,82.4932,82.7389,602142.0
2019-04-01 15:00:00,84.2,84.3,84.07,84.16,823237.0,82.7389,82.8372,82.6112,82.6996,823237.0
2019-04-02 09:30:00,84.1,84.68,83.86,84.67,125390.0,82.6406,83.2106,82.4048,83.2008,125390.0
2019-04-02 10:00:00,84.67,84.67,84.32,84.61,109039.0,83.2008,83.2008,82.8568,83.1418,109039.0
2019-04-02 11:00:00,84.62,84.91,84.42,84.8,300720.0,83.1516,83.4366,82.9551,83.3285,300720.0
2019-04-02 12:00:00,84.82,84.87,84.51,84.66,105336.0,83.3482,83.3973,83.0435,83.1909,105336.0
2019-04-02 13:00:00,84.66,84.88,84.58,84.81,86306.0,83.1909,83.4071,83.1123,83.3383,86306.0
2019-04-02 14:00:00,84.81,85.09,84.77,85.07,198744.0,83.3383,83.6135,83.299,83.5938,198744.0
2019-04-02 15:00:00,85.06,85.22,84.98,85.04,441583.0,83.584,83.7412,83.5054,83.5643,441583.0
2019-04-03 09:30:00,85.62,85.8,85.32,85.57,80119.0,84.1343,84.3111,83.8395,84.0851,80119.0
2019-04-03 10:00:00,85.54,85.98,85.48,85.98,163623.0,84.0557,84.488,83.9967,84.488,163623.0
2019-04-03 11:00:00,85.98,86.69,85.98,86.65,501943.0,84.488,85.1857,84.488,85.1464,501943.0
2019-04-03 12:00:00,86.64,87.03,86.64,86.75,162531.0,85.1366,85.5198,85.1366,85.2447,162531.0
2019-04-03 13:00:00,86.73,86.88,86.5,86.52,230826.0,85.225,85.3724,84.999,85.0187,230826.0
2019-04-03 14:00:00,86.52,86.8,86.45,86.59,387046.0,85.0187,85.2938,84.9499,85.0874,387046.0
2019-04-03 15:00:00,86.59,86.92,86.41,86.78,702092.0,85.0874,85.4117,84.9106,85.2741,702092.0
2019-04-04 09:30:00,87.16,87.46,86.82,87.29,162749.0,85.6475,85.9423,85.3134,85.7753,162749.0
2019-04-04 10:00:00,87.26,87.37,86.96,87.24,419892.0,85.7458,85.8539,85.451,85.7262,419892.0
2019-04-04 11:00:00,87.23,87.28,86.96,87.17,242725.0,85.7163,85.7655,85.451,85.6574,242725.0
2019-04-04 12:00:00,87.15,87.24,86.94,87.22,89170.0,85.6377,85.7262,85.4314,85.7065,89170.0
2019-04-04 13:00:00,87.2,87.27,87.07,87.21,212937.0,85.6869,85.7556,85.5591,85.6967,212937.0
2019-04-04 14:00:00,87.21,87.64,87.17,87.54,133740.0,85.6967,86.1192,85.6574,86.021,133740.0
2019-04-04 15:00:00,87.55,87.56,87.22,87.32,400822.0,86.0308,86.0406,85.7065,85.8048,400822.0
2019-04-05 09:30:00,87.45,87.77,87.2,87.76,84033.0,85.9325,86.247,85.6869,86.2371,84033.0
2019-04-05 10:00:00,87.77,87.99,87.7,87.91,157681.0,86.247,86.4631,86.1782,86.3845,157681.0
2019-04-05 11:00:00,87.91,88.09,87.81,87.81,280312.0,86.3845,86.5614,86.2863,86.2863,280312.0
2019-04-05 12:00:00,87.8,87.84,87.36,87.44,225945.0,86.2764,86.3157,85.8441,85.9227,225945.0
2019-04-05 13:00:00,87.44,87.56,87.35,87.42,118769.0,85.9227,86.0406,85.8343,85.903,118769.0
2019-04-05 14:00:00,87.41,87.66,87.36,87.55,194030.0,85.8932,86.1389,85.8441,86.0308,194030.0
2019-04-05 15:00:00,87.54,87.82,87.38,87.44,604380.0,86.021,86.2961,85.8637,85.9227,604380.0
2019-04-08 09:30:00,87.73,87.73,87.09,87.51,79671.0,86.2077,86.2077,85.5788,85.9915,79671.0
2019-04-08 10:00:00,87.46,87.77,87.38,87.54,246933.0,85.9423,86.247,85.8637,86.021,246933.0
2019-04-08 11:00:00,87.56,87.71,87.44,87.56,248317.0,86.0406,86.188,85.9227,86.0406,248317.0
2019-04-08 12:00:00,87.57,87.74,87.42,87.59,118277.0,86.0504,86.2175,85.903,86.0701,118277.0
2019-04-08 13:00:00,87.59,87.9,87.59,87.87,164436.0,86.0701,86.3747,86.0701,86.3452,164436.0
2019-04-08 14:00:00,87.89,88.25,87.86,88.01,142430.0,86.3649,86.7186,86.3354,86.4828,142430.0
2019-04-08 15:00:00,88.01,88.2,87.88,88.18,238020.0,86.4828,86.6695,86.3551,86.6498,238020.0
2019-04-09 09:30:00,87.86,88.13,87.61,87.81,162000.0,86.3354,86.6007,86.0897,86.2863,162000.0
2019-04-09 10:00:00,87.8,87.9,87.21,87.36,126101.0,86.2764,86.3747,85.6967,85.8441,126101.0
2019-04-09 11:00:00,87.36,87.52,87.27,87.27,174412.0,85.8441,86.0013,85.7556,85.7556,174412.0
2019-04-09 12:00:00,87.26,87.48,87.23,87.25,95621.0,85.7458,85.962,85.7163,85.736,95621.0
2019-04-09 13:00:00,87.25,87.25,87.06,87.12,71475.0,85.736,85.736,85.5493,85.6082,71475.0
2019-04-09 14:00:00,87.12,87.21,87.02,87.03,102333.0,85.6082,85.6967,85.51,85.5198,102333.0
2019-04-09 15:00:00,87.04,87.16,86.93,87.12,355034.0,85.5296,85.6475,85.4215,85.6082,355034.0
2019-04-10 09:30:00,87.19,87.53,87.05,87.52,26067.0,85.677,86.0111,85.5395,86.0013,26067.0
2019-04-10 10:00:00,87.5,87.68,87.29,87.56,75897.0,85.9816,86.1585,85.7753,86.0406,75897.0
2019-04-10 11:00:00,87.59,87.83,87.56,87.78,67614.0,86.0701,86.3059,86.0406,86.2568,67614.0
2019-04-10 12:00:00,87.79,87.93,87.76,87.92,46742.0,86.2666,86.4042,86.2371,86.3944,46742.0
2019-04-10 13:00:00,87.92,87.97,87.83,87.92,62552.0,86.3944,86.4435,86.3059,86.3944,62552.0
2019-04-10 14:00:00,87.93,87.98,87.64,87.78,103761.0,86.4042,86.4533,86.1192,86.2568,103761.0
2019-04-10 15:00:00,87.8,88.09,87.77,88.0,234195.0,86.2764,86.5614,86.247,86.473,234195.0
2019-04-11 09:30:00,88.28,88.69,88.16,88.33,60951.0,86.7481,87.151,86.6302,86.7972,60951.0
2019-04-11 10:00:00,88.34,88.42,88.12,88.36,89953.0,86.8071,86.8857,86.5909,86.8267,89953.0
2019-04-11 11:00:00,88.36,88.36,87.96,88.24,323437.0,86.8267,86.8267,86.4337,86.7088,323437.0
2019-04-11 12:00:00,88.25,88.53,88.21,88.49,52640.0,86.7186,86.9938,86.6793,86.9545,52640.0
2019-04-11 13:00:00,88.51,88.51,88.24,88.29,114561.0,86.9741,86.9741,86.7088,86.7579,114561.0
2019-04-11 14:00:00,88.29,88.38,88.14,88.34,92018.0,86.7579,86.8464,86.6105,86.8071,92018.0
2019-04-11 15:00:00,88.35,88.6,88.24,88.46,386513.0,86.8169,87.0626,86.7088,86.925,386513.0
2019-04-12 09:30:00,88.9,89.34,88.78,88.8,119978.0,87.3574,87.7897,87.2394,87.2591,119978.0
2019-04-12 10:00:00,88.74,88.87,88.37,88.48,92071.0,87.2001,87.3279,86.8366,86.9446,92071.0
2019-04-12 11:00:00,88.46,88.54,88.24,88.54,73399.0,86.925,87.0036,86.7088,87.0036,73399.0
2019-04-12 12:00:00,88.54,88.71,88.49,88.65,113239.0,87.0036,87.1707,86.9545,87.1117,113239.0
2019-04-12 13:00:00,88.65,88.69,88.5,88.55,53233.0,87.1117,87.151,86.9643,87.0134,53233.0
2019-04-12 14:00:00,88.54,88.74,88.52,88.53,77869.0,87.0036,87.2001,86.9839,86.9938,77869.0
2019-04-12 15:00:00,88.55,88.79,88.55,88.72,249594.0,87.0134,87.2493,87.0134,87.1805,249594.0
2019-04-15 09:30:00,88.93,89.01,88.16,88.19,49530.0,87.3868,87.4654,86.6302,86.6597,49530.0
2019-04-15 10:00:00,88.19,88.25,87.74,87.98,136808.0,86.6597,86.7186,86.2175,86.4533,136808.0
2019-04-15 11:00:00,87.98,88.14,87.89,88.03,181891.0,86.4533,86.6105,86.3649,86.5025,181891.0
2019-04-15 12:00:00,88.04,88.04,87.88,87.97,74971.0,86.5123,86.5123,86.3551,86.4435,74971.0
2019-04-15 13:00:00,87.97,88.2,87.96,88.15,86183.0,86.4435,86.6695,86.4337,86.6204,86183.0
2019-04-15 14:00:00,88.15,88.29,88.09,88.09,77658.0,86.6204,86.7579,86.5614,86.5614,77658.0
2019-04-15 15:00:00,88.09,88.19,88.07,88.15,290249.0,86.5614,86.6597,86.5418,86.6204,290249.0
2019-04-16 09:30:00,88.39,88.62,88.21,88.44,69190.0,86.8562,87.0822,86.6793,86.9053,69190.0
2019-04-16 10:00:00,88.45,88.61,88.27,88.37,153958.0,86.9152,87.0724,86.7383,86.8366,153958.0
2019-04-16 11:00:00,88.39,88.59,88.35,88.37,99121.0,86.8562,87.0527,86.8169,86.8366,99121.0
2019-04-16 12:00:00,88.35,88.38,88.19,88.37,78961.0,86.8169,86.8464,86.6597,86.8366,78961.0
2019-04-16 13:00:00,88.37,88.43,88.21,88.3,77178.0,86.8366,86.8955,86.6793,86.7678,77178.0
2019-04-16 14:00:00,88.31,88.37,88.19,88.37,86714.0,86.7776,86.8366,86.6597,86.8366,86714.0
2019-04-16 15:00:00,88.38,88.41,88.09,88.15,385485.0,86.8464,86.8759,86.5614,86.6204,385485.0
2019-04-17 09:30:00,88.51,88.75,88.34,88.53,68763.0,86.9741,87.21,86.8071,86.9938,68763.0
2019-04-17 10:00:00,88.52,88.52,88.02,88.14,93786.0,86.9839,86.9839,86.4926,86.6105,93786.0
2019-04-17 11:00:00,88.13,88.15,87.78,87.9,186908.0,86.6007,86.6204,86.2568,86.3747,186908.0
2019-04-17 12:00:00,87.9,88.0,87.72,87.96,77748.0,86.3747,86.473,86.1978,86.4337,77748.0
2019-04-17 13:00:00,87.97,88.11,87.76,87.78,96428.0,86.4435,86.5811,86.2371,86.2568,96428.0
2019-04-17 14:00:00,87.78,87.92,87.7,87.86,110410.0,86.2568,86.3944,86.1782,86.3354,110410.0
2019-04-17 15:00:00,87.86,87.95,87.7,87.73,254790.0,86.3354,86.4238,86.1782,86.2077,254790.0
2019-04-18 09:30:00,87.68,87.72,86.51,86.56,171973.0,86.1585,86.1978,85.0088,85.058,171973.0
2019-04-18 10:00:00,86.56,86.79,86.01,86.36,252323.0,85.058,85.284,84.5175,84.8614,252323.0
2019-04-18 11:00:00,86.36,86.81,86.1,86.8,131155.0,84.8614,85.3036,84.6059,85.2938,131155.0
2019-04-18 12:00:00,86.81,87.0,86.66,86.92,158961.0,85.3036,85.4903,85.1562,85.4117,158961.0
2019-04-18 13:00:00,86.9,87.09,86.79,87.02,101234.0,85.3921,85.5788,85.284,85.51,101234.0
2019-04-18 14:00:00,87.02,87.25,87.01,87.25,97131.0,85.51,85.736,85.5002,85.736,97131.0
2019-04-18 15:00:00,87.25,87.37,87.05,87.23,358252.0,85.736,85.8539,85.5395,85.7163,358252.0
2019-04-22 09:30:00,86.75,87.74,86.34,87.58,133451.0,85.2447,86.2175,84.8418,86.0603,133451.0
2019-04-22 10:00:00,87.57,87.73,87.34,87.6,144483.0,86.0504,86.2077,85.8244,86.0799,144483.0
2019-04-22 11:00:00,87.62,87.75,87.46,87.65,109396.0,86.0996,86.2273,85.9423,86.129,109396.0
2019-04-22 12:00:00,87.65,87.66,87.34,87.55,283008.0,86.129,86.1389,85.8244,86.0308,283008.0
2019-04-22 13:00:00,87.56,87.67,87.46,87.67,107814.0,86.0406,86.1487,85.9423,86.1487,107814.0
2019-04-22 14:00:00,87.67,88.02,87.64,88.02,202832.0,86.1487,86.4926,86.1192,86.4926,202832.0
2019-04-22 15:00:00,88.02,88.04,87.68,87.89,513259.0,86.4926,86.5123,86.1585,86.3649,513259.0
2019-04-23 09:30:00,87.87,87.98,87.54,87.82,110014.0,86.3452,86.4533,86.021,86.2961,110014.0
2019-04-23 10:00:00,87.82,87.93,87.65,87.91,207353.0,86.2961,86.4042,86.129,86.3845,207353.0
2019-04-23 11:00:00,87.91,88.33,87.91,88.33,221953.0,86.3845,86.7972,86.3845,86.7972,221953.0
2019-04-23 12:00:00,88.34,88.53,88.12,88.41,715236.0,86.8071,86.9938,86.5909,86.8759,715236.0
2019-04-23 13:00:00,88.41,88.5,88.23,88.29,182955.0,86.8759,86.9643,86.699,86.7579,182955.0
2019-04-23 14:00:00,88.29,88.44,88.13,88.35,167860.0,86.7579,86.9053,86.6007,86.8169,167860.0
2019-04-23 15:00:00,88.35,88.43,87.87,87.91,698173.0,86.8169,86.8955,86.3452,86.3845,698173.0
2019-04-24 09:30:00,87.12,87.69,86.85,87.42,161821.0,85.6082,86.1684,85.3429,85.903,161821.0
2019-04-24 10:00:00,87.42,87.8,87.35,87.75,188940.0,85.903,86.2764,85.8343,86.2273,188940.0
2019-04-24 11:00:00,87.75,87.76,87.36,87.46,115980.0,86.2273,86.2371,85.8441,85.9423,115980.0
2019-04-24 12:00:00,87.46,87.71,87.44,87.5,129427.0,85.9423,86.188,85.9227,85.9816,129427.0
2019-04-24 13:00:00,87.5,87.66,87.47,87.52,53692.0,85.9816,86.1389,85.9522,86.0013,53692.0
2019-04-24 14:00:00,87.53,87.93,87.49,87.91,274293.0,86.0111,86.4042,85.9718,86.3845,274293.0
2019-04-24 15:00:00,87.91,88.0,87.5,87.5,328568.0,86.3845,86.473,85.9816,85.9816,328568.0
2019-04-25 09:30:00,87.33,87.84,87.3,87.56,83122.0,85.8146,86.3157,85.7851,86.0406,83122.0
2019-04-25 10:00:00,87.54,87.62,87.21,87.55,151805.0,86.021,86.0996,85.6967,86.0308,151805.0
2019-04-25 11:00:00,87.52,88.03,87.51,87.94,93611.0,86.0013,86.5025,85.9915,86.414,93611.0
2019-04-25 12:00:00,87.93,88.03,87.76,87.98,75520.0,86.4042,86.5025,86.2371,86.4533,75520.0
2019-04-25 13:00:00,88.0,88.05,87.74,87.8,75672.0,86.473,86.5221,86.2175,86.2764,75672.0
2019-04-25 14:00:00,87.8,87.96,87.63,87.72,77623.0,86.2764,86.4337,86.1094,86.1978,77623.0
2019-04-25 15:00:00,87.71,87.81,87.57,87.65,238914.0,86.188,86.2863,86.0504,86.129,238914.0
2019-04-26 09:30:00,87.94,88.03,87.44,87.66,153055.0,86.414,86.5025,85.9227,86.1389,153055.0
2019-04-26 10:00:00,87.6,88.09,87.51,88.06,136166.0,86.0799,86.5614,85.9915,86.5319,136166.0
2019-04-26 11:00:00,88.07,88.51,88.07,88.38,84521.0,86.5418,86.9741,86.5418,86.8464,84521.0
2019-04-26 12:00:00,88.4,88.42,88.2,88.28,54523.0,86.866,86.8857,86.6695,86.7481,54523.0
2019-04-26 13:00:00,88.3,88.3,87.75,87.86,163501.0,86.7678,86.7678,86.2273,86.3354,163501.0
2019-04-26 14:00:00,87.87,87.95,87.76,87.94,72931.0,86.3452,86.4238,86.2371,86.414,72931.0
2019-04-26 15:00:00,87.92,88.04,87.87,88.01,338982.0,86.3944,86.5123,86.3452,86.4828,338982.0
2019-04-29 09:30:00,88.46,88.46,87.37,87.96,123593.0,86.925,86.925,85.8539,86.4337,123593.0
2019-04-29 10:00:00,87.98,88.0,87.58,87.76,184796.0,86.4533,86.473,86.0603,86.2371,184796.0
2019-04-29 11:00:00,87.75,87.76,87.32,87.48,214176.0,86.2273,86.2371,85.8048,85.962,214176.0
2019-04-29 12:00:00,87.48,87.62,87.41,87.46,340976.0,85.962,86.0996,85.8932,85.9423,340976.0
2019-04-29 13:00:00,87.48,87.53,87.34,87.46,194977.0,85.962,86.0111,85.8244,85.9423,194977.0
2019-04-29 14:00:00,87.46,87.5,87.32,87.47,189335.0,85.9423,85.9816,85.8048,85.9522,189335.0
2019-04-29 15:00:00,87.47,87.51,87.12,87.22,371381.0,85.9522,85.9915,85.6082,85.7065,371381.0
2019-04-30 09:30:00,87.51,87.51,86.77,86.79,176721.0,85.9915,85.9915,85.2643,85.284,176721.0
2019-04-30 10:00:00,86.79,87.19,86.6,87.08,393423.0,85.284,85.677,85.0973,85.5689,393423.0
2019-04-30 11:00:00,87.08,87.9,86.94,87.74,527416.0,85.5689,86.3747,85.4314,86.2175,527416.0
2019-04-30 12:00:00,87.76,87.92,87.26,87.41,215361.0,86.2371,86.3944,85.7458,85.8932,215361.0
2019-04-30 13:00:00,87.42,87.53,87.09,87.35,207589.0,85.903,86.0111,85.5788,85.8343,207589.0
2019-04-30 14:00:00,87.35,87.42,87.05,87.1,212554.0,85.8343,85.903,85.5395,85.5886,212554.0
2019-04-30 15:00:00,87.1,87.18,86.73,86.94,766716.0,85.5886,85.6672,85.225,85.4314,766716.0
2019-05-01 09:30:00,90.86,93.45,90.23,92.43,750188.0,89.2833,91.8284,88.6643,90.8261,750188.0
2019-05-01 10:00:00,92.39,93.15,91.41,93.14,1044166.0,90.7868,91.5336,89.8238,91.5238,1044166.0
2019-05-01 11:00:00,93.15,93.72,92.8,92.91,650685.0,91.5336,92.0937,91.1897,91.2978,650685.0
2019-05-01 12:00:00,92.91,93.08,92.41,92.62,508404.0,91.2978,91.4648,90.8064,91.0128,508404.0
2019-05-01 13:00:00,92.64,92.76,91.51,91.56,329536.0,91.0325,91.1504,89.9221,89.9712,329536.0
2019-05-01 14:00:00,91.56,92.77,91.56,92.48,586288.0,89.9712,91.1602,89.9712,90.8752,586288.0
2019-05-01 15:00:00,92.48,92.66,92.3,92.6,977259.0,90.8752,91.0521,90.6984,90.9931,977259.0
2019-05-02 09:30:00,92.45,92.9,91.42,91.61,256600.0,90.8458,91.2879,89.8336,90.0203,256600.0
2019-05-02 10:00:00,91.61,92.15,91.49,91.5,269762.0,90.0203,90.551,89.9024,89.9122,269762.0
2019-05-02 11:00:00,91.5,91.52,90.48,90.75,457562.0,89.9122,89.9319,88.9099,89.1753,457562.0
2019-05-02 12:00:00,90.73,91.29,90.59,91.06,186764.0,89.1556,89.7059,89.018,89.4799,186764.0
2019-05-02 13:00:00,91.08,91.48,90.85,91.35,197908.0,89.4995,89.8926,89.2735,89.7648,197908.0
2019-05-02 14:00:00,91.34,91.51,91.09,91.12,131312.0,89.755,89.9221,89.5094,89.5388,131312.0
2019-05-02 15:00:00,91.12,91.34,90.86,91.23,414681.0,89.5388,89.755,89.2833,89.6469,414681.0
2019-05-03 09:30:00,91.62,92.92,91.43,92.69,131605.0,90.0302,91.3076,89.8435,91.0816,131605.0
2019-05-03 10:00:00,92.66,92.94,92.33,92.65,249650.0,91.0521,91.3272,90.7278,91.0423,249650.0
2019-05-03 11:00:00,92.69,93.09,92.66,92.91,174471.0,91.0816,91.4746,91.0521,91.2978,174471.0
2019-05-03 12:00:00,92.93,93.23,92.83,92.93,174618.0,91.3174,91.6122,91.2192,91.3174,174618.0
2019-05-03 13:00:00,92.93,93.18,92.89,92.97,185448.0,91.3174,91.5631,91.2781,91.3567,185448.0
2019-05-03 14:00:00,92.98,93.27,92.73,93.18,274572.0,91.3666,91.6515,91.1209,91.5631,274572.0
2019-05-03 15:00:00,93.17,93.46,93.13,93.33,606220.0,91.5533,91.8382,91.514,91.7105,606220.0
2019-05-06 09:30:00,91.29,92.66,91.02,92.57,268342.0,89.7059,91.0521,89.4406,90.9637,268342.0
2019-05-06 10:00:00,92.59,92.61,92.14,92.38,204780.0,90.9833,91.003,90.5411,90.777,204780.0
2019-05-06 11:00:00,92.36,92.49,92.11,92.32,289866.0,90.7573,90.8851,90.5117,90.718,289866.0
2019-05-06 12:00:00,92.34,92.35,92.12,92.16,172462.0,90.7377,90.7475,90.5215,90.5608,172462.0
2019-05-06 13:00:00,92.18,92.35,92.08,92.14,217603.0,90.5804,90.7475,90.4822,90.5411,217603.0
2019-05-06 14:00:00,92.13,92.65,92.07,92.51,130714.0,90.5313,91.0423,90.4723,90.9047,130714.0
2019-05-06 15:00:00,92.51,92.68,92.24,92.34,404582.0,90.9047,91.0718,90.6394,90.7377,404582.0
2019-05-07 09:30:00,91.34,92.03,91.34,91.6,85470.0,89.755,90.433,89.755,90.0105,85470.0
2019-05-07 10:00:00,91.58,91.76,91.27,91.41,186794.0,89.9908,90.1677,89.6862,89.8238,186794.0
2019-05-07 11:00:00,91.41,91.67,91.15,91.24,94598.0,89.8238,90.0793,89.5683,89.6567,94598.0
2019-05-07 12:00:00,91.22,91.44,91.09,91.19,69082.0,89.6371,89.8533,89.5094,89.6076,69082.0
2019-05-07 13:00:00,91.21,91.21,90.27,90.46,102363.0,89.6273,89.6273,88.7036,88.8903,102363.0
2019-05-07 14:00:00,90.46,90.58,89.96,90.39,270200.0,88.8903,89.0082,88.399,88.8215,270200.0
2019-05-07 15:00:00,90.37,90.72,89.94,90.5,375115.0,88.8018,89.1458,88.3793,88.9296,375115.0
2019-05-08 09:30:00,90.18,90.74,90.04,90.21,92525.0,88.6151,89.1654,88.4776,88.6446,92525.0
2019-05-08 10:00:00,90.27,90.5,89.94,90.29,146478.0,88.7036,88.9296,88.3793,88.7232,146478.0
2019-05-08 11:00:00,90.34,90.75,90.24,90.61,232114.0,88.7724,89.1753,88.6741,89.0377,232114.0
2019-05-08 12:00:00,90.57,90.68,90.41,90.63,127235.0,88.9984,89.1065,88.8412,89.0573,127235.0
2019-05-08 13:00:00,90.65,90.83,90.47,90.8,185488.0,89.077,89.2539,88.9001,89.2244,185488.0
2019-05-08 14:00:00,90.8,90.98,90.72,90.91,237079.0,89.2244,89.4013,89.1458,89.3325,237079.0
2019-05-08 15:00:00,90.93,91.07,90.67,90.71,368348.0,89.3521,89.4897,89.0966,89.1359,368348.0
2019-05-09 09:30:00,90.04,90.28,89.9,90.25,96845.0,88.4776,88.7134,88.34,88.6839,96845.0
2019-05-09 10:00:00,90.16,90.49,89.95,90.2,208351.0,88.5955,88.9198,88.3891,88.6348,208351.0
2019-05-09 11:00:00,90.18,90.49,89.76,90.45,148155.0,88.6151,88.9198,88.2024,88.8805,148155.0
2019-05-09 12:00:00,90.48,91.44,90.37,91.03,272358.0,88.9099,89.8533,88.8018,89.4504,272358.0
2019-05-09 13:00:00,91.06,91.3,90.95,91.03,114694.0,89.4799,89.7157,89.3718,89.4504,114694.0
2019-05-09 14:00:00,91.03,91.34,90.85,90.93,114110.0,89.4504,89.755,89.2735,89.3521,114110.0
2019-05-09 15:00:00,90.93,91.31,90.88,91.13,232557.0,89.3521,89.7255,89.303,89.5487,232557.0
2019-05-10 09:30:00,90.38,90.86,90.12,90.51,152082.0,88.8117,89.2833,88.5562,88.9394,152082.0
2019-05-10 10:00:00,90.5,90.57,89.87,89.98,369653.0,88.9296,88.9984,88.3105,88.4186,369653.0
2019-05-10 11:00:00,89.95,90.27,89.72,89.94,113107.0,88.3891,88.7036,88.1631,88.3793,113107.0
2019-05-10 12:00:00,90.0,90.7,89.89,90.61,55495.0,88.4383,89.1261,88.3302,89.0377,55495.0
2019-05-10 13:00:00,90.61,91.09,90.52,91.0,82785.0,89.0377,89.5094,88.9492,89.4209,82785.0
2019-05-10 14:00:00,91.0,91.43,90.88,91.39,142573.0,89.4209,89.8435,89.303,89.8041,142573.0
2019-05-10 15:00:00,91.41,91.88,91.22,91.56,278874.0,89.8238,90.2856,89.6371,89.9712,278874.0
2019-05-13 09:30:00,89.99,89.99,89.18,89.35,147804.0,88.4284,88.4284,87.6325,87.7995,147804.0
2019-05-13 10:00:00,89.33,90.23,89.16,89.5,251778.0,87.7799,88.6643,87.6128,87.9469,251778.0
2019-05-13 11:00:00,89.5,89.62,88.94,89.24,138841.0,87.9469,88.0649,87.3967,87.6915,138841.0
2019-05-13 12:00:00,89.27,89.31,89.03,89.06,119824.0,87.7209,87.7602,87.4851,87.5146,119824.0
2019-05-13 13:00:00,89.03,89.32,88.9,89.3,67679.0,87.4851,87.7701,87.3574,87.7504,67679.0
2019-05-13 14:00:00,89.28,89.62,89.16,89.47,268439.0,87.7308,88.0649,87.6128,87.9175,268439.0
2019-05-13 15:00:00,89.49,89.52,89.04,89.35,305618.0,87.9371,87.9666,87.4949,87.7995,305618.0
2019-05-14 09:30:00,89.94,90.68,89.94,90.25,269904.0,88.3793,89.1065,88.3793,88.6839,269904.0
2019-05-14 10:00:00,90.27,91.66,90.27,91.18,273366.0,88.7036,90.0695,88.7036,89.5978,273366.0
2019-05-14 11:00:00,91.17,92.26,91.08,91.99,147295.0,89.588,90.659,89.4995,90.3937,147295.0
2019-05-14 12:00:00,91.98,92.27,91.77,91.84,116894.0,90.3839,90.6689,90.1776,90.2463,116894.0
2019-05-14 13:00:00,91.86,92.21,91.86,92.13,235469.0,90.266,90.6099,90.266,90.5313,235469.0
2019-05-14 14:00:00,92.14,92.37,91.89,92.01,199959.0,90.5411,90.7671,90.2955,90.4134,199959.0
2019-05-14 15:00:00,92.01,92.17,91.73,91.75,446442.0,90.4134,90.5706,90.1382,90.1579,446442.0
2019-05-15 09:30:00,91.5,92.29,91.09,92.27,89474.0,89.9122,90.6885,89.5094,90.6689,89474.0
2019-05-15 10:00:00,92.21,93.37,91.96,93.23,322023.0,90.6099,91.7498,90.3643,91.6122,322023.0
2019-05-15 11:00:00,93.26,93.62,93.18,93.57,297778.0,91.6417,91.9954,91.5631,91.9463,297778.0
2019-05-15 12:00:00,93.57,93.69,93.26,93.37,180122.0,91.9463,92.0642,91.6417,91.7498,180122.0
2019-05-15 13:00:00,93.39,93.74,93.38,93.7,154780.0,91.7694,92.1134,91.7596,92.0741,154780.0
2019-05-15 14:00:00,93.7,93.96,93.63,93.83,224589.0,92.0741,92.3296,92.0053,92.2018,224589.0
2019-05-15 15:00:00,93.83,94.0,93.62,93.65,348329.0,92.2018,92.3689,91.9954,92.0249,348329.0
2019-05-16 09:30:00,93.82,94.11,93.66,93.89,91430.0,92.339,92.6244,92.1815,92.4079,91430.0
2019-05-16 10:00:00,93.93,94.36,93.86,94.24,209227.0,92.4473,92.8705,92.3784,92.7524,209227.0
2019-05-16 11:00:00,94.24,94.64,94.1,94.32,160644.0,92.7524,93.1461,92.6146,92.8311,160644.0
2019-05-16 12:00:00,94.35,94.54,94.22,94.36,117898.0,92.8606,93.0477,92.7327,92.8705,117898.0
2019-05-16 13:00:00,94.37,94.44,94.21,94.29,99028.0,92.8803,92.9492,92.7229,92.8016,99028.0
2019-05-16 14:00:00,94.28,94.46,94.2,94.35,133270.0,92.7918,92.9689,92.713,92.8606,133270.0
2019-05-16 15:00:00,94.34,94.34,93.97,94.06,310051.0,92.8508,92.8508,92.4866,92.5752,310051.0
2019-05-17 09:30:00,92.78,93.44,92.78,93.0,246081.0,91.3154,91.965,91.3154,91.532,246081.0
2019-05-17 10:00:00,92.98,93.39,92.81,93.18,218291.0,91.5123,91.9158,91.345,91.7091,218291.0
2019-05-17 11:00:00,93.2,93.35,92.8,92.94,107972.0,91.7288,91.8764,91.3351,91.4729,107972.0
2019-05-17 12:00:00,92.94,92.98,92.71,92.82,91787.0,91.4729,91.5123,91.2465,91.3548,91787.0
2019-05-17 13:00:00,92.83,93.15,92.82,93.04,57259.0,91.3646,91.6796,91.3548,91.5713,57259.0
2019-05-17 14:00:00,93.01,93.29,92.92,93.29,90053.0,91.5418,91.8174,91.4532,91.8174,90053.0
2019-05-17 15:00:00,93.29,93.29,92.62,92.91,395858.0,91.8174,91.8174,91.158,91.4434,395858.0
2019-05-20 09:30:00,92.12,92.3,91.39,92.11,246368.0,90.6659,90.843,89.9474,90.656,246368.0
2019-05-20 10:00:00,92.07,92.26,91.52,91.91,118453.0,90.6166,90.8036,90.0753,90.4592,118453.0
2019-05-20 11:00:00,91.98,91.98,91.29,91.44,143592.0,90.5281,90.5281,89.849,89.9966,143592.0
2019-05-20 12:00:00,91.49,91.81,91.21,91.32,92674.0,90.0458,90.3607,89.7702,89.8785,92674.0
2019-05-20 13:00:00,91.31,91.56,91.23,91.43,50663.0,89.8686,90.1147,89.7899,89.9867,50663.0
2019-05-20 14:00:00,91.43,91.5,91.17,91.33,57815.0,89.9867,90.0556,89.7308,89.8883,57815.0
2019-05-20 15:00:00,91.33,91.53,91.1,91.46,207871.0,89.8883,90.0852,89.662,90.0163,207871.0
2019-05-21 09:30:00,92.12,92.37,91.98,92.14,133501.0,90.6659,90.9119,90.5281,90.6855,133501.0
2019-05-21 10:00:00,92.06,92.43,92.06,92.28,136155.0,90.6068,90.971,90.6068,90.8233,136155.0
2019-05-21 11:00:00,92.28,92.41,92.13,92.15,114315.0,90.8233,90.9513,90.6757,90.6954,114315.0
2019-05-21 12:00:00,92.16,92.42,92.16,92.34,76028.0,90.7052,90.9611,90.7052,90.8824,76028.0
2019-05-21 13:00:00,92.34,92.4,92.22,92.37,79222.0,90.8824,90.9414,90.7643,90.9119,79222.0
2019-05-21 14:00:00,92.37,92.56,92.25,92.3,311461.0,90.9119,91.0989,90.7938,90.843,311461.0
2019-05-21 15:00:00,92.29,92.43,92.01,92.11,586577.0,90.8332,90.971,90.5576,90.656,586577.0
2019-05-22 09:30:00,91.54,92.14,91.54,92.06,65295.0,90.095,90.6855,90.095,90.6068,65295.0
2019-05-22 10:00:00,92.06,92.3,91.94,92.2,67177.0,90.6068,90.843,90.4887,90.7446,67177.0
2019-05-22 11:00:00,92.19,92.59,92.12,92.45,102658.0,90.7347,91.1284,90.6659,90.9906,102658.0
2019-05-22 12:00:00,92.47,92.55,92.35,92.38,131820.0,91.0103,91.0891,90.8922,90.9217,131820.0
2019-05-22 13:00:00,92.35,92.42,92.18,92.33,51926.0,90.8922,90.9611,90.7249,90.8725,51926.0
2019-05-22 14:00:00,92.29,92.58,92.14,92.44,83871.0,90.8332,91.1186,90.6855,90.9808,83871.0
2019-05-22 15:00:00,92.43,92.5,91.93,92.02,384853.0,90.971,91.0399,90.4789,90.5674,384853.0
2019-05-23 09:30:00,91.37,91.6,91.09,91.59,122330.0,89.9277,90.1541,89.6521,90.1442,122330.0
2019-05-23 10:00:00,91.52,92.17,91.45,92.14,183837.0,90.0753,90.7151,90.0064,90.6855,183837.0
2019-05-23 11:00:00,92.17,92.51,91.62,91.65,285125.0,90.7151,91.0497,90.1737,90.2033,285125.0
2019-05-23 12:00:00,91.67,91.94,91.47,91.5,172563.0,90.223,90.4887,90.0261,90.0556,172563.0
2019-05-23 13:00:00,91.51,91.75,91.45,91.58,305376.0,90.0655,90.3017,90.0064,90.1344,305376.0
2019-05-23 14:00:00,91.57,91.75,90.87,90.97,411573.0,90.1245,90.3017,89.4356,89.534,411573.0
2019-05-23 15:00:00,90.97,91.0,90.45,90.67,2924197.0,89.534,89.5635,89.0222,89.2387,2924197.0
2019-05-24 09:30:00,91.19,91.56,90.33,90.44,161994.0,89.7505,90.1147,88.9041,89.0124,161994.0
2019-05-24 10:00:00,90.44,90.63,90.06,90.07,537107.0,89.0124,89.1994,88.6384,88.6482,537107.0
2019-05-24 11:00:00,90.1,90.29,89.48,89.9,217715.0,88.6777,88.8647,88.0675,88.4809,217715.0
2019-05-24 12:00:00,89.9,90.42,89.51,90.31,382127.0,88.4809,88.9927,88.0971,88.8844,382127.0
2019-05-24 13:00:00,90.36,90.36,89.99,90.12,232281.0,88.9336,88.9336,88.5695,88.6974,232281.0
2019-05-24 14:00:00,90.12,90.19,89.92,90.04,174021.0,88.6974,88.7663,88.5006,88.6187,174021.0
2019-05-24 15:00:00,90.07,90.09,89.64,89.91,399725.0,88.6482,88.6679,88.225,88.4907,399725.0
2019-05-28 09:30:00,90.32,90.5,90.02,90.42,163032.0,88.8943,89.0714,88.599,88.9927,163032.0
2019-05-28 10:00:00,90.45,90.47,89.67,89.89,214818.0,89.0222,89.0419,88.2545,88.4711,214818.0
2019-05-28 11:00:00,89.88,90.06,89.61,89.94,236818.0,88.4612,88.6384,88.1955,88.5203,236818.0
2019-05-28 12:00:00,89.94,90.23,89.82,89.95,86595.0,88.5203,88.8057,88.4022,88.5301,86595.0
2019-05-28 13:00:00,89.95,90.22,89.87,90.19,119057.0,88.5301,88.7958,88.4514,88.7663,119057.0
2019-05-28 14:00:00,90.17,90.17,89.76,89.79,95783.0,88.7466,88.7466,88.3431,88.3726,95783.0
2019-05-28 15:00:00,89.78,89.79,89.06,89.11,323926.0,88.3628,88.3726,87.6542,87.7034,323926.0
2019-05-29 09:30:00,89.0,89.0,88.58,88.73,87465.0,87.5951,87.5951,87.1817,87.3294,87465.0
2019-05-29 10:00:00,88.7,89.1,88.6,88.64,357056.0,87.2998,87.6935,87.2014,87.2408,357056.0
2019-05-29 11:00:00,88.65,88.93,87.96,88.11,178420.0,87.2506,87.5262,86.5715,86.7192,178420.0
2019-05-29 12:00:00,88.08,88.5,88.08,88.3,88898.0,86.6896,87.103,86.6896,86.9062,88898.0
2019-05-29 13:00:00,88.3,88.78,88.07,88.65,137281.0,86.9062,87.3786,86.6798,87.2506,137281.0
2019-05-29 14:00:00,88.7,88.8,88.43,88.65,157695.0,87.2998,87.3983,87.0341,87.2506,157695.0
2019-05-29 15:00:00,88.64,89.06,88.45,88.89,395783.0,87.2408,87.6542,87.0538,87.4868,395783.0
2019-05-30 09:30:00,89.21,89.94,89.07,89.92,62700.0,87.8018,88.5203,87.664,88.5006,62700.0
2019-05-30 10:00:00,89.92,90.5,89.86,89.9,372375.0,88.5006,89.0714,88.4415,88.4809,372375.0
2019-05-30 11:00:00,89.89,90.05,89.59,89.76,97261.0,88.4711,88.6285,88.1758,88.3431,97261.0
2019-05-30 12:00:00,89.74,90.13,89.69,90.03,315710.0,88.3234,88.7073,88.2742,88.6088,315710.0
2019-05-30 13:00:00,90.03,90.03,89.46,89.5,67340.0,88.6088,88.6088,88.0478,88.0872,67340.0
2019-05-30 14:00:00,89.49,89.63,89.32,89.6,106480.0,88.0774,88.2152,87.9101,88.1856,106480.0
2019-05-30 15:00:00,89.58,89.79,89.43,89.67,211383.0,88.1659,88.3726,88.0183,88.2545,211383.0
2019-05-31 09:30:00,88.8,89.22,88.43,89.18,81508.0,87.3983,87.8116,87.0341,87.7723,81508.0
2019-05-31 10:00:00,89.18,89.9,89.17,89.81,122076.0,87.7723,88.4809,87.7624,88.3923,122076.0
2019-05-31 11:00:00,89.82,90.12,89.73,90.07,151412.0,88.4022,88.6974,88.3136,88.6482,151412.0
2019-05-31 12:00:00,90.06,90.07,89.82,89.97,99609.0,88.6384,88.6482,88.4022,88.5498,99609.0
2019-05-31 13:00:00,89.97,90.08,89.89,89.93,167348.0,88.5498,88.6581,88.4711,88.5104,167348.0
2019-05-31 14:00:00,89.94,89.98,89.54,89.79,151431.0,88.5203,88.5596,88.1266,88.3726,151431.0
2019-05-31 15:00:00,89.8,89.88,89.41,89.45,487943.0,88.3825,88.4612,87.9986,88.038,487943.0
2019-06-03 09:30:00,89.15,89.5,88.3,88.34,98414.0,87.7427,88.0872,86.9062,86.9455,98414.0
2019-06-03 10:00:00,88.31,89.26,88.1,88.99,180227.0,86.916,87.851,86.7093,87.5853,180227.0
2019-06-03 11:00:00,88.99,89.0,88.44,88.6,390846.0,87.5853,87.5951,87.0439,87.2014,390846.0
2019-06-03 12:00:00,88.6,88.8,88.09,88.23,137273.0,87.2014,87.3983,86.6995,86.8373,137273.0
2019-06-03 13:00:00,88.24,89.02,88.19,88.84,139206.0,86.8471,87.6148,86.7979,87.4376,139206.0
2019-06-03 14:00:00,88.83,89.09,88.56,88.66,192082.0,87.4278,87.6837,87.162,87.2605,192082.0
2019-06-03 15:00:00,88.64,88.66,87.91,88.42,673191.0,87.2408,87.2605,86.5223,87.0243,673191.0
2019-06-04 09:30:00,89.48,89.72,88.92,89.44,173231.0,88.0675,88.3037,87.5164,88.0282,173231.0
2019-06-04 10:00:00,89.47,89.62,88.96,89.25,155228.0,88.0577,88.2053,87.5557,87.8412,155228.0
2019-06-04 11:00:00,89.22,89.71,89.16,89.35,118375.0,87.8116,88.2939,87.7526,87.9396,118375.0
2019-06-04 12:00:00,89.35,89.8,89.04,89.79,194448.0,87.9396,88.3825,87.6345,88.3726,194448.0
2019-06-04 13:00:00,89.78,89.91,89.59,89.76,196257.0,88.3628,88.4907,88.1758,88.3431,196257.0
2019-06-04 14:00:00,89.76,89.79,89.44,89.57,165582.0,88.3431,88.3726,88.0282,88.1561,165582.0
2019-06-04 15:00:00,89.57,90.34,89.57,90.3,513288.0,88.1561,88.9139,88.1561,88.8746,513288.0
2019-06-05 09:30:00,90.46,90.99,90.14,90.64,70570.0,89.0321,89.5537,88.7171,89.2092,70570.0
2019-06-05 10:00:00,90.64,90.73,89.74,89.89,113677.0,89.2092,89.2978,88.3234,88.4711,113677.0
2019-06-05 11:00:00,89.89,90.16,89.62,90.06,130002.0,88.4711,88.7368,88.2053,88.6384,130002.0
2019-06-05 12:00:00,90.06,90.21,89.77,90.17,92168.0,88.6384,88.786,88.3529,88.7466,92168.0
2019-06-05 13:00:00,90.18,90.24,89.89,89.9,137657.0,88.7565,88.8155,88.4711,88.4809,137657.0
2019-06-05 14:00:00,89.91,90.1,89.74,89.84,119704.0,88.4907,88.6777,88.3234,88.4218,119704.0
2019-06-05 15:00:00,89.83,90.12,89.77,89.99,504625.0,88.412,88.6974,88.3529,88.5695,504625.0
2019-06-06 09:30:00,90.27,90.56,90.17,90.55,48527.0,88.8451,89.1305,88.7466,89.1206,48527.0
2019-06-06 10:00:00,90.55,90.84,90.37,90.52,127016.0,89.1206,89.4061,88.9435,89.0911,127016.0
2019-06-06 11:00:00,90.53,90.87,90.47,90.51,82803.0,89.1009,89.4356,89.0419,89.0813,82803.0
2019-06-06 12:00:00,90.55,90.64,90.43,90.56,86138.0,89.1206,89.2092,89.0025,89.1305,86138.0
2019-06-06 13:00:00,90.56,90.72,90.37,90.58,75308.0,89.1305,89.288,88.9435,89.1502,75308.0
2019-06-06 14:00:00,90.59,90.68,90.44,90.53,159235.0,89.16,89.2486,89.0124,89.1009,159235.0
2019-06-06 15:00:00,90.53,91.08,90.49,91.01,338961.0,89.1009,89.6423,89.0616,89.5734,338961.0
2019-06-07 09:30:00,91.39,92.2,91.38,92.12,67503.0,89.9474,90.7446,89.9375,90.6659,67503.0
2019-06-07 10:00:00,92.1,93.0,92.06,92.97,159973.0,90.6462,91.532,90.6068,91.5024,159973.0
2019-06-07 11:00:00,92.95,93.01,92.56,92.96,154206.0,91.4827,91.5418,91.0989,91.4926,154206.0
2019-06-07 12:00:00,92.95,93.38,92.9,93.23,172760.0,91.4827,91.906,91.4335,91.7583,172760.0
2019-06-07 13:00:00,93.22,93.29,92.92,92.98,105629.0,91.7485,91.8174,91.4532,91.5123,105629.0
2019-06-07 14:00:00,92.99,93.18,92.81,92.88,115298.0,91.5221,91.7091,91.345,91.4139,115298.0
2019-06-07 15:00:00,92.88,93.09,92.47,92.51,369321.0,91.4139,91.6205,91.0103,91.0497,369321.0
2019-06-10 09:30:00,92.92,93.99,92.92,93.92,146455.0,91.4532,92.5063,91.4532,92.4374,146455.0
2019-06-10 10:00:00,93.95,94.02,93.46,93.53,265402.0,92.467,92.5359,91.9847,92.0536,265402.0
2019-06-10 11:00:00,93.51,94.18,93.5,94.06,118358.0,92.0339,92.6933,92.0241,92.5752,118358.0
2019-06-10 12:00:00,94.06,94.1,93.33,93.33,108208.0,92.5752,92.6146,91.8568,91.8568,108208.0
2019-06-10 13:00:00,93.35,93.53,93.22,93.34,124091.0,91.8764,92.0536,91.7485,91.8666,124091.0
2019-06-10 14:00:00,93.34,93.38,93.02,93.34,123407.0,91.8666,91.906,91.5516,91.8666,123407.0
2019-06-10 15:00:00,93.34,93.37,92.83,93.0,447884.0,91.8666,91.8961,91.3646,91.532,447884.0
2019-06-11 09:30:00,93.84,94.82,93.23,94.17,83384.0,92.3587,93.3232,91.7583,92.6835,83384.0
2019-06-11 10:00:00,94.18,94.43,93.58,93.73,72479.0,92.6933,92.9394,92.1028,92.2504,72479.0
2019-06-11 11:00:00,93.75,94.0,93.48,93.56,62881.0,92.2701,92.5162,92.0044,92.0831,62881.0
2019-06-11 12:00:00,93.54,93.55,93.19,93.26,78328.0,92.0634,92.0733,91.719,91.7879,78328.0
2019-06-11 13:00:00,93.25,93.92,93.23,93.9,60422.0,91.778,92.4374,91.7583,92.4178,60422.0
2019-06-11 14:00:00,93.91,94.05,93.67,93.83,62745.0,92.4276,92.5654,92.1914,92.3489,62745.0
2019-06-11 15:00:00,93.83,93.97,93.69,93.94,248425.0,92.3489,92.4866,92.2111,92.4571,248425.0
2019-06-12 09:30:00,93.99,94.65,93.78,94.42,68285.0,92.5063,93.1559,92.2996,92.9295,68285.0
2019-06-12 10:00:00,94.4,94.4,93.4,93.43,103491.0,92.9099,92.9099,91.9256,91.9552,103491.0
2019-06-12 11:00:00,93.4,93.56,93.4,93.44,53075.0,91.9256,92.0831,91.9256,91.965,53075.0
2019-06-12 12:00:00,93.43,93.67,93.4,93.55,107872.0,91.9552,92.1914,91.9256,92.0733,107872.0
2019-06-12 13:00:00,93.52,93.56,93.29,93.53,35507.0,92.0438,92.0831,91.8174,92.0536,35507.0
2019-06-12 14:00:00,93.54,93.67,93.41,93.54,48090.0,92.0634,92.1914,91.9355,92.0634,48090.0
2019-06-12 15:00:00,93.52,93.59,93.24,93.36,165255.0,92.0438,92.1126,91.7682,91.8863,165255.0
2019-06-13 09:30:00,93.56,93.76,92.94,93.0,34191.0,92.0831,92.28,91.4729,91.532,34191.0
2019-06-13 10:00:00,93.04,93.31,92.9,93.02,48109.0,91.5713,91.8371,91.4335,91.5516,48109.0
2019-06-13 11:00:00,93.05,93.46,93.0,93.38,65346.0,91.5812,91.9847,91.532,91.906,65346.0
2019-06-13 12:00:00,93.38,93.75,93.38,93.72,39041.0,91.906,92.2701,91.906,92.2406,39041.0
2019-06-13 13:00:00,93.72,93.74,93.39,93.41,69172.0,92.2406,92.2603,91.9158,91.9355,69172.0
2019-06-13 14:00:00,93.41,93.41,92.98,93.06,109072.0,91.9355,91.9355,91.5123,91.591,109072.0
2019-06-13 15:00:00,93.05,93.07,92.65,93.04,282497.0,91.5812,91.6009,91.1875,91.5713,282497.0
2019-06-14 09:30:00,92.94,93.12,92.41,92.62,41122.0,91.4729,91.6501,90.9513,91.158,41122.0
2019-06-14 10:00:00,92.62,93.14,92.54,93.07,67010.0,91.158,91.6698,91.0792,91.6009,67010.0
2019-06-14 11:00:00,93.04,93.17,92.84,93.07,51195.0,91.5713,91.6993,91.3745,91.6009,51195.0
2019-06-14 12:00:00,93.06,93.22,93.02,93.14,47772.0,91.591,91.7485,91.5516,91.6698,47772.0
2019-06-14 13:00:00,93.12,93.21,92.94,92.95,41324.0,91.6501,91.7386,91.4729,91.4827,41324.0
2019-06-14 14:00:00,92.95,93.23,92.85,93.23,77006.0,91.4827,91.7583,91.3843,91.7583,77006.0
2019-06-14 15:00:00,93.23,93.62,93.22,93.4,174948.0,91.7583,92.1422,91.7485,91.9256,174948.0
2019-06-17 09:30:00,93.31,93.5,92.71,93.27,50136.0,91.8371,92.0241,91.2465,91.7977,50136.0
2019-06-17 10:00:00,93.34,93.67,93.28,93.35,63611.0,91.8666,92.1914,91.8075,91.8764,63611.0
2019-06-17 11:00:00,93.32,93.49,93.24,93.32,62383.0,91.8469,92.0142,91.7682,91.8469,62383.0
2019-06-17 12:00:00,93.32,93.35,92.91,92.92,67539.0,91.8469,91.8764,91.4434,91.4532,67539.0
2019-06-17 13:00:00,92.91,93.2,92.91,93.2,57899.0,91.4434,91.7288,91.4434,91.7288,57899.0
2019-06-17 14:00:00,93.19,93.54,93.19,93.39,79051.0,91.719,92.0634,91.719,91.9158,79051.0
2019-06-17 15:00:00,93.38,93.38,93.1,93.21,176066.0,91.906,91.906,91.6304,91.7386,176066.0
2019-06-18 09:30:00,93.81,94.99,93.54,94.95,119700.0,92.3292,93.4905,92.0634,93.4512,119700.0
2019-06-18 10:00:00,94.93,95.25,94.66,95.2,139172.0,93.4315,93.7464,93.1658,93.6972,139172.0
2019-06-18 11:00:00,95.22,95.29,94.59,94.71,141318.0,93.7169,93.7858,93.0969,93.215,141318.0
2019-06-18 12:00:00,94.72,94.88,94.65,94.77,90331.0,93.2248,93.3823,93.1559,93.274,90331.0
2019-06-18 13:00:00,94.77,94.8,94.57,94.78,81023.0,93.274,93.3035,93.0772,93.2839,81023.0
2019-06-18 14:00:00,94.78,95.07,94.78,94.89,118332.0,93.2839,93.5693,93.2839,93.3921,118332.0
2019-06-18 15:00:00,94.89,95.14,94.78,95.06,396299.0,93.3921,93.6382,93.2839,93.5594,396299.0
2019-06-19 09:30:00,94.9,95.6,94.9,95.35,50281.0,93.402,94.0909,93.402,93.8449,50281.0
2019-06-19 10:00:00,95.35,95.4,94.56,94.82,64944.0,93.8449,93.8941,93.0673,93.3232,64944.0
2019-06-19 11:00:00,94.83,95.25,94.79,95.11,73913.0,93.3331,93.7464,93.2937,93.6087,73913.0
2019-06-19 12:00:00,95.11,95.11,94.77,94.91,70666.0,93.6087,93.6087,93.274,93.4118,70666.0
2019-06-19 13:00:00,94.9,94.98,94.65,94.81,100181.0,93.402,93.4807,93.1559,93.3134,100181.0
2019-06-19 14:00:00,94.85,95.64,94.69,95.38,260897.0,93.3528,94.1303,93.1953,93.8744,260897.0
2019-06-19 15:00:00,95.38,96.06,95.37,95.76,436312.0,93.8744,94.5437,93.8645,94.2484,436312.0
2019-06-20 09:30:00,95.71,96.92,95.57,96.5,112638.0,94.1992,95.3901,94.0614,94.9767,112638.0
2019-06-20 10:00:00,96.53,96.86,96.41,96.41,212123.0,95.0062,95.331,94.8881,94.8881,212123.0
2019-06-20 11:00:00,96.43,96.62,96.04,96.21,192842.0,94.9078,95.0948,94.524,94.6913,192842.0
2019-06-20 12:00:00,96.24,96.45,95.83,96.42,132049.0,94.7208,94.9275,94.3173,94.898,132049.0
2019-06-20 13:00:00,96.41,96.76,96.39,96.66,93759.0,94.8881,95.2326,94.8684,95.1342,93759.0
2019-06-20 14:00:00,96.65,97.05,96.63,97.02,118366.0,95.1243,95.518,95.1047,95.4885,118366.0
2019-06-20 15:00:00,97.02,97.1,96.7,96.81,358164.0,95.4885,95.5672,95.1736,95.2818,358164.0
2019-06-21 09:30:00,96.56,96.68,96.08,96.43,249129.0,95.0358,95.1539,94.5633,94.9078,249129.0
2019-06-21 10:00:00,96.4,96.74,96.15,96.51,116399.0,94.8783,95.2129,94.6322,94.9866,116399.0
2019-06-21 11:00:00,96.54,97.03,96.52,96.79,81708.0,95.0161,95.4983,94.9964,95.2621,81708.0
2019-06-21 12:00:00,96.77,96.85,96.55,96.63,110026.0,95.2424,95.3212,95.0259,95.1047,110026.0
2019-06-21 13:00:00,96.63,96.65,96.52,96.58,53789.0,95.1047,95.1243,94.9964,95.0554,53789.0
2019-06-21 14:00:00,96.57,96.62,96.47,96.57,108651.0,95.0456,95.0948,94.9472,95.0456,108651.0
2019-06-21 15:00:00,96.57,96.91,96.11,96.15,340541.0,95.0456,95.3802,94.5929,94.6322,340541.0
2019-06-24 09:30:00,96.3,96.44,95.97,96.18,43586.0,94.7799,94.9177,94.4551,94.6618,43586.0
2019-06-24 10:00:00,96.14,96.38,95.8,95.82,93140.0,94.6224,94.8586,94.2878,94.3074,93140.0
2019-06-24 11:00:00,95.86,96.01,95.33,95.33,63562.0,94.3468,94.4944,93.8252,93.8252,63562.0
2019-06-24 12:00:00,95.34,95.5,95.07,95.11,74647.0,93.835,93.9925,93.5693,93.6087,74647.0
2019-06-24 13:00:00,95.13,95.58,95.09,95.45,59292.0,93.6283,94.0712,93.589,93.9433,59292.0
2019-06-24 14:00:00,95.46,95.77,95.46,95.75,69951.0,93.9531,94.2582,93.9531,94.2386,69951.0
2019-06-24 15:00:00,95.74,95.76,95.49,95.5,213739.0,94.2287,94.2484,93.9827,93.9925,213739.0
2019-06-25 09:30:00,95.5,95.78,95.08,95.28,42015.0,93.9925,94.2681,93.5791,93.776,42015.0
2019-06-25 10:00:00,95.27,95.42,94.85,94.98,91389.0,93.7661,93.9138,93.3528,93.4807,91389.0
2019-06-25 11:00:00,94.99,95.03,94.65,94.68,112383.0,93.4905,93.5299,93.1559,93.1854,112383.0
2019-06-25 12:00:00,94.68,94.81,94.2,94.2,135448.0,93.1854,93.3134,92.713,92.713,135448.0
2019-06-25 13:00:00,94.21,94.21,93.84,93.86,158690.0,92.7229,92.7229,92.3587,92.3784,158690.0
2019-06-25 14:00:00,93.87,93.89,93.19,93.43,200887.0,92.3882,92.4079,91.719,91.9552,200887.0
2019-06-25 15:00:00,93.44,93.5,93.01,93.26,758906.0,91.965,92.0241,91.5418,91.7879,758906.0
2019-06-26 09:30:00,93.69,94.72,93.26,94.68,100335.0,92.2111,93.2248,91.7879,93.1854,100335.0
2019-06-26 10:00:00,94.68,94.83,94.53,94.74,180991.0,93.1854,93.3331,93.0378,93.2445,180991.0
2019-06-26 11:00:00,94.73,94.8,94.58,94.73,119207.0,93.2347,93.3035,93.087,93.2347,119207.0
2019-06-26 12:00:00,94.76,94.78,94.5,94.61,99606.0,93.2642,93.2839,93.0083,93.1165,99606.0
2019-06-26 13:00:00,94.61,94.66,94.38,94.54,95433.0,93.1165,93.1658,92.8902,93.0477,95433.0
2019-06-26 14:00:00,94.53,94.78,94.51,94.6,125944.0,93.0378,93.2839,93.0181,93.1067,125944.0
2019-06-26 15:00:00,94.63,94.87,94.49,94.51,345174.0,93.1362,93.3724,92.9984,93.0181,345174.0
2019-06-27 09:30:00,94.88,95.47,94.71,95.47,146783.0,93.3823,93.963,93.215,93.963,146783.0
2019-06-27 10:00:00,95.47,95.7,95.28,95.65,116415.0,93.963,94.1893,93.776,94.1401,116415.0
2019-06-27 11:00:00,95.65,96.03,95.58,95.95,105210.0,94.1401,94.5141,94.0712,94.4354,105210.0
2019-06-27 12:00:00,95.96,96.16,95.96,96.13,80197.0,94.4452,94.6421,94.4452,94.6126,80197.0
2019-06-27 13:00:00,96.12,96.34,96.08,96.12,108884.0,94.6027,94.8192,94.5633,94.6027,108884.0
2019-06-27 14:00:00,96.14,96.49,96.12,96.41,114857.0,94.6224,94.9669,94.6027,94.8881,114857.0
2019-06-27 15:00:00,96.41,96.88,96.41,96.53,424462.0,94.8881,95.3507,94.8881,95.0062,424462.0
2019-06-28 09:30:00,96.66,96.97,96.56,96.93,85036.0,95.1342,95.4393,95.0358,95.3999,85036.0
2019-06-28 10:00:00,96.94,96.94,96.67,96.73,183370.0,95.4098,95.4098,95.144,95.2031,183370.0
2019-06-28 11:00:00,96.73,96.84,96.62,96.63,162991.0,95.2031,95.3113,95.0948,95.1047,162991.0
2019-06-28 12:00:00,96.63,96.99,96.6,96.95,206252.0,95.1047,95.459,95.0751,95.4196,206252.0
2019-06-28 13:00:00,96.95,97.34,96.87,97.28,205211.0,95.4196,95.8035,95.3409,95.7444,205211.0
2019-06-28 14:00:00,97.28,97.66,97.19,97.51,176564.0,95.7444,96.1184,95.6558,95.9708,176564.0
2019-06-28 15:00:00,97.49,97.72,97.25,97.68,650511.0,95.9511,96.1775,95.7149,96.1381,650511.0
2019-07-01 09:30:00,99.0,99.14,98.19,98.92,203336.0,97.4372,97.575,96.64,97.3585,203336.0
2019-07-01 10:00:00,98.94,99.19,98.45,98.59,280456.0,97.3782,97.6242,96.8959,97.0337,280456.0
2019-07-01 11:00:00,98.59,98.65,98.12,98.59,417347.0,97.0337,97.0928,96.5711,97.0337,417347.0
2019-07-01 12:00:00,98.61,99.05,98.6,98.95,216242.0,97.0534,97.4865,97.0436,97.388,216242.0
2019-07-01 13:00:00,98.94,99.17,98.88,99.01,152001.0,97.3782,97.6046,97.3191,97.4471,152001.0
2019-07-01 14:00:00,99.01,99.23,98.94,99.07,266173.0,97.4471,97.6636,97.3782,97.5061,266173.0
2019-07-01 15:00:00,99.07,99.34,99.06,99.31,715979.0,97.5061,97.7719,97.4963,97.7424,715979.0
2019-07-02 09:30:00,99.3,99.3,98.67,99.08,114316.0,97.7325,97.7325,97.1125,97.516,114316.0
2019-07-02 10:00:00,99.08,99.18,98.71,99.13,242377.0,97.516,97.6144,97.1518,97.5652,242377.0
2019-07-02 11:00:00,99.11,99.3,98.83,99.2,226421.0,97.5455,97.7325,97.2699,97.6341,226421.0
2019-07-02 12:00:00,99.21,99.4,99.1,99.38,149698.0,97.6439,97.8309,97.5357,97.8112,149698.0
2019-07-02 13:00:00,99.37,99.85,99.29,99.68,245620.0,97.8014,98.2738,97.7227,98.1065,245620.0
2019-07-02 14:00:00,99.69,99.96,99.54,99.66,207388.0,98.1164,98.3821,97.9687,98.0868,207388.0
2019-07-02 15:00:00,99.68,100.44,99.62,100.39,645481.0,98.1065,98.8545,98.0475,98.8053,645481.0
2019-07-03 09:30:00,100.53,100.75,100.22,100.71,82419.0,98.9431,99.1596,98.638,99.1203,82419.0
2019-07-03 10:00:00,100.7,101.14,100.47,100.9,145630.0,99.1104,99.5435,98.884,99.3073,145630.0
2019-07-03 11:00:00,100.89,101.06,100.46,100.53,145375.0,99.2974,99.4647,98.8742,98.9431,145375.0
2019-07-03 12:00:00,100.52,100.66,100.16,100.59,336761.0,98.9333,99.071,98.5789,99.0021,336761.0
2019-07-05 09:30:00,100.32,100.5,99.93,100.2,41257.0,98.7364,98.9136,98.3526,98.6183,41257.0
2019-07-05 10:00:00,100.22,100.31,99.59,99.79,143416.0,98.638,98.7266,98.0179,98.2148,143416.0
2019-07-05 11:00:00,99.79,100.37,99.74,100.12,177830.0,98.2148,98.7856,98.1656,98.5396,177830.0
2019-07-05 12:00:00,100.13,100.49,100.02,100.39,120967.0,98.5494,98.9037,98.4411,98.8053,120967.0
2019-07-05 13:00:00,100.39,100.53,100.29,100.52,93416.0,98.8053,98.9431,98.7069,98.9333,93416.0
2019-07-05 14:00:00,100.52,100.58,100.35,100.53,87909.0,98.9333,98.9923,98.7659,98.9431,87909.0
2019-07-05 15:00:00,100.54,100.66,100.38,100.6,178039.0,98.9529,99.071,98.7955,99.012,178039.0
2019-07-08 09:30:00,100.27,100.31,99.68,99.72,45930.0,98.6872,98.7266,98.1065,98.1459,45930.0
2019-07-08 10:00:00,99.7,100.03,99.3,100.03,211246.0,98.1262,98.451,97.7325,98.451,211246.0
2019-07-08 11:00:00,100.06,100.43,100.06,100.29,123896.0,98.4805,98.8447,98.4805,98.7069,123896.0
2019-07-08 12:00:00,100.29,100.3,100.0,100.15,106174.0,98.7069,98.7167,98.4215,98.5691,106174.0
2019-07-08 13:00:00,100.15,100.27,100.03,100.16,105004.0,98.5691,98.6872,98.451,98.5789,105004.0
2019-07-08 14:00:00,100.16,100.26,99.92,100.07,121634.0,98.5789,98.6774,98.3427,98.4904,121634.0
2019-07-08 15:00:00,100.06,100.26,100.02,100.17,283316.0,98.4805,98.6774,98.4411,98.5888,283316.0
2019-07-09 09:30:00,99.04,99.42,98.51,98.76,136717.0,97.4766,97.8506,96.955,97.201,136717.0
2019-07-09 10:00:00,98.78,99.25,98.78,99.15,137011.0,97.2207,97.6833,97.2207,97.5849,137011.0
2019-07-09 11:00:00,99.15,99.37,98.99,99.19,228975.0,97.5849,97.8014,97.4274,97.6242,228975.0
2019-07-09 12:00:00,99.18,99.39,99.13,99.27,91772.0,97.6144,97.8211,97.5652,97.703,91772.0
2019-07-09 13:00:00,99.27,99.31,99.07,99.11,88103.0,97.703,97.7424,97.5061,97.5455,88103.0
2019-07-09 14:00:00,99.09,99.16,99.03,99.12,265942.0,97.5258,97.5947,97.4668,97.5554,265942.0
2019-07-09 15:00:00,99.11,99.17,98.97,99.0,486788.0,97.5455,97.6046,97.4077,97.4372,486788.0
2019-07-10 09:30:00,99.27,99.52,98.85,99.14,88424.0,97.703,97.949,97.2896,97.575,88424.0
2019-07-10 10:00:00,99.11,99.15,98.22,98.31,689943.0,97.5455,97.5849,96.6696,96.7581,689943.0
2019-07-10 11:00:00,98.3,98.71,98.18,98.67,138735.0,96.7483,97.1518,96.6302,97.1125,138735.0
2019-07-10 12:00:00,98.7,98.81,98.58,98.77,94519.0,97.142,97.2502,97.0239,97.2109,94519.0
2019-07-10 13:00:00,98.8,99.14,98.8,99.04,83918.0,97.2404,97.575,97.2404,97.4766,83918.0
2019-07-10 14:00:00,99.05,99.12,98.84,98.95,85851.0,97.4865,97.5554,97.2798,97.388,85851.0
2019-07-10 15:00:00,98.94,99.26,98.9,99.17,435705.0,97.3782,97.6931,97.3388,97.6046,435705.0
2019-07-11 09:30:00,99.26,100.08,98.8,99.58,158871.0,97.6931,98.5002,97.2404,98.0081,158871.0
2019-07-11 10:00:00,99.58,99.66,99.39,99.58,245675.0,98.0081,98.0868,97.8211,98.0081,245675.0
2019-07-11 11:00:00,99.59,100.03,99.51,100.02,161764.0,98.0179,98.451,97.9392,98.4411,161764.0
2019-07-11 12:00:00,100.02,100.3,99.82,100.27,122695.0,98.4411,98.7167,98.2443,98.6872,122695.0
2019-07-11 13:00:00,100.28,100.45,100.12,100.36,71569.0,98.697,98.8644,98.5396,98.7758,71569.0
2019-07-11 14:00:00,100.36,100.52,100.26,100.49,95576.0,98.7758,98.9333,98.6774,98.9037,95576.0
2019-07-11 15:00:00,100.49,100.84,100.43,100.71,242979.0,98.9037,99.2482,98.8447,99.1203,242979.0
2019-07-12 09:30:00,99.3,100.73,99.3,100.13,260407.0,97.7325,99.1399,97.7325,98.5494,260407.0
2019-07-12 10:00:00,100.15,100.15,99.07,99.11,319464.0,98.5691,98.5691,97.5061,97.5455,319464.0
2019-07-12 11:00:00,99.11,99.77,99.11,99.41,304455.0,97.5455,98.1951,97.5455,97.8408,304455.0
2019-07-12 12:00:00,99.41,99.74,99.22,99.64,138454.0,97.8408,98.1656,97.6538,98.0671,138454.0
2019-07-12 13:00:00,99.65,99.68,99.47,99.47,198987.0,98.077,98.1065,97.8998,97.8998,198987.0
2019-07-12 14:00:00,99.47,99.6,99.28,99.55,257332.0,97.8998,98.0278,97.7128,97.9786,257332.0
2019-07-12 15:00:00,99.55,99.62,99.48,99.54,608731.0,97.9786,98.0475,97.9097,97.9687,608731.0
2019-07-15 09:30:00,99.69,99.69,98.81,99.28,143237.0,98.1164,98.1164,97.2502,97.7128,143237.0
2019-07-15 10:00:00,99.24,99.58,99.22,99.44,210024.0,97.6735,98.0081,97.6538,97.8703,210024.0
2019-07-15 11:00:00,99.42,99.5,99.13,99.27,213777.0,97.8506,97.9294,97.5652,97.703,213777.0
2019-07-15 12:00:00,99.28,99.3,98.95,99.22,143405.0,97.7128,97.7325,97.388,97.6538,143405.0
2019-07-15 13:00:00,99.22,99.34,99.13,99.22,127579.0,97.6538,97.7719,97.5652,97.6538,127579.0
2019-07-15 14:00:00,99.23,99.29,98.9,99.24,205624.0,97.6636,97.7227,97.3388,97.6735,205624.0
2019-07-15 15:00:00,99.23,99.31,99.06,99.2,428506.0,97.6636,97.7424,97.4963,97.6341,428506.0
2019-07-16 09:30:00,98.95,99.33,98.69,98.87,186922.0,97.388,97.762,97.1321,97.3093,186922.0
2019-07-16 10:00:00,98.9,99.19,98.89,99.15,459336.0,97.3388,97.6242,97.329,97.5849,459336.0
2019-07-16 11:00:00,99.15,99.49,99.12,99.35,322718.0,97.5849,97.9195,97.5554,97.7817,322718.0
2019-07-16 12:00:00,99.35,99.51,99.15,99.44,315962.0,97.7817,97.9392,97.5849,97.8703,315962.0
2019-07-16 13:00:00,99.45,99.8,99.31,99.38,449255.0,97.8801,98.2246,97.7424,97.8112,449255.0
2019-07-16 14:00:00,99.37,99.9,99.34,99.9,387719.0,97.8014,98.323,97.7719,98.323,387719.0
2019-07-16 15:00:00,99.9,100.0,99.73,99.87,538982.0,98.323,98.4215,98.1557,98.2935,538982.0
2019-07-17 09:30:00,99.62,99.9,99.07,99.11,128430.0,98.0475,98.323,97.5061,97.5455,128430.0
2019-07-17 10:00:00,99.14,99.22,98.46,98.6,155928.0,97.575,97.6538,96.9058,97.0436,155928.0
2019-07-17 11:00:00,98.6,98.73,98.36,98.62,125695.0,97.0436,97.1715,96.8074,97.0632,125695.0
2019-07-17 12:00:00,98.63,98.63,98.01,98.11,159121.0,97.0731,97.0731,96.4629,96.5613,159121.0
2019-07-17 13:00:00,98.1,98.32,98.01,98.14,145328.0,96.5515,96.768,96.4629,96.5908,145328.0
2019-07-17 14:00:00,98.13,98.16,97.74,97.79,201128.0,96.581,96.6105,96.1971,96.2463,201128.0
2019-07-17 15:00:00,97.77,98.0,97.63,97.76,368681.0,96.2267,96.453,96.0889,96.2168,368681.0
2019-07-18 09:30:00,97.58,97.63,96.84,97.26,73081.0,96.0397,96.0889,95.3113,95.7247,73081.0
2019-07-18 10:00:00,97.22,97.35,97.1,97.27,194901.0,95.6853,95.8133,95.5672,95.7346,194901.0
2019-07-18 11:00:00,97.27,97.29,96.5,96.52,130671.0,95.7346,95.7542,94.9767,94.9964,130671.0
2019-07-18 12:00:00,96.51,97.03,96.43,96.94,121356.0,94.9866,95.4983,94.9078,95.4098,121356.0
2019-07-18 13:00:00,96.93,97.02,96.76,96.95,73242.0,95.3999,95.4885,95.2326,95.4196,73242.0
2019-07-18 14:00:00,96.95,97.17,96.85,97.17,120735.0,95.4196,95.6361,95.3212,95.6361,120735.0
2019-07-18 15:00:00,97.17,97.23,96.94,97.1,293379.0,95.6361,95.6952,95.4098,95.5672,293379.0
2019-07-19 09:30:00,96.78,96.89,96.13,96.18,187165.0,95.2523,95.3606,94.6126,94.6618,187165.0
2019-07-19 10:00:00,96.18,96.33,95.93,96.02,208551.0,94.6618,94.8094,94.4157,94.5043,208551.0
2019-07-19 11:00:00,96.03,96.31,95.88,95.96,187636.0,94.5141,94.7897,94.3665,94.4452,187636.0
2019-07-19 12:00:00,95.95,96.02,95.75,95.82,245490.0,94.4354,94.5043,94.2386,94.3074,245490.0
2019-07-19 13:00:00,95.82,95.82,95.43,95.48,225600.0,94.3074,94.3074,93.9236,93.9728,225600.0
2019-07-19 14:00:00,95.48,95.56,94.77,94.84,304338.0,93.9728,94.0515,93.274,93.3429,304338.0
2019-07-19 15:00:00,94.84,95.3,94.48,94.54,745909.0,93.3429,93.7957,92.9886,93.0477,745909.0
2019-07-22 09:30:00,94.76,94.86,93.12,93.59,223648.0,93.2642,93.3626,91.6501,92.1126,223648.0
2019-07-22 10:00:00,93.6,93.74,92.96,93.33,317797.0,92.1225,92.2603,91.4926,91.8568,317797.0
2019-07-22 11:00:00,93.33,93.51,92.75,92.83,375463.0,91.8568,92.0339,91.2859,91.3646,375463.0
2019-07-22 12:00:00,92.82,93.32,92.78,93.1,225487.0,91.3548,91.8469,91.3154,91.6304,225487.0
2019-07-22 13:00:00,93.09,93.6,93.09,93.45,196322.0,91.6205,92.1225,91.6205,91.9749,196322.0
2019-07-22 14:00:00,93.45,93.55,93.09,93.26,247083.0,91.9749,92.0733,91.6205,91.7879,247083.0
2019-07-22 15:00:00,93.26,93.43,93.11,93.23,606326.0,91.7879,91.9552,91.6402,91.7583,606326.0
2019-07-23 09:30:00,93.58,93.93,93.19,93.31,97491.0,92.1028,92.4473,91.719,91.8371,97491.0
2019-07-23 10:00:00,93.29,93.89,93.14,93.71,353308.0,91.8174,92.4079,91.6698,92.2308,353308.0
2019-07-23 11:00:00,93.72,93.73,93.55,93.63,177460.0,92.2406,92.2504,92.0733,92.152,177460.0
2019-07-23 12:00:00,93.64,93.7,93.43,93.52,172678.0,92.1619,92.2209,91.9552,92.0438,172678.0
2019-07-23 13:00:00,93.52,94.25,93.47,94.1,404587.0,92.0438,92.7622,91.9945,92.6146,404587.0
2019-07-23 14:00:00,94.12,94.76,94.02,94.73,976111.0,92.6343,93.2642,92.5359,93.2347,976111.0
2019-07-23 15:00:00,94.73,95.26,94.57,95.21,656788.0,93.2347,93.7563,93.0772,93.7071,656788.0
2019-07-24 09:30:00,95.6,96.21,92.49,95.05,401507.0,94.0909,94.6913,91.03,93.5496,401507.0
2019-07-24 10:00:00,95.05,95.29,93.5,94.27,523889.0,93.5496,93.7858,92.0241,92.7819,523889.0
2019-07-24 11:00:00,94.24,94.28,93.72,93.8,273184.0,92.7524,92.7918,92.2406,92.3193,273184.0
2019-07-24 12:00:00,93.82,94.05,93.66,93.97,166861.0,92.339,92.5654,92.1815,92.4866,166861.0
2019-07-24 13:00:00,93.98,95.17,93.97,95.17,209320.0,92.4965,93.6677,92.4866,93.6677,209320.0
2019-07-24 14:00:00,95.18,95.19,94.58,95.19,272845.0,93.6775,93.6874,93.087,93.6874,272845.0
2019-07-24 15:00:00,95.16,95.69,95.11,95.31,458366.0,93.6579,94.1795,93.6087,93.8055,458366.0
2019-07-25 09:30:00,94.49,95.93,94.49,95.54,235305.0,92.9984,94.4157,92.9984,94.0319,235305.0
2019-07-25 10:00:00,95.5,96.89,95.48,96.54,192685.0,93.9925,95.3606,93.9728,95.0161,192685.0
2019-07-25 11:00:00,96.53,96.59,96.1,96.2,158228.0,95.0062,95.0653,94.583,94.6814,158228.0
2019-07-25 12:00:00,96.2,96.39,96.03,96.23,192920.0,94.6814,94.8684,94.5141,94.711,192920.0
2019-07-25 13:00:00,96.22,96.34,95.97,96.28,89771.0,94.7011,94.8192,94.4551,94.7602,89771.0
2019-07-25 14:00:00,96.27,96.47,96.26,96.44,121582.0,94.7503,94.9472,94.7405,94.9177,121582.0
2019-07-25 15:00:00,96.43,96.51,96.23,96.41,362560.0,94.9078,94.9866,94.711,94.8881,362560.0
2019-07-26 09:30:00,97.19,97.47,96.33,96.56,167306.0,95.6558,95.9314,94.8094,95.0358,167306.0
2019-07-26 10:00:00,96.51,97.07,96.5,97.01,202476.0,94.9866,95.5377,94.9767,95.4787,202476.0
2019-07-26 11:00:00,96.96,97.03,96.73,97.01,161887.0,95.4294,95.4983,95.2031,95.4787,161887.0
2019-07-26 12:00:00,97.0,97.12,96.9,97.03,141346.0,95.4688,95.5869,95.3704,95.4983,141346.0
2019-07-26 13:00:00,97.03,97.08,96.89,97.06,89056.0,95.4983,95.5476,95.3606,95.5279,89056.0
2019-07-26 14:00:00,97.06,97.3,97.05,97.2,171503.0,95.5279,95.7641,95.518,95.6657,171503.0
2019-07-26 15:00:00,97.19,97.27,97.09,97.22,463498.0,95.6558,95.7346,95.5574,95.6853,463498.0
2019-07-29 09:30:00,97.25,97.81,97.15,97.5,117118.0,95.7149,96.266,95.6165,95.9609,117118.0
2019-07-29 10:00:00,97.5,97.78,97.35,97.51,172777.0,95.9609,96.2365,95.8133,95.9708,172777.0
2019-07-29 11:00:00,97.5,97.77,97.48,97.58,126107.0,95.9609,96.2267,95.9412,96.0397,126107.0
2019-07-29 12:00:00,97.57,97.68,97.5,97.62,97719.0,96.0298,96.1381,95.9609,96.079,97719.0
2019-07-29 13:00:00,97.61,97.64,97.27,97.31,124555.0,96.0692,96.0987,95.7346,95.7739,124555.0
2019-07-29 14:00:00,97.32,97.49,97.3,97.4,146867.0,95.7838,95.9511,95.7641,95.8625,146867.0
2019-07-29 15:00:00,97.4,97.46,97.27,97.42,260770.0,95.8625,95.9216,95.7346,95.8822,260770.0
2019-07-30 09:30:00,97.05,97.44,96.8,96.89,96957.0,95.518,95.9019,95.272,95.3606,96957.0
2019-07-30 10:00:00,96.82,97.41,96.76,97.15,108635.0,95.2917,95.8723,95.2326,95.6165,108635.0
2019-07-30 11:00:00,97.15,97.62,97.08,97.44,74060.0,95.6165,96.079,95.5476,95.9019,74060.0
2019-07-30 12:00:00,97.43,97.61,97.14,97.24,97356.0,95.892,96.0692,95.6066,95.705,97356.0
2019-07-30 13:00:00,97.23,97.24,97.02,97.14,50957.0,95.6952,95.705,95.4885,95.6066,50957.0
2019-07-30 14:00:00,97.15,97.57,97.15,97.29,87975.0,95.6165,96.0298,95.6165,95.7542,87975.0
2019-07-30 15:00:00,97.29,97.41,97.14,97.33,178518.0,95.7542,95.8723,95.6066,95.7936,178518.0
2019-07-31 09:30:00,97.35,97.93,96.86,97.59,67558.0,95.8133,96.3841,95.331,96.0495,67558.0
2019-07-31 10:00:00,97.53,97.56,96.88,97.23,199126.0,95.9905,96.02,95.3507,95.6952,199126.0
2019-07-31 11:00:00,97.25,97.33,97.13,97.29,88987.0,95.7149,95.7936,95.5968,95.7542,88987.0
2019-07-31 12:00:00,97.28,97.33,97.15,97.3,99029.0,95.7444,95.7936,95.6165,95.7641,99029.0
2019-07-31 13:00:00,97.29,97.44,97.14,97.26,120500.0,95.7542,95.9019,95.6066,95.7247,120500.0
2019-07-31 14:00:00,97.2,97.28,95.67,96.51,540142.0,95.6657,95.7444,94.1598,94.9866,540142.0
2019-07-31 15:00:00,96.51,97.17,96.36,96.56,463876.0,94.9866,95.6361,94.8389,95.0358,463876.0
2019-08-01 09:30:00,96.44,97.15,96.22,96.29,155680.0,94.9177,95.6165,94.7011,94.77,155680.0
2019-08-01 10:00:00,96.23,96.71,95.89,96.61,134413.0,94.711,95.1834,94.3763,95.085,134413.0
2019-08-01 11:00:00,96.6,97.17,96.55,97.0,110376.0,95.0751,95.6361,95.0259,95.4688,110376.0
2019-08-01 12:00:00,96.97,97.27,96.89,97.23,44504.0,95.4393,95.7346,95.3606,95.6952,44504.0
2019-08-01 13:00:00,97.23,97.28,95.33,95.56,117565.0,95.6952,95.7444,93.8252,94.0515,117565.0
2019-08-01 14:00:00,95.51,95.65,94.83,95.11,271980.0,94.0023,94.1401,93.3331,93.6087,271980.0
2019-08-01 15:00:00,95.12,95.44,95.01,95.25,483068.0,93.6185,93.9334,93.5102,93.7464,483068.0
2019-08-02 09:30:00,94.94,95.32,94.39,94.61,111605.0,93.4413,93.8153,92.9,93.1165,111605.0
2019-08-02 10:00:00,94.64,94.71,94.15,94.19,207195.0,93.1461,93.215,92.6638,92.7032,207195.0
2019-08-02 11:00:00,94.19,94.4,94.1,94.35,124311.0,92.7032,92.9099,92.6146,92.8606,124311.0
2019-08-02 12:00:00,94.34,94.49,94.25,94.45,97973.0,92.8508,92.9984,92.7622,92.9591,97973.0
2019-08-02 13:00:00,94.44,94.47,93.97,94.05,157984.0,92.9492,92.9788,92.4866,92.5654,157984.0
2019-08-02 14:00:00,94.04,94.4,93.93,94.11,101741.0,92.5555,92.9099,92.4473,92.6244,101741.0
2019-08-02 15:00:00,94.12,94.42,93.6,93.93,388682.0,92.6343,92.9295,92.1225,92.4473,388682.0
2019-08-05 09:30:00,92.19,92.21,91.54,91.7,229248.0,90.7347,90.7544,90.095,90.2525,229248.0
2019-08-05 10:00:00,91.64,92.01,91.45,91.92,165424.0,90.1934,90.5576,90.0064,90.469,165424.0
2019-08-05 11:00:00,91.89,92.27,91.38,91.47,187359.0,90.4395,90.8135,89.9375,90.0261,187359.0
2019-08-05 12:00:00,91.47,91.53,90.81,91.0,279598.0,90.0261,90.0852,89.3765,89.5635,279598.0
2019-08-05 13:00:00,90.99,91.36,90.86,91.15,359714.0,89.5537,89.9178,89.4257,89.7112,359714.0
2019-08-05 14:00:00,91.14,91.27,90.54,90.58,186804.0,89.7013,89.8293,89.1108,89.1502,186804.0
2019-08-05 15:00:00,90.56,91.41,90.19,91.34,621190.0,89.1305,89.9671,88.7663,89.8982,621190.0
2019-08-06 09:30:00,91.82,93.17,91.01,93.17,245854.0,90.3706,91.6993,89.5734,91.6993,245854.0
2019-08-06 10:00:00,93.09,93.42,91.95,92.33,299754.0,91.6205,91.9453,90.4985,90.8725,299754.0
2019-08-06 11:00:00,92.32,92.49,91.58,92.1,305215.0,90.8627,91.03,90.1344,90.6462,305215.0
2019-08-06 12:00:00,92.09,92.23,91.7,91.81,353091.0,90.6363,90.7741,90.2525,90.3607,353091.0
2019-08-06 13:00:00,91.83,91.99,91.67,91.88,164620.0,90.3804,90.5379,90.223,90.4296,164620.0
2019-08-06 14:00:00,91.88,92.33,91.83,92.27,225702.0,90.4296,90.8725,90.3804,90.8135,225702.0
2019-08-06 15:00:00,92.28,92.57,92.04,92.56,785283.0,90.8233,91.1087,90.5871,91.0989,785283.0
2019-08-07 09:30:00,91.3,91.88,90.73,91.59,124330.0,89.8588,90.4296,89.2978,90.1442,124330.0
2019-08-07 10:00:00,91.58,92.73,91.54,92.72,135924.0,90.1344,91.2662,90.095,91.2564,135924.0
2019-08-07 11:00:00,92.69,92.92,92.14,92.42,183194.0,91.2269,91.4532,90.6855,90.9611,183194.0
2019-08-07 12:00:00,92.43,92.67,92.23,92.47,89786.0,90.971,91.2072,90.7741,91.0103,89786.0
2019-08-07 13:00:00,92.5,93.02,92.42,92.83,108085.0,91.0399,91.5516,90.9611,91.3646,108085.0
2019-08-07 14:00:00,92.83,93.61,92.63,93.49,145661.0,91.3646,92.1323,91.1678,92.0142,145661.0
2019-08-07 15:00:00,93.49,93.79,93.13,93.38,463353.0,92.0142,92.3095,91.6599,91.906,463353.0
2019-08-08 09:30:00,93.53,94.73,93.52,94.46,69088.0,92.1978,93.3807,92.1879,93.1145,69088.0
2019-08-08 10:00:00,94.38,95.3,94.13,95.22,163021.0,93.0357,93.9426,92.7892,93.8637,163021.0
2019-08-08 11:00:00,95.21,95.62,95.01,95.38,130617.0,93.8538,94.258,93.6567,94.0214,130617.0
2019-08-08 12:00:00,95.39,95.8,95.34,95.48,219545.0,94.0313,94.4354,93.982,94.12,219545.0
2019-08-08 13:00:00,95.52,95.74,95.33,95.67,53000.0,94.1594,94.3763,93.9721,94.3073,53000.0
2019-08-08 14:00:00,95.65,95.84,95.51,95.74,116078.0,94.2876,94.4749,94.1496,94.3763,116078.0
2019-08-08 15:00:00,95.73,95.91,95.38,95.77,387828.0,94.3664,94.5439,94.0214,94.4059,387828.0
2019-08-09 09:30:00,95.51,95.92,95.21,95.75,114750.0,94.1496,94.5537,93.8538,94.3862,114750.0
2019-08-09 10:00:00,95.73,95.81,94.93,95.59,137621.0,94.3664,94.4453,93.5778,94.2284,137621.0
2019-08-09 11:00:00,95.55,95.59,94.67,94.76,82225.0,94.189,94.2284,93.3215,93.4103,82225.0
2019-08-09 12:00:00,94.74,95.43,94.53,95.13,143931.0,93.3905,94.0707,93.1835,93.775,143931.0
2019-08-09 13:00:00,95.15,95.66,95.08,95.4,79603.0,93.7947,94.2974,93.7257,94.0411,79603.0
2019-08-09 14:00:00,95.42,95.67,95.31,95.57,77934.0,94.0609,94.3073,93.9524,94.2087,77934.0
2019-08-09 15:00:00,95.58,96.08,95.54,95.58,241297.0,94.2186,94.7115,94.1791,94.2186,241297.0
2019-08-12 09:30:00,95.0,95.23,94.65,94.95,50755.0,93.6468,93.8736,93.3018,93.5975,50755.0
2019-08-12 10:00:00,94.97,95.26,94.6,94.84,86147.0,93.6173,93.9031,93.2525,93.4891,86147.0
2019-08-12 11:00:00,94.83,94.88,94.44,94.8,59866.0,93.4793,93.5285,93.0948,93.4497,59866.0
2019-08-12 12:00:00,94.77,94.95,94.57,94.61,67011.0,93.4201,93.5975,93.223,93.2624,67011.0
2019-08-12 13:00:00,94.6,94.67,94.31,94.39,104568.0,93.2525,93.3215,92.9667,93.0455,104568.0
2019-08-12 14:00:00,94.36,94.48,93.67,93.8,96274.0,93.016,93.1342,92.3358,92.4639,96274.0
2019-08-12 15:00:00,93.78,94.05,93.63,93.88,229562.0,92.4442,92.7104,92.2963,92.5428,229562.0
2019-08-13 09:30:00,93.82,95.93,93.66,95.89,112739.0,92.4836,94.5636,92.3259,94.5242,112739.0
2019-08-13 10:00:00,95.89,96.31,95.42,95.98,201636.0,94.5242,94.9382,94.0609,94.6129,201636.0
2019-08-13 11:00:00,95.97,96.02,95.11,95.43,136443.0,94.603,94.6523,93.7553,94.0707,136443.0
2019-08-13 12:00:00,95.48,95.7,95.15,95.29,79947.0,94.12,94.3369,93.7947,93.9327,79947.0
2019-08-13 13:00:00,95.29,95.48,95.05,95.36,66034.0,93.9327,94.12,93.6961,94.0017,66034.0
2019-08-13 14:00:00,95.36,95.52,95.21,95.4,72494.0,94.0017,94.1594,93.8538,94.0411,72494.0
2019-08-13 15:00:00,95.4,95.48,95.14,95.27,315459.0,94.0411,94.12,93.7848,93.913,315459.0
2019-08-14 09:30:00,93.86,93.96,93.06,93.56,105789.0,92.5231,92.6216,91.7345,92.2273,105789.0
2019-08-14 10:00:00,93.53,93.72,93.08,93.08,200161.0,92.1978,92.3851,91.7542,91.7542,200161.0
2019-08-14 11:00:00,93.05,93.1,92.37,92.47,135091.0,91.7246,91.7739,91.0543,91.1529,135091.0
2019-08-14 12:00:00,92.45,92.45,91.48,91.5,261671.0,91.1332,91.1332,90.177,90.1967,261671.0
2019-08-14 13:00:00,91.5,92.18,91.16,91.95,111650.0,90.1967,90.867,89.8615,90.6403,111650.0
2019-08-14 14:00:00,91.98,92.05,91.34,91.46,94726.0,90.6699,90.7389,90.039,90.1573,94726.0
2019-08-14 15:00:00,91.43,92.37,91.36,92.01,632274.0,90.1277,91.0543,90.0587,90.6994,632274.0
2019-08-15 09:30:00,92.34,92.82,91.67,92.26,87382.0,91.0247,91.4979,90.3643,90.9459,87382.0
2019-08-15 10:00:00,92.25,92.48,91.74,92.02,124892.0,90.936,91.1627,90.4333,90.7093,124892.0
2019-08-15 11:00:00,91.98,92.04,91.54,91.67,143816.0,90.6699,90.729,90.2361,90.3643,143816.0
2019-08-15 12:00:00,91.65,91.82,91.37,91.5,146647.0,90.3446,90.5121,90.0685,90.1967,146647.0
2019-08-15 13:00:00,91.5,91.53,90.94,91.04,105413.0,90.1967,90.2263,89.6447,89.7432,105413.0
2019-08-15 14:00:00,91.03,91.45,90.97,91.32,271759.0,89.7334,90.1474,89.6742,90.0193,271759.0
2019-08-15 15:00:00,91.32,91.87,91.17,91.61,543936.0,90.0193,90.5614,89.8714,90.3051,543936.0
2019-08-16 09:30:00,92.5,92.98,92.2,92.4,149561.0,91.1824,91.6556,90.8867,91.0839,149561.0
2019-08-16 10:00:00,92.36,92.8,92.28,92.73,65687.0,91.0444,91.4782,90.9656,91.4092,65687.0
2019-08-16 11:00:00,92.73,93.08,92.36,92.93,82587.0,91.4092,91.7542,91.0444,91.6063,82587.0
2019-08-16 12:00:00,92.93,92.99,92.79,92.84,58271.0,91.6063,91.6655,91.4683,91.5176,58271.0
2019-08-16 13:00:00,92.86,93.0,92.83,92.92,39243.0,91.5373,91.6753,91.5077,91.5965,39243.0
2019-08-16 14:00:00,92.93,93.16,92.76,93.12,60963.0,91.6063,91.833,91.4387,91.7936,60963.0
2019-08-16 15:00:00,93.13,93.42,92.98,93.01,266462.0,91.8035,92.0893,91.6556,91.6852,266462.0
2019-08-19 09:30:00,94.41,94.87,94.08,94.22,46172.0,93.0652,93.5187,92.7399,92.8779,46172.0
2019-08-19 10:00:00,94.17,94.18,93.69,94.08,102424.0,92.8287,92.8385,92.3555,92.7399,102424.0
2019-08-19 11:00:00,94.09,94.24,93.99,94.05,49276.0,92.7498,92.8977,92.6512,92.7104,49276.0
2019-08-19 12:00:00,94.04,94.24,94.01,94.13,65476.0,92.7005,92.8977,92.6709,92.7892,65476.0
2019-08-19 13:00:00,94.12,94.27,93.83,93.84,51829.0,92.7794,92.9272,92.4935,92.5034,51829.0
2019-08-19 14:00:00,93.84,93.9,93.61,93.77,66177.0,92.5034,92.5625,92.2766,92.4344,66177.0
2019-08-19 15:00:00,93.78,93.81,93.45,93.45,186131.0,92.4442,92.4738,92.1189,92.1189,186131.0
2019-08-20 09:30:00,93.22,93.74,92.6,93.34,38899.0,91.8922,92.4048,91.281,92.0105,38899.0
2019-08-20 10:00:00,93.31,93.31,92.82,93.17,84493.0,91.9809,91.9809,91.4979,91.8429,84493.0
2019-08-20 11:00:00,93.16,93.4,93.13,93.34,104789.0,91.833,92.0696,91.8035,92.0105,104789.0
2019-08-20 12:00:00,93.34,93.5,93.26,93.31,100264.0,92.0105,92.1682,91.9316,91.9809,100264.0
2019-08-20 13:00:00,93.3,93.44,93.14,93.19,177051.0,91.971,92.1091,91.8133,91.8626,177051.0
2019-08-20 14:00:00,93.18,93.19,92.9,93.08,138333.0,91.8528,91.8626,91.5767,91.7542,138333.0
2019-08-20 15:00:00,93.08,93.08,92.66,92.76,410733.0,91.7542,91.7542,91.3402,91.4387,410733.0
2019-08-21 09:30:00,93.6,93.6,93.03,93.23,156863.0,92.2668,92.2668,91.7049,91.902,156863.0
2019-08-21 10:00:00,93.23,93.45,92.56,92.57,119723.0,91.902,92.1189,91.2416,91.2514,119723.0
2019-08-21 11:00:00,92.56,92.88,92.5,92.7,56951.0,91.2416,91.557,91.1824,91.3796,56951.0
2019-08-21 12:00:00,92.71,92.77,92.28,92.28,84068.0,91.3895,91.4486,90.9656,90.9656,84068.0
2019-08-21 13:00:00,92.28,92.36,91.59,91.7,153770.0,90.9656,91.0444,90.2854,90.3938,153770.0
2019-08-21 14:00:00,91.7,91.82,91.26,91.41,202564.0,90.3938,90.5121,89.9601,90.108,202564.0
2019-08-21 15:00:00,91.41,91.75,91.38,91.61,425024.0,90.108,90.4431,90.0784,90.3051,425024.0
2019-08-22 09:30:00,92.02,92.6,92.02,92.28,100603.0,90.7093,91.281,90.7093,90.9656,100603.0
2019-08-22 10:00:00,92.25,92.36,91.34,91.35,152598.0,90.936,91.0444,90.039,90.0488,152598.0
2019-08-22 11:00:00,91.42,91.94,91.39,91.6,75882.0,90.1178,90.6304,90.0883,90.2953,75882.0
2019-08-22 12:00:00,91.6,92.35,91.6,92.3,118421.0,90.2953,91.0346,90.2953,90.9853,118421.0
2019-08-22 13:00:00,92.3,92.71,92.29,92.67,161752.0,90.9853,91.3895,90.9754,91.35,161752.0
2019-08-22 14:00:00,92.69,92.78,92.43,92.75,167522.0,91.3697,91.4585,91.1134,91.4289,167522.0
2019-08-22 15:00:00,92.76,92.8,92.37,92.41,354565.0,91.4387,91.4782,91.0543,91.0937,354565.0
2019-08-23 09:30:00,92.15,92.57,91.73,92.21,81546.0,90.8374,91.2514,90.4234,90.8966,81546.0
2019-08-23 10:00:00,92.21,93.19,92.08,93.0,207937.0,90.8966,91.8626,90.7684,91.6753,207937.0
2019-08-23 11:00:00,93.01,93.08,90.98,91.02,166783.0,91.6852,91.7542,89.6841,89.7235,166783.0
2019-08-23 12:00:00,91.01,91.36,90.96,91.17,164327.0,89.7137,90.0587,89.6644,89.8714,164327.0
2019-08-23 13:00:00,91.16,91.33,90.97,91.25,88880.0,89.8615,90.0291,89.6742,89.9502,88880.0
2019-08-23 14:00:00,91.22,91.39,90.99,91.09,90193.0,89.9207,90.0883,89.694,89.7925,90193.0
2019-08-23 15:00:00,91.08,91.32,90.63,91.1,540741.0,89.7827,90.0193,89.3391,89.8024,540741.0
2019-08-26 09:30:00,91.9,92.05,91.34,91.47,46660.0,90.591,90.7389,90.039,90.1671,46660.0
2019-08-26 10:00:00,91.46,91.5,90.81,91.26,90819.0,90.1573,90.1967,89.5165,89.9601,90819.0
2019-08-26 11:00:00,91.28,91.76,91.22,91.67,82968.0,89.9798,90.453,89.9207,90.3643,82968.0
2019-08-26 12:00:00,91.68,91.87,91.48,91.67,92788.0,90.3741,90.5614,90.177,90.3643,92788.0
2019-08-26 13:00:00,91.68,91.84,91.65,91.8,117240.0,90.3741,90.5318,90.3446,90.4924,117240.0
2019-08-26 14:00:00,91.8,91.8,91.46,91.56,65871.0,90.4924,90.4924,90.1573,90.2558,65871.0
2019-08-26 15:00:00,91.56,91.72,91.36,91.69,218034.0,90.2558,90.4136,90.0587,90.384,218034.0
2019-08-27 09:30:00,92.23,92.35,91.69,91.69,51473.0,90.9163,91.0346,90.384,90.384,51473.0
2019-08-27 10:00:00,91.67,91.88,91.46,91.49,88427.0,90.3643,90.5713,90.1573,90.1868,88427.0
2019-08-27 11:00:00,91.43,91.45,90.96,91.02,99489.0,90.1277,90.1474,89.6644,89.7235,99489.0
2019-08-27 12:00:00,91.03,91.3,90.99,91.06,80379.0,89.7334,89.9995,89.694,89.763,80379.0
2019-08-27 13:00:00,91.06,91.49,91.0,91.34,44275.0,89.763,90.1868,89.7038,90.039,44275.0
2019-08-27 14:00:00,91.37,91.7,91.25,91.65,74698.0,90.0685,90.3938,89.9502,90.3446,74698.0
2019-08-27 15:00:00,91.66,91.76,91.12,91.13,283984.0,90.3544,90.453,89.8221,89.832,283984.0
2019-08-28 09:30:00,91.0,91.48,90.61,91.38,182592.0,89.7038,90.177,89.3194,90.0784,182592.0
2019-08-28 10:00:00,91.41,91.59,91.01,91.33,87917.0,90.108,90.2854,89.7137,90.0291,87917.0
2019-08-28 11:00:00,91.38,92.14,91.32,91.95,80343.0,90.0784,90.8276,90.0193,90.6403,80343.0
2019-08-28 12:00:00,91.96,92.09,91.86,92.03,43627.0,90.6501,90.7783,90.5516,90.7191,43627.0
2019-08-28 13:00:00,92.05,92.07,91.7,91.7,47487.0,90.7389,90.7586,90.3938,90.3938,47487.0
2019-08-28 14:00:00,91.72,92.08,91.67,91.92,66105.0,90.4136,90.7684,90.3643,90.6107,66105.0
2019-08-28 15:00:00,91.92,92.1,91.88,91.92,235925.0,90.6107,90.7881,90.5713,90.6107,235925.0
2019-08-29 09:30:00,92.72,93.35,92.72,93.27,63114.0,91.3993,92.0203,91.3993,91.9415,63114.0
2019-08-29 10:00:00,93.28,93.31,92.46,92.76,62882.0,91.9513,91.9809,91.143,91.4387,62882.0
2019-08-29 11:00:00,92.77,92.96,92.7,92.79,45463.0,91.4486,91.6359,91.3796,91.4683,45463.0
2019-08-29 12:00:00,92.81,93.56,92.77,92.8,103888.0,91.488,92.2273,91.4486,91.4782,103888.0
2019-08-29 13:00:00,92.82,93.05,92.82,92.98,39330.0,91.4979,91.7246,91.4979,91.6556,39330.0
2019-08-29 14:00:00,92.98,93.08,92.71,92.73,64717.0,91.6556,91.7542,91.3895,91.4092,64717.0
2019-08-29 15:00:00,92.73,92.76,92.47,92.55,170809.0,91.4092,91.4387,91.1529,91.2317,170809.0
2019-08-30 09:30:00,93.23,93.68,92.99,93.08,73940.0,91.902,92.3456,91.6655,91.7542,73940.0
2019-08-30 10:00:00,93.05,93.2,92.61,92.64,74778.0,91.7246,91.8725,91.2909,91.3204,74778.0
2019-08-30 11:00:00,92.66,92.66,92.07,92.3,48277.0,91.3402,91.3402,90.7586,90.9853,48277.0
2019-08-30 12:00:00,92.33,92.72,92.24,92.67,57178.0,91.0149,91.3993,90.9261,91.35,57178.0
2019-08-30 13:00:00,92.68,92.69,92.29,92.38,49315.0,91.3599,91.3697,90.9754,91.0642,49315.0
2019-08-30 14:00:00,92.4,92.59,92.21,92.28,46844.0,91.0839,91.2712,90.8966,90.9656,46844.0
2019-08-30 15:00:00,92.29,92.52,92.1,92.32,214667.0,90.9754,91.2022,90.7881,91.005,214667.0
2019-09-03 09:30:00,91.16,91.67,90.72,91.01,121086.0,89.8615,90.3643,89.4278,89.7137,121086.0
2019-09-03 10:00:00,90.99,91.56,90.77,91.4,222179.0,89.694,90.2558,89.4771,90.0981,222179.0
2019-09-03 11:00:00,91.4,91.4,90.91,91.19,114933.0,90.0981,90.0981,89.6151,89.8911,114933.0
2019-09-03 12:00:00,91.2,91.24,90.95,91.01,111357.0,89.901,89.9404,89.6545,89.7137,111357.0
2019-09-03 13:00:00,91.0,91.13,90.85,90.9,112556.0,89.7038,89.832,89.5559,89.6052,112556.0
2019-09-03 14:00:00,90.89,91.0,90.73,90.94,104184.0,89.5954,89.7038,89.4377,89.6447,104184.0
2019-09-03 15:00:00,90.94,91.41,90.8,91.32,256612.0,89.6447,90.108,89.5067,90.0193,256612.0
2019-09-04 09:30:00,92.03,92.48,92.03,92.3,48666.0,90.7191,91.1627,90.7191,90.9853,48666.0
2019-09-04 10:00:00,92.31,92.37,91.81,92.16,73019.0,90.9952,91.0543,90.5023,90.8473,73019.0
2019-09-04 11:00:00,92.16,92.57,92.02,92.32,87146.0,90.8473,91.2514,90.7093,91.005,87146.0
2019-09-04 12:00:00,92.32,92.55,92.29,92.48,57160.0,91.005,91.2317,90.9754,91.1627,57160.0
2019-09-04 13:00:00,92.48,92.5,92.17,92.19,36582.0,91.1627,91.1824,90.8571,90.8769,36582.0
2019-09-04 14:00:00,92.2,92.35,92.12,92.19,45763.0,90.8867,91.0346,90.8079,90.8769,45763.0
2019-09-04 15:00:00,92.21,92.41,92.13,92.3,216919.0,90.8966,91.0937,90.8177,90.9853,216919.0
2019-09-05 09:30:00,93.22,93.75,92.89,93.58,72422.0,91.8922,92.4146,91.5669,92.2471,72422.0
2019-09-05 10:00:00,93.62,93.81,93.4,93.7,62664.0,92.2865,92.4738,92.0696,92.3654,62664.0
2019-09-05 11:00:00,93.72,93.82,93.46,93.54,64381.0,92.3851,92.4836,92.1288,92.2076,64381.0
2019-09-05 12:00:00,93.49,93.73,93.48,93.6,48558.0,92.1583,92.3949,92.1485,92.2668,48558.0
2019-09-05 13:00:00,93.64,93.72,93.4,93.5,66493.0,92.3062,92.3851,92.0696,92.1682,66493.0
2019-09-05 14:00:00,93.52,93.56,93.41,93.5,59558.0,92.1879,92.2273,92.0795,92.1682,59558.0
2019-09-05 15:00:00,93.51,93.59,93.36,93.47,272935.0,92.1781,92.2569,92.0302,92.1386,272935.0
2019-09-06 09:30:00,93.4,94.07,93.23,93.88,43022.0,92.0696,92.7301,91.902,92.5428,43022.0
2019-09-06 10:00:00,93.87,94.23,93.75,94.23,98619.0,92.5329,92.8878,92.4146,92.8878,98619.0
2019-09-06 11:00:00,94.23,94.24,93.96,94.09,78385.0,92.8878,92.8977,92.6216,92.7498,78385.0
2019-09-06 12:00:00,94.1,94.19,93.79,93.95,63091.0,92.7597,92.8484,92.4541,92.6118,63091.0
2019-09-06 13:00:00,93.95,94.14,93.9,94.08,61492.0,92.6118,92.7991,92.5625,92.7399,61492.0
2019-09-06 14:00:00,94.08,94.14,93.98,94.07,81848.0,92.7399,92.7991,92.6414,92.7301,81848.0
2019-09-06 15:00:00,94.09,94.12,93.66,93.73,205919.0,92.7498,92.7794,92.3259,92.3949,205919.0
2019-09-09 09:30:00,93.97,94.11,92.84,92.84,55990.0,92.6315,92.7695,91.5176,91.5176,55990.0
2019-09-09 10:00:00,92.84,93.15,92.61,92.62,85433.0,91.5176,91.8232,91.2909,91.3007,85433.0
2019-09-09 11:00:00,92.63,92.7,92.47,92.57,160356.0,91.3106,91.3796,91.1529,91.2514,160356.0
2019-09-09 12:00:00,92.58,92.67,92.34,92.54,74583.0,91.2613,91.35,91.0247,91.2219,74583.0
2019-09-09 13:00:00,92.53,92.53,92.16,92.18,68314.0,91.212,91.212,90.8473,90.867,68314.0
2019-09-09 14:00:00,92.16,92.58,92.05,92.51,97231.0,90.8473,91.2613,90.7389,91.1923,97231.0
2019-09-09 15:00:00,92.51,92.73,92.46,92.53,266775.0,91.1923,91.4092,91.143,91.212,266775.0
2019-09-10 09:30:00,91.76,91.87,90.91,91.78,106135.0,90.453,90.5614,89.6151,90.4727,106135.0
2019-09-10 10:00:00,91.78,92.67,91.75,92.5,159990.0,90.4727,91.35,90.4431,91.1824,159990.0
2019-09-10 11:00:00,92.49,93.05,92.49,92.97,92807.0,91.1726,91.7246,91.1726,91.6457,92807.0
2019-09-10 12:00:00,92.98,93.15,92.75,93.06,144498.0,91.6556,91.8232,91.4289,91.7345,144498.0
2019-09-10 13:00:00,93.08,93.26,92.9,93.22,110985.0,91.7542,91.9316,91.5767,91.8922,110985.0
2019-09-10 14:00:00,93.21,93.39,92.8,93.08,171944.0,91.8823,92.0598,91.4782,91.7542,171944.0
2019-09-10 15:00:00,93.09,93.59,93.09,93.58,331044.0,91.764,92.2569,91.764,92.2471,331044.0
2019-09-11 09:30:00,94.14,94.41,93.61,93.72,59487.0,92.7991,93.0652,92.2766,92.3851,59487.0
2019-09-11 10:00:00,93.76,94.55,93.76,94.38,115494.0,92.4245,93.2032,92.4245,93.0357,115494.0
2019-09-11 11:00:00,94.38,94.67,94.32,94.51,98828.0,93.0357,93.3215,92.9765,93.1638,98828.0
2019-09-11 12:00:00,94.52,95.19,94.52,95.16,621301.0,93.1737,93.8341,93.1737,93.8046,621301.0
2019-09-11 13:00:00,95.16,95.61,95.11,95.16,104373.0,93.8046,94.2481,93.7553,93.8046,104373.0
2019-09-11 14:00:00,95.16,95.38,95.03,95.12,128686.0,93.8046,94.0214,93.6764,93.7651,128686.0
2019-09-11 15:00:00,95.14,95.22,94.87,95.21,372364.0,93.7848,93.8637,93.5187,93.8538,372364.0
2019-09-12 09:30:00,95.46,95.9,95.12,95.43,65562.0,94.1003,94.534,93.7651,94.0707,65562.0
2019-09-12 10:00:00,95.44,96.14,95.03,95.11,122929.0,94.0806,94.7706,93.6764,93.7553,122929.0
2019-09-12 11:00:00,95.12,95.6,95.01,95.48,81228.0,93.7651,94.2383,93.6567,94.12,81228.0
2019-09-12 12:00:00,95.49,95.5,95.27,95.36,58943.0,94.1299,94.1397,93.913,94.0017,58943.0
2019-09-12 13:00:00,95.38,95.63,95.12,95.19,88141.0,94.0214,94.2679,93.7651,93.8341,88141.0
2019-09-12 14:00:00,95.21,95.24,94.95,95.15,100550.0,93.8538,93.8834,93.5975,93.7947,100550.0
2019-09-12 15:00:00,95.15,95.22,94.65,94.8,354192.0,93.7947,93.8637,93.3018,93.4497,354192.0
2019-09-13 09:30:00,95.29,96.09,94.88,95.8,62326.0,93.9327,94.7213,93.5285,94.4354,62326.0
2019-09-13 10:00:00,95.8,97.1,95.75,96.99,152361.0,94.4354,95.7169,94.3862,95.6085,152361.0
2019-09-13 11:00:00,97.0,97.49,96.73,96.98,156531.0,95.6183,96.1014,95.3522,95.5986,156531.0
2019-09-13 12:00:00,96.96,96.99,96.26,96.31,78912.0,95.5789,95.6085,94.8889,94.9382,78912.0
2019-09-13 13:00:00,96.32,96.66,96.24,96.54,65590.0,94.948,95.2832,94.8692,95.1649,65590.0
2019-09-13 14:00:00,96.54,96.59,95.97,96.0,88288.0,95.1649,95.2142,94.603,94.6326,88288.0
2019-09-13 15:00:00,96.0,96.12,95.74,96.03,347519.0,94.6326,94.7509,94.3763,94.6622,347519.0
2019-09-16 09:30:00,95.06,95.1,94.11,94.43,67410.0,93.706,93.7454,92.7695,93.085,67410.0
2019-09-16 10:00:00,94.42,94.52,93.35,93.59,135350.0,93.0751,93.1737,92.0203,92.2569,135350.0
2019-09-16 11:00:00,93.61,94.08,93.5,93.88,116837.0,92.2766,92.7399,92.1682,92.5428,116837.0
2019-09-16 12:00:00,93.87,94.13,93.56,94.08,99627.0,92.5329,92.7892,92.2273,92.7399,99627.0
2019-09-16 13:00:00,94.05,94.17,93.83,93.94,64191.0,92.7104,92.8287,92.4935,92.6019,64191.0
2019-09-16 14:00:00,93.95,94.02,93.55,93.74,83309.0,92.6118,92.6808,92.2175,92.4048,83309.0
2019-09-16 15:00:00,93.76,93.88,93.43,93.64,285184.0,92.4245,92.5428,92.0992,92.3062,285184.0
2019-09-17 09:30:00,93.63,95.23,93.63,95.14,64764.0,92.2963,93.8736,92.2963,93.7848,64764.0
2019-09-17 10:00:00,95.09,95.77,94.96,94.96,65639.0,93.7356,94.4059,93.6074,93.6074,65639.0
2019-09-17 11:00:00,94.98,95.07,94.56,94.76,87267.0,93.6271,93.7158,93.2131,93.4103,87267.0
2019-09-17 12:00:00,94.78,94.87,94.71,94.73,40097.0,93.43,93.5187,93.361,93.3807,40097.0
2019-09-17 13:00:00,94.72,94.88,94.59,94.8,59020.0,93.3708,93.5285,93.2427,93.4497,59020.0
2019-09-17 14:00:00,94.81,94.92,94.63,94.82,46700.0,93.4595,93.568,93.2821,93.4694,46700.0
2019-09-17 15:00:00,94.86,95.04,94.74,94.85,140963.0,93.5088,93.6863,93.3905,93.499,140963.0
2019-09-18 09:30:00,94.5,94.88,94.32,94.82,29727.0,93.154,93.5285,92.9765,93.4694,29727.0
2019-09-18 10:00:00,94.74,94.99,94.58,94.61,49467.0,93.3905,93.637,93.2328,93.2624,49467.0
2019-09-18 11:00:00,94.62,94.65,94.36,94.59,51021.0,93.2722,93.3018,93.016,93.2427,51021.0
2019-09-18 12:00:00,94.6,94.93,94.56,94.88,54489.0,93.2525,93.5778,93.2131,93.5285,54489.0
2019-09-18 13:00:00,94.88,95.04,94.61,94.99,50165.0,93.5285,93.6863,93.2624,93.637,50165.0
2019-09-18 14:00:00,94.98,95.16,94.28,94.66,121889.0,93.6271,93.8046,92.9371,93.3117,121889.0
2019-09-18 15:00:00,94.65,95.42,94.56,95.35,205731.0,93.3018,94.0609,93.2131,93.9918,205731.0
2019-09-19 09:30:00,95.74,96.04,95.45,95.68,47163.0,94.3763,94.672,94.0904,94.3171,47163.0
2019-09-19 10:00:00,95.68,96.03,95.63,95.75,68456.0,94.3171,94.6622,94.2679,94.3862,68456.0
2019-09-19 11:00:00,95.71,95.89,95.62,95.81,55391.0,94.3467,94.5242,94.258,94.4453,55391.0
2019-09-19 12:00:00,95.8,95.99,95.7,95.8,45617.0,94.4354,94.6227,94.3369,94.4354,45617.0
2019-09-19 13:00:00,95.8,95.84,95.48,95.62,52407.0,94.4354,94.4749,94.12,94.258,52407.0
2019-09-19 14:00:00,95.62,95.74,95.58,95.6,93607.0,94.258,94.3763,94.2186,94.2383,93607.0
2019-09-19 15:00:00,95.6,95.88,95.58,95.78,277808.0,94.2383,94.5143,94.2186,94.4157,277808.0
2019-09-20 09:30:00,95.96,96.23,95.45,95.52,409494.0,94.5932,94.8593,94.0904,94.1594,409494.0
2019-09-20 10:00:00,95.51,95.81,95.33,95.74,77038.0,94.1496,94.4453,93.9721,94.3763,77038.0
2019-09-20 11:00:00,95.74,96.06,95.6,96.06,100783.0,94.3763,94.6917,94.2383,94.6917,100783.0
2019-09-20 12:00:00,96.04,96.13,95.81,95.84,105791.0,94.672,94.7607,94.4453,94.4749,105791.0
2019-09-20 13:00:00,95.84,95.86,95.01,95.28,128319.0,94.4749,94.4946,93.6567,93.9228,128319.0
2019-09-20 14:00:00,95.37,95.92,95.33,95.63,144998.0,94.0116,94.5537,93.9721,94.2679,144998.0
2019-09-20 15:00:00,95.65,95.68,95.17,95.18,530774.0,94.2876,94.3171,93.8144,93.8243,530774.0
2019-09-23 09:30:00,94.88,95.74,94.65,95.56,70931.0,93.5285,94.3763,93.3018,94.1989,70931.0
2019-09-23 10:00:00,95.58,95.73,95.02,95.1,104632.0,94.2186,94.3664,93.6665,93.7454,104632.0
2019-09-23 11:00:00,95.12,95.4,95.06,95.37,85140.0,93.7651,94.0411,93.706,94.0116,85140.0
2019-09-23 12:00:00,95.35,95.37,94.75,94.78,91239.0,93.9918,94.0116,93.4004,93.43,91239.0
2019-09-23 13:00:00,94.79,94.81,94.52,94.71,74269.0,93.4398,93.4595,93.1737,93.361,74269.0
2019-09-23 14:00:00,94.72,94.83,94.58,94.59,90521.0,93.3708,93.4793,93.2328,93.2427,90521.0
2019-09-23 15:00:00,94.59,94.67,94.22,94.25,249033.0,93.2427,93.3215,92.8779,92.9075,249033.0
2019-09-24 09:30:00,94.65,94.69,94.0,94.09,54478.0,93.3018,93.3413,92.6611,92.7498,54478.0
2019-09-24 10:00:00,94.14,94.4,93.85,93.98,108325.0,92.7991,93.0554,92.5132,92.6414,108325.0
2019-09-24 11:00:00,93.96,94.02,93.23,93.23,138187.0,92.6216,92.6808,91.902,91.902,138187.0
2019-09-24 12:00:00,93.22,93.25,92.46,92.47,142753.0,91.8922,91.9218,91.143,91.1529,142753.0
2019-09-24 13:00:00,92.45,92.71,92.29,92.36,100875.0,91.1332,91.3895,90.9754,91.0444,100875.0
2019-09-24 14:00:00,92.35,92.67,92.0,92.2,178728.0,91.0346,91.35,90.6896,90.8867,178728.0
2019-09-24 15:00:00,92.2,92.24,91.88,92.18,478069.0,90.8867,90.9261,90.5713,90.867,478069.0
2019-09-25 09:30:00,92.05,92.44,91.52,92.08,62310.0,90.7389,91.1233,90.2164,90.7684,62310.0
2019-09-25 10:00:00,92.02,92.79,91.75,92.71,134663.0,90.7093,91.4683,90.4431,91.3895,134663.0
2019-09-25 11:00:00,92.73,93.05,92.69,92.95,95040.0,91.4092,91.7246,91.3697,91.626,95040.0
2019-09-25 12:00:00,92.96,93.18,92.57,92.65,104674.0,91.6359,91.8528,91.2514,91.3303,104674.0
2019-09-25 13:00:00,92.64,92.83,92.61,92.83,40299.0,91.3204,91.5077,91.2909,91.5077,40299.0
2019-09-25 14:00:00,92.84,93.2,92.81,93.03,61997.0,91.5176,91.8725,91.488,91.7049,61997.0
2019-09-25 15:00:00,93.02,93.09,92.73,92.77,196960.0,91.695,91.764,91.4092,91.4486,196960.0
2019-09-26 09:30:00,92.45,92.84,91.92,92.15,85549.0,91.1332,91.5176,90.6107,90.8374,85549.0
2019-09-26 10:00:00,92.16,92.38,91.73,91.98,162589.0,90.8473,91.0642,90.4234,90.6699,162589.0
2019-09-26 11:00:00,91.99,92.02,91.31,91.91,109045.0,90.6797,90.7093,90.0094,90.6008,109045.0
2019-09-26 12:00:00,91.94,92.14,91.61,91.74,176755.0,90.6304,90.8276,90.3051,90.4333,176755.0
2019-09-26 13:00:00,91.76,91.79,91.52,91.74,89518.0,90.453,90.4826,90.2164,90.4333,89518.0
2019-09-26 14:00:00,91.76,91.98,91.72,91.87,229255.0,90.453,90.6699,90.4136,90.5614,229255.0
2019-09-26 15:00:00,91.87,92.11,91.87,92.02,360819.0,90.5614,90.798,90.5614,90.7093,360819.0
2019-09-27 09:30:00,92.54,92.94,92.45,92.68,49233.0,91.2219,91.6162,91.1332,91.3599,49233.0
2019-09-27 10:00:00,92.7,92.81,92.12,92.62,68077.0,91.3796,91.488,90.8079,91.3007,68077.0
2019-09-27 11:00:00,92.61,92.73,91.86,92.29,88729.0,91.2909,91.4092,90.5516,90.9754,88729.0
2019-09-27 12:00:00,92.3,92.3,91.49,91.49,58025.0,90.9853,90.9853,90.1868,90.1868,58025.0
2019-09-27 13:00:00,91.47,91.68,91.36,91.58,103763.0,90.1671,90.3741,90.0587,90.2755,103763.0
2019-09-27 14:00:00,91.59,91.6,90.99,91.12,104026.0,90.2854,90.2953,89.694,89.8221,104026.0
2019-09-27 15:00:00,91.13,91.5,90.98,91.45,336049.0,89.832,90.1967,89.6841,90.1474,336049.0
2019-09-30 09:30:00,91.8,92.25,91.06,92.18,100188.0,90.4924,90.936,89.763,90.867,100188.0
2019-09-30 10:00:00,92.18,92.39,91.72,92.11,137354.0,90.867,91.074,90.4136,90.798,137354.0
2019-09-30 11:00:00,92.12,92.57,92.09,92.44,154678.0,90.8079,91.2514,90.7783,91.1233,154678.0
2019-09-30 12:00:00,92.45,92.78,92.45,92.65,103926.0,91.1332,91.4585,91.1332,91.3303,103926.0
2019-09-30 13:00:00,92.65,92.67,92.46,92.59,91498.0,91.3303,91.35,91.143,91.2712,91498.0
2019-09-30 14:00:00,92.58,92.93,92.54,92.86,134344.0,91.2613,91.6063,91.2219,91.5373,134344.0
2019-09-30 15:00:00,92.86,93.16,92.84,93.11,560460.0,91.5373,91.833,91.5176,91.7838,560460.0
2019-10-01 09:30:00,93.45,94.34,93.2,94.15,123980.0,92.1189,92.9962,91.8725,92.8089,123980.0
2019-10-01 10:00:00,93.96,94.04,93.17,93.76,324058.0,92.6216,92.7005,91.8429,92.4245,324058.0
2019-10-01 11:00:00,93.73,93.89,93.4,93.42,137375.0,92.3949,92.5526,92.0696,92.0893,137375.0
2019-10-01 12:00:00,93.43,93.61,93.11,93.23,142602.0,92.0992,92.2766,91.7838,91.902,142602.0
2019-10-01 13:00:00,93.18,93.19,92.58,92.71,60678.0,91.8528,91.8626,91.2613,91.3895,60678.0
2019-10-01 14:00:00,92.71,92.96,92.64,92.75,91366.0,91.3895,91.6359,91.3204,91.4289,91366.0
2019-10-01 15:00:00,92.74,92.85,92.07,92.14,344569.0,91.419,91.5275,90.7586,90.8276,344569.0
2019-10-02 09:30:00,91.62,91.71,90.81,90.93,122471.0,90.315,90.4037,89.5165,89.6348,122471.0
2019-10-02 10:00:00,91.01,91.28,90.6,91.22,147254.0,89.7137,89.9798,89.3095,89.9207,147254.0
2019-10-02 11:00:00,91.15,91.53,90.89,91.2,87815.0,89.8517,90.2263,89.5954,89.901,87815.0
2019-10-02 12:00:00,91.18,91.18,90.72,90.8,193317.0,89.8812,89.8812,89.4278,89.5067,193317.0
2019-10-02 13:00:00,90.78,91.14,90.75,91.01,84788.0,89.4869,89.8418,89.4574,89.7137,84788.0
2019-10-02 14:00:00,91.0,91.57,90.95,91.27,123461.0,89.7038,90.2657,89.6545,89.97,123461.0
2019-10-02 15:00:00,91.28,91.35,90.82,90.98,452062.0,89.9798,90.0488,89.5264,89.6841,452062.0
2019-10-03 09:30:00,91.13,91.68,90.78,91.66,43574.0,89.832,90.3741,89.4869,90.3544,43574.0
2019-10-03 10:00:00,91.63,91.63,90.63,91.19,228367.0,90.3248,90.3248,89.3391,89.8911,228367.0
2019-10-03 11:00:00,91.16,91.85,91.0,91.06,195770.0,89.8615,90.5417,89.7038,89.763,195770.0
2019-10-03 12:00:00,91.08,91.79,91.06,91.73,115407.0,89.7827,90.4826,89.763,90.4234,115407.0
2019-10-03 13:00:00,91.76,91.81,91.53,91.78,79427.0,90.453,90.5023,90.2263,90.4727,79427.0
2019-10-03 14:00:00,91.77,91.95,91.72,91.73,159389.0,90.4628,90.6403,90.4136,90.4234,159389.0
2019-10-03 15:00:00,91.73,92.05,91.6,92.01,472527.0,90.4234,90.7389,90.2953,90.6994,472527.0
2019-10-04 09:30:00,92.3,93.37,92.07,93.1,135757.0,90.9853,92.0401,90.7586,91.7739,135757.0
2019-10-04 10:00:00,93.06,93.63,93.06,93.47,204596.0,91.7345,92.2963,91.7345,92.1386,204596.0
2019-10-04 11:00:00,93.49,93.74,93.42,93.7,120643.0,92.1583,92.4048,92.0893,92.3654,120643.0
2019-10-04 12:00:00,93.7,93.77,93.44,93.56,105420.0,92.3654,92.4344,92.1091,92.2273,105420.0
2019-10-04 13:00:00,93.56,93.68,93.42,93.45,90293.0,92.2273,92.3456,92.0893,92.1189,90293.0
2019-10-04 14:00:00,93.46,93.56,93.36,93.43,58267.0,92.1288,92.2273,92.0302,92.0992,58267.0
2019-10-04 15:00:00,93.43,93.56,93.33,93.35,318467.0,92.0992,92.2273,92.0006,92.0203,318467.0
2019-10-07 09:30:00,93.03,93.12,91.95,92.02,54350.0,91.7049,91.7936,90.6403,90.7093,54350.0
2019-10-07 10:00:00,92.04,92.16,91.61,91.86,152499.0,90.729,90.8473,90.3051,90.5516,152499.0
2019-10-07 11:00:00,91.89,92.17,91.88,92.15,108697.0,90.5811,90.8571,90.5713,90.8374,108697.0
2019-10-07 12:00:00,92.14,92.15,91.66,91.81,177861.0,90.8276,90.8374,90.3544,90.5023,177861.0
2019-10-07 13:00:00,91.81,92.09,91.46,92.05,171024.0,90.5023,90.7783,90.1573,90.7389,171024.0
2019-10-07 14:00:00,92.05,92.05,90.95,91.03,214052.0,90.7389,90.7389,89.6545,89.7334,214052.0
2019-10-07 15:00:00,91.04,91.55,91.0,91.01,471414.0,89.7432,90.246,89.7038,89.7137,471414.0
2019-10-08 09:30:00,90.19,90.36,88.97,89.75,188460.0,88.9053,89.0729,87.7027,88.4716,188460.0
2019-10-08 10:00:00,89.77,90.7,89.66,90.66,119520.0,88.4913,89.4081,88.3829,89.3687,119520.0
2019-10-08 11:00:00,90.7,91.02,90.46,90.98,205869.0,89.4081,89.7235,89.1715,89.6841,205869.0
2019-10-08 12:00:00,90.97,91.14,90.71,90.94,258043.0,89.6742,89.8418,89.4179,89.6447,258043.0
2019-10-08 13:00:00,90.96,91.24,90.93,91.08,101200.0,89.6644,89.9404,89.6348,89.7827,101200.0
2019-10-08 14:00:00,91.11,91.7,90.96,91.27,186636.0,89.8122,90.3938,89.6644,89.97,186636.0
2019-10-08 15:00:00,91.31,91.4,90.67,90.68,484890.0,90.0094,90.0981,89.3785,89.3884,484890.0
2019-10-09 09:30:00,91.47,91.57,90.58,90.75,66638.0,90.1671,90.2657,89.2898,89.4574,66638.0
2019-10-09 10:00:00,90.73,91.24,90.7,91.06,116596.0,89.4377,89.9404,89.4081,89.763,116596.0
2019-10-09 11:00:00,91.06,91.34,90.91,91.23,109275.0,89.763,90.039,89.6151,89.9305,109275.0
2019-10-09 12:00:00,91.22,91.41,90.92,91.11,85930.0,89.9207,90.108,89.6249,89.8122,85930.0
2019-10-09 13:00:00,91.11,91.38,90.89,91.28,128576.0,89.8122,90.0784,89.5954,89.9798,128576.0
2019-10-09 14:00:00,91.28,91.6,91.23,91.58,176415.0,89.9798,90.2953,89.9305,90.2755,176415.0
2019-10-09 15:00:00,91.56,91.76,91.43,91.53,471797.0,90.2558,90.453,90.1277,90.2263,471797.0
2019-10-10 09:30:00,91.39,92.97,91.38,92.67,135909.0,90.0883,91.6457,90.0784,91.35,135909.0
2019-10-10 10:00:00,92.67,92.67,91.96,92.33,129246.0,91.35,91.35,90.6501,91.0149,129246.0
2019-10-10 11:00:00,92.38,92.46,92.19,92.24,73416.0,91.0642,91.143,90.8769,90.9261,73416.0
2019-10-10 12:00:00,92.23,92.24,91.57,91.83,93155.0,90.9163,90.9261,90.2657,90.522,93155.0
2019-10-10 13:00:00,91.82,91.82,91.43,91.62,130984.0,90.5121,90.5121,90.1277,90.315,130984.0
2019-10-10 14:00:00,91.6,91.74,91.3,91.39,126261.0,90.2953,90.4333,89.9995,90.0883,126261.0
2019-10-10 15:00:00,91.39,91.7,91.35,91.54,362580.0,90.0883,90.3938,90.0488,90.2361,362580.0
2019-10-11 09:30:00,92.96,94.29,92.96,94.14,206289.0,91.6359,92.9469,91.6359,92.7991,206289.0
2019-10-11 10:00:00,94.18,94.66,93.97,94.39,183940.0,92.8385,93.3117,92.6315,93.0455,183940.0
2019-10-11 11:00:00,94.37,94.54,93.67,93.74,224284.0,93.0258,93.1934,92.3358,92.4048,224284.0
2019-10-11 12:00:00,93.74,94.0,93.58,93.9,154301.0,92.4048,92.6611,92.2471,92.5625,154301.0
2019-10-11 13:00:00,93.87,94.0,93.7,93.82,79287.0,92.5329,92.6611,92.3654,92.4836,79287.0
2019-10-11 14:00:00,93.82,94.03,93.67,93.99,167490.0,92.4836,92.6907,92.3358,92.6512,167490.0
2019-10-11 15:00:00,93.95,94.06,93.24,93.41,526517.0,92.6118,92.7202,91.9119,92.0795,526517.0
2019-10-14 09:30:00,93.01,93.12,91.2,91.31,91987.0,91.6852,91.7936,89.901,90.0094,91987.0
2019-10-14 10:00:00,91.29,91.66,91.0,91.59,171338.0,89.9897,90.3544,89.7038,90.2854,171338.0
2019-10-14 11:00:00,91.59,91.72,91.41,91.66,48489.0,90.2854,90.4136,90.108,90.3544,48489.0
2019-10-14 12:00:00,91.67,91.99,91.62,91.74,67422.0,90.3643,90.6797,90.315,90.4333,67422.0
2019-10-14 13:00:00,91.73,91.9,91.56,91.65,61369.0,90.4234,90.591,90.2558,90.3446,61369.0
2019-10-14 14:00:00,91.67,91.73,91.51,91.52,83535.0,90.3643,90.4234,90.2065,90.2164,83535.0
2019-10-14 15:00:00,91.52,91.7,91.45,91.53,231669.0,90.2164,90.3938,90.1474,90.2263,231669.0
2019-10-15 09:30:00,91.61,92.39,90.81,90.86,131316.0,90.3051,91.074,89.5165,89.5658,131316.0
2019-10-15 10:00:00,90.91,92.4,90.86,92.23,210946.0,89.6151,91.0839,89.5658,90.9163,210946.0
2019-10-15 11:00:00,92.23,92.25,91.89,91.94,151126.0,90.9163,90.936,90.5811,90.6304,151126.0
2019-10-15 12:00:00,91.96,92.0,91.5,91.74,55897.0,90.6501,90.6896,90.1967,90.4333,55897.0
2019-10-15 13:00:00,91.79,91.98,91.77,91.91,104779.0,90.4826,90.6699,90.4628,90.6008,104779.0
2019-10-15 14:00:00,91.92,91.94,91.57,91.62,100006.0,90.6107,90.6304,90.2657,90.315,100006.0
2019-10-15 15:00:00,91.61,91.94,91.59,91.66,247829.0,90.3051,90.6304,90.2854,90.3544,247829.0
2019-10-16 09:30:00,91.79,92.54,91.61,92.17,73932.0,90.4826,91.2219,90.3051,90.8571,73932.0
2019-10-16 10:00:00,92.15,92.65,91.94,92.54,71791.0,90.8374,91.3303,90.6304,91.2219,71791.0
2019-10-16 11:00:00,92.54,92.58,92.11,92.2,54627.0,91.2219,91.2613,90.798,90.8867,54627.0
2019-10-16 12:00:00,92.21,92.28,91.75,91.84,70542.0,90.8966,90.9656,90.4431,90.5318,70542.0
2019-10-16 13:00:00,91.84,91.87,91.65,91.68,88651.0,90.5318,90.5614,90.3446,90.3741,88651.0
2019-10-16 14:00:00,91.68,92.24,91.64,92.2,74734.0,90.3741,90.9261,90.3347,90.8867,74734.0
2019-10-16 15:00:00,92.19,92.23,92.02,92.2,212544.0,90.8769,90.9163,90.7093,90.8867,212544.0
2019-10-17 09:30:00,92.42,93.21,92.13,93.2,151027.0,91.1036,91.8823,90.8177,91.8725,151027.0
2019-10-17 10:00:00,93.18,93.19,91.98,92.0,117696.0,91.8528,91.8626,90.6699,90.6896,117696.0
2019-10-17 11:00:00,91.98,92.61,91.83,92.25,148619.0,90.6699,91.2909,90.522,90.936,148619.0
2019-10-17 12:00:00,92.28,94.79,92.14,92.5,79613.0,90.9656,93.4398,90.8276,91.1824,79613.0
2019-10-17 13:00:00,92.51,92.56,92.33,92.51,49300.0,91.1923,91.2416,91.0149,91.1923,49300.0
2019-10-17 14:00:00,92.54,92.55,92.19,92.28,230760.0,91.2219,91.2317,90.8769,90.9656,230760.0
2019-10-17 15:00:00,92.29,92.36,92.11,92.2,270388.0,90.9754,91.0444,90.798,90.8867,270388.0
2019-10-18 09:30:00,90.89,91.5,90.5,91.32,294040.0,89.5954,90.1967,89.2109,90.0193,294040.0
2019-10-18 10:00:00,91.3,91.74,90.92,91.5,213573.0,89.9995,90.4333,89.6249,90.1967,213573.0
2019-10-18 11:00:00,91.5,91.58,90.94,91.0,361284.0,90.1967,90.2755,89.6447,89.7038,361284.0
2019-10-18 12:00:00,91.0,91.29,90.8,91.19,185911.0,89.7038,89.9897,89.5067,89.8911,185911.0
2019-10-18 13:00:00,91.18,91.55,91.13,91.5,177123.0,89.8812,90.246,89.832,90.1967,177123.0
2019-10-18 14:00:00,91.49,91.53,91.28,91.36,116905.0,90.1868,90.2263,89.9798,90.0587,116905.0
2019-10-18 15:00:00,91.36,91.48,91.13,91.15,573769.0,90.0587,90.177,89.832,89.8517,573769.0
2019-10-21 09:30:00,91.76,92.41,91.52,92.05,143420.0,90.453,91.0937,90.2164,90.7389,143420.0
2019-10-21 10:00:00,92.06,92.2,91.62,91.91,203270.0,90.7487,90.8867,90.315,90.6008,203270.0
2019-10-21 11:00:00,91.9,92.2,91.81,92.01,164118.0,90.591,90.8867,90.5023,90.6994,164118.0
2019-10-21 12:00:00,92.01,92.35,91.97,92.32,116075.0,90.6994,91.0346,90.66,91.005,116075.0
2019-10-21 13:00:00,92.32,92.32,91.85,91.86,90696.0,91.005,91.005,90.5417,90.5516,90696.0
2019-10-21 14:00:00,91.86,92.04,91.83,91.91,154757.0,90.5516,90.729,90.522,90.6008,154757.0
2019-10-21 15:00:00,91.92,92.43,91.91,92.39,406184.0,90.6107,91.1134,90.6008,91.074,406184.0
2019-10-22 09:30:00,92.25,92.7,92.13,92.65,64569.0,90.936,91.3796,90.8177,91.3303,64569.0
2019-10-22 10:00:00,92.65,92.7,92.19,92.22,91703.0,91.3303,91.3796,90.8769,90.9064,91703.0
2019-10-22 11:00:00,92.23,92.34,91.83,91.9,146422.0,90.9163,91.0247,90.522,90.591,146422.0
2019-10-22 12:00:00,91.92,92.25,91.88,92.24,213427.0,90.6107,90.936,90.5713,90.9261,213427.0
2019-10-22 13:00:00,92.23,92.5,92.2,92.31,136752.0,90.9163,91.1824,90.8867,90.9952,136752.0
2019-10-22 14:00:00,92.31,92.31,91.28,91.64,226241.0,90.9952,90.9952,89.9798,90.3347,226241.0
2019-10-22 15:00:00,91.65,91.66,90.75,90.75,609468.0,90.3446,90.3544,89.4574,89.4574,609468.0
2019-10-23 09:30:00,91.5,92.87,89.85,92.26,509544.0,90.1967,91.5472,88.5702,90.9459,509544.0
2019-10-23 10:00:00,92.26,92.97,91.29,92.67,386414.0,90.9459,91.6457,89.9897,91.35,386414.0
2019-10-23 11:00:00,92.67,92.83,91.96,92.31,220724.0,91.35,91.5077,90.6501,90.9952,220724.0
2019-10-23 12:00:00,92.34,92.78,92.13,92.64,176742.0,91.0247,91.4585,90.8177,91.3204,176742.0
2019-10-23 13:00:00,92.68,94.66,92.68,94.21,439329.0,91.3599,93.3117,91.3599,92.8681,439329.0
2019-10-23 14:00:00,94.2,95.06,93.97,94.7,355606.0,92.8582,93.706,92.6315,93.3511,355606.0
2019-10-23 15:00:00,94.68,95.95,94.51,95.82,1052733.0,93.3314,94.5833,93.1638,94.4552,1052733.0
2019-10-24 09:30:00,95.56,96.23,94.81,95.85,93055.0,94.1989,94.8593,93.4595,94.4847,93055.0
2019-10-24 10:00:00,95.88,97.03,95.76,96.97,350881.0,94.5143,95.6479,94.396,95.5888,350881.0
2019-10-24 11:00:00,96.98,97.36,96.69,97.02,264972.0,95.5986,95.9732,95.3128,95.6381,264972.0
2019-10-24 12:00:00,97.05,97.07,96.61,96.75,142234.0,95.6676,95.6873,95.2339,95.3719,142234.0
2019-10-24 13:00:00,96.77,96.85,96.41,96.57,160044.0,95.3916,95.4705,95.0368,95.1945,160044.0
2019-10-24 14:00:00,96.57,97.24,96.56,97.24,148802.0,95.1945,95.8549,95.1846,95.8549,148802.0
2019-10-24 15:00:00,97.25,97.35,96.8,96.9,520051.0,95.8648,95.9634,95.4212,95.5198,520051.0
2019-10-25 09:30:00,96.73,98.31,96.49,98.31,146927.0,95.3522,96.9097,95.1156,96.9097,146927.0
2019-10-25 10:00:00,98.2,98.62,97.86,97.98,213890.0,96.8013,97.2153,96.4661,96.5844,213890.0
2019-10-25 11:00:00,97.97,98.34,97.71,98.03,160580.0,96.5745,96.9393,96.3182,96.6337,160580.0
2019-10-25 12:00:00,98.04,98.06,97.75,97.82,94630.0,96.6435,96.6632,96.3577,96.4267,94630.0
2019-10-25 13:00:00,97.81,97.82,97.45,97.69,77667.0,96.4168,96.4267,96.0619,96.2985,77667.0
2019-10-25 14:00:00,97.68,97.8,97.54,97.64,76729.0,96.2887,96.407,96.1507,96.2492,76729.0
2019-10-25 15:00:00,97.64,97.87,97.46,97.7,273820.0,96.2492,96.476,96.0718,96.3084,273820.0
2019-10-28 09:30:00,97.87,98.54,97.6,97.88,68581.0,96.476,97.1364,96.2098,96.4858,68581.0
2019-10-28 10:00:00,97.87,97.88,96.71,96.71,151220.0,96.476,96.4858,95.3325,95.3325,151220.0
2019-10-28 11:00:00,96.69,96.81,96.36,96.58,141111.0,95.3128,95.4311,94.9875,95.2043,141111.0
2019-10-28 12:00:00,96.59,97.18,96.58,97.18,114642.0,95.2142,95.7958,95.2043,95.7958,114642.0
2019-10-28 13:00:00,97.2,97.38,97.12,97.21,59600.0,95.8155,95.9929,95.7366,95.8254,59600.0
2019-10-28 14:00:00,97.25,97.39,97.18,97.32,44787.0,95.8648,96.0028,95.7958,95.9338,44787.0
2019-10-28 15:00:00,97.32,97.47,97.18,97.18,211594.0,95.9338,96.0817,95.7958,95.7958,211594.0
2019-10-29 09:30:00,97.1,97.56,97.01,97.03,38412.0,95.7169,96.1704,95.6282,95.6479,38412.0
2019-10-29 10:00:00,97.07,97.4,96.55,97.09,95716.0,95.6873,96.0126,95.1748,95.7071,95716.0
2019-10-29 11:00:00,97.11,97.59,97.06,97.25,76695.0,95.7268,96.1999,95.6775,95.8648,76695.0
2019-10-29 12:00:00,97.18,97.57,97.1,97.45,68396.0,95.7958,96.1802,95.7169,96.0619,68396.0
2019-10-29 13:00:00,97.46,97.79,97.21,97.6,220435.0,96.0718,96.3971,95.8254,96.2098,220435.0
2019-10-29 14:00:00,97.59,97.81,97.48,97.65,64244.0,96.1999,96.4168,96.0915,96.2591,64244.0
2019-10-29 15:00:00,97.67,97.74,97.29,97.3,151431.0,96.2788,96.3478,95.9042,95.9141,151431.0
2019-10-30 09:30:00,97.35,97.35,96.62,96.64,27065.0,95.9634,95.9634,95.2438,95.2635,27065.0
2019-10-30 10:00:00,96.64,96.81,96.4,96.54,95990.0,95.2635,95.4311,95.0269,95.1649,95990.0
2019-10-30 11:00:00,96.53,96.58,96.07,96.22,77107.0,95.155,95.2043,94.7016,94.8495,77107.0
2019-10-30 12:00:00,96.21,96.35,95.89,96.19,82654.0,94.8396,94.9776,94.5242,94.8199,82654.0
2019-10-30 13:00:00,96.19,96.82,96.18,96.44,70033.0,94.8199,95.4409,94.81,95.0663,70033.0
2019-10-30 14:00:00,96.44,96.92,96.29,96.79,101720.0,95.0663,95.5395,94.9185,95.4113,101720.0
2019-10-30 15:00:00,96.77,97.33,96.77,97.29,205111.0,95.3916,95.9436,95.3916,95.9042,205111.0
2019-10-31 09:30:00,96.9,97.63,96.9,97.3,30255.0,95.5198,96.2394,95.5198,95.9141,30255.0
2019-10-31 10:00:00,97.28,97.36,96.54,96.93,136598.0,95.8944,95.9732,95.1649,95.5493,136598.0
2019-10-31 11:00:00,96.87,97.33,96.87,97.25,90925.0,95.4902,95.9436,95.4902,95.8648,90925.0
2019-10-31 12:00:00,97.25,97.33,96.84,97.09,149532.0,95.8648,95.9436,95.4606,95.7071,149532.0
2019-10-31 13:00:00,97.07,97.15,96.85,96.97,98224.0,95.6873,95.7662,95.4705,95.5888,98224.0
2019-10-31 14:00:00,96.96,96.97,96.65,96.73,87528.0,95.5789,95.5888,95.2733,95.3522,87528.0
2019-10-31 15:00:00,96.74,97.08,96.62,97.0,339229.0,95.3621,95.6972,95.2438,95.6183,339229.0
2019-11-01 09:30:00,97.85,98.5,97.49,97.59,125158.0,96.4562,97.097,96.1014,96.1999,125158.0
2019-11-01 10:00:00,97.6,97.79,97.14,97.24,60392.0,96.2098,96.3971,95.7564,95.8549,60392.0
2019-11-01 11:00:00,97.23,97.23,96.62,96.9,147880.0,95.8451,95.8451,95.2438,95.5198,147880.0
2019-11-01 12:00:00,96.89,96.89,96.37,96.39,122951.0,95.5099,95.5099,94.9973,95.017,122951.0
2019-11-01 13:00:00,96.4,96.68,96.15,96.6,150987.0,95.0269,95.3029,94.7805,95.224,150987.0
2019-11-01 14:00:00,96.6,96.61,96.27,96.41,136368.0,95.224,95.2339,94.8987,95.0368,136368.0
2019-11-01 15:00:00,96.42,96.46,96.26,96.3,330355.0,95.0466,95.086,94.8889,94.9283,330355.0
2019-11-04 09:30:00,96.81,97.47,96.45,97.3,70234.0,95.4311,96.0817,95.0762,95.9141,70234.0
2019-11-04 10:00:00,97.26,97.69,96.97,97.57,95013.0,95.8746,96.2985,95.5888,96.1802,95013.0
2019-11-04 11:00:00,97.57,98.15,97.52,97.67,92131.0,96.1802,96.752,96.1309,96.2788,92131.0
2019-11-04 12:00:00,97.67,98.13,97.66,98.07,65862.0,96.2788,96.7323,96.2689,96.6731,65862.0
2019-11-04 13:00:00,98.09,98.45,97.98,98.43,71250.0,96.6928,97.0477,96.5844,97.028,71250.0
2019-11-04 14:00:00,98.45,98.69,98.33,98.62,141416.0,97.0477,97.2843,96.9294,97.2153,141416.0
2019-11-04 15:00:00,98.62,98.63,97.84,97.99,298655.0,97.2153,97.2251,96.4464,96.5942,298655.0
2019-11-05 09:30:00,97.8,98.86,97.37,98.71,83429.0,96.407,97.4519,95.9831,97.304,83429.0
2019-11-05 10:00:00,98.74,99.7,98.54,99.59,141697.0,97.3336,98.2799,97.1364,98.1715,141697.0
2019-11-05 11:00:00,99.62,100.27,99.49,100.2,159635.0,98.201,98.8418,98.0729,98.7728,159635.0
2019-11-05 12:00:00,100.19,100.36,99.89,100.33,95365.0,98.7629,98.9305,98.4672,98.9009,95365.0
2019-11-05 13:00:00,100.33,100.47,100.14,100.25,96289.0,98.9009,99.0389,98.7136,98.8221,96289.0
2019-11-05 14:00:00,100.27,100.38,100.01,100.04,170509.0,98.8418,98.9502,98.5855,98.615,170509.0
2019-11-05 15:00:00,100.07,100.27,99.91,100.16,372148.0,98.6446,98.8418,98.4869,98.7333,372148.0
2019-11-06 09:30:00,100.44,100.44,99.5,99.81,56473.0,99.0093,99.0093,98.0827,98.3883,56473.0
2019-11-06 10:00:00,99.83,99.86,99.19,99.77,98335.0,98.408,98.4376,97.7772,98.3489,98335.0
2019-11-06 11:00:00,99.83,99.83,99.32,99.47,75807.0,98.408,98.408,97.9053,98.0532,75807.0
2019-11-06 12:00:00,99.45,99.62,99.13,99.38,61878.0,98.0334,98.201,97.718,97.9644,61878.0
2019-11-06 13:00:00,99.39,99.68,99.26,99.68,54651.0,97.9743,98.2602,97.8462,98.2602,54651.0
2019-11-06 14:00:00,99.66,99.67,99.34,99.34,66913.0,98.2405,98.2503,97.925,97.925,66913.0
2019-11-06 15:00:00,99.34,99.61,99.21,99.58,277542.0,97.925,98.1912,97.7969,98.1616,277542.0
2019-11-07 09:30:00,100.0,100.73,99.8,99.88,58472.0,98.7251,99.4458,98.5276,98.6066,58472.0
2019-11-07 10:00:00,99.87,99.87,99.19,99.25,72367.0,98.5967,98.5967,97.9254,97.9846,72367.0
2019-11-07 11:00:00,99.23,99.54,99.07,99.37,72810.0,97.9649,98.2709,97.8069,98.1031,72810.0
2019-11-07 12:00:00,99.34,99.34,98.91,99.04,79608.0,98.0735,98.0735,97.649,97.7773,79608.0
2019-11-07 13:00:00,99.04,99.07,98.6,98.65,84730.0,97.7773,97.8069,97.3429,97.3923,84730.0
2019-11-07 14:00:00,98.65,99.07,98.61,98.98,152882.0,97.3923,97.8069,97.3528,97.7181,152882.0
2019-11-07 15:00:00,98.98,99.07,98.83,98.93,259067.0,97.7181,97.8069,97.57,97.6687,259067.0
2019-11-08 09:30:00,98.62,98.93,98.53,98.53,31639.0,97.3627,97.6687,97.2738,97.2738,31639.0
2019-11-08 10:00:00,98.58,98.59,97.86,98.36,152206.0,97.3232,97.3331,96.6124,97.106,152206.0
2019-11-08 11:00:00,98.37,98.95,98.33,98.79,36993.0,97.1159,97.6885,97.0764,97.5305,36993.0
2019-11-08 12:00:00,98.8,98.91,98.7,98.85,26227.0,97.5404,97.649,97.4417,97.5897,26227.0
2019-11-08 13:00:00,98.83,98.85,98.68,98.8,33221.0,97.57,97.5897,97.4219,97.5404,33221.0
2019-11-08 14:00:00,98.8,98.8,98.59,98.63,47054.0,97.5404,97.5404,97.3331,97.3725,47054.0
2019-11-08 15:00:00,98.64,99.1,98.6,99.09,236516.0,97.3824,97.8366,97.3429,97.8267,236516.0
2019-11-11 09:30:00,98.26,98.61,97.85,98.55,49468.0,97.0073,97.3528,96.6025,97.2936,49468.0
2019-11-11 10:00:00,98.59,98.89,98.38,98.42,84498.0,97.3331,97.6292,97.1257,97.1652,84498.0
2019-11-11 11:00:00,98.43,98.52,98.06,98.14,54580.0,97.1751,97.2639,96.8098,96.8888,54580.0
2019-11-11 12:00:00,98.16,98.38,98.02,98.38,37740.0,96.9085,97.1257,96.7703,97.1257,37740.0
2019-11-11 13:00:00,98.36,98.45,98.28,98.36,30077.0,97.106,97.1948,97.027,97.106,30077.0
2019-11-11 14:00:00,98.36,98.44,98.29,98.29,39624.0,97.106,97.185,97.0369,97.0369,39624.0
2019-11-11 15:00:00,98.29,98.33,97.92,98.13,197245.0,97.0369,97.0764,96.6716,96.8789,197245.0
2019-11-12 09:30:00,98.29,99.03,98.24,99.03,41549.0,97.0369,97.7674,96.9875,97.7674,41549.0
2019-11-12 10:00:00,99.01,99.34,98.84,99.15,52150.0,97.7477,98.0735,97.5799,97.8859,52150.0
2019-11-12 11:00:00,99.16,99.22,98.36,98.46,80071.0,97.8958,97.955,97.106,97.2047,80071.0
2019-11-12 12:00:00,98.47,98.5,98.08,98.17,47268.0,97.2146,97.2442,96.8296,96.9184,47268.0
2019-11-12 13:00:00,98.21,98.51,98.2,98.48,39232.0,96.9579,97.2541,96.948,97.2245,39232.0
2019-11-12 14:00:00,98.48,98.48,97.96,98.04,61952.0,97.2245,97.2245,96.7111,96.7901,61952.0
2019-11-12 15:00:00,98.02,98.24,97.95,98.09,175076.0,96.7703,96.9875,96.7012,96.8394,175076.0
2019-11-13 09:30:00,97.85,98.09,97.31,97.45,49932.0,96.6025,96.8394,96.0694,96.2076,49932.0
2019-11-13 10:00:00,97.47,97.54,96.94,97.06,131456.0,96.2273,96.2964,95.7041,95.8226,131456.0
2019-11-13 11:00:00,97.06,97.35,96.78,97.26,227854.0,95.8226,96.1089,95.5461,96.02,227854.0
2019-11-13 12:00:00,97.25,97.61,97.22,97.61,58113.0,96.0101,96.3655,95.9805,96.3655,58113.0
2019-11-13 13:00:00,97.61,97.85,97.44,97.5,66984.0,96.3655,96.6025,96.1977,96.257,66984.0
2019-11-13 14:00:00,97.53,97.6,97.19,97.41,93701.0,96.2866,96.3557,95.9509,96.1681,93701.0
2019-11-13 15:00:00,97.43,97.8,97.39,97.76,217729.0,96.1878,96.5531,96.1484,96.5136,217729.0
2019-11-14 09:30:00,97.9,98.04,97.5,97.61,38400.0,96.6519,96.7901,96.257,96.3655,38400.0
2019-11-14 10:00:00,97.61,98.47,97.58,98.19,126694.0,96.3655,97.2146,96.3359,96.9382,126694.0
2019-11-14 11:00:00,98.17,98.42,98.03,98.12,33496.0,96.9184,97.1652,96.7802,96.869,33496.0
2019-11-14 12:00:00,98.11,98.46,97.98,98.44,61425.0,96.8592,97.2047,96.7308,97.185,61425.0
2019-11-14 13:00:00,98.44,98.58,98.35,98.52,45205.0,97.185,97.3232,97.0961,97.2639,45205.0
2019-11-14 14:00:00,98.52,98.76,98.39,98.74,63598.0,97.2639,97.5009,97.1356,97.4811,63598.0
2019-11-14 15:00:00,98.74,99.01,98.71,98.86,235898.0,97.4811,97.7477,97.4515,97.5996,235898.0
2019-11-15 09:30:00,99.49,99.92,99.17,99.27,102576.0,98.2216,98.6461,97.9057,98.0044,102576.0
2019-11-15 10:00:00,99.34,99.82,99.17,99.79,111979.0,98.0735,98.5474,97.9057,98.5178,111979.0
2019-11-15 11:00:00,99.8,100.19,99.78,100.04,128702.0,98.5276,98.9127,98.5079,98.7646,128702.0
2019-11-15 12:00:00,100.04,100.37,100.04,100.31,125236.0,98.7646,99.0904,98.7646,99.0311,125236.0
2019-11-15 13:00:00,100.31,100.33,100.08,100.24,99879.0,99.0311,99.0509,98.8041,98.962,99879.0
2019-11-15 14:00:00,100.24,100.5,100.22,100.4,130384.0,98.962,99.2187,98.9423,99.12,130384.0
2019-11-15 15:00:00,100.4,100.43,99.59,99.69,585607.0,99.12,99.1496,98.3203,98.419,585607.0
2019-11-18 09:30:00,99.52,100.09,99.52,100.08,36604.0,98.2512,98.8139,98.2512,98.8041,36604.0
2019-11-18 10:00:00,100.08,100.39,99.77,100.34,70902.0,98.8041,99.1101,98.498,99.0607,70902.0
2019-11-18 11:00:00,100.35,100.52,99.98,100.34,69606.0,99.0706,99.2384,98.7053,99.0607,69606.0
2019-11-18 12:00:00,100.34,100.39,100.13,100.22,56453.0,99.0607,99.1101,98.8534,98.9423,56453.0
2019-11-18 13:00:00,100.21,100.35,100.14,100.23,56571.0,98.9324,99.0706,98.8633,98.9521,56571.0
2019-11-18 14:00:00,100.23,100.47,100.14,100.4,61163.0,98.9521,99.1891,98.8633,99.12,61163.0
2019-11-18 15:00:00,100.42,100.42,100.1,100.17,241795.0,99.1397,99.1397,98.8238,98.8929,241795.0
2019-11-19 09:30:00,100.58,100.82,100.11,100.3,36143.0,99.2977,99.5346,98.8337,99.0213,36143.0
2019-11-19 10:00:00,100.34,100.62,100.13,100.17,54271.0,99.0607,99.3372,98.8534,98.8929,54271.0
2019-11-19 11:00:00,100.15,100.72,100.11,100.63,43700.0,98.8732,99.4359,98.8337,99.347,43700.0
2019-11-19 12:00:00,100.62,100.65,100.22,100.59,44960.0,99.3372,99.3668,98.9423,99.3076,44960.0
2019-11-19 13:00:00,100.59,100.63,100.4,100.43,40748.0,99.3076,99.347,99.12,99.1496,40748.0
2019-11-19 14:00:00,100.41,100.62,100.3,100.34,48377.0,99.1299,99.3372,99.0213,99.0607,48377.0
2019-11-19 15:00:00,100.35,100.55,100.16,100.2,186758.0,99.0706,99.2681,98.883,98.9225,186758.0
2019-11-20 09:30:00,99.61,100.09,99.29,100.01,44205.0,98.3401,98.8139,98.0241,98.735,44205.0
2019-11-20 10:00:00,100.0,100.11,99.78,99.86,63091.0,98.7251,98.8337,98.5079,98.5869,63091.0
2019-11-20 11:00:00,99.83,100.05,99.73,99.77,41219.0,98.5572,98.7744,98.4585,98.498,41219.0
2019-11-20 12:00:00,99.76,99.91,99.08,99.23,72782.0,98.4881,98.6362,97.8168,97.9649,72782.0
2019-11-20 13:00:00,99.21,99.25,98.7,99.13,60712.0,97.9451,97.9846,97.4417,97.8662,60712.0
2019-11-20 14:00:00,99.14,99.52,99.1,99.43,45766.0,97.876,98.2512,97.8366,98.1623,45766.0
2019-11-20 15:00:00,99.41,99.47,98.97,99.25,222689.0,98.1426,98.2018,97.7082,97.9846,222689.0
2019-11-21 09:30:00,98.92,99.51,98.88,99.14,40156.0,97.6588,98.2413,97.6194,97.876,40156.0
2019-11-21 10:00:00,99.16,99.22,98.26,98.89,102887.0,97.8958,97.955,97.0073,97.6292,102887.0
2019-11-21 11:00:00,98.92,99.2,98.69,98.9,71639.0,97.6588,97.9353,97.4318,97.6391,71639.0
2019-11-21 12:00:00,98.9,99.39,98.89,99.22,46928.0,97.6391,98.1229,97.6292,97.955,46928.0
2019-11-21 13:00:00,99.22,99.37,99.08,99.1,88843.0,97.955,98.1031,97.8168,97.8366,88843.0
2019-11-21 14:00:00,99.11,99.26,98.99,99.0,49883.0,97.8464,97.9945,97.728,97.7378,49883.0
2019-11-21 15:00:00,99.0,99.12,98.85,99.06,115254.0,97.7378,97.8563,97.5897,97.7971,115254.0
2019-11-22 09:30:00,99.45,99.68,99.12,99.61,47725.0,98.1821,98.4092,97.8563,98.3401,47725.0
2019-11-22 10:00:00,99.61,100.19,99.48,100.16,107364.0,98.3401,98.9127,98.2117,98.883,107364.0
2019-11-22 11:00:00,100.18,100.72,99.99,100.62,106563.0,98.9028,99.4359,98.7152,99.3372,106563.0
2019-11-22 12:00:00,100.63,100.93,100.44,100.93,84048.0,99.347,99.6432,99.1595,99.6432,84048.0
2019-11-22 13:00:00,100.93,101.47,100.91,101.28,246351.0,99.6432,100.1763,99.6235,99.9888,246351.0
2019-11-22 14:00:00,101.29,101.45,101.22,101.32,157981.0,99.9986,100.1566,99.9295,100.0282,157981.0
2019-11-22 15:00:00,101.33,101.46,101.19,101.23,451415.0,100.0381,100.1665,99.8999,99.9394,451415.0
2019-11-25 09:30:00,101.86,102.96,101.85,102.78,120308.0,100.5614,101.6473,100.5515,101.4696,120308.0
2019-11-25 10:00:00,102.83,103.17,102.62,102.96,134341.0,101.519,101.8547,101.3117,101.6473,134341.0
2019-11-25 11:00:00,102.98,103.1,102.8,103.09,112963.0,101.6671,101.7856,101.4894,101.7757,112963.0
2019-11-25 12:00:00,103.08,103.38,102.95,103.38,95314.0,101.7658,102.062,101.6375,102.062,95314.0
2019-11-25 13:00:00,103.39,103.49,102.95,103.0,133663.0,102.0719,102.1706,101.6375,101.6868,133663.0
2019-11-25 14:00:00,103.0,103.19,102.83,103.05,111456.0,101.6868,101.8744,101.519,101.7362,111456.0
2019-11-25 15:00:00,103.05,103.24,102.95,103.11,288451.0,101.7362,101.9238,101.6375,101.7954,288451.0
2019-11-26 09:30:00,103.2,103.85,102.85,103.84,69178.0,101.8843,102.526,101.5387,102.5161,69178.0
2019-11-26 10:00:00,103.79,104.52,103.7,104.33,119470.0,102.4668,103.1875,102.3779,102.9999,119470.0
2019-11-26 11:00:00,104.34,104.55,104.15,104.33,91182.0,103.0097,103.2171,102.8222,102.9999,91182.0
2019-11-26 12:00:00,104.33,104.51,104.24,104.48,66605.0,102.9999,103.1776,102.911,103.148,66605.0
2019-11-26 13:00:00,104.47,104.95,104.41,104.9,136496.0,103.1381,103.612,103.0789,103.5626,136496.0
2019-11-26 14:00:00,104.9,105.08,104.78,104.99,146567.0,103.5626,103.7403,103.4441,103.6515,146567.0
2019-11-26 15:00:00,104.98,105.42,104.84,105.29,430374.0,103.6416,104.076,103.5034,103.9476,430374.0
2019-11-27 09:30:00,105.56,105.93,105.04,105.9,50931.0,104.2142,104.5795,103.7008,104.5499,50931.0
2019-11-27 10:00:00,105.87,106.21,105.82,106.11,147735.0,104.5202,104.8559,104.4709,104.7572,147735.0
2019-11-27 11:00:00,106.13,106.3,105.95,106.08,112439.0,104.7769,104.9448,104.5992,104.7276,112439.0
2019-11-27 12:00:00,106.09,106.19,105.96,106.09,109690.0,104.7374,104.8362,104.6091,104.7374,109690.0
2019-11-27 13:00:00,106.08,106.33,106.04,106.28,81766.0,104.7276,104.9744,104.6881,104.925,81766.0
2019-11-27 14:00:00,106.29,106.33,106.03,106.17,119778.0,104.9349,104.9744,104.6782,104.8164,119778.0
2019-11-27 15:00:00,106.17,106.42,106.11,106.36,316769.0,104.8164,105.0632,104.7572,105.004,316769.0
2019-11-29 09:30:00,105.82,106.25,105.42,105.42,51514.0,104.4709,104.8954,104.076,104.076,51514.0
2019-11-29 10:00:00,105.5,105.69,105.31,105.43,79175.0,104.155,104.3425,103.9674,104.0858,79175.0
2019-11-29 11:00:00,105.46,105.58,105.31,105.47,59024.0,104.1155,104.2339,103.9674,104.1253,59024.0
2019-11-29 12:00:00,105.47,105.47,104.77,105.05,210992.0,104.1253,104.1253,103.4343,103.7107,210992.0
2019-12-02 09:30:00,105.06,105.08,103.75,104.91,201824.0,103.7206,103.7403,102.4273,103.5725,201824.0
2019-12-02 10:00:00,104.91,104.94,104.48,104.74,222590.0,103.5725,103.6021,103.148,103.4046,222590.0
2019-12-02 11:00:00,104.75,105.04,104.36,104.7,134147.0,103.4145,103.7008,103.0295,103.3652,134147.0
2019-12-02 12:00:00,104.69,104.83,104.56,104.65,91282.0,103.3553,103.4935,103.2269,103.3158,91282.0
2019-12-02 13:00:00,104.66,104.77,104.51,104.63,81524.0,103.3257,103.4343,103.1776,103.296,81524.0
2019-12-02 14:00:00,104.63,104.87,104.62,104.74,49988.0,103.296,103.533,103.2862,103.4046,49988.0
2019-12-02 15:00:00,104.75,104.85,104.57,104.7,347598.0,103.4145,103.5132,103.2368,103.3652,347598.0
2019-12-03 09:30:00,103.26,104.09,102.76,104.02,81034.0,101.9435,102.7629,101.4499,102.6938,81034.0
2019-12-03 10:00:00,103.99,104.18,103.74,103.92,80812.0,102.6642,102.8518,102.4174,102.5951,80812.0
2019-12-03 11:00:00,103.9,103.9,103.47,103.64,90142.0,102.5754,102.5754,102.1508,102.3187,90142.0
2019-12-03 12:00:00,103.63,103.88,103.6,103.75,97995.0,102.3088,102.5556,102.2792,102.4273,97995.0
2019-12-03 13:00:00,103.78,103.93,103.72,103.73,56381.0,102.4569,102.605,102.3977,102.4075,56381.0
2019-12-03 14:00:00,103.72,103.82,103.62,103.75,67064.0,102.3977,102.4964,102.2989,102.4273,67064.0
2019-12-03 15:00:00,103.76,103.94,103.61,103.93,272687.0,102.4371,102.6148,102.2891,102.605,272687.0
2019-12-04 09:30:00,104.1,104.77,104.05,104.77,92000.0,102.7728,103.4343,102.7234,103.4343,92000.0
2019-12-04 10:00:00,104.69,104.69,103.91,104.33,126835.0,103.3553,103.3553,102.5852,102.9999,126835.0
2019-12-04 11:00:00,104.3,104.32,103.86,104.08,96933.0,102.9703,102.99,102.5359,102.7531,96933.0
2019-12-04 12:00:00,104.07,104.34,104.0,104.25,74284.0,102.7432,103.0097,102.6741,102.9209,74284.0
2019-12-04 13:00:00,104.25,104.38,104.23,104.34,36277.0,102.9209,103.0492,102.9011,103.0097,36277.0
2019-12-04 14:00:00,104.34,104.58,104.34,104.52,56587.0,103.0097,103.2467,103.0097,103.1875,56587.0
2019-12-04 15:00:00,104.51,104.52,104.18,104.19,175209.0,103.1776,103.1875,102.8518,102.8617,175209.0
2019-12-05 09:30:00,104.62,105.23,104.28,104.96,70483.0,103.2862,103.8884,102.9505,103.6218,70483.0
2019-12-05 10:00:00,104.95,105.11,104.68,104.95,83518.0,103.612,103.7699,103.3454,103.612,83518.0
2019-12-05 11:00:00,104.95,105.11,104.84,104.98,65568.0,103.612,103.7699,103.5034,103.6416,65568.0
2019-12-05 12:00:00,105.0,105.1,104.79,104.99,213935.0,103.6613,103.7601,103.454,103.6515,213935.0
2019-12-05 13:00:00,104.97,105.3,104.93,105.02,65580.0,103.6317,103.9575,103.5922,103.6811,65580.0
2019-12-05 14:00:00,105.01,105.07,104.68,104.79,65467.0,103.6712,103.7304,103.3454,103.454,65467.0
2019-12-05 15:00:00,104.79,105.01,104.79,104.91,152948.0,103.454,103.6712,103.454,103.5725,152948.0
2019-12-06 09:30:00,105.86,106.25,105.31,105.46,74308.0,104.5104,104.8954,103.9674,104.1155,74308.0
2019-12-06 10:00:00,105.47,105.91,105.37,105.85,63918.0,104.1253,104.5597,104.0266,104.5005,63918.0
2019-12-06 11:00:00,105.87,105.9,105.51,105.62,57134.0,104.5202,104.5499,104.1648,104.2734,57134.0
2019-12-06 12:00:00,105.62,105.75,105.55,105.63,40011.0,104.2734,104.4018,104.2043,104.2833,40011.0
2019-12-06 13:00:00,105.62,105.97,105.62,105.92,69619.0,104.2734,104.619,104.2734,104.5696,69619.0
2019-12-06 14:00:00,105.93,106.04,105.65,105.68,73171.0,104.5795,104.6881,104.303,104.3327,73171.0
2019-12-06 15:00:00,105.68,105.85,105.46,105.48,188568.0,104.3327,104.5005,104.1155,104.1352,188568.0
2019-12-09 09:30:00,105.6,105.9,105.4,105.64,45904.0,104.2537,104.5499,104.0562,104.2932,45904.0
2019-12-09 10:00:00,105.66,106.11,105.38,105.41,62423.0,104.3129,104.7572,104.0365,104.0661,62423.0
2019-12-09 11:00:00,105.44,105.82,105.4,105.79,56941.0,104.0957,104.4709,104.0562,104.4413,56941.0
2019-12-09 12:00:00,105.79,105.84,105.43,105.58,86182.0,104.4413,104.4906,104.0858,104.2339,86182.0
2019-12-09 13:00:00,105.57,105.59,105.22,105.28,77089.0,104.2241,104.2438,103.8785,103.9378,77089.0
2019-12-09 14:00:00,105.28,105.38,105.1,105.11,147186.0,103.9378,104.0365,103.7601,103.7699,147186.0
2019-12-09 15:00:00,105.1,105.12,104.75,104.75,351538.0,103.7601,103.7798,103.4145,103.4145,351538.0
2019-12-10 09:30:00,104.92,105.22,104.76,105.06,58929.0,103.5824,103.8785,103.4244,103.7206,58929.0
2019-12-10 10:00:00,105.09,105.58,104.98,105.24,186340.0,103.7502,104.2339,103.6416,103.8983,186340.0
2019-12-10 11:00:00,105.24,105.3,104.98,105.05,103371.0,103.8983,103.9575,103.6416,103.7107,103371.0
2019-12-10 12:00:00,105.05,105.13,104.94,105.07,57937.0,103.7107,103.7897,103.6021,103.7304,57937.0
2019-12-10 13:00:00,105.08,105.15,104.93,104.94,27961.0,103.7403,103.8094,103.5922,103.6021,27961.0
2019-12-10 14:00:00,104.95,105.06,104.77,104.84,46115.0,103.612,103.7206,103.4343,103.5034,46115.0
2019-12-10 15:00:00,104.83,104.92,104.52,104.69,197780.0,103.4935,103.5824,103.1875,103.3553,197780.0
2019-12-11 09:30:00,105.11,105.52,104.8,105.33,58034.0,103.7699,104.1747,103.4639,103.9871,58034.0
2019-12-11 10:00:00,105.36,105.38,105.12,105.26,111739.0,104.0167,104.0365,103.7798,103.918,111739.0
2019-12-11 11:00:00,105.26,105.34,105.13,105.19,49720.0,103.918,103.997,103.7897,103.8489,49720.0
2019-12-11 12:00:00,105.19,105.43,105.17,105.35,39936.0,103.8489,104.0858,103.8292,104.0069,39936.0
2019-12-11 13:00:00,105.34,105.58,105.27,105.58,37946.0,103.997,104.2339,103.9279,104.2339,37946.0
2019-12-11 14:00:00,105.59,105.85,105.53,105.75,58293.0,104.2438,104.5005,104.1846,104.4018,58293.0
2019-12-11 15:00:00,105.76,105.95,105.64,105.7,171300.0,104.4116,104.5992,104.2932,104.3524,171300.0
2019-12-12 09:30:00,105.67,106.75,105.37,106.71,56794.0,104.3228,105.389,104.0266,105.3495,56794.0
2019-12-12 10:00:00,106.7,107.23,106.64,106.91,112209.0,105.3397,105.8629,105.2804,105.547,112209.0
2019-12-12 11:00:00,106.91,107.01,106.25,106.48,55759.0,105.547,105.6457,104.8954,105.1225,55759.0
2019-12-12 12:00:00,106.45,106.53,106.26,106.35,94170.0,105.0928,105.1718,104.9053,104.9941,94170.0
2019-12-12 13:00:00,106.37,106.66,106.36,106.47,77320.0,105.0139,105.3002,105.004,105.1126,77320.0
2019-12-12 14:00:00,106.46,106.79,106.3,106.57,160007.0,105.1027,105.4285,104.9448,105.2113,160007.0
2019-12-12 15:00:00,106.57,106.75,106.48,106.52,312960.0,105.2113,105.389,105.1225,105.162,312960.0
2019-12-13 09:30:00,106.54,107.19,106.17,106.98,173260.0,105.1817,105.8234,104.8164,105.6161,173260.0
2019-12-13 10:00:00,106.9,107.44,106.85,106.85,82152.0,105.5371,106.0702,105.4877,105.4877,82152.0
2019-12-13 11:00:00,106.85,107.09,106.54,107.02,56464.0,105.4877,105.7247,105.1817,105.6556,56464.0
2019-12-13 12:00:00,107.01,107.09,106.82,107.03,56438.0,105.6457,105.7247,105.4581,105.6655,56438.0
2019-12-13 13:00:00,107.02,107.2,106.92,107.18,105645.0,105.6556,105.8333,105.5569,105.8135,105645.0
2019-12-13 14:00:00,107.18,107.22,106.95,106.95,53771.0,105.8135,105.853,105.5865,105.5865,53771.0
2019-12-13 15:00:00,106.97,107.24,106.92,107.18,234812.0,105.6062,105.8728,105.5569,105.8135,234812.0
2019-12-16 09:30:00,108.04,108.54,107.7,108.5,124480.0,106.6626,107.1562,106.3269,107.1167,124480.0
2019-12-16 10:00:00,108.51,109.3,108.49,108.98,222198.0,107.1266,107.9065,107.1068,107.5906,222198.0
2019-12-16 11:00:00,108.97,109.18,108.47,108.75,322335.0,107.5807,107.788,107.0871,107.3635,322335.0
2019-12-16 12:00:00,108.77,109.05,108.73,109.0,108327.0,107.3833,107.6597,107.3438,107.6103,108327.0
2019-12-16 13:00:00,109.01,109.07,108.74,108.84,240041.0,107.6202,107.6794,107.3536,107.4524,240041.0
2019-12-16 14:00:00,108.84,108.86,108.47,108.59,226450.0,107.4524,107.4721,107.0871,107.2056,226450.0
2019-12-16 15:00:00,108.58,108.81,108.34,108.46,499487.0,107.1957,107.4228,106.9587,107.0772,499487.0
2019-12-17 09:30:00,108.32,108.6,107.74,108.15,112146.0,106.939,107.2154,106.3664,106.7712,112146.0
2019-12-17 10:00:00,108.17,108.9,108.12,108.77,442204.0,106.7909,107.5116,106.7416,107.3833,442204.0
2019-12-17 11:00:00,108.77,108.77,108.57,108.66,193529.0,107.3833,107.3833,107.1858,107.2747,193529.0
2019-12-17 12:00:00,108.67,108.76,108.62,108.72,62379.0,107.2845,107.3734,107.2352,107.3339,62379.0
2019-12-17 13:00:00,108.71,108.75,108.53,108.71,95973.0,107.324,107.3635,107.1463,107.324,95973.0
2019-12-17 14:00:00,108.72,108.77,108.55,108.66,280910.0,107.3339,107.3833,107.1661,107.2747,280910.0
2019-12-17 15:00:00,108.67,108.83,108.59,108.78,231894.0,107.2845,107.4425,107.2056,107.3931,231894.0
2019-12-18 09:30:00,109.04,109.1,108.65,108.65,24256.0,107.6498,107.7091,107.2648,107.2648,24256.0
2019-12-18 10:00:00,108.62,109.03,108.51,109.02,123971.0,107.2352,107.64,107.1266,107.6301,123971.0
2019-12-18 11:00:00,109.0,109.54,109.0,109.17,192597.0,107.6103,108.1435,107.6103,107.7782,192597.0
2019-12-18 12:00:00,109.18,109.39,109.17,109.2,123650.0,107.788,107.9954,107.7782,107.8078,123650.0
2019-12-18 13:00:00,109.2,109.38,109.11,109.31,111523.0,107.8078,107.9855,107.7189,107.9164,111523.0
2019-12-18 14:00:00,109.31,109.61,109.3,109.53,350235.0,107.9164,108.2126,107.9065,108.1336,350235.0
2019-12-18 15:00:00,109.53,109.66,109.26,109.26,504534.0,108.1336,108.2619,107.867,107.867,504534.0
2019-12-19 09:30:00,109.27,110.02,109.14,109.62,112277.0,107.8769,108.6173,107.7486,108.2224,112277.0
2019-12-19 10:00:00,109.53,110.33,109.52,110.01,230881.0,108.1336,108.9234,108.1237,108.6075,230881.0
2019-12-19 11:00:00,110.01,110.15,109.83,110.09,104567.0,108.6075,108.7457,108.4298,108.6864,104567.0
2019-12-19 12:00:00,110.08,110.32,110.07,110.24,87653.0,108.6766,108.9135,108.6667,108.8345,87653.0
2019-12-19 13:00:00,110.24,110.63,110.24,110.63,85327.0,108.8345,109.2196,108.8345,109.2196,85327.0
2019-12-19 14:00:00,110.63,110.63,110.49,110.54,133734.0,109.2196,109.2196,109.0813,109.1307,133734.0
2019-12-19 15:00:00,110.54,110.67,110.34,110.34,490145.0,109.1307,109.259,108.9333,108.9333,490145.0
2019-12-20 09:30:00,111.18,111.72,110.78,110.78,391648.0,109.7625,110.2957,109.3676,109.3676,391648.0
2019-12-20 10:00:00,110.8,111.02,110.31,110.56,121564.0,109.3874,109.6046,108.9036,109.1504,121564.0
2019-12-20 11:00:00,110.54,110.84,110.43,110.84,111621.0,109.1307,109.4269,109.0221,109.4269,111621.0
2019-12-20 12:00:00,110.84,110.86,110.48,110.56,55703.0,109.4269,109.4466,109.0715,109.1504,55703.0
2019-12-20 13:00:00,110.57,110.79,110.55,110.65,105247.0,109.1603,109.3775,109.1406,109.2393,105247.0
2019-12-20 14:00:00,110.65,110.95,110.55,110.92,104572.0,109.2393,109.5355,109.1406,109.5059,104572.0
2019-12-20 15:00:00,110.9,111.49,110.88,111.4,390237.0,109.4861,110.0686,109.4664,109.9797,390237.0
2019-12-23 09:30:00,111.06,111.63,111.06,111.35,35594.0,109.6441,110.2068,109.6441,109.9304,35594.0
2019-12-23 10:00:00,111.38,111.58,111.14,111.37,68274.0,109.96,110.1574,109.7231,109.9501,68274.0
2019-12-23 11:00:00,111.34,111.68,111.3,111.63,43966.0,109.9205,110.2562,109.881,110.2068,43966.0
2019-12-23 12:00:00,111.65,111.65,111.23,111.36,53854.0,110.2265,110.2265,109.8119,109.9402,53854.0
2019-12-23 13:00:00,111.35,111.55,111.25,111.27,56278.0,109.9304,110.1278,109.8316,109.8514,56278.0
2019-12-23 14:00:00,111.29,111.41,111.04,111.4,236125.0,109.8711,109.9896,109.6243,109.9797,236125.0
2019-12-23 15:00:00,111.43,111.55,111.04,111.26,214001.0,110.0094,110.1278,109.6243,109.8415,214001.0
2019-12-24 09:30:00,111.43,111.92,111.3,111.47,46968.0,110.0094,110.4931,109.881,110.0488,46968.0
2019-12-24 10:00:00,111.49,111.68,111.08,111.08,77006.0,110.0686,110.2562,109.6638,109.6638,77006.0
2019-12-24 11:00:00,111.09,111.48,111.08,111.28,69761.0,109.6737,110.0587,109.6638,109.8613,69761.0
2019-12-24 12:00:00,111.29,111.6,111.29,111.38,77771.0,109.8711,110.1772,109.8711,109.96,77771.0
2019-12-26 09:30:00,111.43,111.67,111.36,111.51,28696.0,110.0094,110.2463,109.9402,110.0883,28696.0
2019-12-26 10:00:00,111.5,111.7,111.38,111.69,53607.0,110.0785,110.2759,109.96,110.266,53607.0
2019-12-26 11:00:00,111.68,111.76,111.3,111.55,183396.0,110.2562,110.3351,109.881,110.1278,183396.0
2019-12-26 12:00:00,111.54,111.55,111.35,111.42,104762.0,110.118,110.1278,109.9304,109.9995,104762.0
2019-12-26 13:00:00,111.43,111.98,111.4,111.91,136998.0,110.0094,110.5523,109.9797,110.4832,136998.0
2019-12-26 14:00:00,111.9,111.92,111.78,111.9,57023.0,110.4734,110.4931,110.3549,110.4734,57023.0
2019-12-26 15:00:00,111.9,111.98,111.55,111.94,359690.0,110.4734,110.5523,110.1278,110.5129,359690.0
2019-12-27 09:30:00,112.32,112.44,111.76,111.81,39386.0,110.888,111.0065,110.3351,110.3845,39386.0
2019-12-27 10:00:00,111.83,112.53,111.82,112.5,52499.0,110.4043,111.0953,110.3944,111.0657,52499.0
2019-12-27 11:00:00,112.51,112.59,112.36,112.53,52010.0,111.0756,111.1546,110.9275,111.0953,52010.0
2019-12-27 12:00:00,112.53,112.78,112.5,112.76,62456.0,111.0953,111.3421,111.0657,111.3224,62456.0
2019-12-27 13:00:00,112.75,112.77,112.62,112.69,49271.0,111.3125,111.3323,111.1842,111.2533,49271.0
2019-12-27 14:00:00,112.68,112.79,112.64,112.78,72150.0,111.2434,111.352,111.2039,111.3421,72150.0
2019-12-27 15:00:00,112.78,112.79,112.24,112.31,126025.0,111.3421,111.352,110.809,110.8781,126025.0
2019-12-30 09:30:00,112.5,112.69,111.48,111.61,38113.0,111.0657,111.2533,110.0587,110.1871,38113.0
2019-12-30 10:00:00,111.64,111.88,110.97,111.61,110760.0,110.2167,110.4536,109.5552,110.1871,110760.0
2019-12-30 11:00:00,111.62,111.74,111.45,111.48,62128.0,110.1969,110.3154,110.0291,110.0587,62128.0
2019-12-30 12:00:00,111.48,111.69,111.44,111.63,80240.0,110.0587,110.266,110.0192,110.2068,80240.0
2019-12-30 13:00:00,111.64,111.68,111.45,111.59,40489.0,110.2167,110.2562,110.0291,110.1673,40489.0
2019-12-30 14:00:00,111.58,111.58,111.29,111.44,94795.0,110.1574,110.1574,109.8711,110.0192,94795.0
2019-12-30 15:00:00,111.42,111.48,111.16,111.36,163505.0,109.9995,110.0587,109.7428,109.9402,163505.0
2019-12-31 09:30:00,111.08,111.37,110.68,111.3,55369.0,109.6638,109.9501,109.2689,109.881,55369.0
2019-12-31 10:00:00,111.27,111.53,111.05,111.11,52628.0,109.8514,110.1081,109.6342,109.6934,52628.0
2019-12-31 11:00:00,111.13,111.2,110.62,110.74,96292.0,109.7132,109.7823,109.2097,109.3282,96292.0
2019-12-31 12:00:00,110.75,111.12,110.62,110.96,116688.0,109.338,109.7033,109.2097,109.5453,116688.0
2019-12-31 13:00:00,110.97,110.98,110.79,110.8,42203.0,109.5552,109.5651,109.3775,109.3874,42203.0
2019-12-31 14:00:00,110.8,110.86,110.61,110.69,89555.0,109.3874,109.4466,109.1998,109.2788,89555.0
2019-12-31 15:00:00,110.68,111.03,110.64,110.89,243389.0,109.2689,109.6145,109.2294,109.4762,243389.0
2020-01-02 09:30:00,111.15,111.62,110.46,110.79,117853.0,109.7329,110.1969,109.0517,109.3775,117853.0
2020-01-02 10:00:00,110.79,111.12,110.54,111.1,197613.0,109.3775,109.7033,109.1307,109.6836,197613.0
2020-01-02 11:00:00,111.1,111.53,110.72,111.01,139687.0,109.6836,110.1081,109.3084,109.5947,139687.0
2020-01-02 12:00:00,111.01,111.51,111.0,111.37,89206.0,109.5947,110.0883,109.5848,109.9501,89206.0
2020-01-02 13:00:00,111.37,111.37,110.82,111.01,204340.0,109.9501,109.9501,109.4071,109.5947,204340.0
2020-01-02 14:00:00,111.02,111.26,110.99,111.18,204603.0,109.6046,109.8415,109.575,109.7625,204603.0
2020-01-02 15:00:00,111.2,111.45,111.04,111.45,333483.0,109.7823,110.0291,109.6243,110.0291,333483.0
2020-01-03 09:30:00,110.0,110.2,108.64,109.36,233844.0,108.5976,108.795,107.2549,107.9657,233844.0
2020-01-03 10:00:00,109.35,109.99,109.2,109.75,176625.0,107.9559,108.5877,107.8078,108.3508,176625.0
2020-01-03 11:00:00,109.74,110.2,109.63,110.15,146581.0,108.3409,108.795,108.2323,108.7457,146581.0
2020-01-03 12:00:00,110.15,110.21,110.0,110.13,93040.0,108.7457,108.8049,108.5976,108.7259,93040.0
2020-01-03 13:00:00,110.12,110.41,109.9,110.06,91737.0,108.7161,109.0024,108.4989,108.6568,91737.0
2020-01-03 14:00:00,110.05,110.08,109.84,110.04,76249.0,108.6469,108.6766,108.4396,108.6371,76249.0
2020-01-03 15:00:00,110.04,110.12,109.72,110.01,358138.0,108.6371,108.7161,108.3212,108.6075,358138.0
2020-01-06 09:30:00,109.02,109.38,108.59,108.8,81791.0,107.6301,107.9855,107.2056,107.4129,81791.0
2020-01-06 10:00:00,108.84,109.39,108.8,109.11,169473.0,107.4524,107.9954,107.4129,107.7189,169473.0
2020-01-06 11:00:00,109.12,109.31,109.03,109.19,79192.0,107.7288,107.9164,107.64,107.7979,79192.0
2020-01-06 12:00:00,109.19,109.35,109.09,109.12,95807.0,107.7979,107.9559,107.6992,107.7288,95807.0
2020-01-06 13:00:00,109.11,109.45,109.06,109.16,124729.0,107.7189,108.0546,107.6696,107.7683,124729.0
2020-01-06 14:00:00,109.16,109.18,109.0,109.03,101668.0,107.7683,107.788,107.6103,107.64,101668.0
2020-01-06 15:00:00,109.04,109.44,108.93,109.41,330266.0,107.6498,108.0447,107.5412,108.0151,330266.0
2020-01-07 09:30:00,109.27,109.49,108.96,109.2,38304.0,107.8769,108.0941,107.5708,107.8078,38304.0
2020-01-07 10:00:00,109.16,109.32,109.03,109.18,81919.0,107.7683,107.9263,107.64,107.788,81919.0
2020-01-07 11:00:00,109.18,109.48,109.15,109.15,60818.0,107.788,108.0842,107.7584,107.7584,60818.0
2020-01-07 12:00:00,109.13,109.14,108.68,108.78,89477.0,107.7387,107.7486,107.2944,107.3931,89477.0
2020-01-07 13:00:00,108.78,108.95,108.7,108.7,128877.0,107.3931,107.561,107.3142,107.3142,128877.0
2020-01-07 14:00:00,108.69,108.7,108.38,108.47,109916.0,107.3043,107.3142,106.9982,107.0871,109916.0
2020-01-07 15:00:00,108.49,108.55,108.16,108.29,252448.0,107.1068,107.1661,106.781,106.9094,252448.0
2020-01-08 09:30:00,108.14,108.96,107.89,108.62,137755.0,106.7613,107.5708,106.5145,107.2352,137755.0
2020-01-08 10:00:00,108.6,108.76,108.16,108.2,442532.0,107.2154,107.3734,106.781,106.8205,442532.0
2020-01-08 11:00:00,108.2,109.24,108.09,109.18,805323.0,106.8205,107.8473,106.7119,107.788,805323.0
2020-01-08 12:00:00,109.18,109.53,109.12,109.19,103751.0,107.788,108.1336,107.7288,107.7979,103751.0
2020-01-08 13:00:00,109.2,109.72,109.08,109.65,118779.0,107.8078,108.3212,107.6893,108.252,118779.0
2020-01-08 14:00:00,109.68,109.98,109.59,109.8,126635.0,108.2817,108.5778,108.1928,108.4001,126635.0
2020-01-08 15:00:00,109.79,110.04,109.19,109.21,325316.0,108.3903,108.6371,107.7979,107.8177,325316.0
2020-01-09 09:30:00,109.89,110.18,109.19,109.28,51270.0,108.489,108.7753,107.7979,107.8868,51270.0
2020-01-09 10:00:00,109.33,109.89,109.18,109.73,107810.0,107.9361,108.489,107.788,108.331,107810.0
2020-01-09 11:00:00,109.77,110.2,109.76,109.99,115879.0,108.3705,108.795,108.3606,108.5877,115879.0
2020-01-09 12:00:00,110.0,110.19,109.8,110.01,82301.0,108.5976,108.7852,108.4001,108.6075,82301.0
2020-01-09 13:00:00,110.02,110.17,109.92,109.95,58419.0,108.6173,108.7654,108.5186,108.5482,58419.0
2020-01-09 14:00:00,109.95,109.97,109.5,109.51,174651.0,108.5482,108.568,108.104,108.1138,174651.0
2020-01-09 15:00:00,109.53,109.55,109.05,109.06,349055.0,108.1336,108.1533,107.6597,107.6696,349055.0
2020-01-10 09:30:00,109.45,109.45,108.51,108.66,205042.0,108.0546,108.0546,107.1266,107.2747,205042.0
2020-01-10 10:00:00,108.7,109.02,108.49,109.01,143321.0,107.3142,107.6301,107.1068,107.6202,143321.0
2020-01-10 11:00:00,109.0,109.12,108.6,108.69,80256.0,107.6103,107.7288,107.2154,107.3043,80256.0
2020-01-10 12:00:00,108.68,108.91,108.5,108.88,54603.0,107.2944,107.5215,107.1167,107.4919,54603.0
2020-01-10 13:00:00,108.89,109.02,108.81,108.82,64308.0,107.5017,107.6301,107.4228,107.4326,64308.0
2020-01-10 14:00:00,108.85,108.92,108.72,108.86,88977.0,107.4622,107.5314,107.3339,107.4721,88977.0
2020-01-10 15:00:00,108.86,108.86,108.39,108.58,195296.0,107.4721,107.4721,107.0081,107.1957,195296.0
2020-01-13 09:30:00,108.94,108.94,108.21,108.67,62075.0,107.5511,107.5511,106.8304,107.2845,62075.0
2020-01-13 10:00:00,108.67,108.7,108.31,108.37,78947.0,107.2845,107.3142,106.9291,106.9884,78947.0
2020-01-13 11:00:00,108.37,108.75,108.26,108.69,72715.0,106.9884,107.3635,106.8798,107.3043,72715.0
2020-01-13 12:00:00,108.72,109.18,108.72,109.1,69199.0,107.3339,107.788,107.3339,107.7091,69199.0
2020-01-13 13:00:00,109.1,109.1,108.75,109.02,99900.0,107.7091,107.7091,107.3635,107.6301,99900.0
2020-01-13 14:00:00,109.01,109.09,108.87,109.07,91893.0,107.6202,107.6992,107.482,107.6794,91893.0
2020-01-13 15:00:00,109.07,109.33,109.0,109.27,311666.0,107.6794,107.9361,107.6103,107.8769,311666.0
2020-01-14 09:30:00,109.14,109.29,108.8,108.88,79026.0,107.7486,107.8966,107.4129,107.4919,79026.0
2020-01-14 10:00:00,108.89,109.03,108.64,108.77,70513.0,107.5017,107.64,107.2549,107.3833,70513.0
2020-01-14 11:00:00,108.78,108.81,108.59,108.77,103141.0,107.3931,107.4228,107.2056,107.3833,103141.0
2020-01-14 12:00:00,108.77,109.2,108.69,109.15,66617.0,107.3833,107.8078,107.3043,107.7584,66617.0
2020-01-14 13:00:00,109.18,109.5,108.89,108.97,143143.0,107.788,108.104,107.5017,107.5807,143143.0
2020-01-14 14:00:00,109.02,109.31,108.85,109.03,81953.0,107.6301,107.9164,107.4622,107.64,81953.0
2020-01-14 15:00:00,109.04,109.16,108.9,109.1,163810.0,107.6498,107.7683,107.5116,107.7091,163810.0
2020-01-15 09:30:00,108.94,109.68,108.59,109.62,37940.0,107.5511,108.2817,107.2056,108.2224,37940.0
2020-01-15 10:00:00,109.6,109.62,108.91,109.27,89237.0,108.2027,108.2224,107.5215,107.8769,89237.0
2020-01-15 11:00:00,109.27,109.62,109.12,109.47,102743.0,107.8769,108.2224,107.7288,108.0743,102743.0
2020-01-15 12:00:00,109.45,109.59,109.31,109.31,45746.0,108.0546,108.1928,107.9164,107.9164,45746.0
2020-01-15 13:00:00,109.31,109.59,109.28,109.59,95105.0,107.9164,108.1928,107.8868,108.1928,95105.0
2020-01-15 14:00:00,109.59,109.86,109.57,109.58,51125.0,108.1928,108.4594,108.1731,108.1829,51125.0
2020-01-15 15:00:00,109.57,109.67,109.17,109.6,132558.0,108.1731,108.2718,107.7782,108.2027,132558.0
2020-01-16 09:30:00,110.32,110.69,110.19,110.54,86479.0,108.9135,109.2788,108.7852,109.1307,86479.0
2020-01-16 10:00:00,110.52,110.95,110.23,110.68,70096.0,109.111,109.5355,108.8247,109.2689,70096.0
2020-01-16 11:00:00,110.7,111.01,110.58,110.87,68824.0,109.2887,109.5947,109.1702,109.4565,68824.0
2020-01-16 12:00:00,110.88,110.96,110.66,110.92,34121.0,109.4664,109.5453,109.2492,109.5059,34121.0
2020-01-16 13:00:00,110.94,111.21,110.79,111.18,53200.0,109.5256,109.7922,109.3775,109.7625,53200.0
2020-01-16 14:00:00,111.18,111.18,111.0,111.04,48381.0,109.7625,109.7625,109.5848,109.6243,48381.0
2020-01-16 15:00:00,111.02,111.65,110.94,111.57,322175.0,109.6046,110.2265,109.5256,110.1476,322175.0
2020-01-17 09:30:00,112.17,113.32,111.98,113.14,241134.0,110.7399,111.8753,110.5523,111.6976,241134.0
2020-01-17 10:00:00,113.08,113.22,112.83,113.05,101254.0,111.6383,111.7765,111.3915,111.6087,101254.0
2020-01-17 11:00:00,113.08,113.6,113.02,113.53,172904.0,111.6383,112.1517,111.5791,112.0826,172904.0
2020-01-17 12:00:00,113.56,113.57,113.35,113.45,86927.0,112.1122,112.1221,111.9049,112.0036,86927.0
2020-01-17 13:00:00,113.44,113.61,113.41,113.57,54557.0,111.9937,112.1616,111.9641,112.1221,54557.0
2020-01-17 14:00:00,113.56,113.6,113.4,113.6,157259.0,112.1122,112.1517,111.9542,112.1517,157259.0
2020-01-17 15:00:00,113.6,113.96,113.5,113.89,441452.0,112.1517,112.5071,112.053,112.438,441452.0
2020-01-21 09:30:00,112.49,112.62,111.72,112.6,133780.0,111.0558,111.1842,110.2957,111.1644,133780.0
2020-01-21 10:00:00,112.59,112.61,111.59,111.69,216439.0,111.1546,111.1743,110.1673,110.266,216439.0
2020-01-21 11:00:00,111.69,112.01,111.59,111.96,359894.0,110.266,110.582,110.1673,110.5326,359894.0
2020-01-21 12:00:00,111.95,111.99,111.8,111.85,56370.0,110.5227,110.5622,110.3746,110.424,56370.0
2020-01-21 13:00:00,111.86,111.96,110.0,110.09,608673.0,110.4339,110.5326,108.5976,108.6864,608673.0
2020-01-21 14:00:00,109.97,111.0,109.93,110.72,297498.0,108.568,109.5848,108.5285,109.3084,297498.0
2020-01-21 15:00:00,110.74,111.22,110.58,110.64,476617.0,109.3282,109.802,109.1702,109.2294,476617.0
2020-01-22 09:30:00,110.98,112.61,110.75,112.61,82396.0,109.5651,111.1743,109.338,111.1743,82396.0
2020-01-22 10:00:00,112.53,112.6,111.9,111.99,90457.0,111.0953,111.1644,110.4734,110.5622,90457.0
2020-01-22 11:00:00,112.0,112.1,111.71,111.96,97539.0,110.5721,110.6708,110.2858,110.5326,97539.0
2020-01-22 12:00:00,111.95,112.04,111.83,112.0,58712.0,110.5227,110.6116,110.4043,110.5721,58712.0
2020-01-22 13:00:00,111.99,112.03,111.56,111.61,73157.0,110.5622,110.6017,110.1377,110.1871,73157.0
2020-01-22 14:00:00,111.62,111.77,111.38,111.44,121813.0,110.1969,110.345,109.96,110.0192,121813.0
2020-01-22 15:00:00,111.44,111.44,110.54,110.85,286296.0,110.0192,110.0192,109.1307,109.4367,286296.0
2020-01-23 09:30:00,109.19,109.92,107.65,109.92,246824.0,107.7979,108.5186,106.2775,108.5186,246824.0
2020-01-23 10:00:00,109.91,110.5,109.67,109.97,100158.0,108.5087,109.0912,108.2718,108.568,100158.0
2020-01-23 11:00:00,109.95,110.41,109.83,110.17,85905.0,108.5482,109.0024,108.4298,108.7654,85905.0
2020-01-23 12:00:00,110.28,110.55,110.1,110.11,50901.0,108.874,109.1406,108.6963,108.7062,50901.0
2020-01-23 13:00:00,110.11,110.97,109.99,110.87,81218.0,108.7062,109.5552,108.5877,109.4565,81218.0
2020-01-23 14:00:00,110.87,111.15,110.85,111.02,58279.0,109.4565,109.7329,109.4367,109.6046,58279.0
2020-01-23 15:00:00,110.98,111.03,110.78,110.91,125610.0,109.5651,109.6145,109.3676,109.496,125610.0
2020-01-24 09:30:00,111.45,111.45,109.94,110.55,37269.0,110.0291,110.0291,108.5384,109.1406,37269.0
2020-01-24 10:00:00,110.46,110.46,108.46,108.76,217910.0,109.0517,109.0517,107.0772,107.3734,217910.0
2020-01-24 11:00:00,108.8,109.05,107.79,107.96,152720.0,107.4129,107.6597,106.4158,106.5836,152720.0
2020-01-24 12:00:00,107.91,108.42,107.48,108.42,133020.0,106.5342,107.0377,106.1097,107.0377,133020.0
2020-01-24 13:00:00,108.44,108.51,108.13,108.25,201277.0,107.0575,107.1266,106.7514,106.8699,201277.0
2020-01-24 14:00:00,108.24,108.33,107.72,108.15,152733.0,106.86,106.9489,106.3467,106.7712,152733.0
2020-01-24 15:00:00,108.16,108.73,108.02,108.48,353148.0,106.781,107.3438,106.6428,107.097,353148.0
2020-01-27 09:30:00,104.3,105.97,103.53,105.16,368403.0,102.9703,104.619,102.2101,103.8193,368403.0
2020-01-27 10:00:00,105.13,105.33,104.55,104.76,466972.0,103.7897,103.9871,103.2171,103.4244,466972.0
2020-01-27 11:00:00,104.74,105.58,104.55,105.35,297644.0,103.4046,104.2339,103.2171,104.0069,297644.0
2020-01-27 12:00:00,105.38,105.49,105.06,105.34,403187.0,104.0365,104.1451,103.7206,103.997,403187.0
2020-01-27 13:00:00,105.33,105.64,105.27,105.35,630371.0,103.9871,104.2932,103.9279,104.0069,630371.0
2020-01-27 14:00:00,105.36,105.47,104.84,105.11,175983.0,104.0167,104.1253,103.5034,103.7699,175983.0
2020-01-27 15:00:00,105.14,105.14,104.53,104.93,829709.0,103.7995,103.7995,103.1973,103.5922,829709.0
2020-01-28 09:30:00,106.0,106.52,105.56,105.83,191914.0,104.6486,105.162,104.2142,104.4807,191914.0
2020-01-28 10:00:00,105.71,107.16,105.71,107.11,179351.0,104.3623,105.7938,104.3623,105.7444,179351.0
2020-01-28 11:00:00,107.12,107.46,106.72,107.41,107503.0,105.7543,106.09,105.3594,106.0406,107503.0
2020-01-28 12:00:00,107.39,107.59,107.25,107.57,85625.0,106.0209,106.2183,105.8826,106.1986,85625.0
2020-01-28 13:00:00,107.57,107.83,107.28,107.81,187423.0,106.1986,106.4553,105.9123,106.4355,187423.0
2020-01-28 14:00:00,107.84,107.99,107.57,107.84,194821.0,106.4651,106.6132,106.1986,106.4651,194821.0
2020-01-28 15:00:00,107.84,108.04,107.69,107.85,414696.0,106.4651,106.6626,106.317,106.475,414696.0
2020-01-29 09:30:00,108.13,109.16,108.13,109.0,112998.0,106.7514,107.7683,106.7514,107.6103,112998.0
2020-01-29 10:00:00,108.93,108.94,108.36,108.91,147923.0,107.5412,107.5511,106.9785,107.5215,147923.0
2020-01-29 11:00:00,108.9,109.19,108.75,109.12,101074.0,107.5116,107.7979,107.3635,107.7288,101074.0
2020-01-29 12:00:00,109.12,109.31,109.04,109.13,60253.0,107.7288,107.9164,107.6498,107.7387,60253.0
2020-01-29 13:00:00,109.13,109.77,109.13,109.76,69184.0,107.7387,108.3705,107.7387,108.3606,69184.0
2020-01-29 14:00:00,109.8,110.13,109.7,109.93,216880.0,108.4001,108.7259,108.3014,108.5285,216880.0
2020-01-29 15:00:00,109.89,110.04,109.48,110.01,620112.0,108.489,108.6371,108.0842,108.6075,620112.0
2020-01-30 09:30:00,108.3,109.13,107.22,108.6,387275.0,106.9193,107.7387,105.853,107.2154,387275.0
2020-01-30 10:00:00,108.63,109.09,108.45,108.72,401727.0,107.2451,107.6992,107.0673,107.3339,401727.0
2020-01-30 11:00:00,108.68,109.45,108.68,109.17,185233.0,107.2944,108.0546,107.2944,107.7782,185233.0
2020-01-30 12:00:00,109.17,109.36,107.69,107.82,250990.0,107.7782,107.9657,106.317,106.4454,250990.0
2020-01-30 13:00:00,107.87,108.41,107.85,108.25,111713.0,106.4947,107.0279,106.475,106.8699,111713.0
2020-01-30 14:00:00,108.22,108.79,108.0,108.52,164085.0,106.8403,107.403,106.6231,107.1365,164085.0
2020-01-30 15:00:00,108.57,109.27,108.36,109.07,284051.0,107.1858,107.8769,106.9785,107.6794,284051.0
2020-01-31 09:30:00,108.81,108.89,107.4,107.73,59207.0,107.4228,107.5017,106.0307,106.3565,59207.0
2020-01-31 10:00:00,107.69,108.06,107.26,107.73,263172.0,106.317,106.6823,105.8925,106.3565,263172.0
2020-01-31 11:00:00,107.73,108.17,107.54,107.72,282911.0,106.3565,106.7909,106.1689,106.3467,282911.0
2020-01-31 12:00:00,107.73,108.15,107.42,107.64,386370.0,106.3565,106.7712,106.0505,106.2677,386370.0
2020-01-31 13:00:00,107.64,107.85,107.01,107.33,420055.0,106.2677,106.475,105.6457,105.9616,420055.0
2020-01-31 14:00:00,107.34,107.68,107.25,107.46,198371.0,105.9715,106.3072,105.8826,106.09,198371.0
2020-01-31 15:00:00,107.44,107.93,107.2,107.83,674951.0,106.0702,106.554,105.8333,106.4553,674951.0
2020-02-03 09:30:00,108.54,109.57,108.4,109.33,136173.0,107.1562,108.1731,107.018,107.9361,136173.0
2020-02-03 10:00:00,109.46,109.89,109.15,109.28,132622.0,108.0645,108.489,107.7584,107.8868,132622.0
2020-02-03 11:00:00,109.29,109.45,108.07,108.19,272876.0,107.8966,108.0546,106.6922,106.8107,272876.0
2020-02-03 12:00:00,108.22,108.84,108.08,108.78,107739.0,106.8403,107.4524,106.7021,107.3931,107739.0
2020-02-03 13:00:00,108.76,108.77,108.45,108.57,78548.0,107.3734,107.3833,107.0673,107.1858,78548.0
2020-02-03 14:00:00,108.56,108.56,108.17,108.32,143088.0,107.1759,107.1759,106.7909,106.939,143088.0
2020-02-03 15:00:00,108.37,108.57,107.82,107.85,204094.0,106.9884,107.1858,106.4454,106.475,204094.0
2020-02-04 09:30:00,109.73,111.42,109.39,111.21,123632.0,108.331,109.9995,107.9954,109.7922,123632.0
2020-02-04 10:00:00,111.24,111.24,110.62,111.02,83424.0,109.8218,109.8218,109.2097,109.6046,83424.0
2020-02-04 11:00:00,111.06,111.67,110.89,111.25,120054.0,109.6441,110.2463,109.4762,109.8316,120054.0
2020-02-04 12:00:00,111.23,111.99,111.2,111.77,126078.0,109.8119,110.5622,109.7823,110.345,126078.0
2020-02-04 13:00:00,111.79,111.81,111.18,111.59,180201.0,110.3648,110.3845,109.7625,110.1673,180201.0
2020-02-04 14:00:00,111.57,111.57,110.99,111.07,71423.0,110.1476,110.1476,109.575,109.6539,71423.0
2020-02-04 15:00:00,111.06,111.46,110.9,110.95,334616.0,109.6441,110.039,109.4861,109.5355,334616.0
2020-02-05 09:30:00,112.44,113.58,112.14,113.09,133988.0,111.0065,112.1319,110.7103,111.6482,133988.0
2020-02-05 10:00:00,113.0,113.3,112.56,113.0,370655.0,111.5593,111.8555,111.1249,111.5593,370655.0
2020-02-05 11:00:00,113.0,113.58,112.91,113.57,208761.0,111.5593,112.1319,111.4705,112.1221,208761.0
2020-02-05 12:00:00,113.56,113.57,113.0,113.03,93829.0,112.1122,112.1221,111.5593,111.589,93829.0
2020-02-05 13:00:00,113.03,113.08,112.62,112.95,115236.0,111.589,111.6383,111.1842,111.51,115236.0
2020-02-05 14:00:00,112.95,113.47,112.74,113.38,103575.0,111.51,112.0233,111.3027,111.9345,103575.0
2020-02-05 15:00:00,113.37,113.52,112.75,113.24,311323.0,111.9246,112.0727,111.3125,111.7963,311323.0
2020-02-06 09:30:00,113.7,113.88,112.34,113.25,103602.0,112.2504,112.4281,110.9078,111.8062,103602.0
2020-02-06 10:00:00,113.36,113.36,112.1,112.17,161372.0,111.9147,111.9147,110.6708,110.7399,161372.0
2020-02-06 11:00:00,112.1,112.3,111.8,112.3,72962.0,110.6708,110.8683,110.3746,110.8683,72962.0
2020-02-06 12:00:00,112.32,112.65,112.31,112.48,90587.0,110.888,111.2138,110.8781,111.046,90587.0
2020-02-06 13:00:00,112.49,112.5,112.16,112.34,132433.0,111.0558,111.0657,110.73,110.9078,132433.0
2020-02-06 14:00:00,112.33,112.53,112.19,112.19,80615.0,110.8979,111.0953,110.7597,110.7597,80615.0
2020-02-06 15:00:00,112.18,112.72,112.18,112.7,286075.0,110.7498,111.2829,110.7498,111.2632,286075.0
2020-02-07 09:30:00,111.76,111.76,110.42,110.42,75513.0,110.3351,110.3351,109.0122,109.0122,75513.0
2020-02-07 10:00:00,110.55,111.06,110.46,110.81,86005.0,109.1406,109.6441,109.0517,109.3973,86005.0
2020-02-07 11:00:00,110.82,111.59,110.61,111.46,68145.0,109.4071,110.1673,109.1998,110.039,68145.0
2020-02-07 12:00:00,111.45,111.62,111.23,111.53,84329.0,110.0291,110.1969,109.8119,110.1081,84329.0
2020-02-07 13:00:00,111.54,111.64,111.4,111.44,73243.0,110.118,110.2167,109.9797,110.0192,73243.0
2020-02-07 14:00:00,111.44,111.45,110.93,111.13,74066.0,110.0192,110.0291,109.5157,109.7132,74066.0
2020-02-07 15:00:00,111.15,111.31,110.78,110.91,273802.0,109.7329,109.8909,109.3676,109.496,273802.0
2020-02-10 09:30:00,110.42,110.76,110.15,110.51,77717.0,109.0122,109.3479,108.7457,109.1011,77717.0
2020-02-10 10:00:00,110.57,110.89,110.37,110.65,166543.0,109.1603,109.4762,108.9629,109.2393,166543.0
2020-02-10 11:00:00,110.69,110.99,110.51,110.89,151470.0,109.2788,109.575,109.1011,109.4762,151470.0
2020-02-10 12:00:00,110.87,110.98,110.72,110.73,98422.0,109.4565,109.5651,109.3084,109.3183,98422.0
2020-02-10 13:00:00,110.73,110.89,110.54,110.56,221047.0,109.3183,109.4762,109.1307,109.1504,221047.0
2020-02-10 14:00:00,110.56,110.68,110.38,110.6,223436.0,109.1504,109.2689,108.9727,109.1899,223436.0
2020-02-10 15:00:00,110.6,111.19,110.58,111.13,458200.0,109.1899,109.7724,109.1702,109.7132,458200.0
2020-02-11 09:30:00,110.44,112.57,109.02,111.95,328515.0,109.032,111.1348,107.6301,110.5227,328515.0
2020-02-11 10:00:00,112.01,114.24,111.9,114.21,280844.0,110.582,112.7835,110.4734,112.7539,280844.0
2020-02-11 11:00:00,114.24,115.06,113.25,113.25,345970.0,112.7835,113.5931,111.8062,111.8062,345970.0
2020-02-11 12:00:00,113.29,114.11,113.1,113.99,130852.0,111.8456,112.6552,111.6581,112.5367,130852.0
2020-02-11 13:00:00,114.02,114.03,113.31,113.58,154464.0,112.5663,112.5762,111.8654,112.1319,154464.0
2020-02-11 14:00:00,113.56,113.59,112.76,113.37,193787.0,112.1122,112.1418,111.3224,111.9246,193787.0
2020-02-11 15:00:00,113.3,113.68,112.84,113.0,256461.0,111.8555,112.2307,111.4014,111.5593,256461.0
2020-02-12 09:30:00,113.49,115.46,113.2,115.32,164658.0,112.0431,113.988,111.7568,113.8498,164658.0
2020-02-12 10:00:00,115.32,115.48,113.48,113.52,172326.0,113.8498,114.0077,112.0332,112.0727,172326.0
2020-02-12 11:00:00,113.5,114.38,113.46,113.73,156110.0,112.053,112.9217,112.0135,112.28,156110.0
2020-02-12 12:00:00,113.75,113.99,113.68,113.79,80266.0,112.2998,112.5367,112.2307,112.3393,80266.0
2020-02-12 13:00:00,113.77,114.05,113.75,113.88,87349.0,112.3195,112.596,112.2998,112.4281,87349.0
2020-02-12 14:00:00,113.88,114.23,113.58,113.73,131668.0,112.4281,112.7737,112.1319,112.28,131668.0
2020-02-12 15:00:00,113.73,114.02,113.51,113.72,392556.0,112.28,112.5663,112.0628,112.2702,392556.0
2020-02-13 09:30:00,112.79,112.82,111.73,111.73,65929.0,111.352,111.3816,110.3055,110.3055,65929.0
2020-02-13 10:00:00,111.76,112.82,111.17,112.82,182489.0,110.3351,111.3816,109.7527,111.3816,182489.0
2020-02-13 11:00:00,112.8,113.52,112.75,113.16,81228.0,111.3619,112.0727,111.3125,111.7173,81228.0
2020-02-13 12:00:00,113.19,113.54,113.12,113.2,78776.0,111.7469,112.0925,111.6778,111.7568,78776.0
2020-02-13 13:00:00,113.21,113.47,112.89,113.43,68784.0,111.7667,112.0233,111.4507,111.9839,68784.0
2020-02-13 14:00:00,113.41,113.48,112.96,113.1,108216.0,111.9641,112.0332,111.5198,111.6581,108216.0
2020-02-13 15:00:00,113.11,113.26,112.78,113.05,275095.0,111.6679,111.816,111.3421,111.6087,275095.0
2020-02-14 09:30:00,113.09,113.63,112.78,113.04,44428.0,111.6482,112.1813,111.3421,111.5988,44428.0
2020-02-14 10:00:00,113.08,113.21,112.76,113.02,76718.0,111.6383,111.7667,111.3224,111.5791,76718.0
2020-02-14 11:00:00,113.08,113.1,112.41,112.71,56170.0,111.6383,111.6581,110.9769,111.273,56170.0
2020-02-14 12:00:00,112.72,112.72,112.13,112.68,66155.0,111.2829,111.2829,110.7004,111.2434,66155.0
2020-02-14 13:00:00,112.7,112.9,112.47,112.77,54988.0,111.2632,111.4606,111.0361,111.3323,54988.0
2020-02-14 14:00:00,112.78,113.12,112.65,112.99,48183.0,111.3421,111.6778,111.2138,111.5495,48183.0
2020-02-14 15:00:00,113.04,113.34,112.73,113.24,171586.0,111.5988,111.895,111.2928,111.7963,171586.0
2020-02-18 09:30:00,112.98,113.3,112.52,112.78,72797.0,111.5396,111.8555,111.0855,111.3421,72797.0
2020-02-18 10:00:00,112.81,113.1,112.14,112.76,79848.0,111.3718,111.6581,110.7103,111.3224,79848.0
2020-02-18 11:00:00,112.72,112.76,112.11,112.15,70461.0,111.2829,111.3224,110.6807,110.7202,70461.0
2020-02-18 12:00:00,112.19,112.45,112.14,112.26,65177.0,110.7597,111.0164,110.7103,110.8288,65177.0
2020-02-18 13:00:00,112.26,112.46,111.99,112.02,63485.0,110.8288,111.0262,110.5622,110.5918,63485.0
2020-02-18 14:00:00,112.06,112.44,112.04,112.3,73446.0,110.6313,111.0065,110.6116,110.8683,73446.0
2020-02-18 15:00:00,112.34,112.38,111.85,111.92,191049.0,110.9078,110.9472,110.424,110.4931,191049.0
2020-02-19 09:30:00,112.05,113.36,112.05,113.35,88981.0,110.6214,111.9147,110.6214,111.9049,88981.0
2020-02-19 10:00:00,113.4,113.45,112.72,112.95,152880.0,111.9542,112.0036,111.2829,111.51,152880.0
2020-02-19 11:00:00,112.95,113.15,112.84,113.02,176593.0,111.51,111.7074,111.4014,111.5791,176593.0
2020-02-19 12:00:00,113.04,113.36,113.04,113.17,152407.0,111.5988,111.9147,111.5988,111.7272,152407.0
2020-02-19 13:00:00,113.2,113.26,112.74,112.78,129191.0,111.7568,111.816,111.3027,111.3421,129191.0
2020-02-19 14:00:00,112.83,113.17,112.83,113.0,76761.0,111.3915,111.7272,111.3915,111.5593,76761.0
2020-02-19 15:00:00,113.01,113.02,112.57,112.66,296136.0,111.5692,111.5791,111.1348,111.2237,296136.0
2020-02-20 09:30:00,112.32,113.64,111.95,113.64,59069.0,110.888,112.1912,110.5227,112.1912,59069.0
2020-02-20 10:00:00,113.71,113.83,113.19,113.42,113421.0,112.2603,112.3788,111.7469,111.974,113421.0
2020-02-20 11:00:00,113.45,113.47,111.77,112.31,93008.0,112.0036,112.0233,110.345,110.8781,93008.0
2020-02-20 12:00:00,112.25,112.39,112.02,112.25,78834.0,110.8189,110.9571,110.5918,110.8189,78834.0
2020-02-20 13:00:00,112.25,112.53,111.86,111.9,76019.0,110.8189,111.0953,110.4339,110.4734,76019.0
2020-02-20 14:00:00,111.91,112.25,111.8,111.97,77100.0,110.4832,110.8189,110.3746,110.5425,77100.0
2020-02-20 15:00:00,111.98,112.07,111.78,111.99,239939.0,110.5523,110.6412,110.3549,110.5622,239939.0
2020-02-21 09:30:00,111.14,111.21,109.67,110.19,111636.0,109.7231,109.7922,108.2718,108.7852,111636.0
2020-02-21 10:00:00,110.16,110.47,109.69,110.07,136349.0,108.7555,109.0616,108.2915,108.6667,136349.0
2020-02-21 11:00:00,110.08,110.23,109.76,110.05,133029.0,108.6766,108.8247,108.3606,108.6469,133029.0
2020-02-21 12:00:00,110.07,110.39,110.04,110.16,62815.0,108.6667,108.9826,108.6371,108.7555,62815.0
2020-02-21 13:00:00,110.15,110.31,109.47,109.7,91871.0,108.7457,108.9036,108.0743,108.3014,91871.0
2020-02-21 14:00:00,109.73,109.97,109.62,109.77,99235.0,108.331,108.568,108.2224,108.3705,99235.0
2020-02-21 15:00:00,109.76,109.76,109.32,109.56,430463.0,108.3606,108.3606,107.9263,108.1632,430463.0
2020-02-24 09:30:00,104.62,104.88,103.49,104.73,355704.0,103.2862,103.5429,102.1706,103.3948,355704.0
2020-02-24 10:00:00,104.65,105.15,104.52,104.82,587124.0,103.3158,103.8094,103.1875,103.4836,587124.0
2020-02-24 11:00:00,104.82,105.35,104.79,104.96,399228.0,103.4836,104.0069,103.454,103.6218,399228.0
2020-02-24 12:00:00,104.93,104.99,104.47,104.7,250592.0,103.5922,103.6515,103.1381,103.3652,250592.0
2020-02-24 13:00:00,104.7,104.77,104.0,104.21,353188.0,103.3652,103.4343,102.6741,102.8814,353188.0
2020-02-24 14:00:00,104.16,104.43,103.67,104.26,257966.0,102.832,103.0986,102.3483,102.9308,257966.0
2020-02-24 15:00:00,104.29,104.41,103.78,104.02,777515.0,102.9604,103.0789,102.4569,102.6938,777515.0
2020-02-25 09:30:00,104.66,104.89,102.53,102.67,229948.0,103.3257,103.5527,101.2228,101.361,229948.0
2020-02-25 10:00:00,102.66,102.88,101.04,101.8,556803.0,101.3512,101.5684,99.7518,100.5021,556803.0
2020-02-25 11:00:00,101.82,102.16,101.13,101.6,318129.0,100.5219,100.8575,99.8407,100.3047,318129.0
2020-02-25 12:00:00,101.66,101.69,100.36,100.57,272716.0,100.3639,100.3935,99.0805,99.2878,272716.0
2020-02-25 13:00:00,100.54,101.26,99.73,99.73,493108.0,99.2582,99.969,98.4585,98.4585,493108.0
2020-02-25 14:00:00,99.76,100.49,99.31,100.17,770684.0,98.4881,99.2088,98.0439,98.8929,770684.0
2020-02-25 15:00:00,100.19,100.47,98.31,98.89,1155360.0,98.9127,99.1891,97.0566,97.6292,1155360.0
2020-02-26 09:30:00,99.64,100.82,99.26,100.18,290782.0,98.3697,99.5346,97.9945,98.9028,290782.0
2020-02-26 10:00:00,100.2,100.61,99.42,99.49,364628.0,98.9225,99.3273,98.1525,98.2216,364628.0
2020-02-26 11:00:00,99.52,100.26,99.31,99.51,690715.0,98.2512,98.9818,98.0439,98.2413,690715.0
2020-02-26 12:00:00,99.53,99.58,97.81,98.72,551879.0,98.2611,98.3104,96.563,97.4614,551879.0
2020-02-26 13:00:00,98.72,98.79,96.45,96.5,853000.0,97.4614,97.5305,95.2203,95.2697,853000.0
2020-02-26 14:00:00,96.5,97.46,96.3,97.21,533369.0,95.2697,96.2175,95.0723,95.9706,533369.0
2020-02-26 15:00:00,97.22,98.09,97.11,97.91,1360176.0,95.9805,96.8394,95.8719,96.6617,1360176.0
2020-02-27 09:30:00,95.53,95.85,93.22,95.37,1332435.0,94.4597,94.7761,92.1756,94.3015,1332435.0
2020-02-27 10:00:00,95.38,97.46,95.06,97.3,727016.0,94.3114,96.3681,93.995,96.2099,727016.0
2020-02-27 11:00:00,97.3,99.74,97.24,99.0,1423849.0,96.2099,98.6225,96.1505,97.8908,1423849.0
2020-02-27 12:00:00,99.0,100.62,98.8,99.94,684417.0,97.8908,99.4927,97.6931,98.8203,684417.0
2020-02-27 13:00:00,99.98,100.69,98.07,98.38,296854.0,98.8598,99.5619,96.9712,97.2778,296854.0
2020-02-27 14:00:00,98.41,98.53,97.25,97.31,429789.0,97.3074,97.4261,96.1604,96.2197,429789.0
2020-02-27 15:00:00,97.36,97.88,95.75,95.79,1079893.0,96.2692,96.7834,94.6772,94.7168,1079893.0
2020-02-28 09:30:00,92.82,96.78,92.7,95.1,465931.0,91.7801,95.6957,91.6614,94.0345,465931.0
2020-02-28 10:00:00,95.11,96.82,94.89,95.75,567781.0,94.0444,95.7352,93.8269,94.6772,567781.0
2020-02-28 11:00:00,95.72,98.34,94.9,97.46,662375.0,94.6476,97.2382,93.8367,96.3681,662375.0
2020-02-28 12:00:00,97.52,97.93,96.37,97.52,456164.0,96.4274,96.8328,95.2903,96.4274,456164.0
2020-02-28 13:00:00,97.53,97.9,95.0,95.73,501963.0,96.4373,96.8031,93.9356,94.6575,501963.0
2020-02-28 14:00:00,95.64,97.38,95.21,96.71,327770.0,94.5685,96.289,94.1433,95.6265,327770.0
2020-02-28 15:00:00,96.75,97.42,95.38,97.38,1100143.0,95.666,96.3285,94.3114,96.289,1100143.0
2020-03-02 09:30:00,97.04,97.2,92.66,92.73,465488.0,95.9528,96.111,91.6218,91.6911,465488.0
2020-03-02 10:00:00,92.66,96.67,92.58,96.04,509584.0,91.6218,95.5869,91.5427,94.964,509584.0
2020-03-02 11:00:00,96.04,97.68,96.02,97.52,268643.0,94.964,96.5856,94.9442,96.4274,268643.0
2020-03-02 12:00:00,97.54,97.7,96.15,96.69,229013.0,96.4472,96.6054,95.0727,95.6067,229013.0
2020-03-02 13:00:00,96.7,96.78,94.72,95.33,378253.0,95.6166,95.6957,93.6588,94.2619,378253.0
2020-03-02 14:00:00,95.31,95.81,94.01,94.7,247444.0,94.2422,94.7366,92.9567,93.639,247444.0
2020-03-02 15:00:00,94.73,96.77,94.68,96.52,926379.0,93.6687,95.6858,93.6192,95.4386,926379.0
2020-03-03 09:30:00,96.58,96.79,93.34,94.11,581347.0,95.4979,95.7056,92.2942,93.0556,581347.0
2020-03-03 10:00:00,94.07,96.49,93.8,94.59,1021930.0,93.016,95.4089,92.7491,93.5302,1021930.0
2020-03-03 11:00:00,94.5,94.71,93.0,94.61,484666.0,93.4412,93.6489,91.958,93.55,484666.0
2020-03-03 12:00:00,94.59,94.6,93.06,93.38,322040.0,93.5302,93.5401,92.0174,92.3338,322040.0
2020-03-03 13:00:00,93.34,93.69,92.89,93.11,609035.0,92.2942,92.6403,91.8493,92.0668,609035.0
2020-03-03 14:00:00,93.07,93.68,92.24,93.41,872819.0,92.0273,92.6304,91.2066,92.3634,872819.0
2020-03-03 15:00:00,93.43,94.66,92.93,93.32,773837.0,92.3832,93.5994,91.8888,92.2745,773837.0
2020-03-04 09:30:00,94.7,94.85,92.35,92.62,481978.0,93.639,93.7873,91.3153,91.5823,481978.0
2020-03-04 10:00:00,92.57,94.03,92.16,92.48,879198.0,91.5329,92.9765,91.1274,91.4439,879198.0
2020-03-04 11:00:00,92.43,92.75,92.0,92.27,1006479.0,91.3944,91.7108,90.9692,91.2362,1006479.0
2020-03-04 12:00:00,92.23,93.21,92.06,93.15,359277.0,91.1967,92.1657,91.0286,92.1064,359277.0
2020-03-04 13:00:00,93.2,95.77,93.19,95.29,671975.0,92.1558,94.697,92.1459,94.2224,671975.0
2020-03-04 14:00:00,95.29,96.12,94.99,95.99,629268.0,94.2224,95.0431,93.9257,94.9145,629268.0
2020-03-04 15:00:00,95.99,98.52,95.98,98.39,1675006.0,94.9145,97.4162,94.9046,97.2876,1675006.0
2020-03-05 09:30:00,94.1,94.31,91.71,93.36,787000.0,93.0457,93.2534,90.6825,92.314,787000.0
2020-03-05 10:00:00,93.37,95.14,93.31,93.96,1077668.0,92.3239,94.0741,92.2646,92.9073,1077668.0
2020-03-05 11:00:00,93.96,94.95,92.47,92.72,861907.0,92.9073,93.8862,91.434,91.6812,861907.0
2020-03-05 12:00:00,92.72,92.98,91.68,91.77,1161388.0,91.6812,91.9383,90.6528,90.7418,1161388.0
2020-03-05 13:00:00,91.76,93.11,91.7,93.07,1501796.0,90.7319,92.0668,90.6726,92.0273,1501796.0
2020-03-05 14:00:00,93.08,93.08,91.96,92.0,468294.0,92.0371,92.0371,90.9297,90.9692,468294.0
2020-03-05 15:00:00,92.05,92.17,91.29,91.61,1554962.0,91.0187,91.1373,90.2672,90.5836,1554962.0
2020-03-06 09:30:00,89.02,91.06,88.56,90.22,810031.0,88.0226,90.0398,87.5678,89.2092,810031.0
2020-03-06 10:00:00,90.21,94.21,90.02,92.99,1257062.0,89.1993,93.1545,89.0114,91.9481,1257062.0
2020-03-06 11:00:00,93.04,93.1,90.12,90.69,457103.0,91.9976,92.0569,89.1103,89.6739,457103.0
2020-03-06 12:00:00,90.75,90.89,89.89,90.06,317332.0,89.7332,89.8717,88.8829,89.051,317332.0
2020-03-06 13:00:00,90.1,90.52,89.5,89.56,256138.0,89.0905,89.5058,88.4973,88.5566,256138.0
2020-03-06 14:00:00,89.56,89.59,88.86,88.91,343094.0,88.5566,88.5862,87.8644,87.9139,343094.0
2020-03-06 15:00:00,88.88,90.86,88.31,90.45,1358308.0,87.8842,89.842,87.3206,89.4366,1358308.0
2020-03-09 09:30:00,83.4,87.35,83.4,87.15,218925.0,82.4656,86.3713,82.4656,86.1736,218925.0
2020-03-09 10:00:00,87.0,87.54,85.77,86.39,966366.0,86.0253,86.5592,84.809,85.4221,966366.0
2020-03-09 11:00:00,86.4,87.17,85.81,86.7,968079.0,85.432,86.1934,84.8486,85.7286,968079.0
2020-03-09 12:00:00,86.66,87.54,85.0,85.51,790516.0,85.6891,86.5592,84.0477,84.552,790516.0
2020-03-09 13:00:00,85.47,85.89,85.04,85.48,651170.0,84.5124,84.9277,84.0872,84.5223,651170.0
2020-03-09 14:00:00,85.51,86.22,84.55,85.54,615897.0,84.552,85.254,83.6027,84.5816,615897.0
2020-03-09 15:00:00,85.53,87.2,85.15,86.15,1538061.0,84.5717,86.223,84.196,85.1848,1538061.0
2020-03-10 09:30:00,89.99,90.61,88.51,90.41,479383.0,88.9818,89.5948,87.5183,89.3971,479383.0
2020-03-10 10:00:00,90.32,91.53,88.81,88.87,1039460.0,89.3081,90.5045,87.815,87.8743,1039460.0
2020-03-10 11:00:00,88.83,88.84,85.68,86.92,604183.0,87.8348,87.8446,84.72,85.9462,604183.0
2020-03-10 12:00:00,86.92,89.37,86.88,87.7,311068.0,85.9462,88.3687,85.9066,86.7174,311068.0
2020-03-10 13:00:00,87.67,88.44,86.81,86.9,378103.0,86.6878,87.4491,85.8374,85.9264,378103.0
2020-03-10 14:00:00,86.97,89.62,86.65,89.35,387558.0,85.9956,88.6159,85.6792,88.3489,387558.0
2020-03-10 15:00:00,89.42,90.82,89.3,90.33,858575.0,88.4181,89.8025,88.2995,89.318,858575.0
2020-03-11 09:30:00,88.22,88.22,85.52,86.47,520638.0,87.2316,87.2316,84.5618,85.5012,520638.0
2020-03-11 10:00:00,86.51,87.14,83.9,84.4,842142.0,85.5408,86.1637,82.96,83.4544,842142.0
2020-03-11 11:00:00,84.35,85.13,83.99,84.98,783392.0,83.405,84.1762,83.049,84.0279,783392.0
2020-03-11 12:00:00,84.95,86.87,82.88,83.01,899675.0,83.9982,85.8967,81.9514,82.08,899675.0
2020-03-11 13:00:00,83.01,85.29,81.64,84.75,625930.0,82.08,84.3344,80.7253,83.8005,625930.0
2020-03-11 14:00:00,84.82,84.9,81.5,82.34,1589939.0,83.8697,83.9488,80.5869,81.4175,1589939.0
2020-03-11 15:00:00,82.38,82.41,79.17,81.07,2577054.0,81.457,81.4867,78.283,80.1617,2577054.0
2020-03-12 09:30:00,71.41,72.92,71.4,72.42,247676.0,70.6099,72.103,70.6,71.6086,247676.0
2020-03-12 10:00:00,72.2,73.59,71.93,72.88,2359616.0,71.3911,72.7655,71.1241,72.0635,2359616.0
2020-03-12 11:00:00,72.85,73.54,72.36,73.18,787397.0,72.0338,72.7161,71.5493,72.3601,787397.0
2020-03-12 12:00:00,73.16,77.43,73.16,77.38,1298110.0,72.3403,76.5625,72.3403,76.513,1298110.0
2020-03-12 13:00:00,77.35,79.57,74.48,75.05,1498408.0,76.4834,78.6785,73.6455,74.2091,1498408.0
2020-03-12 14:00:00,75.09,76.43,74.94,75.22,892308.0,74.2487,75.5737,74.1004,74.3772,892308.0
2020-03-12 15:00:00,75.23,76.63,74.46,76.63,2463870.0,74.3871,75.7714,73.6258,75.7714,2463870.0
2020-03-13 09:30:00,80.85,81.98,79.0,79.31,636970.0,79.9442,81.0615,78.1149,78.4214,636970.0
2020-03-13 10:00:00,79.32,80.66,78.0,78.0,828906.0,78.4313,79.7563,77.1261,77.1261,828906.0
2020-03-13 11:00:00,77.99,80.05,77.37,79.66,1290745.0,77.1162,79.1531,76.5032,78.7675,1290745.0
2020-03-13 12:00:00,79.66,80.61,78.35,79.82,842743.0,78.7675,79.7069,77.4722,78.9257,842743.0
2020-03-13 13:00:00,79.83,80.77,79.56,79.86,830170.0,78.9356,79.8651,78.6686,78.9653,830170.0
2020-03-13 14:00:00,79.88,80.0,76.64,77.8,687316.0,78.985,79.1037,75.7813,76.9283,687316.0
2020-03-13 15:00:00,77.83,79.5,77.42,78.62,1429374.0,76.958,78.6093,76.5526,77.7391,1429374.0
2020-03-16 09:30:00,69.42,69.86,63.83,69.55,787165.0,68.6422,69.0773,63.1149,68.7708,787165.0
2020-03-16 10:00:00,69.55,72.98,68.45,72.08,1372872.0,68.7708,72.1623,67.6831,71.2724,1372872.0
2020-03-16 11:00:00,72.02,75.89,71.95,72.61,1116861.0,71.2131,75.0397,71.1439,71.7965,1116861.0
2020-03-16 12:00:00,72.61,72.67,69.35,69.37,751343.0,71.7965,71.8558,68.573,68.5928,751343.0
2020-03-16 13:00:00,69.37,71.96,69.18,69.83,939517.0,68.5928,71.1538,68.4049,69.0476,939517.0
2020-03-16 14:00:00,69.84,71.05,69.08,70.3,532180.0,69.0575,70.254,68.306,69.5124,532180.0
2020-03-16 15:00:00,70.31,71.19,69.2,69.54,1559087.0,69.5223,70.3924,68.4247,68.7609,1559087.0
2020-03-17 09:30:00,70.57,71.0,64.46,65.92,985815.0,69.7793,70.2045,63.7378,65.1814,985815.0
2020-03-17 10:00:00,65.79,66.64,64.39,65.2,1085458.0,65.0529,65.8934,63.6686,64.4695,1085458.0
2020-03-17 11:00:00,65.15,67.35,64.69,67.35,1502646.0,64.4201,66.5954,63.9652,66.5954,1502646.0
2020-03-17 12:00:00,67.35,70.11,65.41,65.7,915150.0,66.5954,69.3245,64.6772,64.9639,915150.0
2020-03-17 13:00:00,65.75,66.57,63.92,64.56,1092163.0,65.0133,65.8242,63.2038,63.8367,1092163.0
2020-03-17 14:00:00,64.49,68.15,63.95,65.65,1624464.0,63.7675,67.3865,63.2335,64.9145,1624464.0
2020-03-17 15:00:00,65.64,65.72,61.85,64.84,1927915.0,64.9046,64.9837,61.157,64.1135,1927915.0
2020-03-18 09:30:00,58.01,58.46,51.75,53.05,2028473.0,57.3601,57.805,51.1702,52.4556,2028473.0
2020-03-18 10:00:00,53.0,56.31,52.15,53.44,1863474.0,52.4062,55.6791,51.5657,52.8413,1863474.0
2020-03-18 11:00:00,53.38,53.75,49.15,50.62,1967241.0,52.7819,53.1478,48.5993,50.0529,1967241.0
2020-03-18 12:00:00,50.62,53.75,48.3,48.31,2859753.0,50.0529,53.1478,47.7589,47.7687,2859753.0
2020-03-18 13:00:00,48.31,49.99,44.3,48.59,2602322.0,47.7687,49.4299,43.8037,48.0456,2602322.0
2020-03-18 14:00:00,48.59,54.5,48.0,53.47,2330626.0,48.0456,53.8894,47.4622,52.8709,2330626.0
2020-03-18 15:00:00,53.41,57.17,53.03,57.01,2903811.0,52.8116,56.5295,52.4359,56.3713,2903811.0
2020-03-19 09:30:00,55.0,56.03,51.04,55.0,1969481.0,54.3838,55.4022,50.4682,54.3838,1969481.0
2020-03-19 10:00:00,54.88,61.97,54.32,58.36,2521030.0,54.2651,61.2757,53.7114,57.7061,2521030.0
2020-03-19 11:00:00,58.37,62.82,56.88,60.22,1672103.0,57.716,62.1162,56.2427,59.5453,1672103.0
2020-03-19 12:00:00,60.16,61.3,55.45,60.06,1354310.0,59.486,60.6132,54.8287,59.3871,1354310.0
2020-03-19 13:00:00,60.13,61.29,57.5,57.64,1048299.0,59.4563,60.6033,56.8558,56.9942,1048299.0
2020-03-19 14:00:00,57.64,61.75,57.03,60.7,922655.0,56.9942,61.0582,56.391,60.0199,922655.0
2020-03-19 15:00:00,60.58,60.8,57.86,57.96,1690135.0,59.9013,60.1188,57.2117,57.3106,1690135.0
2020-03-20 09:30:00,60.5,64.39,60.5,61.93,1155375.0,59.8222,63.6686,59.8222,61.2361,1155375.0
2020-03-20 10:00:00,61.84,69.76,61.29,69.61,1536822.0,61.1472,68.9784,60.6033,68.8301,1536822.0
2020-03-20 11:00:00,69.61,71.48,63.1,63.16,1651264.0,68.8301,70.6791,62.393,62.4524,1651264.0
2020-03-20 12:00:00,63.24,63.64,56.5,62.61,2280423.0,62.5315,62.927,55.867,61.9085,2280423.0
2020-03-20 13:00:00,62.55,63.75,60.94,62.22,759031.0,61.8492,63.0358,60.2572,61.5229,759031.0
2020-03-20 14:00:00,62.15,62.69,60.01,61.59,640385.0,61.4537,61.9876,59.3377,60.9,640385.0
2020-03-20 15:00:00,61.59,63.26,60.29,61.59,1313761.0,60.9,62.5512,59.6145,60.9,1313761.0
2020-03-23 09:30:00,62.24,66.75,61.0,66.2,1367448.0,61.5427,66.0021,60.3166,65.4583,1367448.0
2020-03-23 10:00:00,66.23,67.41,60.66,61.54,1241782.0,65.488,66.6547,59.9804,60.8505,1241782.0
2020-03-23 11:00:00,61.36,63.22,60.05,62.3,1036559.0,60.6725,62.5117,59.3772,61.602,1036559.0
2020-03-23 12:00:00,62.29,67.31,62.1,66.96,1351910.0,61.5921,66.5559,61.4042,66.2098,1351910.0
2020-03-23 13:00:00,66.86,67.78,65.0,65.56,1366497.0,66.1109,67.0206,64.2717,64.8255,1366497.0
2020-03-23 14:00:00,65.63,65.81,63.19,63.5,1120087.0,64.8947,65.0727,62.482,62.7886,1120087.0
2020-03-23 15:00:00,63.28,64.83,62.23,63.34,1990829.0,62.571,64.1037,61.5328,62.6303,1990829.0
2020-03-24 09:30:00,68.43,71.6,67.51,70.95,1002060.0,67.6633,70.7978,66.7536,70.1551,1002060.0
2020-03-24 10:00:00,70.97,75.67,70.97,72.56,1694344.0,70.1749,74.8222,70.1749,71.747,1694344.0
2020-03-24 11:00:00,72.62,73.52,68.78,69.31,1604607.0,71.8064,72.6963,68.0094,68.5335,1604607.0
2020-03-24 12:00:00,69.32,72.2,69.05,71.99,1041097.0,68.5433,71.3911,68.2764,71.1834,1041097.0
2020-03-24 13:00:00,72.01,72.35,69.82,70.28,738952.0,71.2032,71.5394,69.0377,69.4926,738952.0
2020-03-24 14:00:00,70.28,70.59,69.34,69.96,629230.0,69.4926,69.7991,68.5631,69.1762,629230.0
2020-03-24 15:00:00,69.79,70.22,68.51,69.38,1388920.0,69.0081,69.4333,67.7424,68.6027,1388920.0
2020-03-25 09:30:00,75.31,75.42,69.4,69.41,750592.0,74.4662,74.575,68.6224,68.6323,750592.0
2020-03-25 10:00:00,69.41,72.11,67.35,71.61,805175.0,68.6323,71.3021,66.5954,70.8077,805175.0
2020-03-25 11:00:00,71.53,74.27,71.26,73.52,833245.0,70.7286,73.4379,70.4616,72.6963,833245.0
2020-03-25 12:00:00,73.39,76.73,73.17,75.53,844452.0,72.5677,75.8703,72.3502,74.6838,844452.0
2020-03-25 13:00:00,75.55,76.13,74.68,75.4,832088.0,74.7035,75.277,73.8433,74.5552,832088.0
2020-03-25 14:00:00,75.4,75.65,74.24,75.07,751099.0,74.5552,74.8024,73.4082,74.2289,751099.0
2020-03-25 15:00:00,75.07,75.4,71.69,72.2,1273790.0,74.2289,74.5552,70.8868,71.3911,1273790.0
2020-03-26 09:30:00,75.6,76.0,72.8,72.97,613588.0,74.753,75.1485,71.9844,72.1525,613588.0
2020-03-26 10:00:00,72.9,77.47,71.8,76.7,928645.0,72.0832,76.602,70.9956,75.8407,928645.0
2020-03-26 11:00:00,76.67,78.76,76.26,77.91,718744.0,75.811,77.8776,75.4056,77.0371,718744.0
2020-03-26 12:00:00,77.95,78.7,75.51,75.84,661358.0,77.0767,77.8183,74.664,74.9903,661358.0
2020-03-26 13:00:00,75.89,76.18,73.34,73.98,623983.0,75.0397,75.3265,72.5183,73.1511,623983.0
2020-03-26 14:00:00,73.96,74.42,70.24,70.95,997145.0,73.1314,73.5862,69.453,70.1551,997145.0
2020-03-26 15:00:00,70.92,74.38,70.34,73.18,1138160.0,70.1254,73.5467,69.5519,72.3601,1138160.0
2020-03-27 09:30:00,69.0,69.8,66.2,69.2,982135.0,68.2269,69.018,65.4583,68.4247,982135.0
2020-03-27 10:00:00,69.23,70.97,68.49,68.63,673539.0,68.4544,70.1749,67.7226,67.8611,673539.0
2020-03-27 11:00:00,68.62,71.02,68.6,70.01,540804.0,67.8512,70.2243,67.8314,69.2256,540804.0
2020-03-27 12:00:00,69.88,71.13,69.75,71.08,361290.0,69.0971,70.3331,68.9685,70.2836,361290.0
2020-03-27 13:00:00,71.07,71.7,69.85,69.91,463600.0,70.2737,70.8967,69.0674,69.1267,463600.0
2020-03-27 14:00:00,69.92,70.44,69.33,70.07,344825.0,69.1366,69.6508,68.5532,69.2849,344825.0
2020-03-27 15:00:00,70.07,70.74,68.41,69.21,918176.0,69.2849,69.9474,67.6435,68.4346,918176.0
2020-03-30 09:30:00,66.79,67.27,64.58,66.7,607517.0,66.0417,66.5163,63.8565,65.9527,607517.0
2020-03-30 10:00:00,66.78,68.13,66.32,68.12,645810.0,66.0318,67.3667,65.577,67.3568,645810.0
2020-03-30 11:00:00,68.13,69.29,67.8,68.79,510183.0,67.3667,68.5137,67.0404,68.0193,510183.0
2020-03-30 12:00:00,68.84,69.33,68.31,68.99,309359.0,68.0687,68.5532,67.5447,68.217,309359.0
2020-03-30 13:00:00,68.94,69.46,68.26,68.35,335099.0,68.1676,68.6818,67.4952,67.5842,335099.0
2020-03-30 14:00:00,68.37,69.83,68.04,69.02,510747.0,67.604,69.0476,67.2777,68.2467,510747.0
2020-03-30 15:00:00,69.06,69.45,68.26,68.7,782041.0,68.2863,68.6719,67.4952,67.9303,782041.0
2020-03-31 09:30:00,68.75,70.8,68.12,69.33,375538.0,67.9797,70.0068,67.3568,68.5532,375538.0
2020-03-31 10:00:00,69.35,71.83,69.35,70.33,475194.0,68.573,71.0252,68.573,69.542,475194.0
2020-03-31 11:00:00,70.28,70.45,69.69,70.0,406254.0,69.4926,69.6607,68.9092,69.2157,406254.0
2020-03-31 12:00:00,70.02,70.52,69.34,69.74,485061.0,69.2355,69.7299,68.5631,68.9586,485061.0
2020-03-31 13:00:00,69.7,69.8,69.12,69.38,371086.0,68.9191,69.018,68.3456,68.6027,371086.0
2020-03-31 14:00:00,69.36,70.65,68.9,69.39,385644.0,68.5829,69.8584,68.1281,68.6126,385644.0
2020-03-31 15:00:00,69.37,69.6,67.89,68.25,1622383.0,68.5928,68.8202,67.1294,67.4853,1622383.0
2020-04-01 09:30:00,65.0,65.42,63.96,64.11,928632.0,64.2717,64.687,63.2434,63.3917,928632.0
2020-04-01 10:00:00,64.17,66.41,63.49,66.06,679191.0,63.451,65.6659,62.7787,65.3199,679191.0
2020-04-01 11:00:00,66.06,66.14,64.78,65.15,443025.0,65.3199,65.399,64.0542,64.4201,443025.0
2020-04-01 12:00:00,65.08,65.12,63.11,63.52,641379.0,64.3508,64.3904,62.4029,62.8083,641379.0
2020-04-01 13:00:00,63.49,64.41,63.44,64.23,442864.0,62.7787,63.6884,62.7292,63.5104,442864.0
2020-04-01 14:00:00,64.27,64.88,63.33,63.5,374616.0,63.5499,64.1531,62.6205,62.7886,374616.0
2020-04-01 15:00:00,63.53,63.69,62.36,63.15,990528.0,62.8182,62.9764,61.6613,62.4425,990528.0
2020-04-02 09:30:00,62.33,65.99,62.24,63.52,628913.0,61.6317,65.2507,61.5427,62.8083,628913.0
2020-04-02 10:00:00,63.57,64.24,62.93,63.33,726939.0,62.8578,63.5203,62.2249,62.6205,726939.0
2020-04-02 11:00:00,63.4,63.69,62.2,62.5,468813.0,62.6897,62.9764,61.5031,61.7998,468813.0
2020-04-02 12:00:00,62.49,63.16,61.3,61.36,856350.0,61.7899,62.4524,60.6132,60.6725,856350.0
2020-04-02 13:00:00,61.39,61.67,60.28,60.42,524256.0,60.7022,60.9791,59.6046,59.7431,524256.0
2020-04-02 14:00:00,60.42,60.62,59.59,59.79,998064.0,59.7431,59.9408,58.9224,59.1201,998064.0
2020-04-02 15:00:00,59.75,60.27,57.0,57.87,2493644.0,59.0806,59.5947,56.3614,57.2216,2493644.0
2020-04-03 09:30:00,58.0,59.48,57.53,58.01,525835.0,57.3502,58.8136,56.8854,57.3601,525835.0
2020-04-03 10:00:00,58.02,58.36,56.02,57.06,1122216.0,57.3699,57.7061,55.3924,56.4207,1122216.0
2020-04-03 11:00:00,57.09,57.5,55.13,55.41,867283.0,56.4504,56.8558,54.5123,54.7892,867283.0
2020-04-03 12:00:00,55.36,56.31,54.63,54.75,884161.0,54.7398,55.6791,54.0179,54.1366,884161.0
2020-04-03 13:00:00,54.8,54.92,53.7,54.36,653865.0,54.186,54.3047,53.0984,53.751,653865.0
2020-04-03 14:00:00,54.29,57.01,53.99,56.98,871432.0,53.6817,56.3713,53.3851,56.3416,871432.0
2020-04-03 15:00:00,57.0,57.04,55.45,55.93,1049482.0,56.3614,56.4009,54.8287,55.3034,1049482.0
2020-04-06 09:30:00,60.87,61.68,60.12,61.05,949998.0,60.188,60.9889,59.4464,60.366,949998.0
2020-04-06 10:00:00,61.05,62.08,60.26,61.73,1117423.0,60.366,61.3845,59.5849,61.0384,1117423.0
2020-04-06 11:00:00,61.73,63.33,61.33,62.89,659068.0,61.0384,62.6205,60.6429,62.1854,659068.0
2020-04-06 12:00:00,62.89,64.34,62.82,63.16,693639.0,62.1854,63.6191,62.1162,62.4524,693639.0
2020-04-06 13:00:00,63.2,63.41,62.55,63.02,1487474.0,62.4919,62.6996,61.8492,62.3139,1487474.0
2020-04-06 14:00:00,63.06,63.28,62.19,62.86,799909.0,62.3535,62.571,61.4932,62.1557,799909.0
2020-04-06 15:00:00,62.88,64.08,62.52,63.8,1790203.0,62.1755,63.3621,61.8195,63.0852,1790203.0
2020-04-07 09:30:00,70.18,73.48,68.5,70.6,1402364.0,69.3937,72.6567,67.7325,69.809,1402364.0
2020-04-07 10:00:00,70.61,71.0,65.56,66.87,1475631.0,69.8189,70.2045,64.8255,66.1208,1475631.0
2020-04-07 11:00:00,66.83,68.43,65.93,68.12,663296.0,66.0812,67.6633,65.1913,67.3568,663296.0
2020-04-07 12:00:00,68.09,69.16,67.96,68.36,405691.0,67.3271,68.3851,67.1986,67.5941,405691.0
2020-04-07 13:00:00,68.29,69.0,66.93,67.2,397143.0,67.5249,68.2269,66.1801,66.4471,397143.0
2020-04-07 14:00:00,67.22,67.27,65.55,65.67,619755.0,66.4669,66.5163,64.8156,64.9342,619755.0
2020-04-07 15:00:00,65.77,67.44,65.31,65.94,1331688.0,65.0331,66.6844,64.5783,65.2012,1331688.0
2020-04-08 09:30:00,67.31,68.4,66.33,67.92,603347.0,66.5559,67.6337,65.5868,67.159,603347.0
2020-04-08 10:00:00,67.97,68.87,67.4,68.6,946835.0,67.2085,68.0984,66.6449,67.8314,946835.0
2020-04-08 11:00:00,68.6,70.19,68.53,69.05,1072613.0,67.8314,69.4036,67.7622,68.2764,1072613.0
2020-04-08 12:00:00,69.0,69.05,67.94,68.46,517014.0,68.2269,68.2764,67.1788,67.693,517014.0
2020-04-08 13:00:00,68.52,69.29,68.02,68.31,519546.0,67.7523,68.5137,67.2579,67.5447,519546.0
2020-04-08 14:00:00,68.36,69.64,68.34,69.5,488057.0,67.5941,68.8598,67.5743,68.7213,488057.0
2020-04-08 15:00:00,69.5,70.19,68.3,70.09,1353546.0,68.7213,69.4036,67.5348,69.3047,1353546.0
2020-04-09 09:30:00,70.22,73.08,70.22,73.02,794868.0,69.4333,72.2612,69.4333,72.2019,794868.0
2020-04-09 10:00:00,73.07,73.21,69.01,69.51,1379318.0,72.2513,72.3898,68.2368,68.7312,1379318.0
2020-04-09 11:00:00,69.55,70.8,69.11,70.4,533138.0,68.7708,70.0068,68.3357,69.6112,533138.0
2020-04-09 12:00:00,70.44,70.9,69.74,70.06,1048319.0,69.6508,70.1056,68.9586,69.2751,1048319.0
2020-04-09 13:00:00,70.02,70.13,69.1,69.88,780844.0,69.2355,69.3443,68.3258,69.0971,780844.0
2020-04-09 14:00:00,69.91,70.22,68.51,68.99,561458.0,69.1267,69.4333,67.7424,68.217,561458.0
2020-04-09 15:00:00,69.1,69.18,68.11,68.37,1010003.0,68.3258,68.4049,67.3469,67.604,1010003.0
2020-04-13 09:30:00,68.53,68.9,64.32,66.11,366997.0,67.7622,68.1281,63.5994,65.3693,366997.0
2020-04-13 10:00:00,66.03,67.16,65.25,65.37,435797.0,65.2902,66.4075,64.5189,64.6376,435797.0
2020-04-13 11:00:00,65.34,66.87,64.92,66.03,388550.0,64.6079,66.1208,64.1926,65.2902,388550.0
2020-04-13 12:00:00,66.04,67.28,65.67,65.93,335864.0,65.3001,66.5262,64.9342,65.1913,335864.0
2020-04-13 13:00:00,65.92,66.35,65.67,66.17,263764.0,65.1814,65.6066,64.9342,65.4286,263764.0
2020-04-13 14:00:00,66.16,66.44,65.61,66.4,526643.0,65.4187,65.6956,64.8749,65.6561,526643.0
2020-04-13 15:00:00,66.4,67.6,65.92,66.64,867541.0,65.6561,66.8426,65.1814,65.8934,867541.0
2020-04-14 09:30:00,68.25,71.09,68.25,70.91,500497.0,67.4853,70.2935,67.4853,70.1155,500497.0
2020-04-14 10:00:00,70.85,71.3,69.23,69.54,895834.0,70.0562,70.5012,68.4544,68.7609,895834.0
2020-04-14 11:00:00,69.59,69.91,68.91,69.26,634242.0,68.8103,69.1267,68.1379,68.484,634242.0
2020-04-14 12:00:00,69.29,69.95,69.27,69.59,237541.0,68.5137,69.1663,68.4939,68.8103,237541.0
2020-04-14 13:00:00,69.54,69.99,69.41,69.85,212578.0,68.7609,69.2058,68.6323,69.0674,212578.0
2020-04-14 14:00:00,69.88,70.21,69.61,70.06,544063.0,69.0971,69.4234,68.8301,69.2751,544063.0
2020-04-14 15:00:00,70.07,70.39,69.85,70.03,848985.0,69.2849,69.6014,69.0674,69.2454,848985.0
2020-04-15 09:30:00,66.04,68.41,65.61,67.91,665869.0,65.3001,67.6435,64.8749,67.1491,665869.0
2020-04-15 10:00:00,67.89,68.41,67.62,68.1,497499.0,67.1294,67.6435,66.8624,67.337,497499.0
2020-04-15 11:00:00,68.1,68.98,68.02,68.84,780448.0,67.337,68.2072,67.2579,68.0687,780448.0
2020-04-15 12:00:00,68.86,69.96,68.82,69.93,355425.0,68.0885,69.1762,68.0489,69.1465,355425.0
2020-04-15 13:00:00,69.92,70.88,69.88,70.44,499219.0,69.1366,70.0859,69.0971,69.6508,499219.0
2020-04-15 14:00:00,70.44,71.28,70.13,71.11,526790.0,69.6508,70.4814,69.3443,70.3133,526790.0
2020-04-15 15:00:00,71.08,71.08,68.65,69.86,1363819.0,70.2836,70.2836,67.8809,69.0773,1363819.0
2020-04-16 09:30:00,69.81,70.7,68.38,68.64,484920.0,69.0279,69.9079,67.6139,67.871,484920.0
2020-04-16 10:00:00,68.52,69.39,67.77,68.67,589778.0,67.7523,68.6126,67.0107,67.9006,589778.0
2020-04-16 11:00:00,68.65,70.31,68.55,70.17,354002.0,67.8809,69.5223,67.782,69.3838,354002.0
2020-04-16 12:00:00,70.22,70.37,69.07,69.2,620665.0,69.4333,69.5816,68.2961,68.4247,620665.0
2020-04-16 13:00:00,69.14,69.53,68.95,69.26,467192.0,68.3654,68.751,68.1775,68.484,467192.0
2020-04-16 14:00:00,69.24,70.09,69.13,69.69,464737.0,68.4642,69.3047,68.3555,68.9092,464737.0
2020-04-16 15:00:00,69.68,70.49,69.18,70.15,730694.0,68.8993,69.7002,68.4049,69.364,730694.0
2020-04-17 09:30:00,74.67,75.09,73.9,74.05,879074.0,73.8334,74.2487,73.072,73.2204,879074.0
2020-04-17 10:00:00,74.01,74.2,72.73,73.09,637911.0,73.1808,73.3687,71.9151,72.2711,637911.0
2020-04-17 11:00:00,73.09,74.42,73.0,74.38,480770.0,72.2711,73.5862,72.1821,73.5467,480770.0
2020-04-17 12:00:00,74.32,74.95,74.28,74.41,254917.0,73.4873,74.1103,73.4478,73.5763,254917.0
2020-04-17 13:00:00,74.38,74.96,73.93,74.1,241008.0,73.5467,74.1202,73.1017,73.2698,241008.0
2020-04-17 14:00:00,74.11,74.26,73.76,73.99,360929.0,73.2797,73.428,72.9336,73.161,360929.0
2020-04-17 15:00:00,73.98,75.85,73.94,75.62,1017943.0,73.1511,75.0002,73.1116,74.7728,1017943.0
2020-04-20 09:30:00,73.5,74.92,73.19,74.83,877856.0,72.6765,74.0806,72.37,73.9916,877856.0
2020-04-20 10:00:00,74.8,75.39,74.07,75.12,358370.0,73.9619,74.5453,73.2401,74.2784,358370.0
2020-04-20 11:00:00,75.11,75.54,74.59,75.26,350365.0,74.2685,74.6937,73.7543,74.4168,350365.0
2020-04-20 12:00:00,75.23,75.3,73.76,73.84,178924.0,74.3871,74.4563,72.9336,73.0127,178924.0
2020-04-20 13:00:00,73.8,73.83,72.63,72.73,382447.0,72.9732,73.0028,71.8163,71.9151,382447.0
2020-04-20 14:00:00,72.67,72.83,71.52,71.62,366036.0,71.8558,72.014,70.7187,70.8176,366036.0
2020-04-20 15:00:00,71.64,72.45,71.45,72.28,856908.0,70.8374,71.6383,70.6495,71.4702,856908.0
2020-04-21 09:30:00,70.33,72.25,70.2,72.03,413514.0,69.542,71.4405,69.4135,71.223,413514.0
2020-04-21 10:00:00,72.03,72.48,71.04,71.06,441835.0,71.223,71.6679,70.2441,70.2639,441835.0
2020-04-21 11:00:00,71.06,71.18,70.11,70.77,384816.0,70.2639,70.3825,69.3245,69.9771,384816.0
2020-04-21 12:00:00,70.73,70.96,70.1,70.6,241221.0,69.9375,70.165,69.3146,69.809,241221.0
2020-04-21 13:00:00,70.59,71.75,70.55,71.37,242514.0,69.7991,70.9461,69.7596,70.5704,242514.0
2020-04-21 14:00:00,71.31,71.46,70.71,70.94,188932.0,70.511,70.6594,69.9178,70.1452,188932.0
2020-04-21 15:00:00,71.0,71.64,70.78,71.36,482057.0,70.2045,70.8374,69.987,70.5605,482057.0
2020-04-22 09:30:00,72.51,73.6,70.5,70.5,262255.0,71.6976,72.7754,69.7101,69.7101,262255.0
2020-04-22 10:00:00,70.56,70.85,69.59,70.64,577123.0,69.7695,70.0562,68.8103,69.8486,577123.0
2020-04-22 11:00:00,70.63,71.76,70.45,71.26,174521.0,69.8387,70.956,69.6607,70.4616,174521.0
2020-04-22 12:00:00,71.28,71.72,71.05,71.37,141366.0,70.4814,70.9165,70.254,70.5704,141366.0
2020-04-22 13:00:00,71.39,71.46,71.0,71.1,124665.0,70.5902,70.6594,70.2045,70.3034,124665.0
2020-04-22 14:00:00,71.12,71.19,70.41,70.51,282663.0,70.3232,70.3924,69.6211,69.72,282663.0
2020-04-22 15:00:00,70.51,71.36,70.44,70.77,567456.0,69.72,70.5605,69.6508,69.9771,567456.0
2020-04-23 09:30:00,71.59,72.24,70.7,71.5,209903.0,70.7879,71.4306,69.9079,70.6989,209903.0
2020-04-23 10:00:00,71.6,73.16,71.52,72.87,268889.0,70.7978,72.3403,70.7187,72.0536,268889.0
2020-04-23 11:00:00,72.82,73.49,72.47,73.22,209558.0,72.0041,72.6666,71.6581,72.3997,209558.0
2020-04-23 12:00:00,73.21,73.79,72.05,72.3,253732.0,72.3898,72.9633,71.2428,71.49,253732.0
2020-04-23 13:00:00,72.3,72.65,71.43,71.58,154862.0,71.49,71.836,70.6297,70.778,154862.0
2020-04-23 14:00:00,71.53,72.08,71.0,71.99,174596.0,70.7286,71.2724,70.2045,71.1834,174596.0
2020-04-23 15:00:00,72.01,72.24,71.54,71.9,315955.0,71.2032,71.4306,70.7385,71.0944,315955.0
2020-04-24 09:30:00,72.46,72.6,71.1,71.13,88246.0,71.6482,71.7866,70.3034,70.3331,88246.0
2020-04-24 10:00:00,71.19,71.85,71.06,71.26,172172.0,70.3924,71.045,70.2639,70.4616,172172.0
2020-04-24 11:00:00,71.24,71.28,70.46,71.0,163818.0,70.4418,70.4814,69.6706,70.2045,163818.0
2020-04-24 12:00:00,71.03,71.12,70.47,70.71,87777.0,70.2342,70.3232,69.6805,69.9178,87777.0
2020-04-24 13:00:00,70.71,70.75,70.05,70.51,188062.0,69.9178,69.9573,69.2652,69.72,188062.0
2020-04-24 14:00:00,70.51,72.42,70.5,72.4,332223.0,69.72,71.6086,69.7101,71.5888,332223.0
2020-04-24 15:00:00,72.41,72.46,71.19,71.37,368921.0,71.5987,71.6482,70.3924,70.5704,368921.0
2020-04-27 09:30:00,73.15,73.54,72.74,73.44,195313.0,72.3304,72.7161,71.925,72.6172,195313.0
2020-04-27 10:00:00,73.41,75.19,73.37,74.04,332646.0,72.5875,74.3476,72.548,73.2105,332646.0
2020-04-27 11:00:00,74.15,75.1,73.7,75.02,342155.0,73.3192,74.2586,72.8743,74.1795,342155.0
2020-04-27 12:00:00,75.02,75.83,74.68,75.76,188136.0,74.1795,74.9804,73.8433,74.9112,188136.0
2020-04-27 13:00:00,75.76,75.87,75.39,75.69,246463.0,74.9112,75.02,74.5453,74.842,246463.0
2020-04-27 14:00:00,75.7,75.99,75.35,75.4,255925.0,74.8519,75.1386,74.5058,74.5552,255925.0
2020-04-27 15:00:00,75.41,75.7,75.0,75.14,429335.0,74.5651,74.8519,74.1597,74.2981,429335.0
2020-04-28 09:30:00,77.0,77.8,75.6,75.91,404447.0,76.1373,76.9283,74.753,75.0595,404447.0
2020-04-28 10:00:00,75.91,76.64,74.38,74.42,725444.0,75.0595,75.7813,73.5467,73.5862,725444.0
2020-04-28 11:00:00,74.43,75.39,74.43,75.03,298793.0,73.5961,74.5453,73.5961,74.1894,298793.0
2020-04-28 12:00:00,75.03,75.39,74.53,75.39,135301.0,74.1894,74.5453,73.695,74.5453,135301.0
2020-04-28 13:00:00,75.39,75.86,75.3,75.63,138403.0,74.5453,75.0101,74.4563,74.7826,138403.0
2020-04-28 14:00:00,75.64,76.45,75.54,75.96,245886.0,74.7925,75.5935,74.6937,75.109,245886.0
2020-04-28 15:00:00,75.99,76.27,75.36,75.76,499109.0,75.1386,75.4155,74.5157,74.9112,499109.0
2020-04-29 09:30:00,77.02,80.48,77.02,78.76,839935.0,76.1571,79.5783,76.1571,77.8776,839935.0
2020-04-29 10:00:00,78.78,80.65,78.17,80.56,950332.0,77.8974,79.7464,77.2942,79.6574,950332.0
2020-04-29 11:00:00,80.56,81.62,80.19,81.04,716931.0,79.6574,80.7055,79.2916,80.132,716931.0
2020-04-29 12:00:00,81.07,81.74,81.06,81.12,471004.0,80.1617,80.8242,80.1518,80.2111,471004.0
2020-04-29 13:00:00,81.14,81.51,80.0,80.15,968768.0,80.2309,80.5968,79.1037,79.252,968768.0
2020-04-29 14:00:00,80.18,80.55,79.88,80.33,493849.0,79.2817,79.6475,78.985,79.43,493849.0
2020-04-29 15:00:00,80.33,80.41,78.99,79.28,794462.0,79.43,79.5091,78.105,78.3918,794462.0
2020-04-30 09:30:00,77.79,77.79,76.01,77.05,434402.0,76.9184,76.9184,75.1584,76.1867,434402.0
2020-04-30 10:00:00,77.05,78.39,76.62,77.56,597540.0,76.1867,77.5117,75.7616,76.691,597540.0
2020-04-30 11:00:00,77.57,77.75,76.19,76.25,330095.0,76.7009,76.8789,75.3364,75.3957,330095.0
2020-04-30 12:00:00,76.27,76.27,74.78,75.78,422491.0,75.4155,75.4155,73.9422,74.931,422491.0
2020-04-30 13:00:00,75.78,75.93,74.81,74.9,227390.0,74.931,75.0793,73.9718,74.0608,227390.0
2020-04-30 14:00:00,74.92,75.52,74.81,75.33,448635.0,74.0806,74.6739,73.9718,74.486,448635.0
2020-04-30 15:00:00,75.35,76.06,74.98,75.72,856552.0,74.5058,75.2078,74.1399,74.8716,856552.0
2020-05-01 09:30:00,73.11,73.75,71.43,72.32,608366.0,72.2909,72.9237,70.6297,71.5097,608366.0
2020-05-01 10:00:00,72.39,73.44,71.88,73.06,421519.0,71.5789,72.6172,71.0747,72.2414,421519.0
2020-05-01 11:00:00,72.97,73.23,71.7,72.18,271267.0,72.1525,72.4095,70.8967,71.3713,271267.0
2020-05-01 12:00:00,72.18,72.8,71.89,72.0,308247.0,71.3713,71.9844,71.0846,71.1933,308247.0
2020-05-01 13:00:00,72.01,72.27,71.42,71.93,252995.0,71.2032,71.4603,70.6198,71.1241,252995.0
2020-05-01 14:00:00,71.95,72.44,71.75,72.07,341380.0,71.1439,71.6284,70.9461,71.2625,341380.0
2020-05-01 15:00:00,72.06,72.45,71.75,72.03,726395.0,71.2526,71.6383,70.9461,71.223,726395.0
2020-05-04 09:30:00,70.01,71.36,69.08,71.3,350762.0,69.2256,70.5605,68.306,70.5012,350762.0
2020-05-04 10:00:00,71.39,72.58,70.59,70.59,261533.0,70.5902,71.7668,69.7991,69.7991,261533.0
2020-05-04 11:00:00,70.61,71.28,69.99,70.06,322189.0,69.8189,70.4814,69.2058,69.2751,322189.0
2020-05-04 12:00:00,70.07,70.57,69.9,70.34,205655.0,69.2849,69.7793,69.1168,69.5519,205655.0
2020-05-04 13:00:00,70.36,70.39,69.44,69.88,248486.0,69.5717,69.6014,68.662,69.0971,248486.0
2020-05-04 14:00:00,69.82,70.27,69.57,70.15,168742.0,69.0377,69.4827,68.7905,69.364,168742.0
2020-05-04 15:00:00,70.15,71.51,70.04,71.41,519539.0,69.364,70.7088,69.2553,70.6099,519539.0
2020-05-05 09:30:00,73.01,73.68,72.43,73.3,258117.0,72.192,72.8545,71.6185,72.4788,258117.0
2020-05-05 10:00:00,73.3,73.47,71.66,72.27,422213.0,72.4788,72.6468,70.8571,71.4603,422213.0
2020-05-05 11:00:00,72.27,72.79,72.09,72.64,310879.0,71.4603,71.9745,71.2823,71.8261,310879.0
2020-05-05 12:00:00,72.65,72.85,72.2,72.33,171638.0,71.836,72.0338,71.3911,71.5196,171638.0
2020-05-05 13:00:00,72.4,72.4,72.01,72.25,161721.0,71.5888,71.5888,71.2032,71.4405,161721.0
2020-05-05 14:00:00,72.23,72.53,72.19,72.42,245768.0,71.4207,71.7174,71.3812,71.6086,245768.0
2020-05-05 15:00:00,72.39,72.45,71.41,71.73,458694.0,71.5789,71.6383,70.6099,70.9263,458694.0
2020-05-06 09:30:00,72.49,72.85,71.02,71.21,156348.0,71.6778,72.0338,70.2243,70.4122,156348.0
2020-05-06 10:00:00,71.27,71.84,70.76,71.1,268261.0,70.4715,71.0351,69.9672,70.3034,268261.0
2020-05-06 11:00:00,71.14,71.57,70.62,70.87,308894.0,70.343,70.7681,69.8288,70.076,308894.0
2020-05-06 12:00:00,70.88,71.33,70.71,71.08,243633.0,70.0859,70.5308,69.9178,70.2836,243633.0
2020-05-06 13:00:00,71.1,71.45,70.84,71.37,348309.0,70.3034,70.6495,70.0463,70.5704,348309.0
2020-05-06 14:00:00,71.34,71.5,70.93,71.16,333109.0,70.5407,70.6989,70.1353,70.3627,333109.0
2020-05-06 15:00:00,71.17,71.25,70.72,70.79,591095.0,70.3726,70.4517,69.9277,69.9969,591095.0
2020-05-07 09:30:00,72.3,73.46,71.64,72.05,593725.0,71.49,72.637,70.8374,71.2428,593725.0
2020-05-07 10:00:00,72.05,72.31,71.29,71.76,882470.0,71.2428,71.4998,70.4913,70.956,882470.0
2020-05-07 11:00:00,71.73,72.11,71.51,71.86,282291.0,70.9263,71.3021,70.7088,71.0549,282291.0
2020-05-07 12:00:00,71.86,72.17,71.46,72.08,389356.0,71.0549,71.3614,70.6594,71.2724,389356.0
2020-05-07 13:00:00,72.09,72.29,71.95,72.29,607829.0,71.2823,71.4801,71.1439,71.4801,607829.0
2020-05-07 14:00:00,72.26,72.39,71.81,71.87,483030.0,71.4504,71.5789,71.0054,71.0648,483030.0
2020-05-07 15:00:00,71.85,72.17,71.34,71.89,617162.0,71.045,71.3614,70.5407,71.0846,617162.0
2020-05-08 09:30:00,72.78,73.42,71.92,73.36,829399.0,71.9646,72.5974,71.1142,72.5381,829399.0
2020-05-08 10:00:00,73.42,74.03,72.02,72.13,747068.0,72.5974,73.2006,71.2131,71.3219,747068.0
2020-05-08 11:00:00,72.14,72.67,72.1,72.35,1721625.0,71.3318,71.8558,71.2922,71.5394,1721625.0
2020-05-08 12:00:00,72.35,72.36,71.72,71.92,544281.0,71.5394,71.5493,70.9165,71.1142,544281.0
2020-05-08 13:00:00,71.92,72.47,71.88,72.15,506125.0,71.1142,71.6581,71.0747,71.3416,506125.0
2020-05-08 14:00:00,72.16,72.31,72.02,72.17,681768.0,71.3515,71.4998,71.2131,71.3614,681768.0
2020-05-08 15:00:00,72.15,72.59,71.99,72.13,1450017.0,71.3416,71.7767,71.1834,71.3219,1450017.0
2020-05-11 09:30:00,71.11,71.26,69.97,70.6,314932.0,70.3133,70.4616,69.1861,69.809,314932.0
2020-05-11 10:00:00,70.59,70.83,69.29,69.31,496133.0,69.7991,70.0364,68.5137,68.5335,496133.0
2020-05-11 11:00:00,69.34,69.93,68.9,69.56,757859.0,68.5631,69.1465,68.1281,68.7807,757859.0
2020-05-11 12:00:00,69.54,69.86,69.15,69.67,632943.0,68.7609,69.0773,68.3752,68.8894,632943.0
2020-05-11 13:00:00,69.66,69.68,68.9,69.11,568156.0,68.8795,68.8993,68.1281,68.3357,568156.0
2020-05-11 14:00:00,69.12,69.2,68.57,68.98,360362.0,68.3456,68.4247,67.8017,68.2072,360362.0
2020-05-11 15:00:00,68.96,69.14,68.26,68.31,1260682.0,68.1874,68.3654,67.4952,67.5447,1260682.0
2020-05-12 09:30:00,68.94,69.34,68.1,68.7,247424.0,68.1676,68.5631,67.337,67.9303,247424.0
2020-05-12 10:00:00,68.71,69.18,68.21,68.52,268733.0,67.9402,68.4049,67.4458,67.7523,268733.0
2020-05-12 11:00:00,68.52,68.88,68.35,68.58,352645.0,67.7523,68.1083,67.5842,67.8116,352645.0
2020-05-12 12:00:00,68.54,68.7,68.02,68.59,166863.0,67.7721,67.9303,67.2579,67.8215,166863.0
2020-05-12 13:00:00,68.6,68.6,67.93,68.12,267889.0,67.8314,67.8314,67.1689,67.3568,267889.0
2020-05-12 14:00:00,68.14,68.16,67.77,68.06,446573.0,67.3766,67.3963,67.0107,67.2975,446573.0
2020-05-12 15:00:00,68.03,68.14,66.56,67.04,661252.0,67.2678,67.3766,65.8143,66.2889,661252.0
2020-05-13 09:30:00,67.0,67.2,65.64,66.34,471596.0,66.2493,66.4471,64.9046,65.5967,471596.0
2020-05-13 10:00:00,66.31,66.9,66.02,66.23,601873.0,65.5671,66.1505,65.2803,65.488,601873.0
2020-05-13 11:00:00,66.24,66.34,64.2,64.53,691597.0,65.4979,65.5967,63.4807,63.807,691597.0
2020-05-13 12:00:00,64.56,65.3,64.16,65.25,476881.0,63.8367,64.5684,63.4412,64.5189,476881.0
2020-05-13 13:00:00,65.28,65.48,64.71,65.03,351808.0,64.5486,64.7464,63.985,64.3014,351808.0
2020-05-13 14:00:00,65.0,65.22,64.43,64.43,827233.0,64.2717,64.4893,63.7081,63.7081,827233.0
2020-05-13 15:00:00,64.45,65.03,64.06,64.86,630741.0,63.7279,64.3014,63.3423,64.1333,630741.0
2020-05-14 09:30:00,63.36,63.96,62.47,62.87,365228.0,62.6501,63.2434,61.7701,62.1656,365228.0
2020-05-14 10:00:00,62.87,66.21,62.73,66.03,1364348.0,62.1656,65.4682,62.0272,65.2902,1364348.0
2020-05-14 11:00:00,66.02,67.53,65.38,65.88,1000282.0,65.2803,66.7734,64.6475,65.1419,1000282.0
2020-05-14 12:00:00,65.87,67.28,65.7,67.1,410611.0,65.132,66.5262,64.9639,66.3482,410611.0
2020-05-14 13:00:00,67.11,67.53,66.56,67.1,310096.0,66.3581,66.7734,65.8143,66.3482,310096.0
2020-05-14 14:00:00,67.08,67.63,66.82,67.31,496275.0,66.3284,66.8723,66.0714,66.5559,496275.0
2020-05-14 15:00:00,67.3,68.17,67.2,68.17,1226538.0,66.546,67.4062,66.4471,67.4062,1226538.0
2020-05-15 09:30:00,67.28,68.73,66.51,68.03,210590.0,66.5262,67.96,65.7648,67.2678,210590.0
2020-05-15 10:00:00,68.01,68.77,67.77,68.43,254961.0,67.248,67.9995,67.0107,67.6633,254961.0
2020-05-15 11:00:00,68.46,68.73,67.91,67.99,211973.0,67.693,67.96,67.1491,67.2282,211973.0
2020-05-15 12:00:00,67.96,68.51,67.87,68.04,98798.0,67.1986,67.7424,67.1096,67.2777,98798.0
2020-05-15 13:00:00,68.09,68.52,67.91,68.47,90300.0,67.3271,67.7523,67.1491,67.7029,90300.0
2020-05-15 14:00:00,68.46,68.79,68.02,68.02,236615.0,67.693,68.0193,67.2579,67.2579,236615.0
2020-05-15 15:00:00,68.06,68.83,67.42,68.54,635106.0,67.2975,68.0588,66.6646,67.7721,635106.0
2020-05-18 09:30:00,72.17,73.99,72.08,73.17,911751.0,71.3614,73.161,71.2724,72.3502,911751.0
2020-05-18 10:00:00,73.17,74.33,72.96,73.92,971043.0,72.3502,73.4972,72.1426,73.0918,971043.0
2020-05-18 11:00:00,73.9,74.39,73.63,73.91,384830.0,73.072,73.5565,72.8051,73.0819,384830.0
2020-05-18 12:00:00,73.89,74.35,73.75,74.27,453790.0,73.0621,73.517,72.9237,73.4379,453790.0
2020-05-18 13:00:00,74.31,74.67,74.23,74.44,352089.0,73.4774,73.8334,73.3983,73.606,352089.0
2020-05-18 14:00:00,74.42,74.61,73.83,74.0,391605.0,73.5862,73.7741,73.0028,73.1709,391605.0
2020-05-18 15:00:00,74.0,74.06,72.93,73.02,1803635.0,73.1709,73.2302,72.1129,72.2019,1803635.0
2020-05-19 09:30:00,73.04,73.39,71.82,73.17,286798.0,72.2217,72.5677,71.0153,72.3502,286798.0
2020-05-19 10:00:00,73.19,74.9,72.96,74.85,459902.0,72.37,74.0608,72.1426,74.0114,459902.0
2020-05-19 11:00:00,74.83,76.42,74.82,76.12,632877.0,73.9916,75.5638,73.9817,75.2672,632877.0
2020-05-19 12:00:00,76.13,76.84,75.97,76.39,335958.0,75.277,75.9791,75.1188,75.5341,335958.0
2020-05-19 13:00:00,76.4,77.08,76.0,76.77,359322.0,75.544,76.2164,75.1485,75.9099,359322.0
2020-05-19 14:00:00,76.79,76.95,75.65,75.82,290479.0,75.9297,76.0879,74.8024,74.9705,290479.0
2020-05-19 15:00:00,75.79,76.6,74.96,75.31,812148.0,74.9409,75.7418,74.1202,74.4662,812148.0
2020-05-20 09:30:00,76.86,77.78,76.58,77.01,334474.0,75.9989,76.9086,75.722,76.1472,334474.0
2020-05-20 10:00:00,77.02,77.2,76.04,76.84,262284.0,76.1571,76.3351,75.1881,75.9791,262284.0
2020-05-20 11:00:00,76.78,77.5,75.94,77.49,296930.0,75.9198,76.6317,75.0892,76.6218,296930.0
2020-05-20 12:00:00,77.49,78.0,77.34,77.84,407205.0,76.6218,77.1261,76.4735,76.9679,407205.0
2020-05-20 13:00:00,77.81,77.84,77.43,77.66,298580.0,76.9382,76.9679,76.5625,76.7899,298580.0
2020-05-20 14:00:00,77.7,78.32,77.36,78.02,446673.0,76.8295,77.4425,76.4933,77.1459,446673.0
2020-05-20 15:00:00,78.02,78.06,77.22,77.72,676221.0,77.1459,77.1854,76.3548,76.8492,676221.0
2020-05-21 09:30:00,77.15,78.45,76.88,78.08,156299.0,76.2856,77.5711,76.0186,77.2052,156299.0
2020-05-21 10:00:00,78.07,78.86,76.98,77.1,461272.0,77.1953,77.9765,76.1175,76.2362,461272.0
2020-05-21 11:00:00,77.06,77.22,75.83,77.05,319492.0,76.1966,76.3548,74.9804,76.1867,319492.0
2020-05-21 12:00:00,77.07,77.83,77.07,77.59,148675.0,76.2065,76.958,76.2065,76.7207,148675.0
2020-05-21 13:00:00,77.63,78.2,77.52,77.92,233953.0,76.7602,77.3239,76.6515,77.047,233953.0
2020-05-21 14:00:00,77.91,78.11,77.52,77.68,300545.0,77.0371,77.2349,76.6515,76.8097,300545.0
2020-05-21 15:00:00,77.69,78.0,77.15,77.67,604589.0,76.8196,77.1261,76.2856,76.7998,604589.0
2020-05-22 09:30:00,78.0,78.0,77.07,77.51,143345.0,77.1261,77.1261,76.2065,76.6416,143345.0
2020-05-22 10:00:00,77.43,77.68,76.69,76.97,204957.0,76.5625,76.8097,75.8308,76.1076,204957.0
2020-05-22 11:00:00,76.95,77.9,76.94,77.89,160238.0,76.0879,77.0272,76.078,77.0173,160238.0
2020-05-22 12:00:00,77.89,77.98,77.56,77.75,176244.0,77.0173,77.1063,76.691,76.8789,176244.0
2020-05-22 13:00:00,77.78,78.4,77.76,78.36,264145.0,76.9086,77.5216,76.8888,77.4821,264145.0
2020-05-22 14:00:00,78.36,78.79,77.85,78.01,518244.0,77.4821,77.9072,76.9778,77.136,518244.0
2020-05-22 15:00:00,78.01,78.48,77.86,78.42,799810.0,77.136,77.6007,76.9877,77.5414,799810.0
2020-05-26 09:30:00,85.13,85.58,82.04,82.92,918648.0,84.1762,84.6212,81.1208,81.991,918648.0
2020-05-26 10:00:00,82.8,83.02,81.83,82.69,398810.0,81.8723,82.0899,80.9132,81.7635,398810.0
2020-05-26 11:00:00,82.69,83.16,81.77,82.17,294709.0,81.7635,82.2283,80.8539,81.2494,294709.0
2020-05-26 12:00:00,82.17,82.76,82.05,82.71,213774.0,81.2494,81.8328,81.1307,81.7833,213774.0
2020-05-26 13:00:00,82.7,83.03,82.29,82.34,231227.0,81.7734,82.0997,81.368,81.4175,231227.0
2020-05-26 14:00:00,82.33,82.52,81.7,82.11,218148.0,81.4076,81.5955,80.7846,81.19,218148.0
2020-05-26 15:00:00,82.08,82.4,81.43,81.7,556218.0,81.1604,81.4768,80.5177,80.7846,556218.0
2020-05-27 09:30:00,84.14,84.52,83.05,83.39,950507.0,83.1973,83.573,82.1195,82.4557,950507.0
2020-05-27 10:00:00,83.44,83.44,80.76,81.4,648213.0,82.5051,82.5051,79.8552,80.488,648213.0
2020-05-27 11:00:00,81.39,82.05,80.82,81.51,422595.0,80.4781,81.1307,79.9145,80.5968,422595.0
2020-05-27 12:00:00,81.48,81.59,80.98,81.53,289297.0,80.5671,80.6759,80.0727,80.6165,289297.0
2020-05-27 13:00:00,81.5,81.79,81.14,81.64,255472.0,80.5869,80.8736,80.2309,80.7253,255472.0
2020-05-27 14:00:00,81.64,82.81,81.63,82.61,478243.0,80.7253,81.8822,80.7154,81.6844,478243.0
2020-05-27 15:00:00,82.61,83.2,82.42,83.15,738291.0,81.6844,82.2678,81.4966,82.2184,738291.0
2020-05-28 09:30:00,83.98,84.34,82.53,84.11,321254.0,83.0391,83.3951,81.6053,83.1676,321254.0
2020-05-28 10:00:00,84.15,84.54,83.74,84.02,371521.0,83.2072,83.5928,82.8018,83.0786,371521.0
2020-05-28 11:00:00,84.03,84.13,83.15,83.45,283201.0,83.0885,83.1874,82.2184,82.515,283201.0
2020-05-28 12:00:00,83.48,83.81,83.03,83.37,194056.0,82.5447,82.871,82.0997,82.4359,194056.0
2020-05-28 13:00:00,83.34,83.41,82.95,82.95,184180.0,82.4063,82.4755,82.0206,82.0206,184180.0
2020-05-28 14:00:00,82.96,83.12,81.84,82.04,313631.0,82.0305,82.1887,80.9231,81.1208,313631.0
2020-05-28 15:00:00,82.0,82.11,80.44,80.62,718530.0,81.0813,81.19,79.5388,79.7167,718530.0
2020-05-29 09:30:00,79.54,80.25,79.33,79.52,334618.0,78.6488,79.3509,78.4412,78.6291,334618.0
2020-05-29 10:00:00,79.49,80.18,78.68,78.93,347876.0,78.5994,79.2817,77.7985,78.0457,347876.0
2020-05-29 11:00:00,78.92,79.32,78.75,78.85,196303.0,78.0358,78.4313,77.8677,77.9666,196303.0
2020-05-29 12:00:00,78.88,79.06,78.48,78.89,147513.0,77.9962,78.1742,77.6007,78.0061,147513.0
2020-05-29 13:00:00,78.86,78.92,78.38,78.55,160705.0,77.9765,78.0358,77.5018,77.6699,160705.0
2020-05-29 14:00:00,78.53,79.39,78.5,79.22,287028.0,77.6502,78.5005,77.6205,78.3324,287028.0
2020-05-29 15:00:00,79.25,80.17,79.22,79.31,714343.0,78.3621,79.2718,78.3324,78.4214,714343.0
2020-06-01 09:30:00,79.65,81.66,79.35,81.4,264566.0,78.7576,80.7451,78.461,80.488,264566.0
2020-06-01 10:00:00,81.45,82.1,80.93,81.53,244419.0,80.5374,81.1802,80.0233,80.6165,244419.0
2020-06-01 11:00:00,81.57,82.12,80.98,81.93,190433.0,80.6561,81.1999,80.0727,81.0121,190433.0
2020-06-01 12:00:00,81.91,82.57,81.82,82.49,270741.0,80.9923,81.6449,80.9033,81.5658,270741.0
2020-06-01 13:00:00,82.48,82.73,82.24,82.3,169803.0,81.5559,81.8031,81.3186,81.3779,169803.0
2020-06-01 14:00:00,82.35,82.41,81.67,81.85,148790.0,81.4274,81.4867,80.755,80.933,148790.0
2020-06-01 15:00:00,81.86,81.98,81.45,81.91,446898.0,80.9428,81.0615,80.5374,80.9923,446898.0
2020-06-02 09:30:00,83.0,83.0,81.65,82.21,218081.0,82.0701,82.0701,80.7352,81.2889,218081.0
2020-06-02 10:00:00,82.24,82.46,81.24,81.63,264373.0,81.3186,81.5361,80.3298,80.7154,264373.0
2020-06-02 11:00:00,81.65,82.11,81.31,81.66,147872.0,80.7352,81.19,80.399,80.7451,147872.0
2020-06-02 12:00:00,81.66,82.72,81.52,82.67,168903.0,80.7451,81.7932,80.6067,81.7438,168903.0
2020-06-02 13:00:00,82.65,83.55,82.62,83.4,261939.0,81.724,82.6139,81.6943,82.4656,261939.0
2020-06-02 14:00:00,83.39,83.64,83.0,83.36,252110.0,82.4557,82.7029,82.0701,82.426,252110.0
2020-06-02 15:00:00,83.37,83.65,83.05,83.62,498489.0,82.4359,82.7128,82.1195,82.6831,498489.0
2020-06-03 09:30:00,84.49,85.79,83.79,85.73,364139.0,83.5434,84.8288,82.8512,84.7695,364139.0
2020-06-03 10:00:00,85.73,87.42,85.67,86.56,481155.0,84.7695,86.4406,84.7102,85.5902,481155.0
2020-06-03 11:00:00,86.58,87.15,86.19,86.45,267441.0,85.61,86.1736,85.2243,85.4814,267441.0
2020-06-03 12:00:00,86.45,86.55,85.98,86.06,192788.0,85.4814,85.5803,85.0167,85.0958,192788.0
2020-06-03 13:00:00,86.08,86.17,85.66,85.91,158986.0,85.1156,85.2046,84.7003,84.9475,158986.0
2020-06-03 14:00:00,85.9,86.38,85.9,86.14,565513.0,84.9376,85.4122,84.9376,85.1749,565513.0
2020-06-03 15:00:00,86.14,86.38,85.88,86.09,747143.0,85.1749,85.4122,84.9178,85.1255,747143.0
2020-06-04 09:30:00,86.19,86.49,84.36,84.78,233478.0,85.2243,85.521,83.4148,83.8301,233478.0
2020-06-04 10:00:00,84.78,87.44,84.48,87.43,382706.0,83.8301,86.4603,83.5335,86.4504,382706.0
2020-06-04 11:00:00,87.43,87.43,86.03,86.47,384274.0,86.4504,86.4504,85.0661,85.5012,384274.0
2020-06-04 12:00:00,86.48,86.91,85.45,86.06,346205.0,85.5111,85.9363,84.4926,85.0958,346205.0
2020-06-04 13:00:00,86.02,86.32,85.54,86.02,330468.0,85.0562,85.3529,84.5816,85.0562,330468.0
2020-06-04 14:00:00,86.02,86.14,85.57,85.61,417727.0,85.0562,85.1749,84.6113,84.6508,417727.0
2020-06-04 15:00:00,85.55,86.4,85.27,86.34,592216.0,84.5915,85.432,84.3146,85.3727,592216.0
2020-06-05 09:30:00,90.55,93.72,89.0,89.49,1664656.0,89.5355,92.67,88.0029,88.4874,1664656.0
2020-06-05 10:00:00,89.5,90.48,89.15,90.02,1301934.0,88.4973,89.4663,88.1512,89.0114,1301934.0
2020-06-05 11:00:00,90.01,90.41,89.26,89.4,474291.0,89.0015,89.3971,88.2599,88.3984,474291.0
2020-06-05 12:00:00,89.41,89.58,88.62,89.42,429177.0,88.4083,88.5764,87.6271,88.4181,429177.0
2020-06-05 13:00:00,89.38,89.45,88.71,88.86,357859.0,88.3786,88.4478,87.7161,87.8644,357859.0
2020-06-05 14:00:00,88.89,88.97,87.86,88.0,291684.0,87.8941,87.9732,86.8756,87.0141,291684.0
2020-06-05 15:00:00,88.02,88.09,86.64,87.17,920425.0,87.0338,87.103,85.6693,86.1934,920425.0
2020-06-08 09:30:00,89.86,90.78,89.14,89.49,656378.0,88.8532,89.7629,88.1413,88.4874,656378.0
2020-06-08 10:00:00,89.47,89.5,88.54,88.99,507505.0,88.4676,88.4973,87.548,87.993,507505.0
2020-06-08 11:00:00,89.0,89.31,88.89,88.89,327336.0,88.0029,88.3094,87.8941,87.8941,327336.0
2020-06-08 12:00:00,88.92,89.26,88.87,89.23,220336.0,87.9237,88.2599,87.8743,88.2303,220336.0
2020-06-08 13:00:00,89.23,89.36,88.96,89.3,518330.0,88.2303,88.3588,87.9633,88.2995,518330.0
2020-06-08 14:00:00,89.29,89.68,89.21,89.63,464451.0,88.2896,88.6752,88.2105,88.6258,464451.0
2020-06-08 15:00:00,89.65,90.06,89.51,89.7,917985.0,88.6456,89.051,88.5071,88.695,917985.0
2020-06-09 09:30:00,87.8,87.83,85.25,86.29,414929.0,86.8163,86.846,84.2949,85.3232,414929.0
2020-06-09 10:00:00,86.27,87.33,85.35,87.02,299065.0,85.3034,86.3516,84.3937,86.045,299065.0
2020-06-09 11:00:00,87.02,87.12,85.9,86.18,204104.0,86.045,86.1439,84.9376,85.2144,204104.0
2020-06-09 12:00:00,86.21,86.7,86.05,86.4,157293.0,85.2441,85.7286,85.0859,85.432,157293.0
2020-06-09 13:00:00,86.39,86.48,85.7,85.73,161459.0,85.4221,85.5111,84.7398,84.7695,161459.0
2020-06-09 14:00:00,85.74,85.87,85.25,85.65,281501.0,84.7794,84.9079,84.2949,84.6904,281501.0
2020-06-09 15:00:00,85.65,86.64,85.65,86.13,746996.0,84.6904,85.6693,84.6904,85.165,746996.0
2020-06-10 09:30:00,85.38,85.92,83.73,84.01,701225.0,84.4234,84.9574,82.7919,83.0688,701225.0
2020-06-10 10:00:00,84.01,84.1,82.35,82.93,524577.0,83.0688,83.1578,81.4274,82.0009,524577.0
2020-06-10 11:00:00,82.97,83.93,82.79,83.9,392439.0,82.0404,82.9897,81.8624,82.96,392439.0
2020-06-10 12:00:00,83.93,84.15,83.22,83.97,327679.0,82.9897,83.2072,82.2876,83.0292,327679.0
2020-06-10 13:00:00,83.96,84.76,83.72,84.63,149373.0,83.0193,83.8104,82.782,83.6818,149373.0
2020-06-10 14:00:00,84.62,85.78,83.87,84.37,206696.0,83.6719,84.8189,82.9303,83.4247,206696.0
2020-06-10 15:00:00,84.3,84.58,82.76,82.83,704515.0,83.3555,83.6324,81.8328,81.902,704515.0
2020-06-11 09:30:00,78.0,80.61,76.73,79.45,1161608.0,77.1261,79.7069,75.8703,78.5598,1161608.0
2020-06-11 10:00:00,79.45,80.11,78.9,78.93,490766.0,78.5598,79.2125,78.016,78.0457,490766.0
2020-06-11 11:00:00,78.94,79.83,78.5,78.77,513981.0,78.0556,78.9356,77.6205,77.8875,513981.0
2020-06-11 12:00:00,78.8,78.84,77.68,77.87,327068.0,77.9171,77.9567,76.8097,76.9976,327068.0
2020-06-11 13:00:00,77.95,79.28,77.9,79.22,283970.0,77.0767,78.3918,77.0272,78.3324,283970.0
2020-06-11 14:00:00,79.21,79.25,77.95,78.23,348508.0,78.3225,78.3621,77.0767,77.3535,348508.0
2020-06-11 15:00:00,78.22,78.42,77.29,77.59,1004852.0,77.3436,77.5414,76.4241,76.7207,1004852.0
2020-06-12 09:30:00,80.93,81.0,79.38,79.98,308754.0,80.0233,80.0925,78.4906,79.0839,308754.0
2020-06-12 10:00:00,80.05,80.32,77.36,77.36,370812.0,79.1531,79.4201,76.4933,76.4933,370812.0
2020-06-12 11:00:00,77.39,77.96,76.34,77.7,394075.0,76.5229,77.0865,75.4847,76.8295,394075.0
2020-06-12 12:00:00,77.73,77.91,76.88,77.37,296108.0,76.8591,77.0371,76.0186,76.5032,296108.0
2020-06-12 13:00:00,77.45,77.49,76.27,76.37,491618.0,76.5823,76.6218,75.4155,75.5144,491618.0
2020-06-12 14:00:00,76.36,77.21,76.16,76.62,371303.0,75.5045,76.3449,75.3067,75.7616,371303.0
2020-06-12 15:00:00,76.62,77.77,76.35,77.43,1560224.0,75.7616,76.8987,75.4946,76.5625,1560224.0
2020-06-15 09:30:00,74.54,75.67,73.85,75.44,250616.0,73.7049,74.8222,73.0226,74.5948,250616.0
2020-06-15 10:00:00,75.45,76.5,75.12,76.31,407213.0,74.6047,75.6429,74.2784,75.455,407213.0
2020-06-15 11:00:00,76.33,76.76,75.87,76.19,343136.0,75.4748,75.9,75.02,75.3364,343136.0
2020-06-15 12:00:00,76.13,77.14,76.04,77.05,304198.0,75.277,76.2757,75.1881,76.1867,304198.0
2020-06-15 13:00:00,77.05,77.81,77.03,77.31,394498.0,76.1867,76.9382,76.167,76.4438,394498.0
2020-06-15 14:00:00,77.42,78.43,77.42,77.62,273883.0,76.5526,77.5513,76.5526,76.7504,273883.0
2020-06-15 15:00:00,77.63,78.05,76.86,77.48,624115.0,76.7602,77.1755,75.9989,76.6119,624115.0
2020-06-16 09:30:00,81.29,81.74,79.2,80.05,346381.0,80.3792,80.8242,78.3127,79.1531,346381.0
2020-06-16 10:00:00,80.02,80.6,77.53,77.53,421587.0,79.1235,79.697,76.6614,76.6614,421587.0
2020-06-16 11:00:00,77.48,79.34,76.72,78.64,324376.0,76.6119,78.4511,75.8604,77.7589,324376.0
2020-06-16 12:00:00,78.74,78.83,78.11,78.19,195673.0,77.8578,77.9468,77.2349,77.314,195673.0
2020-06-16 13:00:00,78.19,78.4,77.74,78.1,190654.0,77.314,77.5216,76.869,77.225,190654.0
2020-06-16 14:00:00,78.15,78.91,78.07,78.2,249806.0,77.2744,78.0259,77.1953,77.3239,249806.0
2020-06-16 15:00:00,78.21,78.35,77.67,78.25,568412.0,77.3337,77.4722,76.7998,77.3733,568412.0
2020-06-17 09:30:00,77.86,78.47,76.57,76.72,181880.0,76.9877,77.5908,75.7121,75.8604,181880.0
2020-06-17 10:00:00,76.64,77.17,76.1,76.84,359199.0,75.7813,76.3054,75.2474,75.9791,359199.0
2020-06-17 11:00:00,76.86,77.35,76.68,76.73,284040.0,75.9989,76.4834,75.8209,75.8703,284040.0
2020-06-17 12:00:00,76.72,77.11,76.57,76.61,277847.0,75.8604,76.2461,75.7121,75.7517,277847.0
2020-06-17 13:00:00,76.61,76.68,76.25,76.26,251177.0,75.7517,75.8209,75.3957,75.4056,251177.0
2020-06-17 14:00:00,76.23,76.65,75.9,76.14,428956.0,75.3759,75.7912,75.0496,75.2869,428956.0
2020-06-17 15:00:00,76.11,76.59,75.85,76.42,918853.0,75.2573,75.7319,75.0002,75.5638,918853.0
2020-06-18 09:30:00,75.74,77.87,75.43,77.12,577222.0,74.8914,76.9976,74.5849,76.256,577222.0
2020-06-18 10:00:00,77.13,78.77,77.13,78.76,442829.0,76.2658,77.8875,76.2658,77.8776,442829.0
2020-06-18 11:00:00,78.76,78.93,78.46,78.5,258877.0,77.8776,78.0457,77.5809,77.6205,258877.0
2020-06-18 12:00:00,78.51,78.91,78.48,78.85,169476.0,77.6304,78.0259,77.6007,77.9666,169476.0
2020-06-18 13:00:00,78.88,79.14,78.86,79.02,339670.0,77.9962,78.2533,77.9765,78.1347,339670.0
2020-06-18 14:00:00,79.03,79.1,78.25,78.25,376981.0,78.1446,78.2138,77.3733,77.3733,376981.0
2020-06-18 15:00:00,78.28,78.51,77.98,78.16,817498.0,77.403,77.6304,77.1063,77.2843,817498.0
2020-06-19 09:30:00,79.23,79.25,77.72,77.82,416758.0,78.3423,78.3621,76.8492,76.9481,416758.0
2020-06-19 10:00:00,77.81,78.71,77.41,77.97,229703.0,76.9382,77.8281,76.5427,77.0964,229703.0
2020-06-19 11:00:00,77.92,77.97,77.52,77.66,122007.0,77.047,77.0964,76.6515,76.7899,122007.0
2020-06-19 12:00:00,77.65,77.65,76.47,76.68,267412.0,76.78,76.78,75.6132,75.8209,267412.0
2020-06-19 13:00:00,76.69,76.7,75.7,75.83,477614.0,75.8308,75.8407,74.8519,74.9804,477614.0
2020-06-19 14:00:00,75.83,76.49,75.39,76.47,352313.0,74.9804,75.633,74.5453,75.6132,352313.0
2020-06-19 15:00:00,76.45,76.85,76.14,76.15,803931.0,75.5935,75.989,75.2869,75.2968,803931.0
2020-06-22 09:30:00,75.95,76.01,74.86,75.73,148245.0,75.0991,75.1584,74.0213,74.8815,148245.0
2020-06-22 10:00:00,75.71,75.98,74.95,74.98,233581.0,74.8618,75.1287,74.1103,74.1399,233581.0
2020-06-22 11:00:00,74.99,76.02,74.83,75.82,150729.0,74.1498,75.1683,73.9916,74.9705,150729.0
2020-06-22 12:00:00,75.82,76.74,75.8,76.64,107060.0,74.9705,75.8802,74.9507,75.7813,107060.0
2020-06-22 13:00:00,76.68,76.81,76.21,76.37,133386.0,75.8209,75.9494,75.3562,75.5144,133386.0
2020-06-22 14:00:00,76.35,76.61,76.0,76.41,142876.0,75.4946,75.7517,75.1485,75.5539,142876.0
2020-06-22 15:00:00,76.44,76.47,75.96,76.06,401986.0,75.5836,75.6132,75.109,75.2078,401986.0
2020-06-23 09:30:00,76.74,76.95,75.56,75.98,170370.0,75.8802,76.0879,74.7134,75.1287,170370.0
2020-06-23 10:00:00,75.99,76.28,75.68,75.85,572601.0,75.1386,75.4254,74.8321,75.0002,572601.0
2020-06-23 11:00:00,75.8,75.91,75.16,75.35,258351.0,74.9507,75.0595,74.3179,74.5058,258351.0
2020-06-23 12:00:00,75.35,75.66,75.3,75.43,197719.0,74.5058,74.8123,74.4563,74.5849,197719.0
2020-06-23 13:00:00,75.45,76.25,75.44,75.96,310216.0,74.6047,75.3957,74.5948,75.109,310216.0
2020-06-23 14:00:00,75.95,75.96,75.65,75.84,321584.0,75.0991,75.109,74.8024,74.9903,321584.0
2020-06-23 15:00:00,75.82,75.93,75.59,75.69,1105449.0,74.9705,75.0793,74.7431,74.842,1105449.0
2020-06-24 09:30:00,75.0,75.0,73.5,73.52,411041.0,74.1597,74.1597,72.6765,72.6963,411041.0
2020-06-24 10:00:00,73.48,74.15,73.19,73.53,545149.0,72.6567,73.3192,72.37,72.7062,545149.0
2020-06-24 11:00:00,73.5,73.55,71.59,72.35,589123.0,72.6765,72.726,70.7879,71.5394,589123.0
2020-06-24 12:00:00,72.36,73.75,72.23,73.71,314460.0,71.5493,72.9237,71.4207,72.8842,314460.0
2020-06-24 13:00:00,73.72,73.78,72.6,73.02,197714.0,72.894,72.9534,71.7866,72.2019,197714.0
2020-06-24 14:00:00,73.02,73.4,72.83,73.03,203854.0,72.2019,72.5776,72.014,72.2118,203854.0
2020-06-24 15:00:00,73.05,73.99,73.05,73.22,739156.0,72.2316,73.161,72.2316,72.3997,739156.0
2020-06-25 09:30:00,72.49,72.49,70.86,72.28,314312.0,71.6778,71.6778,70.0661,71.4702,314312.0
2020-06-25 10:00:00,72.3,72.73,70.8,71.1,455570.0,71.49,71.9151,70.0068,70.3034,455570.0
2020-06-25 11:00:00,71.13,71.65,70.83,71.33,375584.0,70.3331,70.8472,70.0364,70.5308,375584.0
2020-06-25 12:00:00,71.34,71.8,71.21,71.56,267036.0,70.5407,70.9956,70.4122,70.7582,267036.0
2020-06-25 13:00:00,71.52,71.99,71.52,71.63,150805.0,70.7187,71.1834,70.7187,70.8275,150805.0
2020-06-25 14:00:00,71.62,71.87,71.31,71.47,215835.0,70.8176,71.0648,70.511,70.6693,215835.0
2020-06-25 15:00:00,71.45,72.54,71.39,72.54,1052174.0,70.6495,71.7273,70.5902,71.7273,1052174.0
2020-06-26 09:30:00,72.19,72.3,71.27,71.57,177016.0,71.3812,71.49,70.4715,70.7681,177016.0
2020-06-26 10:00:00,71.53,71.64,69.83,70.1,674015.0,70.7286,70.8374,69.0476,69.3146,674015.0
2020-06-26 11:00:00,70.12,71.06,69.95,70.62,607581.0,69.3344,70.2639,69.1663,69.8288,607581.0
2020-06-26 12:00:00,70.61,70.99,70.24,70.83,288349.0,69.8189,70.1946,69.453,70.0364,288349.0
2020-06-26 13:00:00,70.81,71.1,70.57,70.72,342794.0,70.0167,70.3034,69.7793,69.9277,342794.0
2020-06-26 14:00:00,70.72,71.05,70.36,71.0,478414.0,69.9277,70.254,69.5717,70.2045,478414.0
2020-06-26 15:00:00,71.01,71.3,70.14,71.14,1051157.0,70.2144,70.5012,69.3542,70.343,1051157.0
2020-06-29 09:30:00,71.5,71.62,70.11,71.18,349326.0,70.6989,70.8176,69.3245,70.3825,349326.0
2020-06-29 10:00:00,71.2,73.33,71.18,72.73,465953.0,70.4023,72.5084,70.3825,71.9151,465953.0
2020-06-29 11:00:00,72.75,73.12,72.24,72.94,294640.0,71.9349,72.3008,71.4306,72.1228,294640.0
2020-06-29 12:00:00,73.0,73.79,72.99,73.34,285192.0,72.1821,72.9633,72.1722,72.5183,285192.0
2020-06-29 13:00:00,73.34,73.81,73.26,73.41,128697.0,72.5183,72.983,72.4392,72.5875,128697.0
2020-06-29 14:00:00,73.43,73.57,73.16,73.24,181936.0,72.6073,72.7457,72.3403,72.4194,181936.0
2020-06-29 15:00:00,73.23,73.92,72.96,73.87,555463.0,72.4095,73.0918,72.1426,73.0424,555463.0
2020-06-30 09:30:00,73.55,73.74,72.02,72.67,127689.0,72.726,72.9138,71.2131,71.8558,127689.0
2020-06-30 10:00:00,72.69,73.33,72.47,73.3,225208.0,71.8756,72.5084,71.6581,72.4788,225208.0
2020-06-30 11:00:00,73.29,73.66,73.05,73.44,157819.0,72.4689,72.8347,72.2316,72.6172,157819.0
2020-06-30 12:00:00,73.44,73.68,73.1,73.13,98100.0,72.6172,72.8545,72.281,72.3107,98100.0
2020-06-30 13:00:00,73.13,73.33,72.87,73.27,121016.0,72.3107,72.5084,72.0536,72.4491,121016.0
2020-06-30 14:00:00,73.27,73.3,72.96,73.19,143474.0,72.4491,72.4788,72.1426,72.37,143474.0
2020-06-30 15:00:00,73.19,73.94,73.03,73.44,720148.0,72.37,73.1116,72.2118,72.6172,720148.0
2020-07-01 09:30:00,74.68,75.98,74.12,75.63,472762.0,73.8433,75.1287,73.2896,74.7826,472762.0
2020-07-01 10:00:00,75.63,76.53,74.8,75.06,530083.0,74.7826,75.6726,73.9619,74.219,530083.0
2020-07-01 11:00:00,75.05,75.2,74.5,75.13,416440.0,74.2091,74.3575,73.6653,74.2883,416440.0
2020-07-01 12:00:00,75.15,75.49,74.79,74.98,344804.0,74.308,74.6442,73.9521,74.1399,344804.0
2020-07-01 13:00:00,75.0,75.0,74.55,74.85,158843.0,74.1597,74.1597,73.7147,74.0114,158843.0
2020-07-01 14:00:00,74.86,74.99,74.48,74.68,232514.0,74.0213,74.1498,73.6455,73.8433,232514.0
2020-07-01 15:00:00,74.7,74.79,74.35,74.46,327135.0,73.8631,73.9521,73.517,73.6258,327135.0
2020-07-02 09:30:00,76.79,76.98,75.97,76.62,233957.0,75.9297,76.1175,75.1188,75.7616,233957.0
2020-07-02 10:00:00,76.63,76.64,74.56,74.56,187123.0,75.7714,75.7813,73.7246,73.7246,187123.0
2020-07-02 11:00:00,74.58,75.47,74.13,75.31,143413.0,73.7444,74.6244,73.2995,74.4662,143413.0
2020-07-02 12:00:00,75.32,75.33,74.7,75.03,149729.0,74.4761,74.486,73.8631,74.1894,149729.0
2020-07-02 13:00:00,75.04,75.07,74.71,74.71,100779.0,74.1993,74.2289,73.873,73.873,100779.0
2020-07-02 14:00:00,74.71,74.94,74.45,74.85,129737.0,73.873,74.1004,73.6159,74.0114,129737.0
2020-07-02 15:00:00,74.87,74.9,74.34,74.53,296210.0,74.0312,74.0608,73.5071,73.695,296210.0
2020-07-06 09:30:00,76.08,76.35,75.47,75.88,165248.0,75.2276,75.4946,74.6244,75.0298,165248.0
2020-07-06 10:00:00,75.93,76.1,75.14,75.67,222002.0,75.0793,75.2474,74.2981,74.8222,222002.0
2020-07-06 11:00:00,75.7,75.73,75.24,75.26,182171.0,74.8519,74.8815,74.397,74.4168,182171.0
2020-07-06 12:00:00,75.26,75.9,75.21,75.72,228796.0,74.4168,75.0496,74.3674,74.8716,228796.0
2020-07-06 13:00:00,75.73,75.77,75.43,75.53,344574.0,74.8815,74.9211,74.5849,74.6838,344574.0
2020-07-06 14:00:00,75.53,75.54,74.98,75.39,453245.0,74.6838,74.6937,74.1399,74.5453,453245.0
2020-07-06 15:00:00,75.39,76.25,75.37,76.23,759636.0,74.5453,75.3957,74.5256,75.3759,759636.0
2020-07-07 09:30:00,75.26,75.46,74.31,74.64,108359.0,74.4168,74.6146,73.4774,73.8037,108359.0
2020-07-07 10:00:00,74.63,74.78,74.09,74.47,220521.0,73.7939,73.9422,73.2599,73.6356,220521.0
2020-07-07 11:00:00,74.46,74.79,74.19,74.3,129194.0,73.6258,73.9521,73.3588,73.4675,129194.0
2020-07-07 12:00:00,74.28,74.39,74.0,74.31,93105.0,73.4478,73.5565,73.1709,73.4774,93105.0
2020-07-07 13:00:00,74.32,74.73,74.25,74.69,144019.0,73.4873,73.8927,73.4181,73.8532,144019.0
2020-07-07 14:00:00,74.66,74.69,74.19,74.31,155031.0,73.8235,73.8532,73.3588,73.4774,155031.0
2020-07-07 15:00:00,74.31,74.42,73.75,74.14,453440.0,73.4774,73.5862,72.9237,73.3093,453440.0
2020-07-08 09:30:00,74.3,74.54,73.4,74.23,212323.0,73.4675,73.7049,72.5776,73.3983,212323.0
2020-07-08 10:00:00,74.26,74.79,73.98,74.12,147148.0,73.428,73.9521,73.1511,73.2896,147148.0
2020-07-08 11:00:00,74.12,74.18,73.59,73.83,140935.0,73.2896,73.3489,72.7655,73.0028,140935.0
2020-07-08 12:00:00,73.86,74.52,73.68,74.45,106344.0,73.0325,73.6851,72.8545,73.6159,106344.0
2020-07-08 13:00:00,74.44,74.44,73.92,74.09,163245.0,73.606,73.606,73.0918,73.2599,163245.0
2020-07-08 14:00:00,74.07,74.7,74.03,74.33,191727.0,73.2401,73.8631,73.2006,73.4972,191727.0
2020-07-08 15:00:00,74.34,75.09,74.33,75.08,479049.0,73.5071,74.2487,73.4972,74.2388,479049.0
2020-07-09 09:30:00,75.41,75.59,74.04,74.2,93964.0,74.5651,74.7431,73.2105,73.3687,93964.0
2020-07-09 10:00:00,74.33,74.72,72.81,72.83,392093.0,73.4972,73.8828,71.9942,72.014,392093.0
2020-07-09 11:00:00,72.84,73.54,72.52,73.49,201565.0,72.0239,72.7161,71.7075,72.6666,201565.0
2020-07-09 12:00:00,73.49,73.73,73.32,73.73,111288.0,72.6666,72.9039,72.4985,72.9039,111288.0
2020-07-09 13:00:00,73.7,74.06,73.6,73.74,149435.0,72.8743,73.2302,72.7754,72.9138,149435.0
2020-07-09 14:00:00,73.74,74.3,73.7,74.22,196091.0,72.9138,73.4675,72.8743,73.3884,196091.0
2020-07-09 15:00:00,74.23,74.36,73.7,74.11,578471.0,73.3983,73.5269,72.8743,73.2797,578471.0
2020-07-10 09:30:00,73.83,74.82,73.5,74.3,137478.0,73.0028,73.9817,72.6765,73.4675,137478.0
2020-07-10 10:00:00,74.21,75.11,73.66,74.71,323212.0,73.3786,74.2685,72.8347,73.873,323212.0
2020-07-10 11:00:00,74.73,75.05,74.53,74.87,233977.0,73.8927,74.2091,73.695,74.0312,233977.0
2020-07-10 12:00:00,74.9,75.06,74.43,74.64,212243.0,74.0608,74.219,73.5961,73.8037,212243.0
2020-07-10 13:00:00,74.59,74.87,74.34,74.82,168989.0,73.7543,74.0312,73.5071,73.9817,168989.0
2020-07-10 14:00:00,74.84,75.18,74.53,74.56,189123.0,74.0015,74.3377,73.695,73.7246,189123.0
2020-07-10 15:00:00,74.56,75.27,74.48,75.24,372469.0,73.7246,74.4267,73.6455,74.397,372469.0
2020-07-13 09:30:00,75.55,76.1,74.69,74.69,243227.0,74.7035,75.2474,73.8532,73.8532,243227.0
2020-07-13 10:00:00,74.68,75.77,74.42,75.51,237350.0,73.8433,74.9211,73.5862,74.664,237350.0
2020-07-13 11:00:00,75.52,76.19,75.38,75.44,198976.0,74.6739,75.3364,74.5354,74.5948,198976.0
2020-07-13 12:00:00,75.46,75.71,75.17,75.59,108895.0,74.6146,74.8618,74.3278,74.7431,108895.0
2020-07-13 13:00:00,75.63,76.26,75.62,75.91,128274.0,74.7826,75.4056,74.7728,75.0595,128274.0
2020-07-13 14:00:00,75.89,75.93,74.81,75.36,197357.0,75.0397,75.0793,73.9718,74.5157,197357.0
2020-07-13 15:00:00,75.41,75.41,73.55,73.63,472131.0,74.5651,74.5651,72.726,72.8051,472131.0
2020-07-14 09:30:00,73.21,73.38,72.1,72.95,148986.0,72.3898,72.5579,71.2922,72.1327,148986.0
2020-07-14 10:00:00,72.97,73.24,71.86,72.86,227497.0,72.1525,72.4194,71.0549,72.0437,227497.0
2020-07-14 11:00:00,72.86,73.1,72.31,72.78,202473.0,72.0437,72.281,71.4998,71.9646,202473.0
2020-07-14 12:00:00,72.83,73.18,72.66,73.01,213109.0,72.014,72.3601,71.8459,72.192,213109.0
2020-07-14 13:00:00,73.01,73.32,72.76,73.08,102676.0,72.192,72.4985,71.9448,72.2612,102676.0
2020-07-14 14:00:00,73.1,73.34,72.85,73.13,236022.0,72.281,72.5183,72.0338,72.3107,236022.0
2020-07-14 15:00:00,73.16,73.54,72.67,73.51,731850.0,72.3403,72.7161,71.8558,72.6864,731850.0
2020-07-15 09:30:00,76.6,78.41,76.01,77.95,371753.0,75.7418,77.5315,75.1584,77.0767,371753.0
2020-07-15 10:00:00,77.92,79.49,77.02,79.33,491855.0,77.047,78.5994,76.1571,78.4412,491855.0
2020-07-15 11:00:00,79.34,79.43,78.07,78.63,555441.0,78.4511,78.5401,77.1953,77.749,555441.0
2020-07-15 12:00:00,78.62,79.59,78.44,79.57,406440.0,77.7391,78.6983,77.5612,78.6785,406440.0
2020-07-15 13:00:00,79.55,79.82,79.48,79.67,464665.0,78.6587,78.9257,78.5895,78.7774,464665.0
2020-07-15 14:00:00,79.67,80.52,79.62,79.94,409818.0,78.7774,79.6179,78.7279,79.0444,409818.0
2020-07-15 15:00:00,79.92,81.48,79.92,80.95,970633.0,79.0246,80.5671,79.0246,80.043,970633.0
2020-07-16 09:30:00,79.8,80.58,78.95,80.06,262522.0,78.9059,79.6772,78.0655,79.163,262522.0
2020-07-16 10:00:00,80.02,80.2,79.28,79.76,259940.0,79.1235,79.3014,78.3918,78.8664,259940.0
2020-07-16 11:00:00,79.76,80.28,79.43,80.26,218962.0,78.8664,79.3806,78.5401,79.3608,218962.0
2020-07-16 12:00:00,80.27,80.46,80.0,80.07,148444.0,79.3707,79.5585,79.1037,79.1729,148444.0
2020-07-16 13:00:00,80.09,80.9,80.05,80.78,198278.0,79.1927,79.9936,79.1531,79.8749,198278.0
2020-07-16 14:00:00,80.78,81.06,80.63,80.71,245646.0,79.8749,80.1518,79.7266,79.8057,245646.0
2020-07-16 15:00:00,80.74,81.22,80.64,80.9,534257.0,79.8354,80.31,79.7365,79.9936,534257.0
2020-07-17 09:30:00,80.77,80.77,79.31,79.47,193266.0,79.8651,79.8651,78.4214,78.5796,193266.0
2020-07-17 10:00:00,79.46,79.57,78.77,79.09,277121.0,78.5697,78.6785,77.8875,78.2039,277121.0
2020-07-17 11:00:00,79.09,79.15,78.51,78.93,187611.0,78.2039,78.2632,77.6304,78.0457,187611.0
2020-07-17 12:00:00,78.95,79.28,78.87,79.01,136855.0,78.0655,78.3918,77.9863,78.1248,136855.0
2020-07-17 13:00:00,79.01,79.19,78.92,79.05,119644.0,78.1248,78.3028,78.0358,78.1643,119644.0
2020-07-17 14:00:00,79.05,79.68,78.95,79.46,180285.0,78.1643,78.7873,78.0655,78.5697,180285.0
2020-07-17 15:00:00,79.45,79.97,79.35,79.9,591709.0,78.5598,79.074,78.461,79.0048,591709.0
2020-07-20 09:30:00,79.44,80.32,78.71,78.88,102743.0,78.55,79.4201,77.8281,77.9962,102743.0
2020-07-20 10:00:00,78.9,79.0,78.19,78.46,188019.0,78.016,78.1149,77.314,77.5809,188019.0
2020-07-20 11:00:00,78.41,78.44,77.76,77.92,193926.0,77.5315,77.5612,76.8888,77.047,193926.0
2020-07-20 12:00:00,77.92,78.17,77.53,78.06,225584.0,77.047,77.2942,76.6614,77.1854,225584.0
2020-07-20 13:00:00,78.06,78.71,77.84,78.48,194600.0,77.1854,77.8281,76.9679,77.6007,194600.0
2020-07-20 14:00:00,78.48,78.58,78.3,78.45,215810.0,77.6007,77.6996,77.4227,77.5711,215810.0
2020-07-20 15:00:00,78.44,78.58,78.15,78.18,435920.0,77.5612,77.6996,77.2744,77.3041,435920.0
2020-07-21 09:30:00,79.31,79.59,78.54,79.59,92789.0,78.4214,78.6983,77.66,78.6983,92789.0
2020-07-21 10:00:00,79.58,79.66,79.06,79.23,284428.0,78.6884,78.7675,78.1742,78.3423,284428.0
2020-07-21 11:00:00,79.23,80.33,79.2,80.31,307787.0,78.3423,79.43,78.3127,79.4102,307787.0
2020-07-21 12:00:00,80.29,80.29,79.91,80.25,111090.0,79.3904,79.3904,79.0147,79.3509,111090.0
2020-07-21 13:00:00,80.25,80.28,79.99,80.1,115106.0,79.3509,79.3806,79.0938,79.2026,115106.0
2020-07-21 14:00:00,80.12,80.4,80.01,80.32,171612.0,79.2223,79.4992,79.1136,79.4201,171612.0
2020-07-21 15:00:00,80.33,80.33,79.65,80.11,456974.0,79.43,79.43,78.7576,79.2125,456974.0
2020-07-22 09:30:00,79.61,80.0,78.79,79.47,212207.0,78.7181,79.1037,77.9072,78.5796,212207.0
2020-07-22 10:00:00,79.51,79.81,79.01,79.7,234825.0,78.6192,78.9158,78.1248,78.807,234825.0
2020-07-22 11:00:00,79.68,79.83,79.5,79.63,136699.0,78.7873,78.9356,78.6093,78.7378,136699.0
2020-07-22 12:00:00,79.64,79.81,79.55,79.78,112909.0,78.7477,78.9158,78.6587,78.8862,112909.0
2020-07-22 13:00:00,79.8,79.98,79.69,79.69,109416.0,78.9059,79.0839,78.7972,78.7972,109416.0
2020-07-22 14:00:00,79.68,80.2,79.68,80.0,243961.0,78.7873,79.3014,78.7873,79.1037,243961.0
2020-07-22 15:00:00,80.0,80.35,79.62,79.67,739364.0,79.1037,79.4498,78.7279,78.7774,739364.0
2020-07-23 09:30:00,78.72,79.23,77.64,78.28,157268.0,77.838,78.3423,76.7701,77.403,157268.0
2020-07-23 10:00:00,78.22,78.46,77.34,77.36,305098.0,77.3436,77.5809,76.4735,76.4933,305098.0
2020-07-23 11:00:00,77.38,78.03,77.11,77.99,255129.0,76.513,77.1558,76.2461,77.1162,255129.0
2020-07-23 12:00:00,77.98,78.48,77.84,78.1,176129.0,77.1063,77.6007,76.9679,77.225,176129.0
2020-07-23 13:00:00,78.06,78.56,78.06,78.32,166573.0,77.1854,77.6798,77.1854,77.4425,166573.0
2020-07-23 14:00:00,78.31,78.77,77.87,78.77,206599.0,77.4326,77.8875,76.9976,77.8875,206599.0
2020-07-23 15:00:00,78.8,78.9,78.36,78.86,309622.0,77.9171,78.016,77.4821,77.9765,309622.0
2020-07-24 09:30:00,78.42,78.42,77.3,77.63,122061.0,77.5414,77.5414,76.4339,76.7602,122061.0
2020-07-24 10:00:00,77.71,78.5,77.62,78.38,85650.0,76.8393,77.6205,76.7504,77.5018,85650.0
2020-07-24 11:00:00,78.42,78.47,77.53,77.71,102519.0,77.5414,77.5908,76.6614,76.8393,102519.0
2020-07-24 12:00:00,77.71,77.73,77.26,77.36,59851.0,76.8393,76.8591,76.3944,76.4933,59851.0
2020-07-24 13:00:00,77.37,77.4,76.93,77.15,102498.0,76.5032,76.5328,76.0681,76.2856,102498.0
2020-07-24 14:00:00,77.13,77.5,77.09,77.44,78432.0,76.2658,76.6317,76.2263,76.5724,78432.0
2020-07-24 15:00:00,77.42,77.67,77.2,77.44,257627.0,76.5526,76.7998,76.3351,76.5724,257627.0
2020-07-27 09:30:00,76.55,76.79,75.36,75.94,282010.0,75.6923,75.9297,74.5157,75.0892,282010.0
2020-07-27 10:00:00,75.95,76.3,75.7,76.29,466817.0,75.0991,75.4451,74.8519,75.4353,466817.0
2020-07-27 11:00:00,76.28,76.44,76.1,76.24,300478.0,75.4254,75.5836,75.2474,75.3858,300478.0
2020-07-27 12:00:00,76.25,76.96,76.21,76.88,86902.0,75.3957,76.0977,75.3562,76.0186,86902.0
2020-07-27 13:00:00,76.9,77.16,76.76,76.77,83723.0,76.0384,76.2955,75.9,75.9099,83723.0
2020-07-27 14:00:00,76.76,77.1,76.7,76.87,181263.0,75.9,76.2362,75.8407,76.0088,181263.0
2020-07-27 15:00:00,76.86,77.45,76.79,77.33,440294.0,75.9989,76.5823,75.9297,76.4636,440294.0
2020-07-28 09:30:00,77.02,77.58,76.7,76.86,205405.0,76.1571,76.7108,75.8407,75.9989,205405.0
2020-07-28 10:00:00,76.84,77.3,76.53,76.87,168738.0,75.9791,76.4339,75.6726,76.0088,168738.0
2020-07-28 11:00:00,76.88,77.23,76.7,76.94,86400.0,76.0186,76.3647,75.8407,76.078,86400.0
2020-07-28 12:00:00,76.95,77.09,76.9,77.0,185559.0,76.0879,76.2263,76.0384,76.1373,185559.0
2020-07-28 13:00:00,76.99,77.03,76.58,76.94,114178.0,76.1274,76.167,75.722,76.078,114178.0
2020-07-28 14:00:00,76.96,77.45,76.96,77.2,270818.0,76.0977,76.5823,76.0977,76.3351,270818.0
2020-07-28 15:00:00,77.21,77.23,76.5,76.71,434731.0,76.3449,76.3647,75.6429,75.8505,434731.0
2020-07-29 09:30:00,77.25,78.01,77.25,77.4,78045.0,76.3845,77.136,76.3845,76.5328,78045.0
2020-07-29 10:00:00,77.39,77.57,76.93,77.24,197042.0,76.5229,76.7009,76.0681,76.3746,197042.0
2020-07-29 11:00:00,77.28,77.42,76.98,77.15,73423.0,76.4142,76.5526,76.1175,76.2856,73423.0
2020-07-29 12:00:00,77.13,77.54,77.07,77.37,249872.0,76.2658,76.6712,76.2065,76.5032,249872.0
2020-07-29 13:00:00,77.38,77.41,77.03,77.06,151553.0,76.513,76.5427,76.167,76.1966,151553.0
2020-07-29 14:00:00,77.12,77.78,77.04,77.32,200373.0,76.256,76.9086,76.1769,76.4537,200373.0
2020-07-29 15:00:00,77.32,77.65,77.29,77.39,269006.0,76.4537,76.78,76.4241,76.5229,269006.0
2020-07-30 09:30:00,76.5,76.96,75.6,75.64,84659.0,75.6429,76.0977,74.753,74.7925,84659.0
2020-07-30 10:00:00,75.58,76.03,75.38,75.8,240243.0,74.7332,75.1782,74.5354,74.9507,240243.0
2020-07-30 11:00:00,75.86,76.41,75.84,76.15,248591.0,75.0101,75.5539,74.9903,75.2968,248591.0
2020-07-30 12:00:00,76.17,76.42,76.04,76.15,88536.0,75.3166,75.5638,75.1881,75.2968,88536.0
2020-07-30 13:00:00,76.14,76.27,76.0,76.14,396123.0,75.2869,75.4155,75.1485,75.2869,396123.0
2020-07-30 14:00:00,76.14,76.2,75.82,75.9,295667.0,75.2869,75.3463,74.9705,75.0496,295667.0
2020-07-30 15:00:00,75.92,76.18,75.75,76.1,441049.0,75.0694,75.3265,74.9013,75.2474,441049.0
2020-07-31 09:30:00,75.68,75.76,74.38,74.75,411688.0,74.8321,74.9112,73.5467,73.9125,411688.0
2020-07-31 10:00:00,74.76,74.76,74.16,74.34,305240.0,73.9224,73.9224,73.3291,73.5071,305240.0
2020-07-31 11:00:00,74.34,75.19,74.02,74.82,672069.0,73.5071,74.3476,73.1907,73.9817,672069.0
2020-07-31 12:00:00,74.82,75.08,74.71,75.03,341368.0,73.9817,74.2388,73.873,74.1894,341368.0
2020-07-31 13:00:00,74.98,75.41,74.91,75.19,335671.0,74.1399,74.5651,74.0707,74.3476,335671.0
2020-07-31 14:00:00,75.17,75.35,74.9,75.33,132257.0,74.3278,74.5058,74.0608,74.486,132257.0
2020-07-31 15:00:00,75.35,75.35,74.87,75.06,570561.0,74.5058,74.5058,74.0312,74.219,570561.0
2020-08-03 09:30:00,74.4,74.85,73.5,73.86,175162.0,73.5664,74.0114,72.6765,73.0325,175162.0
2020-08-03 10:00:00,73.85,74.93,73.83,74.59,198278.0,73.0226,74.0905,73.0028,73.7543,198278.0
2020-08-03 11:00:00,74.6,75.41,74.53,75.3,163394.0,73.7642,74.5651,73.695,74.4563,163394.0
2020-08-03 12:00:00,75.33,75.62,75.27,75.42,162275.0,74.486,74.7728,74.4267,74.575,162275.0
2020-08-03 13:00:00,75.42,75.44,74.9,75.04,138830.0,74.575,74.5948,74.0608,74.1993,138830.0
2020-08-03 14:00:00,75.07,75.16,74.82,74.95,158797.0,74.2289,74.3179,73.9817,74.1103,158797.0
2020-08-03 15:00:00,74.97,75.11,74.71,74.75,474322.0,74.13,74.2685,73.873,73.9125,474322.0
2020-08-04 09:30:00,74.8,76.14,74.47,75.95,120158.0,73.9619,75.2869,73.6356,75.0991,120158.0
2020-08-04 10:00:00,75.92,77.28,75.71,77.18,531538.0,75.0694,76.4142,74.8618,76.3153,531538.0
2020-08-04 11:00:00,77.15,77.91,77.12,77.46,440777.0,76.2856,77.0371,76.256,76.5921,440777.0
2020-08-04 12:00:00,77.44,77.99,77.12,77.71,242718.0,76.5724,77.1162,76.256,76.8393,242718.0
2020-08-04 13:00:00,77.77,78.02,77.54,77.77,182285.0,76.8987,77.1459,76.6712,76.8987,182285.0
2020-08-04 14:00:00,77.78,78.28,77.78,78.25,307782.0,76.9086,77.403,76.9086,77.3733,307782.0
2020-08-04 15:00:00,78.25,78.42,78.05,78.34,496333.0,77.3733,77.5414,77.1755,77.4623,496333.0
2020-08-05 09:30:00,79.61,79.79,77.83,78.71,243847.0,78.7181,78.896,76.958,77.8281,243847.0
2020-08-05 10:00:00,78.73,79.1,77.88,78.0,663171.0,77.8479,78.2138,77.0074,77.1261,663171.0
2020-08-05 11:00:00,78.01,78.82,77.97,78.64,313412.0,77.136,77.9369,77.0964,77.7589,313412.0
2020-08-05 12:00:00,78.6,78.72,78.11,78.61,255010.0,77.7194,77.838,77.2349,77.7293,255010.0
2020-08-05 13:00:00,78.61,79.04,78.32,78.95,234951.0,77.7293,78.1544,77.4425,78.0655,234951.0
2020-08-05 14:00:00,78.97,79.56,78.93,79.36,201232.0,78.0852,78.6686,78.0457,78.4709,201232.0
2020-08-05 15:00:00,79.34,80.03,79.34,79.91,1233914.0,78.4511,79.1334,78.4511,79.0147,1233914.0
2020-08-06 09:30:00,79.3,79.42,78.03,79.37,346312.0,78.4115,78.5302,77.1558,78.4807,346312.0
2020-08-06 10:00:00,79.38,80.99,79.24,80.38,590260.0,78.4906,80.0826,78.3522,79.4794,590260.0
2020-08-06 11:00:00,80.41,80.79,80.33,80.64,369775.0,79.5091,79.8848,79.43,79.7365,369775.0
2020-08-06 12:00:00,80.68,81.13,80.45,80.86,571608.0,79.7761,80.221,79.5486,79.9541,571608.0
2020-08-06 13:00:00,80.87,81.17,80.7,81.09,253466.0,79.9639,80.2606,79.7958,80.1815,253466.0
2020-08-06 14:00:00,81.08,83.59,81.07,83.29,966487.0,80.1716,82.6535,80.1617,82.3568,966487.0
2020-08-06 15:00:00,83.25,83.6,82.28,82.73,948473.0,82.3173,82.6634,81.3581,81.8031,948473.0
2020-08-07 09:30:00,82.35,83.04,81.21,82.95,279935.0,81.4274,82.1096,80.3001,82.0206,279935.0
2020-08-07 10:00:00,82.96,83.02,82.03,82.41,406451.0,82.0305,82.0899,81.1109,81.4867,406451.0
2020-08-07 11:00:00,82.43,82.8,82.33,82.41,243033.0,81.5065,81.8723,81.4076,81.4867,243033.0
2020-08-07 12:00:00,82.39,83.82,82.39,83.82,255387.0,81.4669,82.8809,81.4669,82.8809,255387.0
2020-08-07 13:00:00,83.85,83.86,82.72,83.22,323346.0,82.9106,82.9204,81.7932,82.2876,323346.0
2020-08-07 14:00:00,83.23,83.36,82.61,82.99,227595.0,82.2975,82.426,81.6844,82.0602,227595.0
2020-08-07 15:00:00,83.01,83.83,82.69,83.7,657531.0,82.08,82.8908,81.7635,82.7622,657531.0
2020-08-10 09:30:00,84.53,85.55,84.2,84.68,241078.0,83.5829,84.5915,83.2566,83.7313,241078.0
2020-08-10 10:00:00,84.76,86.06,84.47,85.12,596175.0,83.8104,85.0958,83.5236,84.1663,596175.0
2020-08-10 11:00:00,85.14,85.98,84.93,85.92,224664.0,84.1861,85.0167,83.9785,84.9574,224664.0
2020-08-10 12:00:00,85.94,87.22,85.93,86.31,504882.0,84.9771,86.2428,84.9672,85.343,504882.0
2020-08-10 13:00:00,86.3,86.4,85.82,85.97,215108.0,85.3331,85.432,84.8585,85.0068,215108.0
2020-08-10 14:00:00,85.98,86.12,85.71,85.98,233590.0,85.0167,85.1551,84.7497,85.0167,233590.0
2020-08-10 15:00:00,85.98,86.6,85.85,86.2,564862.0,85.0167,85.6297,84.8881,85.2342,564862.0
2020-08-11 09:30:00,87.55,87.88,87.07,87.4,584423.0,86.5691,86.8954,86.0945,86.4208,584423.0
2020-08-11 10:00:00,87.36,87.41,86.45,86.98,473483.0,86.3812,86.4307,85.4814,86.0055,473483.0
2020-08-11 11:00:00,86.98,87.14,86.8,87.0,223342.0,86.0055,86.1637,85.8275,86.0253,223342.0
2020-08-11 12:00:00,86.99,87.19,86.81,87.17,339516.0,86.0154,86.2131,85.8374,86.1934,339516.0
2020-08-11 13:00:00,87.17,87.64,87.11,87.57,291095.0,86.1934,86.6581,86.134,86.5889,291095.0
2020-08-11 14:00:00,87.58,88.46,87.5,88.32,541943.0,86.5988,87.4689,86.5197,87.3305,541943.0
2020-08-11 15:00:00,88.32,88.32,87.02,87.07,1020958.0,87.3305,87.3305,86.045,86.0945,1020958.0
2020-08-12 09:30:00,88.61,88.7,87.15,87.23,165622.0,87.6172,87.7062,86.1736,86.2527,165622.0
2020-08-12 10:00:00,87.3,87.6,86.59,86.62,299252.0,86.3219,86.6185,85.6199,85.6495,299252.0
2020-08-12 11:00:00,86.59,86.75,85.68,85.7,216649.0,85.6199,85.7781,84.72,84.7398,216649.0
2020-08-12 12:00:00,85.69,86.1,85.57,85.65,125438.0,84.7299,85.1353,84.6113,84.6904,125438.0
2020-08-12 13:00:00,85.64,85.94,85.36,85.86,130767.0,84.6805,84.9771,84.4036,84.898,130767.0
2020-08-12 14:00:00,85.86,85.98,85.68,85.84,166390.0,84.898,85.0167,84.72,84.8783,166390.0
2020-08-12 15:00:00,85.84,86.01,85.71,85.9,473005.0,84.8783,85.0464,84.7497,84.9376,473005.0
2020-08-13 09:30:00,85.25,87.06,85.25,86.77,186787.0,84.2949,86.0846,84.2949,85.7978,186787.0
2020-08-13 10:00:00,86.76,86.89,85.67,85.99,297307.0,85.7879,85.9165,84.7102,85.0266,297307.0
2020-08-13 11:00:00,85.98,86.1,85.61,86.05,111356.0,85.0167,85.1353,84.6508,85.0859,111356.0
2020-08-13 12:00:00,86.07,86.12,84.26,85.89,167952.0,85.1057,85.1551,83.316,84.9277,167952.0
2020-08-13 13:00:00,85.9,85.93,85.36,85.63,92000.0,84.9376,84.9672,84.4036,84.6706,92000.0
2020-08-13 14:00:00,85.63,85.7,85.18,85.39,80624.0,84.6706,84.7398,84.2257,84.4333,80624.0
2020-08-13 15:00:00,85.4,85.65,85.3,85.5,282382.0,84.4432,84.6904,84.3443,84.5421,282382.0
2020-08-14 09:30:00,85.89,86.22,85.25,86.09,281510.0,84.9277,85.254,84.2949,85.1255,281510.0
2020-08-14 10:00:00,86.09,86.83,86.08,86.46,218118.0,85.1255,85.8572,85.1156,85.4913,218118.0
2020-08-14 11:00:00,86.45,86.84,86.36,86.69,115691.0,85.4814,85.8671,85.3924,85.7187,115691.0
2020-08-14 12:00:00,86.68,86.7,86.37,86.44,89586.0,85.7088,85.7286,85.4023,85.4715,89586.0
2020-08-14 13:00:00,86.43,86.69,86.37,86.53,169313.0,85.4616,85.7187,85.4023,85.5605,169313.0
2020-08-14 14:00:00,86.52,86.64,86.12,86.16,136916.0,85.5506,85.6693,85.1551,85.1947,136916.0
2020-08-14 15:00:00,86.16,86.2,85.84,86.01,402230.0,85.1947,85.2342,84.8783,85.0464,402230.0
2020-08-17 09:30:00,86.07,86.2,84.37,84.72,265621.0,85.1057,85.2342,83.4247,83.7708,265621.0
2020-08-17 10:00:00,84.68,85.14,84.19,85.0,233256.0,83.7313,84.1861,83.2467,84.0477,233256.0
2020-08-17 11:00:00,85.03,85.33,84.96,85.11,131667.0,84.0773,84.374,84.0081,84.1564,131667.0
2020-08-17 12:00:00,85.1,85.35,85.05,85.22,86610.0,84.1465,84.3937,84.0971,84.2652,86610.0
2020-08-17 13:00:00,85.21,85.27,84.79,84.96,72489.0,84.2553,84.3146,83.84,84.0081,72489.0
2020-08-17 14:00:00,84.96,85.15,84.88,84.98,119146.0,84.0081,84.196,83.929,84.0279,119146.0
2020-08-17 15:00:00,84.99,85.25,84.9,84.99,410974.0,84.0378,84.2949,83.9488,84.0378,410974.0
2020-08-18 09:30:00,85.01,85.22,84.21,84.32,144176.0,84.0576,84.2652,83.2665,83.3753,144176.0
2020-08-18 10:00:00,84.33,84.99,83.36,83.87,258167.0,83.3852,84.0378,82.426,82.9303,258167.0
2020-08-18 11:00:00,83.81,84.26,83.81,84.06,95854.0,82.871,83.316,82.871,83.1182,95854.0
2020-08-18 12:00:00,84.08,84.19,83.78,84.0,118339.0,83.138,83.2467,82.8413,83.0589,118339.0
2020-08-18 13:00:00,84.0,84.22,83.89,84.16,218276.0,83.0589,83.2764,82.9501,83.2171,218276.0
2020-08-18 14:00:00,84.17,84.19,83.92,83.95,160304.0,83.227,83.2467,82.9798,83.0094,160304.0
2020-08-18 15:00:00,83.95,84.15,83.84,84.06,349114.0,83.0094,83.2072,82.9007,83.1182,349114.0
2020-08-19 09:30:00,84.6,85.4,83.88,85.4,287113.0,83.6521,84.4432,82.9402,84.4432,287113.0
2020-08-19 10:00:00,85.32,85.39,84.63,85.23,251309.0,84.3641,84.4333,83.6818,84.2751,251309.0
2020-08-19 11:00:00,85.21,85.21,84.66,84.71,137133.0,84.2553,84.2553,83.7115,83.7609,137133.0
2020-08-19 12:00:00,84.68,85.19,84.63,85.11,176385.0,83.7313,84.2355,83.6818,84.1564,176385.0
2020-08-19 13:00:00,85.13,85.24,84.98,85.1,102459.0,84.1762,84.285,84.0279,84.1465,102459.0
2020-08-19 14:00:00,85.08,85.12,84.35,84.68,229452.0,84.1268,84.1663,83.405,83.7313,229452.0
2020-08-19 15:00:00,84.67,84.79,84.24,84.47,235539.0,83.7214,83.84,83.2962,83.5236,235539.0
2020-08-20 09:30:00,83.47,84.14,83.12,83.94,198448.0,82.5348,83.1973,82.1887,82.9995,198448.0
2020-08-20 10:00:00,83.88,84.95,83.84,84.87,149586.0,82.9402,83.9982,82.9007,83.9191,149586.0
2020-08-20 11:00:00,84.87,85.48,84.85,85.47,132115.0,83.9191,84.5223,83.8993,84.5124,132115.0
2020-08-20 12:00:00,85.46,85.53,85.12,85.29,154928.0,84.5025,84.5717,84.1663,84.3344,154928.0
2020-08-20 13:00:00,85.32,85.71,85.32,85.47,93471.0,84.3641,84.7497,84.3641,84.5124,93471.0
2020-08-20 14:00:00,85.49,85.69,85.35,85.39,193595.0,84.5322,84.7299,84.3937,84.4333,193595.0
2020-08-20 15:00:00,85.42,85.61,84.89,85.1,581609.0,84.463,84.6508,83.9389,84.1465,581609.0
2020-08-21 09:30:00,85.5,86.73,85.16,86.01,127675.0,84.5421,85.7583,84.2059,85.0464,127675.0
2020-08-21 10:00:00,85.97,86.78,85.87,86.67,154864.0,85.0068,85.8077,84.9079,85.699,154864.0
2020-08-21 11:00:00,86.69,87.11,86.2,86.2,173595.0,85.7187,86.134,85.2342,85.2342,173595.0
2020-08-21 12:00:00,86.2,86.34,85.81,86.2,324743.0,85.2342,85.3727,84.8486,85.2342,324743.0
2020-08-21 13:00:00,86.21,87.1,86.21,86.91,134368.0,85.2441,86.1241,85.2441,85.9363,134368.0
2020-08-21 14:00:00,86.93,87.44,86.85,87.11,206170.0,85.956,86.4603,85.8769,86.134,206170.0
2020-08-21 15:00:00,87.11,87.44,87.0,87.33,525829.0,86.134,86.4603,86.0253,86.3516,525829.0
2020-08-24 09:30:00,87.85,88.3,86.8,87.72,107085.0,86.8657,87.3107,85.8275,86.7372,107085.0
2020-08-24 10:00:00,87.72,89.21,87.58,88.94,360164.0,86.7372,88.2105,86.5988,87.9435,360164.0
2020-08-24 11:00:00,88.92,88.92,88.34,88.64,171656.0,87.9237,87.9237,87.3502,87.6469,171656.0
2020-08-24 12:00:00,88.64,88.98,88.5,88.67,86961.0,87.6469,87.9831,87.5085,87.6765,86961.0
2020-08-24 13:00:00,88.65,88.72,88.12,88.29,153712.0,87.6568,87.726,87.1327,87.3008,153712.0
2020-08-24 14:00:00,88.3,88.35,87.97,88.08,220349.0,87.3107,87.3601,86.9844,87.0932,220349.0
2020-08-24 15:00:00,88.06,88.71,87.96,88.4,592838.0,87.0734,87.7161,86.9745,87.4096,592838.0
2020-08-25 09:30:00,89.72,90.61,88.92,89.39,282888.0,88.7148,89.5948,87.9237,88.3885,282888.0
2020-08-25 10:00:00,89.45,89.5,88.58,88.62,133727.0,88.4478,88.4973,87.5876,87.6271,133727.0
2020-08-25 11:00:00,88.65,88.93,88.47,88.66,226132.0,87.6568,87.9336,87.4788,87.6667,226132.0
2020-08-25 12:00:00,88.65,88.84,88.44,88.71,107078.0,87.6568,87.8446,87.4491,87.7161,107078.0
2020-08-25 13:00:00,88.71,88.83,88.6,88.7,169779.0,87.7161,87.8348,87.6073,87.7062,169779.0
2020-08-25 14:00:00,88.71,88.71,88.29,88.34,137145.0,87.7161,87.7161,87.3008,87.3502,137145.0
2020-08-25 15:00:00,88.36,88.5,88.27,88.43,424619.0,87.37,87.5085,87.281,87.4392,424619.0
2020-08-26 09:30:00,88.21,88.21,86.76,87.53,119308.0,87.2217,87.2217,85.7879,86.5493,119308.0
2020-08-26 10:00:00,87.56,87.56,86.79,87.0,224801.0,86.579,86.579,85.8176,86.0253,224801.0
2020-08-26 11:00:00,86.99,87.2,86.77,86.97,235427.0,86.0154,86.223,85.7978,85.9956,235427.0
2020-08-26 12:00:00,86.99,87.29,86.85,87.2,271551.0,86.0154,86.312,85.8769,86.223,271551.0
2020-08-26 13:00:00,87.19,87.3,87.01,87.09,227976.0,86.2131,86.3219,86.0351,86.1143,227976.0
2020-08-26 14:00:00,87.08,87.14,86.7,86.8,148080.0,86.1044,86.1637,85.7286,85.8275,148080.0
2020-08-26 15:00:00,86.78,87.08,86.7,86.79,463584.0,85.8077,86.1044,85.7286,85.8176,463584.0
2020-08-27 09:30:00,87.66,89.3,87.58,89.01,476162.0,86.6779,88.2995,86.5988,88.0127,476162.0
2020-08-27 10:00:00,89.02,89.06,88.26,88.96,499903.0,88.0226,88.0622,87.2711,87.9633,499903.0
2020-08-27 11:00:00,88.97,89.0,88.48,88.94,325603.0,87.9732,88.0029,87.4887,87.9435,325603.0
2020-08-27 12:00:00,88.92,88.98,88.51,88.6,209234.0,87.9237,87.9831,87.5183,87.6073,209234.0
2020-08-27 13:00:00,88.57,88.88,88.43,88.66,144268.0,87.5777,87.8842,87.4392,87.6667,144268.0
2020-08-27 14:00:00,88.64,89.01,88.56,88.98,315754.0,87.6469,88.0127,87.5678,87.9831,315754.0
2020-08-27 15:00:00,88.98,89.01,88.73,88.82,558838.0,87.9831,88.0127,87.7359,87.8249,558838.0
2020-08-28 09:30:00,89.21,90.29,89.11,89.64,361112.0,88.2105,89.2784,88.1116,88.6357,361112.0
2020-08-28 10:00:00,89.69,90.3,89.52,89.96,549917.0,88.6851,89.2883,88.517,88.9521,549917.0
2020-08-28 11:00:00,89.99,91.26,89.92,91.24,1083373.0,88.9818,90.2375,88.9125,90.2178,1083373.0
2020-08-28 12:00:00,91.23,91.77,91.02,91.11,223679.0,90.2079,90.7418,90.0002,90.0892,223679.0
2020-08-28 13:00:00,91.11,91.27,90.89,91.15,319039.0,90.0892,90.2474,89.8717,90.1288,319039.0
2020-08-28 14:00:00,91.15,91.55,91.07,91.43,416817.0,90.1288,90.5243,90.0497,90.4056,416817.0
2020-08-28 15:00:00,91.44,92.06,91.35,91.77,589342.0,90.4155,91.0286,90.3265,90.7418,589342.0
2020-08-31 09:30:00,91.61,91.69,90.56,91.18,208829.0,90.5836,90.6627,89.5454,90.1584,208829.0
2020-08-31 10:00:00,91.12,91.34,89.95,90.18,616120.0,90.0991,90.3166,88.9422,89.1696,616120.0
2020-08-31 11:00:00,90.17,90.52,89.78,89.94,189384.0,89.1597,89.5058,88.7741,88.9323,189384.0
2020-08-31 12:00:00,89.94,90.18,89.76,89.88,189481.0,88.9323,89.1696,88.7543,88.873,189481.0
2020-08-31 13:00:00,89.86,90.67,89.48,90.67,323202.0,88.8532,89.6541,88.4775,89.6541,323202.0
2020-08-31 14:00:00,90.62,90.84,90.28,90.61,461439.0,89.6047,89.8222,89.2685,89.5948,461439.0
2020-08-31 15:00:00,90.63,90.93,90.34,90.34,735985.0,89.6146,89.9112,89.3278,89.3278,735985.0
2020-09-01 09:30:00,89.62,91.39,89.01,91.32,173499.0,88.6159,90.3661,88.0127,90.2969,173499.0
2020-09-01 10:00:00,91.39,92.16,91.28,91.48,230327.0,90.3661,91.1274,90.2573,90.4551,230327.0
2020-09-01 11:00:00,91.5,91.7,91.17,91.2,94148.0,90.4748,90.6726,90.1485,90.1782,94148.0
2020-09-01 12:00:00,91.2,91.22,90.93,91.13,79327.0,90.1782,90.198,89.9112,90.109,79327.0
2020-09-01 13:00:00,91.11,91.38,90.77,91.27,92479.0,90.0892,90.3562,89.753,90.2474,92479.0
2020-09-01 14:00:00,91.28,91.37,90.97,91.13,109810.0,90.2573,90.3463,89.9508,90.109,109810.0
2020-09-01 15:00:00,91.14,91.84,91.07,91.71,302410.0,90.1189,90.811,90.0497,90.6825,302410.0
2020-09-02 09:30:00,91.89,91.97,90.89,91.03,116268.0,90.8605,90.9396,89.8717,90.0101,116268.0
2020-09-02 10:00:00,91.02,91.11,90.38,90.55,383223.0,90.0002,90.0892,89.3674,89.5355,383223.0
2020-09-02 11:00:00,90.6,90.98,90.54,90.72,217848.0,89.5849,89.9607,89.5256,89.7036,217848.0
2020-09-02 12:00:00,90.68,91.13,90.63,90.94,290829.0,89.664,90.109,89.6146,89.9211,290829.0
2020-09-02 13:00:00,90.93,91.13,90.7,90.99,788938.0,89.9112,90.109,89.6838,89.9706,788938.0
2020-09-02 14:00:00,90.98,91.0,90.52,90.96,307838.0,89.9607,89.9804,89.5058,89.9409,307838.0
2020-09-02 15:00:00,90.97,91.69,90.85,91.29,1148683.0,89.9508,90.6627,89.8321,90.2672,1148683.0
2020-09-03 09:30:00,91.93,93.27,91.77,92.93,325053.0,90.9,92.225,90.7418,91.8888,325053.0
2020-09-03 10:00:00,92.89,93.85,91.24,91.56,484253.0,91.8493,92.7985,90.2178,90.5342,484253.0
2020-09-03 11:00:00,91.59,91.83,90.31,91.6,236074.0,90.5638,90.8011,89.2982,90.5737,236074.0
2020-09-03 12:00:00,91.56,92.03,91.25,91.49,138257.0,90.5342,90.9989,90.2276,90.465,138257.0
2020-09-03 13:00:00,91.5,92.0,91.23,91.76,122518.0,90.4748,90.9692,90.2079,90.7319,122518.0
2020-09-03 14:00:00,91.74,91.82,91.25,91.25,210646.0,90.7122,90.7913,90.2276,90.2276,210646.0
2020-09-03 15:00:00,91.23,91.53,90.75,91.39,367153.0,90.2079,90.5045,89.7332,90.3661,367153.0
2020-09-04 09:30:00,92.68,93.39,92.0,92.09,134411.0,91.6416,92.3437,90.9692,91.0582,134411.0
2020-09-04 10:00:00,92.31,92.87,91.12,91.56,423597.0,91.2758,91.8295,90.0991,90.5342,423597.0
2020-09-04 11:00:00,91.55,91.65,90.75,91.39,310714.0,90.5243,90.6232,89.7332,90.3661,310714.0
2020-09-04 12:00:00,91.39,92.42,91.39,92.12,336031.0,90.3661,91.3845,90.3661,91.0879,336031.0
2020-09-04 13:00:00,92.09,92.09,91.07,91.26,353156.0,91.0582,91.0582,90.0497,90.2375,353156.0
2020-09-04 14:00:00,91.24,91.77,91.16,91.66,305345.0,90.2178,90.7418,90.1387,90.6331,305345.0
2020-09-04 15:00:00,91.66,91.66,90.89,90.92,788436.0,90.6331,90.6331,89.8717,89.9013,788436.0
2020-09-08 09:30:00,90.12,90.94,89.68,90.83,187099.0,89.1103,89.9211,88.6752,89.8123,187099.0
2020-09-08 10:00:00,90.8,92.26,90.06,92.2,342264.0,89.7827,91.2263,89.051,91.167,342264.0
2020-09-08 11:00:00,92.21,92.98,91.93,92.89,338598.0,91.1769,91.9383,90.9,91.8493,338598.0
2020-09-08 12:00:00,92.89,93.42,92.76,92.77,172464.0,91.8493,92.3733,91.7207,91.7306,172464.0
2020-09-08 13:00:00,92.79,93.09,92.49,92.68,247745.0,91.7504,92.047,91.4538,91.6416,247745.0
2020-09-08 14:00:00,92.7,93.03,92.01,92.46,254122.0,91.6614,91.9877,90.9791,91.4241,254122.0
2020-09-08 15:00:00,92.48,92.59,91.72,91.93,479791.0,91.4439,91.5526,90.6924,90.9,479791.0
2020-09-09 09:30:00,91.7,91.88,90.6,90.76,124544.0,90.6726,90.8506,89.5849,89.7431,124544.0
2020-09-09 10:00:00,90.86,91.22,90.13,90.89,256725.0,89.842,90.198,89.1202,89.8717,256725.0
2020-09-09 11:00:00,90.92,91.22,90.36,90.68,254435.0,89.9013,90.198,89.3476,89.664,254435.0
2020-09-09 12:00:00,90.65,90.84,90.26,90.71,164077.0,89.6344,89.8222,89.2487,89.6937,164077.0
2020-09-09 13:00:00,90.73,91.13,90.7,91.05,137325.0,89.7135,90.109,89.6838,90.0299,137325.0
2020-09-09 14:00:00,91.07,91.31,90.77,91.03,150649.0,90.0497,90.287,89.753,90.0101,150649.0
2020-09-09 15:00:00,91.02,91.25,90.32,90.4,398817.0,90.0002,90.2276,89.3081,89.3872,398817.0
2020-09-10 09:30:00,90.75,93.14,90.75,92.15,116455.0,89.7332,92.0965,89.7332,91.1176,116455.0
2020-09-10 10:00:00,92.1,92.52,91.14,91.27,157866.0,91.0681,91.4834,90.1189,90.2474,157866.0
2020-09-10 11:00:00,91.15,91.57,90.74,91.4,111152.0,90.1288,90.5441,89.7234,90.376,111152.0
2020-09-10 12:00:00,91.41,91.63,90.88,91.17,73738.0,90.3859,90.6034,89.8618,90.1485,73738.0
2020-09-10 13:00:00,91.14,91.51,90.91,91.03,68566.0,90.1189,90.4847,89.8915,90.0101,68566.0
2020-09-10 14:00:00,91.0,91.28,90.06,90.48,138182.0,89.9804,90.2573,89.051,89.4663,138182.0
2020-09-10 15:00:00,90.48,90.53,89.27,89.35,339972.0,89.4663,89.5157,88.2698,88.3489,339972.0
2020-09-11 09:30:00,89.61,89.64,87.29,88.01,217271.0,88.606,88.6357,86.312,87.0239,217271.0
2020-09-11 10:00:00,88.04,88.76,87.8,88.41,201842.0,87.0536,87.7655,86.8163,87.4195,201842.0
2020-09-11 11:00:00,88.48,88.67,87.66,87.73,132763.0,87.4887,87.6765,86.6779,86.7471,132763.0
2020-09-11 12:00:00,87.69,88.14,87.05,87.08,92555.0,86.7075,87.1525,86.0747,86.1044,92555.0
2020-09-11 13:00:00,87.12,87.15,86.21,86.8,164516.0,86.1439,86.1736,85.2441,85.8275,164516.0
2020-09-11 14:00:00,86.83,87.29,86.57,87.18,204215.0,85.8572,86.312,85.6001,86.2032,204215.0
2020-09-11 15:00:00,87.15,87.6,86.83,87.32,364410.0,86.1736,86.6185,85.8572,86.3417,364410.0
2020-09-14 09:30:00,88.18,91.1,88.18,90.69,270683.0,87.192,90.0793,87.192,89.6739,270683.0
2020-09-14 10:00:00,90.7,90.94,90.21,90.9,230452.0,89.6838,89.9211,89.1993,89.8816,230452.0
2020-09-14 11:00:00,90.9,91.37,90.81,90.9,159739.0,89.8816,90.3463,89.7926,89.8816,159739.0
2020-09-14 12:00:00,90.9,92.1,90.68,92.04,147676.0,89.8816,91.0681,89.664,91.0088,147676.0
2020-09-14 13:00:00,92.04,92.12,91.4,92.1,156803.0,91.0088,91.0879,90.376,91.0681,156803.0
2020-09-14 14:00:00,92.1,92.57,92.06,92.37,166996.0,91.0681,91.5329,91.0286,91.3351,166996.0
2020-09-14 15:00:00,92.4,92.57,92.1,92.26,336585.0,91.3648,91.5329,91.0681,91.2263,336585.0
2020-09-15 09:30:00,92.45,93.45,92.07,92.22,159335.0,91.4142,92.403,91.0385,91.1868,159335.0
2020-09-15 10:00:00,92.2,92.95,91.79,92.94,191864.0,91.167,91.9086,90.7616,91.8987,191864.0
2020-09-15 11:00:00,92.93,93.78,92.74,92.89,249427.0,91.8888,92.7293,91.7009,91.8493,249427.0
2020-09-15 12:00:00,92.92,93.04,92.76,93.01,86052.0,91.8789,91.9976,91.7207,91.9679,86052.0
2020-09-15 13:00:00,93.0,93.04,92.52,92.53,110722.0,91.958,91.9976,91.4834,91.4933,110722.0
2020-09-15 14:00:00,92.54,92.63,92.25,92.62,141574.0,91.5032,91.5922,91.2164,91.5823,141574.0
2020-09-15 15:00:00,92.6,92.72,91.86,91.94,451862.0,91.5625,91.6812,90.8308,90.9099,451862.0
2020-09-16 09:30:00,92.46,92.76,91.75,91.97,96401.0,91.4241,91.7207,90.722,90.9396,96401.0
2020-09-16 10:00:00,92.0,92.45,91.64,91.75,145553.0,90.9692,91.4142,90.6133,90.722,145553.0
2020-09-16 11:00:00,91.73,93.7,91.72,93.13,275206.0,90.7023,92.6502,90.6924,92.0866,275206.0
2020-09-16 12:00:00,93.11,93.21,92.64,93.01,186674.0,92.0668,92.1657,91.6021,91.9679,186674.0
2020-09-16 13:00:00,93.01,94.63,93.0,94.23,405078.0,91.9679,93.5698,91.958,93.1743,405078.0
2020-09-16 14:00:00,94.21,95.08,94.02,94.65,290135.0,93.1545,94.0147,92.9666,93.5896,290135.0
2020-09-16 15:00:00,94.67,94.85,93.9,94.04,701445.0,93.6093,93.7873,92.848,92.9864,701445.0
2020-09-17 09:30:00,92.68,92.83,90.62,91.2,242856.0,91.6416,91.7899,89.6047,90.1782,242856.0
2020-09-17 10:00:00,91.2,92.44,91.19,91.93,282691.0,90.1782,91.4043,90.1683,90.9,282691.0
2020-09-17 11:00:00,91.95,93.1,91.56,91.63,374767.0,90.9198,92.0569,90.5342,90.6034,374767.0
2020-09-17 12:00:00,91.58,91.68,90.78,91.23,258403.0,90.5539,90.6528,89.7629,90.2079,258403.0
2020-09-17 13:00:00,91.26,92.05,90.79,91.81,142789.0,90.2375,91.0187,89.7728,90.7814,142789.0
2020-09-17 14:00:00,91.82,91.9,91.14,91.17,188405.0,90.7913,90.8704,90.1189,90.1485,188405.0
2020-09-17 15:00:00,91.18,91.55,90.73,91.18,474970.0,90.1584,90.5243,89.7135,90.1584,474970.0
2020-09-18 09:30:00,90.34,91.27,90.17,90.87,602855.0,89.3278,90.2474,89.1597,89.8519,602855.0
2020-09-18 10:00:00,90.87,91.34,90.64,90.73,156352.0,89.8519,90.3166,89.6245,89.7135,156352.0
2020-09-18 11:00:00,90.77,91.04,90.59,90.96,117924.0,89.753,90.02,89.575,89.9409,117924.0
2020-09-18 12:00:00,90.99,91.25,89.93,90.22,1088542.0,89.9706,90.2276,88.9224,89.2092,1088542.0
2020-09-18 13:00:00,90.19,90.51,89.27,89.86,278360.0,89.1795,89.4959,88.2698,88.8532,278360.0
2020-09-18 14:00:00,89.85,90.14,89.72,89.85,244110.0,88.8433,89.1301,88.7148,88.8433,244110.0
2020-09-18 15:00:00,89.87,90.24,89.28,89.64,468205.0,88.8631,89.229,88.2797,88.6357,468205.0
2020-09-21 09:30:00,87.2,87.3,84.54,85.4,402451.0,86.223,86.3219,83.5928,84.4432,402451.0
2020-09-21 10:00:00,85.38,85.68,84.28,84.36,555233.0,84.4234,84.72,83.3357,83.4148,555233.0
2020-09-21 11:00:00,84.35,84.95,83.52,84.7,297152.0,83.405,83.9982,82.5842,83.751,297152.0
2020-09-21 12:00:00,84.67,85.24,84.2,84.65,235909.0,83.7214,84.285,83.2566,83.7016,235909.0
2020-09-21 13:00:00,84.68,85.47,84.5,85.25,220464.0,83.7313,84.5124,83.5533,84.2949,220464.0
2020-09-21 14:00:00,85.22,85.64,85.16,85.54,384468.0,84.2652,84.6805,84.2059,84.5816,384468.0
2020-09-21 15:00:00,85.51,85.61,84.87,85.49,779585.0,84.552,84.6508,83.9191,84.5322,779585.0
2020-09-22 09:30:00,85.16,85.83,84.33,84.94,196319.0,84.2059,84.8684,83.3852,83.9883,196319.0
2020-09-22 10:00:00,84.93,85.69,84.32,84.42,178174.0,83.9785,84.7299,83.3753,83.4742,178174.0
2020-09-22 11:00:00,84.38,84.97,84.06,84.7,157020.0,83.4346,84.018,83.1182,83.751,157020.0
2020-09-22 12:00:00,84.71,84.88,84.27,84.49,303394.0,83.7609,83.929,83.3258,83.5434,303394.0
2020-09-22 13:00:00,84.5,84.5,83.95,84.16,370036.0,83.5533,83.5533,83.0094,83.2171,370036.0
2020-09-22 14:00:00,84.18,84.78,84.07,84.5,282280.0,83.2369,83.8301,83.1281,83.5533,282280.0
2020-09-22 15:00:00,84.49,85.26,84.35,85.25,794265.0,83.5434,84.3048,83.405,84.2949,794265.0
2020-09-23 09:30:00,85.69,87.33,85.69,85.77,100274.0,84.7299,86.3516,84.7299,84.809,100274.0
2020-09-23 10:00:00,85.9,85.98,85.28,85.7,198371.0,84.9376,85.0167,84.3245,84.7398,198371.0
2020-09-23 11:00:00,85.68,86.12,85.27,85.36,191111.0,84.72,85.1551,84.3146,84.4036,191111.0
2020-09-23 12:00:00,85.3,85.77,85.28,85.75,91787.0,84.3443,84.809,84.3245,84.7893,91787.0
2020-09-23 13:00:00,85.75,86.03,85.56,85.71,127761.0,84.7893,85.0661,84.6014,84.7497,127761.0
2020-09-23 14:00:00,85.72,85.83,84.32,84.44,239998.0,84.7596,84.8684,83.3753,83.4939,239998.0
2020-09-23 15:00:00,84.44,84.69,83.68,83.84,446537.0,83.4939,83.7411,82.7425,82.9007,446537.0
2020-09-24 09:30:00,83.37,83.37,81.48,82.23,194396.0,82.4359,82.4359,80.5671,81.3087,194396.0
2020-09-24 10:00:00,82.2,82.85,81.83,82.11,401222.0,81.279,81.9218,80.9132,81.19,401222.0
2020-09-24 11:00:00,82.1,82.82,81.57,82.75,447612.0,81.1802,81.8921,80.6561,81.8229,447612.0
2020-09-24 12:00:00,82.77,83.53,82.77,83.5,181588.0,81.8427,82.5941,81.8427,82.5645,181588.0
2020-09-24 13:00:00,83.5,84.75,83.45,84.17,742801.0,82.5645,83.8005,82.515,83.227,742801.0
2020-09-24 14:00:00,84.2,84.26,83.68,83.75,285796.0,83.2566,83.316,82.7425,82.8117,285796.0
2020-09-24 15:00:00,83.76,83.89,83.01,83.05,1140756.0,82.8216,82.9501,82.08,82.1195,1140756.0
2020-09-25 09:30:00,82.98,84.5,82.82,83.64,289832.0,82.0503,83.5533,81.8921,82.7029,289832.0
2020-09-25 10:00:00,83.65,84.52,82.92,84.2,432703.0,82.7128,83.573,81.991,83.2566,432703.0
2020-09-25 11:00:00,84.25,84.39,83.8,84.03,395554.0,83.3061,83.4445,82.8611,83.0885,395554.0
2020-09-25 12:00:00,84.03,84.9,84.01,84.86,269624.0,83.0885,83.9488,83.0688,83.9092,269624.0
2020-09-25 13:00:00,84.85,85.4,84.67,84.98,240800.0,83.8993,84.4432,83.7214,84.0279,240800.0
2020-09-25 14:00:00,84.97,85.46,84.85,85.45,185500.0,84.018,84.5025,83.8993,84.4926,185500.0
2020-09-25 15:00:00,85.46,86.06,85.33,85.98,725198.0,84.5025,85.0958,84.374,85.0167,725198.0
2020-09-28 09:30:00,87.82,87.89,86.8,87.09,150722.0,86.8361,86.9053,85.8275,86.1143,150722.0
2020-09-28 10:00:00,87.15,88.26,87.0,88.14,267580.0,86.1736,87.2711,86.0253,87.1525,267580.0
2020-09-28 11:00:00,88.16,89.32,87.75,88.88,263006.0,87.1723,88.3193,86.7669,87.8842,263006.0
2020-09-28 12:00:00,88.86,89.43,88.81,89.32,125070.0,87.8644,88.428,87.815,88.3193,125070.0
2020-09-28 13:00:00,89.32,89.38,88.93,89.03,117679.0,88.3193,88.3786,87.9336,88.0325,117679.0
2020-09-28 14:00:00,89.03,89.44,88.72,89.29,200596.0,88.0325,88.4379,87.726,88.2896,200596.0
2020-09-28 15:00:00,89.29,89.38,88.79,89.09,438850.0,88.2896,88.3786,87.7952,88.0918,438850.0
2020-09-29 09:30:00,88.9,88.98,87.61,88.32,162245.0,87.904,87.9831,86.6284,87.3305,162245.0
2020-09-29 10:00:00,88.2,88.61,87.98,87.98,211565.0,87.2118,87.6172,86.9943,86.9943,211565.0
2020-09-29 11:00:00,87.97,88.21,87.09,87.41,358470.0,86.9844,87.2217,86.1143,86.4307,358470.0
2020-09-29 12:00:00,87.4,87.62,87.07,87.34,602851.0,86.4208,86.6383,86.0945,86.3615,602851.0
2020-09-29 13:00:00,87.35,87.39,86.49,86.83,284623.0,86.3713,86.4109,85.521,85.8572,284623.0
2020-09-29 14:00:00,86.81,87.17,86.43,86.95,275945.0,85.8374,86.1934,85.4616,85.9758,275945.0
2020-09-29 15:00:00,86.97,87.25,86.6,86.6,500238.0,85.9956,86.2725,85.6297,85.6297,500238.0
2020-09-30 09:30:00,87.54,88.88,87.24,88.16,117466.0,86.5592,87.8842,86.2626,87.1723,117466.0
2020-09-30 10:00:00,88.13,88.4,87.84,87.9,450901.0,87.1426,87.4096,86.8558,86.9152,450901.0
2020-09-30 11:00:00,87.89,87.91,87.17,87.4,147505.0,86.9053,86.9251,86.1934,86.4208,147505.0
2020-09-30 12:00:00,87.4,87.55,86.66,86.96,139951.0,86.4208,86.5691,85.6891,85.9857,139951.0
2020-09-30 13:00:00,86.99,87.09,86.5,86.82,99325.0,86.0154,86.1143,85.5309,85.8473,99325.0
2020-09-30 14:00:00,86.85,87.02,85.34,85.75,213768.0,85.8769,86.045,84.3839,84.7893,213768.0
2020-09-30 15:00:00,85.74,85.86,85.17,85.26,822605.0,84.7794,84.898,84.2158,84.3048,822605.0
2020-10-01 09:30:00,85.92,87.15,85.55,86.01,250103.0,84.9574,86.1736,84.5915,85.0464,250103.0
2020-10-01 10:00:00,85.98,86.72,85.6,86.13,196087.0,85.0167,85.7484,84.6409,85.165,196087.0
2020-10-01 11:00:00,86.15,86.79,85.91,86.68,140181.0,85.1848,85.8176,84.9475,85.7088,140181.0
2020-10-01 12:00:00,86.7,86.91,86.41,86.71,149654.0,85.7286,85.9363,85.4419,85.7385,149654.0
2020-10-01 13:00:00,86.7,86.89,86.42,86.59,81256.0,85.7286,85.9165,85.4518,85.6199,81256.0
2020-10-01 14:00:00,86.58,87.2,86.02,87.09,121887.0,85.61,86.223,85.0562,86.1143,121887.0
2020-10-01 15:00:00,87.09,87.24,86.71,87.21,236415.0,86.1143,86.2626,85.7385,86.2329,236415.0
2020-10-02 09:30:00,84.91,86.36,84.61,85.33,113162.0,83.9587,85.3924,83.662,84.374,113162.0
2020-10-02 10:00:00,85.32,86.47,85.27,86.25,102857.0,84.3641,85.5012,84.3146,85.2837,102857.0
2020-10-02 11:00:00,86.12,86.76,85.93,85.96,103531.0,85.1551,85.7879,84.9672,84.9969,103531.0
2020-10-02 12:00:00,85.9,87.74,85.86,87.54,211375.0,84.9376,86.757,84.898,86.5592,211375.0
2020-10-02 13:00:00,87.54,87.62,86.7,86.88,133745.0,86.5592,86.6383,85.7286,85.9066,133745.0
2020-10-02 14:00:00,86.91,87.74,86.89,87.64,111570.0,85.9363,86.757,85.9165,86.6581,111570.0
2020-10-02 15:00:00,87.61,88.02,87.35,87.93,333904.0,86.6284,87.0338,86.3713,86.9448,333904.0
2020-10-05 09:30:00,88.45,89.0,87.86,87.95,106675.0,87.459,88.0029,86.8756,86.9646,106675.0
2020-10-05 10:00:00,87.95,89.17,87.95,88.86,103169.0,86.9646,88.1709,86.9646,87.8644,103169.0
2020-10-05 11:00:00,88.88,89.37,88.81,89.14,84155.0,87.8842,88.3687,87.815,88.1413,84155.0
2020-10-05 12:00:00,89.12,89.39,89.01,89.3,60365.0,88.1215,88.3885,88.0127,88.2995,60365.0
2020-10-05 13:00:00,89.3,89.38,88.84,88.91,135413.0,88.2995,88.3786,87.8446,87.9139,135413.0
2020-10-05 14:00:00,88.95,89.66,88.76,89.65,72840.0,87.9534,88.6555,87.7655,88.6456,72840.0
2020-10-05 15:00:00,89.66,90.01,89.27,89.31,296093.0,88.6555,89.0015,88.2698,88.3094,296093.0
2020-10-06 09:30:00,90.28,91.07,89.98,90.72,108227.0,89.2685,90.0497,88.9719,89.7036,108227.0
2020-10-06 10:00:00,90.77,92.15,90.57,92.09,227954.0,89.753,91.1176,89.5553,91.0582,227954.0
2020-10-06 11:00:00,92.08,92.08,91.02,91.11,217463.0,91.0483,91.0483,90.0002,90.0892,217463.0
2020-10-06 12:00:00,91.12,91.53,90.98,91.35,115577.0,90.0991,90.5045,89.9607,90.3265,115577.0
2020-10-06 13:00:00,91.38,91.78,91.25,91.68,166568.0,90.3562,90.7517,90.2276,90.6528,166568.0
2020-10-06 14:00:00,91.67,92.39,90.17,90.81,231901.0,90.6429,91.3549,89.1597,89.7926,231901.0
2020-10-06 15:00:00,90.72,90.72,89.38,89.56,425588.0,89.7036,89.7036,88.3786,88.5566,425588.0
2020-10-07 09:30:00,90.41,92.15,90.41,90.96,266508.0,89.3971,91.1176,89.3971,89.9409,266508.0
2020-10-07 10:00:00,90.89,91.17,90.44,90.46,281758.0,89.8717,90.1485,89.4267,89.4465,281758.0
2020-10-07 11:00:00,90.48,90.95,90.41,90.85,134652.0,89.4663,89.931,89.3971,89.8321,134652.0
2020-10-07 12:00:00,90.87,91.06,90.51,91.06,171761.0,89.8519,90.0398,89.4959,90.0398,171761.0
2020-10-07 13:00:00,91.03,91.61,90.84,91.39,142106.0,90.0101,90.5836,89.8222,90.3661,142106.0
2020-10-07 14:00:00,91.41,91.7,91.28,91.62,91044.0,90.3859,90.6726,90.2573,90.5935,91044.0
2020-10-07 15:00:00,91.6,91.83,91.37,91.71,361152.0,90.5737,90.8011,90.3463,90.6825,361152.0
2020-10-08 09:30:00,92.28,92.9,91.86,92.14,71919.0,91.2461,91.8592,90.8308,91.1077,71919.0
2020-10-08 10:00:00,92.16,92.93,91.53,92.33,435609.0,91.1274,91.8888,90.5045,91.2955,435609.0
2020-10-08 11:00:00,92.33,92.36,91.14,91.52,278153.0,91.2955,91.3252,90.1189,90.4946,278153.0
2020-10-08 12:00:00,91.49,92.27,91.37,92.04,166426.0,90.465,91.2362,90.3463,91.0088,166426.0
2020-10-08 13:00:00,92.01,92.16,91.83,91.97,105433.0,90.9791,91.1274,90.8011,90.9396,105433.0
2020-10-08 14:00:00,92.0,92.31,91.87,92.18,132468.0,90.9692,91.2758,90.8407,91.1472,132468.0
2020-10-08 15:00:00,92.15,92.71,92.08,92.57,409552.0,91.1176,91.6713,91.0483,91.5329,409552.0
2020-10-09 09:30:00,93.0,94.1,92.88,93.19,75699.0,91.958,93.0457,91.8394,92.1459,75699.0
2020-10-09 10:00:00,93.18,93.58,92.45,92.48,186927.0,92.136,92.5315,91.4142,91.4439,186927.0
2020-10-09 11:00:00,92.52,92.75,91.92,92.51,231118.0,91.4834,91.7108,90.8901,91.4735,231118.0
2020-10-09 12:00:00,92.48,92.6,92.03,92.15,90515.0,91.4439,91.5625,90.9989,91.1176,90515.0
2020-10-09 13:00:00,92.1,92.32,92.06,92.21,104377.0,91.0681,91.2857,91.0286,91.1769,104377.0
2020-10-09 14:00:00,92.18,92.27,91.73,91.77,85811.0,91.1472,91.2362,90.7023,90.7418,85811.0
2020-10-09 15:00:00,91.75,91.8,91.25,91.34,282188.0,90.722,90.7715,90.2276,90.3166,282188.0
2020-10-12 09:30:00,91.44,91.52,90.38,90.79,97467.0,90.4155,90.4946,89.3674,89.7728,97467.0
2020-10-12 10:00:00,90.8,90.99,90.51,90.76,101848.0,89.7827,89.9706,89.4959,89.7431,101848.0
2020-10-12 11:00:00,90.73,91.26,90.7,91.19,88188.0,89.7135,90.2375,89.6838,90.1683,88188.0
2020-10-12 12:00:00,91.17,91.51,91.16,91.27,102484.0,90.1485,90.4847,90.1387,90.2474,102484.0
2020-10-12 13:00:00,91.26,91.34,91.08,91.26,66779.0,90.2375,90.3166,90.0595,90.2375,66779.0
2020-10-12 14:00:00,91.23,91.41,91.16,91.4,89993.0,90.2079,90.3859,90.1387,90.376,89993.0
2020-10-12 15:00:00,91.43,91.78,91.29,91.41,336325.0,90.4056,90.7517,90.2672,90.3859,336325.0
2020-10-13 09:30:00,90.8,91.3,89.14,89.58,187786.0,89.7827,90.2771,88.1413,88.5764,187786.0
2020-10-13 10:00:00,89.66,90.0,89.01,89.76,269068.0,88.6555,88.9916,88.0127,88.7543,269068.0
2020-10-13 11:00:00,89.79,89.96,88.82,89.19,154763.0,88.784,88.9521,87.8249,88.1907,154763.0
2020-10-13 12:00:00,89.2,89.2,88.43,89.05,172250.0,88.2006,88.2006,87.4392,88.0523,172250.0
2020-10-13 13:00:00,89.05,89.14,88.5,88.92,107499.0,88.0523,88.1413,87.5085,87.9237,107499.0
2020-10-13 14:00:00,88.89,89.18,88.38,88.54,159270.0,87.8941,88.1808,87.3898,87.548,159270.0
2020-10-13 15:00:00,88.52,88.83,88.19,88.64,460345.0,87.5282,87.8348,87.2019,87.6469,460345.0
2020-10-14 09:30:00,89.0,90.23,88.71,89.35,281772.0,88.0029,89.2191,87.7161,88.3489,281772.0
2020-10-14 10:00:00,89.36,89.4,87.8,88.44,292243.0,88.3588,88.3984,86.8163,87.4491,292243.0
2020-10-14 11:00:00,88.41,88.69,87.87,88.05,168180.0,87.4195,87.6963,86.8855,87.0635,168180.0
2020-10-14 12:00:00,88.09,88.69,88.01,88.44,92868.0,87.103,87.6963,87.0239,87.4491,92868.0
2020-10-14 13:00:00,88.46,88.96,88.38,88.64,140783.0,87.4689,87.9633,87.3898,87.6469,140783.0
2020-10-14 14:00:00,88.65,88.9,88.42,88.56,139366.0,87.6568,87.904,87.4294,87.5678,139366.0
2020-10-14 15:00:00,88.61,89.18,88.29,88.31,431680.0,87.6172,88.1808,87.3008,87.3206,431680.0
2020-10-15 09:30:00,87.36,87.41,86.42,87.09,223607.0,86.3812,86.4307,85.4518,86.1143,223607.0
2020-10-15 10:00:00,87.08,87.61,86.61,87.5,136751.0,86.1044,86.6284,85.6396,86.5197,136751.0
2020-10-15 11:00:00,87.5,88.22,87.18,88.08,74197.0,86.5197,87.2316,86.2032,87.0932,74197.0
2020-10-15 12:00:00,88.02,88.33,87.78,87.83,89878.0,87.0338,87.3404,86.7965,86.846,89878.0
2020-10-15 13:00:00,87.85,88.0,87.66,87.75,109313.0,86.8657,87.0141,86.6779,86.7669,109313.0
2020-10-15 14:00:00,87.77,88.02,87.54,87.71,109412.0,86.7866,87.0338,86.5592,86.7273,109412.0
2020-10-15 15:00:00,87.7,88.7,87.7,88.68,228873.0,86.7174,87.7062,86.7174,87.6864,228873.0
2020-10-16 09:30:00,88.88,89.6,88.63,88.9,155444.0,87.8842,88.5961,87.637,87.904,155444.0
2020-10-16 10:00:00,88.9,89.43,88.8,89.16,113884.0,87.904,88.428,87.8051,88.1611,113884.0
2020-10-16 11:00:00,89.18,89.37,88.67,88.95,178605.0,88.1808,88.3687,87.6765,87.9534,178605.0
2020-10-16 12:00:00,88.92,89.37,88.52,88.83,165127.0,87.9237,88.3687,87.5282,87.8348,165127.0
2020-10-16 13:00:00,88.8,89.34,88.73,89.25,116531.0,87.8051,88.339,87.7359,88.2501,116531.0
2020-10-16 14:00:00,89.22,90.1,89.21,89.95,159322.0,88.2204,89.0905,88.2105,88.9422,159322.0
2020-10-16 15:00:00,89.91,89.94,89.24,89.5,340670.0,88.9027,88.9323,88.2402,88.4973,340670.0
2020-10-19 09:30:00,89.65,90.37,89.13,90.15,95872.0,88.6456,89.3575,88.1314,89.14,95872.0
2020-10-19 10:00:00,90.08,90.85,89.65,90.4,187086.0,89.0708,89.8321,88.6456,89.3872,187086.0
2020-10-19 11:00:00,90.41,90.49,89.42,89.58,93059.0,89.3971,89.4762,88.4181,88.5764,93059.0
2020-10-19 12:00:00,89.54,89.57,88.88,88.98,82740.0,88.5368,88.5665,87.8842,87.9831,82740.0
2020-10-19 13:00:00,88.97,89.0,88.26,88.34,113543.0,87.9732,88.0029,87.2711,87.3502,113543.0
2020-10-19 14:00:00,88.3,88.46,87.27,87.42,161332.0,87.3107,87.4689,86.2922,86.4406,161332.0
2020-10-19 15:00:00,87.43,87.56,86.97,87.46,216060.0,86.4504,86.579,85.9956,86.4801,216060.0
2020-10-20 09:30:00,88.41,88.62,87.86,88.28,55414.0,87.4195,87.6271,86.8756,87.2909,55414.0
2020-10-20 10:00:00,88.28,89.01,87.77,88.9,112578.0,87.2909,88.0127,86.7866,87.904,112578.0
2020-10-20 11:00:00,88.92,89.55,88.59,89.41,144972.0,87.9237,88.5467,87.5974,88.4083,144972.0
2020-10-20 12:00:00,89.33,89.89,89.04,89.89,84515.0,88.3292,88.8829,88.0424,88.8829,84515.0
2020-10-20 13:00:00,89.89,90.47,89.84,90.07,150640.0,88.8829,89.4564,88.8334,89.0609,150640.0
2020-10-20 14:00:00,90.04,90.22,89.88,90.06,116078.0,89.0312,89.2092,88.873,89.051,116078.0
2020-10-20 15:00:00,90.06,90.19,89.49,89.58,322392.0,89.051,89.1795,88.4874,88.5764,322392.0
2020-10-21 09:30:00,89.33,89.5,88.51,89.43,82735.0,88.3292,88.4973,87.5183,88.428,82735.0
2020-10-21 10:00:00,89.34,89.63,88.78,88.84,93776.0,88.339,88.6258,87.7853,87.8446,93776.0
2020-10-21 11:00:00,88.87,88.99,88.3,88.5,121752.0,87.8743,87.993,87.3107,87.5085,121752.0
2020-10-21 12:00:00,88.53,88.96,88.2,88.53,93270.0,87.5381,87.9633,87.2118,87.5381,93270.0
2020-10-21 13:00:00,88.68,88.73,88.3,88.39,268294.0,87.6864,87.7359,87.3107,87.3997,268294.0
2020-10-21 14:00:00,88.38,89.06,88.38,88.99,125508.0,87.3898,88.0622,87.3898,87.993,125508.0
2020-10-21 15:00:00,89.04,89.44,88.94,88.96,345034.0,88.0424,88.4379,87.9435,87.9633,345034.0
2020-10-22 09:30:00,90.21,91.97,89.7,91.96,176180.0,89.1993,90.9396,88.695,90.9297,176180.0
2020-10-22 10:00:00,91.99,93.18,91.98,93.0,649558.0,90.9594,92.136,90.9495,91.958,649558.0
2020-10-22 11:00:00,93.0,93.63,92.45,92.51,496387.0,91.958,92.581,91.4142,91.4735,496387.0
2020-10-22 12:00:00,92.54,93.6,92.47,93.49,158967.0,91.5032,92.5513,91.434,92.4425,158967.0
2020-10-22 13:00:00,93.47,94.22,93.43,93.89,142458.0,92.4228,93.1644,92.3832,92.8381,142458.0
2020-10-22 14:00:00,93.93,94.21,93.79,93.89,186847.0,92.8776,93.1545,92.7392,92.8381,186847.0
2020-10-22 15:00:00,93.95,94.43,93.78,94.38,663894.0,92.8974,93.372,92.7293,93.3226,663894.0
2020-10-23 09:30:00,94.8,95.67,94.48,95.16,274739.0,93.7379,94.5981,93.4215,94.0938,274739.0
2020-10-23 10:00:00,95.2,95.57,94.42,94.88,452868.0,94.1334,94.4992,93.3621,93.817,452868.0
2020-10-23 11:00:00,94.92,95.05,94.33,94.54,112642.0,93.8565,93.9851,93.2731,93.4808,112642.0
2020-10-23 12:00:00,94.53,94.7,94.36,94.5,169205.0,93.4709,93.639,93.3028,93.4412,169205.0
2020-10-23 13:00:00,94.48,94.79,94.39,94.66,97307.0,93.4215,93.728,93.3325,93.5994,97307.0
2020-10-23 14:00:00,94.66,94.7,94.16,94.45,314689.0,93.5994,93.639,93.105,93.3918,314689.0
2020-10-23 15:00:00,94.45,94.86,94.44,94.66,359755.0,93.3918,93.7972,93.3819,93.5994,359755.0
2020-10-26 09:30:00,92.92,93.0,91.14,92.09,168054.0,91.8789,91.958,90.1189,91.0582,168054.0
2020-10-26 10:00:00,92.05,92.17,89.67,89.67,156266.0,91.0187,91.1373,88.6653,88.6653,156266.0
2020-10-26 11:00:00,89.64,90.08,89.3,89.42,260255.0,88.6357,89.0708,88.2995,88.4181,260255.0
2020-10-26 12:00:00,89.43,89.66,88.64,88.87,210454.0,88.428,88.6555,87.6469,87.8743,210454.0
2020-10-26 13:00:00,88.82,89.64,88.47,89.64,134825.0,87.8249,88.6357,87.4788,88.6357,134825.0
2020-10-26 14:00:00,89.65,90.26,89.53,89.92,245060.0,88.6456,89.2487,88.5269,88.9125,245060.0
2020-10-26 15:00:00,89.93,90.42,89.44,90.37,248986.0,88.9224,89.4069,88.4379,89.3575,248986.0
2020-10-27 09:30:00,90.25,90.46,89.11,89.43,148372.0,89.2388,89.4465,88.1116,88.428,148372.0
2020-10-27 10:00:00,89.34,90.01,89.15,89.79,150679.0,88.339,89.0015,88.1512,88.784,150679.0
2020-10-27 11:00:00,89.77,89.8,88.34,88.9,171186.0,88.7642,88.7939,87.3502,87.904,171186.0
2020-10-27 12:00:00,88.87,88.95,87.76,87.82,108565.0,87.8743,87.9534,86.7767,86.8361,108565.0
2020-10-27 13:00:00,87.81,88.38,87.64,88.26,88899.0,86.8262,87.3898,86.6581,87.2711,88899.0
2020-10-27 14:00:00,88.26,88.36,87.87,87.95,96117.0,87.2711,87.37,86.8855,86.9646,96117.0
2020-10-27 15:00:00,87.96,88.19,87.47,87.66,402270.0,86.9745,87.2019,86.49,86.6779,402270.0
2020-10-28 09:30:00,85.98,86.65,85.18,85.34,129264.0,85.0167,85.6792,84.2257,84.3839,129264.0
2020-10-28 10:00:00,85.34,85.43,83.84,84.13,462775.0,84.3839,84.4729,82.9007,83.1874,462775.0
2020-10-28 11:00:00,84.01,85.72,83.91,85.47,228048.0,83.0688,84.7596,82.9699,84.5124,228048.0
2020-10-28 12:00:00,85.54,86.15,84.95,85.25,92956.0,84.5816,85.1848,83.9982,84.2949,92956.0
2020-10-28 13:00:00,85.23,85.39,84.69,85.31,194395.0,84.2751,84.4333,83.7411,84.3542,194395.0
2020-10-28 14:00:00,85.34,85.34,84.63,85.03,155790.0,84.3839,84.3839,83.6818,84.0773,155790.0
2020-10-28 15:00:00,85.04,85.05,83.89,84.03,363004.0,84.0872,84.0971,82.9501,83.0885,363004.0
2020-10-29 09:30:00,84.02,84.93,83.62,84.76,97269.0,83.0786,83.9785,82.6831,83.8104,97269.0
2020-10-29 10:00:00,84.73,87.29,84.34,86.16,290809.0,83.7807,86.312,83.3951,85.1947,290809.0
2020-10-29 11:00:00,86.17,86.34,85.05,85.21,217845.0,85.2046,85.3727,84.0971,84.2553,217845.0
2020-10-29 12:00:00,85.22,85.7,85.05,85.26,93634.0,84.2652,84.7398,84.0971,84.3048,93634.0
2020-10-29 13:00:00,85.29,86.2,84.9,86.18,128400.0,84.3344,85.2342,83.9488,85.2144,128400.0
2020-10-29 14:00:00,86.16,86.96,86.16,86.79,175991.0,85.1947,85.9857,85.1947,85.8176,175991.0
2020-10-29 15:00:00,86.79,87.45,86.3,86.53,541340.0,85.8176,86.4702,85.3331,85.5605,541340.0
2020-10-30 09:30:00,85.76,87.25,85.34,86.55,94302.0,84.7992,86.2725,84.3839,85.5803,94302.0
2020-10-30 10:00:00,86.46,86.99,84.78,84.93,255077.0,85.4913,86.0154,83.8301,83.9785,255077.0
2020-10-30 11:00:00,84.97,86.78,84.95,86.7,220820.0,84.018,85.8077,83.9982,85.7286,220820.0
2020-10-30 12:00:00,86.7,87.14,86.48,86.63,114021.0,85.7286,86.1637,85.5111,85.6594,114021.0
2020-10-30 13:00:00,86.6,87.48,86.01,87.42,143328.0,85.6297,86.4999,85.0464,86.4406,143328.0
2020-10-30 14:00:00,87.43,88.08,86.96,87.23,207309.0,86.4504,87.0932,85.9857,86.2527,207309.0
2020-10-30 15:00:00,87.19,87.87,87.04,87.81,461535.0,86.2131,86.8855,86.0648,86.8262,461535.0
2020-11-02 09:30:00,88.0,88.1,86.52,87.05,189663.0,87.0141,87.1129,85.5506,86.0747,189663.0
2020-11-02 10:00:00,87.11,88.51,86.94,87.13,260929.0,86.134,87.5183,85.9659,86.1538,260929.0
2020-11-02 11:00:00,87.08,87.59,86.72,87.42,189148.0,86.1044,86.6086,85.7484,86.4406,189148.0
2020-11-02 12:00:00,87.4,87.9,86.65,87.17,161776.0,86.4208,86.9152,85.6792,86.1934,161776.0
2020-11-02 13:00:00,87.16,87.38,86.7,86.83,115926.0,86.1835,86.401,85.7286,85.8572,115926.0
2020-11-02 14:00:00,86.77,87.96,86.77,87.86,152361.0,85.7978,86.9745,85.7978,86.8756,152361.0
2020-11-02 15:00:00,87.83,88.12,87.6,87.98,296413.0,86.846,87.1327,86.6185,86.9943,296413.0
2020-11-03 09:30:00,88.75,90.54,88.75,90.48,123722.0,87.7557,89.5256,87.7557,89.4663,123722.0
2020-11-03 10:00:00,90.48,90.64,89.73,90.61,200283.0,89.4663,89.6245,88.7247,89.5948,200283.0
2020-11-03 11:00:00,90.67,90.79,89.8,89.97,147565.0,89.6541,89.7728,88.7939,88.962,147565.0
2020-11-03 12:00:00,90.0,90.54,89.64,90.44,225651.0,88.9916,89.5256,88.6357,89.4267,225651.0
2020-11-03 13:00:00,90.5,90.95,90.17,90.2,157852.0,89.486,89.931,89.1597,89.1894,157852.0
2020-11-03 14:00:00,90.15,91.4,90.14,91.27,208303.0,89.14,90.376,89.1301,90.2474,208303.0
2020-11-03 15:00:00,91.25,91.95,90.75,91.12,510411.0,90.2276,90.9198,89.7332,90.0991,510411.0
2020-11-04 09:30:00,91.27,94.21,90.58,94.07,169493.0,90.2474,93.1545,89.5652,93.016,169493.0
2020-11-04 10:00:00,94.09,96.08,93.59,95.18,485639.0,93.0358,95.0035,92.5414,94.1136,485639.0
2020-11-04 11:00:00,95.15,96.62,94.35,96.25,246550.0,94.0839,95.5375,93.2929,95.1716,246550.0
2020-11-04 12:00:00,96.16,96.16,95.0,95.41,106929.0,95.0826,95.0826,93.9356,94.341,106929.0
2020-11-04 13:00:00,95.41,95.65,94.54,94.77,226828.0,94.341,94.5783,93.4808,93.7082,226828.0
2020-11-04 14:00:00,94.79,95.28,93.16,93.16,230260.0,93.728,94.2125,92.1162,92.1162,230260.0
2020-11-04 15:00:00,93.22,93.71,92.94,93.09,473303.0,92.1756,92.6601,91.8987,92.047,473303.0
2020-11-05 09:30:00,93.33,96.08,93.07,95.3,229346.0,92.2843,95.0035,92.0273,94.2323,229346.0
2020-11-05 10:00:00,95.24,95.89,93.92,94.31,387172.0,94.1729,94.8157,92.8677,93.2534,387172.0
2020-11-05 11:00:00,94.37,95.52,94.33,94.75,237589.0,93.3127,94.4498,93.2731,93.6884,237589.0
2020-11-05 12:00:00,94.75,94.83,93.96,94.21,173333.0,93.6884,93.7675,92.9073,93.1545,173333.0
2020-11-05 13:00:00,94.23,94.92,93.98,94.86,174812.0,93.1743,93.8565,92.9271,93.7972,174812.0
2020-11-05 14:00:00,94.9,94.98,94.05,94.33,161899.0,93.8367,93.9159,92.9963,93.2731,161899.0
2020-11-05 15:00:00,94.32,94.42,93.79,94.01,333710.0,93.2632,93.3621,92.7392,92.9567,333710.0
2020-11-06 09:30:00,93.65,94.4,92.9,93.73,147641.0,92.6008,93.3424,91.8592,92.6799,147641.0
2020-11-06 10:00:00,93.81,95.06,93.25,94.05,355397.0,92.759,93.995,92.2052,92.9963,355397.0
2020-11-06 11:00:00,94.05,94.35,92.47,93.36,414698.0,92.9963,93.2929,91.434,92.314,414698.0
2020-11-06 12:00:00,93.31,93.58,92.91,93.08,138550.0,92.2646,92.5315,91.869,92.0371,138550.0
2020-11-06 13:00:00,93.1,93.37,92.99,93.22,204560.0,92.0569,92.3239,91.9481,92.1756,204560.0
2020-11-06 14:00:00,93.23,93.24,92.61,92.65,215665.0,92.1855,92.1953,91.5724,91.612,215665.0
2020-11-06 15:00:00,92.61,93.08,92.28,92.77,705878.0,91.5724,92.0371,91.2461,91.7306,705878.0
2020-11-09 09:30:00,112.39,116.73,104.21,104.48,1418663.0,111.1308,115.4222,103.0424,103.3094,1418663.0
2020-11-09 10:00:00,104.48,105.0,102.6,103.38,1440770.0,103.3094,103.8236,101.4505,102.2217,1440770.0
2020-11-09 11:00:00,103.4,105.98,102.74,105.73,987015.0,102.2415,104.7926,101.5889,104.5454,987015.0
2020-11-09 12:00:00,105.73,105.86,103.75,105.04,698963.0,104.5454,104.674,102.5876,103.8631,698963.0
2020-11-09 13:00:00,105.1,106.22,104.81,105.59,621813.0,103.9225,105.0299,103.6357,104.407,621813.0
2020-11-09 14:00:00,105.61,106.15,105.2,105.23,546991.0,104.4268,104.9607,104.0213,104.051,546991.0
2020-11-09 15:00:00,105.28,105.85,104.03,104.29,1896271.0,104.1005,104.6641,102.8645,103.1215,1896271.0
2020-11-10 09:30:00,105.0,105.94,102.81,103.49,388528.0,103.8236,104.7531,101.6581,102.3305,388528.0
2020-11-10 10:00:00,103.41,104.19,102.74,104.12,610977.0,102.2514,103.0227,101.5889,102.9534,610977.0
2020-11-10 11:00:00,104.11,105.91,104.07,105.8,549789.0,102.9436,104.7234,102.904,104.6146,549789.0
2020-11-10 12:00:00,105.74,106.45,105.58,106.2,268935.0,104.5553,105.2573,104.3971,105.0101,268935.0
2020-11-10 13:00:00,106.17,106.24,104.95,105.45,139882.0,104.9805,105.0497,103.7742,104.2685,139882.0
2020-11-10 14:00:00,105.5,105.89,104.2,104.43,385242.0,104.318,104.7036,103.0326,103.26,385242.0
2020-11-10 15:00:00,104.44,104.85,103.56,104.24,690124.0,103.2699,103.6753,102.3997,103.0721,690124.0
2020-11-11 09:30:00,104.65,104.68,102.0,102.66,266400.0,103.4775,103.5072,100.8572,101.5098,266400.0
2020-11-11 10:00:00,102.63,102.9,101.44,102.8,506696.0,101.4801,101.7471,100.3035,101.6482,506696.0
2020-11-11 11:00:00,102.87,104.5,102.8,104.15,396882.0,101.7175,103.3292,101.6482,102.9831,396882.0
2020-11-11 12:00:00,104.16,104.59,103.92,104.46,182747.0,102.993,103.4182,102.7557,103.2896,182747.0
2020-11-11 13:00:00,104.45,104.76,103.92,104.15,339907.0,103.2798,103.5863,102.7557,102.9831,339907.0
2020-11-11 14:00:00,104.15,104.37,103.66,103.95,425711.0,102.9831,103.2006,102.4986,102.7854,425711.0
2020-11-11 15:00:00,103.96,104.06,103.19,103.75,613306.0,102.7952,102.8941,102.0339,102.5876,613306.0
2020-11-12 09:30:00,102.34,102.41,100.83,101.89,229432.0,101.1934,101.2626,99.7003,100.7484,229432.0
2020-11-12 10:00:00,101.89,103.07,101.77,102.66,272690.0,100.7484,101.9152,100.6298,101.5098,272690.0
2020-11-12 11:00:00,102.64,103.27,102.13,102.88,195274.0,101.49,102.113,100.9857,101.7273,195274.0
2020-11-12 12:00:00,102.87,102.89,101.94,102.39,156526.0,101.7175,101.7372,100.7979,101.2428,156526.0
2020-11-12 13:00:00,102.32,102.64,101.83,102.62,472323.0,101.1736,101.49,100.6891,101.4703,472323.0
2020-11-12 14:00:00,102.62,102.8,101.13,101.18,139205.0,101.4703,101.6482,99.9969,100.0464,139205.0
2020-11-12 15:00:00,101.14,102.07,100.83,102.02,494951.0,100.0068,100.9264,99.7003,100.877,494951.0
2020-11-13 09:30:00,102.91,103.75,102.65,103.53,83599.0,101.757,102.5876,101.4999,102.3701,83599.0
2020-11-13 10:00:00,103.5,103.68,102.72,103.62,268751.0,102.3404,102.5184,101.5691,102.4591,268751.0
2020-11-13 11:00:00,103.65,104.35,103.54,104.2,370419.0,102.4887,103.1809,102.3799,103.0326,370419.0
2020-11-13 12:00:00,104.25,104.66,104.18,104.36,147312.0,103.082,103.4874,103.0128,103.1908,147312.0
2020-11-13 13:00:00,104.38,105.08,103.85,105.08,172481.0,103.2105,103.9027,102.6865,103.9027,172481.0
2020-11-13 14:00:00,105.1,105.33,104.73,105.27,223834.0,103.9225,104.1499,103.5566,104.0906,223834.0
2020-11-13 15:00:00,105.27,105.92,105.2,105.79,762063.0,104.0906,104.7333,104.0213,104.6047,762063.0
2020-11-16 09:30:00,109.53,109.71,106.74,107.46,759539.0,108.3028,108.4808,105.5441,106.256,759539.0
2020-11-16 10:00:00,107.5,109.51,107.5,108.37,843052.0,106.2956,108.2831,106.2956,107.1558,843052.0
2020-11-16 11:00:00,108.38,108.64,107.91,108.12,246936.0,107.1657,107.4228,106.701,106.9086,246936.0
2020-11-16 12:00:00,108.12,108.5,107.91,108.13,244924.0,106.9086,107.2844,106.701,106.9185,244924.0
2020-11-16 13:00:00,108.13,108.13,106.92,106.98,233028.0,106.9185,106.9185,105.7221,105.7814,233028.0
2020-11-16 14:00:00,106.92,107.7,106.68,107.22,237661.0,105.7221,106.4933,105.4848,106.0187,237661.0
2020-11-16 15:00:00,107.23,107.25,106.26,106.59,777325.0,106.0286,106.0484,105.0695,105.3958,777325.0
2020-11-17 09:30:00,104.56,104.95,102.54,102.57,250940.0,103.3885,103.7742,101.3912,101.4208,250940.0
2020-11-17 10:00:00,102.72,103.37,102.57,103.15,612445.0,101.5691,102.2119,101.4208,101.9943,612445.0
2020-11-17 11:00:00,103.15,104.47,102.98,104.15,249679.0,101.9943,103.2995,101.8262,102.9831,249679.0
2020-11-17 12:00:00,104.15,105.21,104.0,104.36,152278.0,102.9831,104.0312,102.8348,103.1908,152278.0
2020-11-17 13:00:00,104.33,104.35,103.69,103.81,87649.0,103.1611,103.1809,102.5283,102.6469,87649.0
2020-11-17 14:00:00,103.86,104.47,103.84,104.35,109320.0,102.6964,103.2995,102.6766,103.1809,109320.0
2020-11-17 15:00:00,104.37,104.38,103.31,103.35,502450.0,103.2006,103.2105,102.1525,102.1921,502450.0
2020-11-18 09:30:00,103.37,104.39,102.9,104.22,92691.0,102.2119,103.2204,101.7471,103.0523,92691.0
2020-11-18 10:00:00,104.27,104.92,103.33,103.69,161743.0,103.1018,103.7445,102.1723,102.5283,161743.0
2020-11-18 11:00:00,103.64,104.13,103.31,103.86,187391.0,102.4788,102.9633,102.1525,102.6964,187391.0
2020-11-18 12:00:00,103.85,104.65,103.85,104.47,142110.0,102.6865,103.4775,102.6865,103.2995,142110.0
2020-11-18 13:00:00,104.45,105.63,104.36,105.1,172168.0,103.2798,104.4465,103.1908,103.9225,172168.0
2020-11-18 14:00:00,105.05,105.47,104.27,104.52,135204.0,103.873,104.2883,103.1018,103.349,135204.0
2020-11-18 15:00:00,104.53,104.94,103.35,103.42,318305.0,103.3589,103.7643,102.1921,102.2613,318305.0
2020-11-19 09:30:00,102.33,103.59,102.33,103.36,72766.0,101.1835,102.4294,101.1835,102.202,72766.0
2020-11-19 10:00:00,103.29,103.31,102.01,102.74,159521.0,102.1327,102.1525,100.8671,101.5889,159521.0
2020-11-19 11:00:00,102.69,102.91,102.07,102.82,149869.0,101.5395,101.757,100.9264,101.668,149869.0
2020-11-19 12:00:00,102.79,103.05,102.3,103.01,99310.0,101.6384,101.8954,101.1538,101.8559,99310.0
2020-11-19 13:00:00,103.03,103.35,102.7,103.0,156353.0,101.8757,102.1921,101.5494,101.846,156353.0
2020-11-19 14:00:00,103.03,103.45,102.85,103.38,237456.0,101.8757,102.291,101.6977,102.2217,237456.0
2020-11-19 15:00:00,103.35,103.53,102.69,102.8,289678.0,102.1921,102.3701,101.5395,101.6482,289678.0
2020-11-20 09:30:00,102.85,103.29,102.05,102.57,155361.0,101.6977,102.1327,100.9066,101.4208,155361.0
2020-11-20 10:00:00,102.58,103.37,102.47,102.95,281212.0,101.4307,102.2119,101.3219,101.7966,281212.0
2020-11-20 11:00:00,102.95,103.06,102.24,102.46,188698.0,101.7966,101.9053,101.0945,101.312,188698.0
2020-11-20 12:00:00,102.5,102.58,102.13,102.36,89975.0,101.3516,101.4307,100.9857,101.2132,89975.0
2020-11-20 13:00:00,102.35,102.46,102.22,102.4,78602.0,101.2033,101.312,101.0747,101.2527,78602.0
2020-11-20 14:00:00,102.42,102.47,101.95,102.14,106663.0,101.2725,101.3219,100.8078,100.9956,106663.0
2020-11-20 15:00:00,102.14,102.16,101.45,101.73,366540.0,100.9956,101.0154,100.3134,100.5902,366540.0
2020-11-23 09:30:00,102.89,103.68,102.41,102.93,154702.0,101.7372,102.5184,101.2626,101.7768,154702.0
2020-11-23 10:00:00,102.91,103.85,102.58,103.35,265756.0,101.757,102.6865,101.4307,102.1921,265756.0
2020-11-23 11:00:00,103.41,103.56,102.83,103.04,178069.0,102.2514,102.3997,101.6779,101.8855,178069.0
2020-11-23 12:00:00,103.05,104.34,102.71,104.33,429965.0,101.8954,103.171,101.5592,103.1611,429965.0
2020-11-23 13:00:00,104.29,104.61,103.89,103.97,136420.0,103.1215,103.438,102.726,102.8051,136420.0
2020-11-23 14:00:00,103.94,104.52,103.66,104.45,186790.0,102.7755,103.349,102.4986,103.2798,186790.0
2020-11-23 15:00:00,104.48,105.05,104.44,105.04,485623.0,103.3094,103.873,103.2699,103.8631,485623.0
2020-11-24 09:30:00,107.97,108.04,107.03,107.91,190919.0,106.7603,106.8295,105.8308,106.701,190919.0
2020-11-24 10:00:00,107.96,108.65,107.48,108.53,319083.0,106.7504,107.4327,106.2758,107.314,319083.0
2020-11-24 11:00:00,108.5,109.13,108.17,109.06,246637.0,107.2844,107.9073,106.9581,107.8381,246637.0
2020-11-24 12:00:00,109.08,109.24,108.79,108.87,149555.0,107.8579,108.0161,107.5711,107.6502,149555.0
2020-11-24 13:00:00,108.91,109.4,108.86,109.29,140379.0,107.6898,108.1743,107.6403,108.0655,140379.0
2020-11-24 14:00:00,109.32,109.62,109.09,109.56,162415.0,108.0952,108.3918,107.8678,108.3325,162415.0
2020-11-24 15:00:00,109.55,109.58,108.62,109.03,622993.0,108.3226,108.3523,107.403,107.8084,622993.0
2020-11-25 09:30:00,108.0,108.15,106.58,106.93,135051.0,106.79,106.9383,105.3859,105.732,135051.0
2020-11-25 10:00:00,106.93,107.25,106.22,106.7,177772.0,105.732,106.0484,105.0299,105.5045,177772.0
2020-11-25 11:00:00,106.74,107.71,106.58,107.47,145094.0,105.5441,106.5032,105.3859,106.2659,145094.0
2020-11-25 12:00:00,107.47,107.65,107.06,107.17,107285.0,106.2659,106.4439,105.8605,105.9693,107285.0
2020-11-25 13:00:00,107.22,107.44,106.87,106.87,167965.0,106.0187,106.2363,105.6726,105.6726,167965.0
2020-11-25 14:00:00,106.86,106.89,106.42,106.88,74193.0,105.6628,105.6924,105.2277,105.6825,74193.0
2020-11-25 15:00:00,106.86,107.22,106.3,106.3,472992.0,105.6628,106.0187,105.109,105.109,472992.0
2020-11-27 09:30:00,106.62,107.0,105.71,106.24,152071.0,105.4254,105.8012,104.5256,105.0497,152071.0
2020-11-27 10:00:00,106.27,106.73,105.24,105.77,107932.0,105.0794,105.5342,104.0609,104.585,107932.0
2020-11-27 11:00:00,105.75,105.76,104.64,104.83,106528.0,104.5652,104.5751,103.4676,103.6555,106528.0
2020-11-27 12:00:00,104.88,104.91,104.17,104.57,255133.0,103.7049,103.7346,103.0029,103.3984,255133.0
2020-11-30 09:30:00,104.04,104.28,102.91,103.53,166092.0,102.8743,103.1117,101.757,102.3701,166092.0
2020-11-30 10:00:00,103.6,103.67,101.77,102.78,588816.0,102.4393,102.5085,100.6298,101.6285,588816.0
2020-11-30 11:00:00,102.84,103.85,102.78,103.44,201228.0,101.6878,102.6865,101.6285,102.2811,201228.0
2020-11-30 12:00:00,103.41,103.82,103.31,103.76,164486.0,102.2514,102.6568,102.1525,102.5975,164486.0
2020-11-30 13:00:00,103.72,103.81,103.2,103.47,87873.0,102.5579,102.6469,102.0438,102.3107,87873.0
2020-11-30 14:00:00,103.37,103.86,103.05,103.83,80240.0,102.2119,102.6964,101.8954,102.6667,80240.0
2020-11-30 15:00:00,103.88,104.06,103.47,103.63,481208.0,102.7161,102.8941,102.3107,102.4689,481208.0
2020-12-01 09:30:00,105.14,105.39,103.87,105.08,133607.0,103.962,104.2092,102.7063,103.9027,133607.0
2020-12-01 10:00:00,105.0,105.33,104.69,105.07,204422.0,103.8236,104.1499,103.5171,103.8928,204422.0
2020-12-01 11:00:00,105.08,105.45,104.55,104.67,188484.0,103.9027,104.2685,103.3786,103.4973,188484.0
2020-12-01 12:00:00,104.66,105.1,104.48,104.84,125984.0,103.4874,103.9225,103.3094,103.6654,125984.0
2020-12-01 13:00:00,104.9,105.4,104.83,105.39,97661.0,103.7247,104.2191,103.6555,104.2092,97661.0
2020-12-01 14:00:00,105.39,105.64,104.97,104.98,103349.0,104.2092,104.4564,103.7939,103.8038,103349.0
2020-12-01 15:00:00,104.96,105.16,104.52,104.85,354141.0,103.784,103.9818,103.349,103.6753,354141.0
2020-12-02 09:30:00,104.3,105.32,103.8,105.14,128401.0,103.1314,104.14,102.637,103.962,128401.0
2020-12-02 10:00:00,105.23,106.15,105.04,105.98,242573.0,104.051,104.9607,103.8631,104.7926,242573.0
2020-12-02 11:00:00,106.03,106.43,105.83,106.0,145772.0,104.842,105.2376,104.6443,104.8124,145772.0
2020-12-02 12:00:00,106.03,107.03,105.91,106.48,187073.0,104.842,105.8308,104.7234,105.287,187073.0
2020-12-02 13:00:00,106.51,107.0,106.37,106.7,172894.0,105.3167,105.8012,105.1782,105.5045,172894.0
2020-12-02 14:00:00,106.7,107.09,106.24,106.88,78681.0,105.5045,105.8902,105.0497,105.6825,78681.0
2020-12-02 15:00:00,106.9,107.19,106.71,106.76,392074.0,105.7023,105.9891,105.5144,105.5639,392074.0
2020-12-03 09:30:00,107.13,110.0,107.13,109.2,218680.0,105.9297,108.7676,105.9297,107.9765,218680.0
2020-12-03 10:00:00,109.2,110.34,107.53,110.25,484527.0,107.9765,109.1038,106.3252,109.0148,484527.0
2020-12-03 11:00:00,110.16,111.11,109.25,111.09,496783.0,108.9258,109.8651,108.026,109.8454,496783.0
2020-12-03 12:00:00,111.08,111.54,109.65,109.85,214815.0,109.8355,110.2903,108.4215,108.6193,214815.0
2020-12-03 13:00:00,109.91,110.9,109.83,109.87,119054.0,108.6786,109.6575,108.5995,108.639,119054.0
2020-12-03 14:00:00,109.94,110.65,109.85,110.43,284194.0,108.7082,109.4103,108.6193,109.1928,284194.0
2020-12-03 15:00:00,110.46,110.73,108.76,109.12,534123.0,109.2224,109.4894,107.5415,107.8974,534123.0
2020-12-04 09:30:00,109.87,110.3,109.22,110.05,88339.0,108.639,109.0642,107.9963,108.817,88339.0
2020-12-04 10:00:00,109.82,110.09,108.62,109.85,114695.0,108.5896,108.8566,107.403,108.6193,114695.0
2020-12-04 11:00:00,109.85,110.15,109.45,109.82,82230.0,108.6193,108.9159,108.2237,108.5896,82230.0
2020-12-04 12:00:00,109.78,110.18,109.78,110.04,67339.0,108.55,108.9456,108.55,108.8071,67339.0
2020-12-04 13:00:00,110.08,111.05,109.99,110.84,72627.0,108.8467,109.8058,108.7577,109.5982,72627.0
2020-12-04 14:00:00,110.78,111.11,110.5,110.63,126655.0,109.5388,109.8651,109.262,109.3905,126655.0
2020-12-04 15:00:00,110.66,111.24,110.46,110.85,281766.0,109.4202,109.9937,109.2224,109.608,281766.0
2020-12-07 09:30:00,110.28,110.28,108.82,109.52,179494.0,109.0444,109.0444,107.6008,108.2929,179494.0
2020-12-07 10:00:00,109.39,110.41,108.82,109.84,144292.0,108.1644,109.173,107.6008,108.6094,144292.0
2020-12-07 11:00:00,109.82,109.94,109.22,109.32,102856.0,108.5896,108.7082,107.9963,108.0952,102856.0
2020-12-07 12:00:00,109.26,109.35,108.38,108.53,119899.0,108.0359,108.1249,107.1657,107.314,119899.0
2020-12-07 13:00:00,108.54,109.06,108.33,108.71,93657.0,107.3239,107.8381,107.1163,107.492,93657.0
2020-12-07 14:00:00,108.61,109.16,108.52,108.92,59770.0,107.3931,107.937,107.3042,107.6997,59770.0
2020-12-07 15:00:00,108.98,109.99,108.82,109.89,245089.0,107.759,108.7577,107.6008,108.6588,245089.0
2020-12-08 09:30:00,108.64,110.51,108.61,109.11,136072.0,107.4228,109.2719,107.3931,107.8875,136072.0
2020-12-08 10:00:00,109.09,110.25,108.84,110.01,277059.0,107.8678,109.0148,107.6206,108.7775,277059.0
2020-12-08 11:00:00,110.11,110.76,109.98,109.98,298157.0,108.8763,109.5191,108.7478,108.7478,298157.0
2020-12-08 12:00:00,109.91,110.07,109.71,109.82,84070.0,108.6786,108.8368,108.4808,108.5896,84070.0
2020-12-08 13:00:00,109.77,109.95,109.38,109.48,87257.0,108.5401,108.7181,108.1545,108.2534,87257.0
2020-12-08 14:00:00,109.48,109.59,109.12,109.28,88366.0,108.2534,108.3622,107.8974,108.0556,88366.0
2020-12-08 15:00:00,109.25,109.28,108.66,109.05,195382.0,108.026,108.0556,107.4426,107.8282,195382.0
2020-12-09 09:30:00,109.91,109.96,108.76,108.76,87589.0,108.6786,108.728,107.5415,107.5415,87589.0
2020-12-09 10:00:00,108.84,108.84,107.83,108.18,350079.0,107.6206,107.6206,106.6219,106.968,350079.0
2020-12-09 11:00:00,108.2,108.76,107.97,108.3,105221.0,106.9877,107.5415,106.7603,107.0866,105221.0
2020-12-09 12:00:00,108.31,108.42,107.26,107.8,85375.0,107.0965,107.2053,106.0583,106.5922,85375.0
2020-12-09 13:00:00,107.74,107.84,105.83,105.87,142978.0,106.5329,106.6318,104.6443,104.6838,142978.0
2020-12-09 14:00:00,105.88,107.65,105.7,107.36,207906.0,104.6937,106.4439,104.5157,106.1571,207906.0
2020-12-09 15:00:00,107.34,107.53,106.55,106.82,460798.0,106.1374,106.3252,105.3562,105.6232,460798.0
2020-12-10 09:30:00,106.25,106.71,105.6,105.64,203468.0,105.0596,105.5144,104.4169,104.4564,203468.0
2020-12-10 10:00:00,105.8,106.18,105.23,106.01,376400.0,104.6146,104.9904,104.051,104.8223,376400.0
2020-12-10 11:00:00,106.02,106.29,105.2,105.27,182361.0,104.8322,105.0991,104.0213,104.0906,182361.0
2020-12-10 12:00:00,105.4,105.67,105.32,105.58,136002.0,104.2191,104.4861,104.14,104.3971,136002.0
2020-12-10 13:00:00,105.49,105.73,105.34,105.52,125206.0,104.3081,104.5454,104.1598,104.3378,125206.0
2020-12-10 14:00:00,105.53,106.44,105.28,106.25,96264.0,104.3477,105.2475,104.1005,105.0596,96264.0
2020-12-10 15:00:00,106.28,107.85,106.24,107.36,558325.0,105.0892,106.6417,105.0497,106.1571,558325.0
2020-12-11 09:30:00,106.81,107.61,106.69,107.13,127479.0,105.6133,106.4043,105.4947,105.9297,127479.0
2020-12-11 10:00:00,107.14,107.28,105.63,105.98,394023.0,105.9396,106.078,104.4465,104.7926,394023.0
2020-12-11 11:00:00,105.98,106.13,105.27,105.6,155883.0,104.7926,104.9409,104.0906,104.4169,155883.0
2020-12-11 12:00:00,105.6,105.74,104.68,105.09,124929.0,104.4169,104.5553,103.5072,103.9126,124929.0
2020-12-11 13:00:00,105.07,105.17,104.79,104.93,149825.0,103.8928,103.9917,103.6159,103.7544,149825.0
2020-12-11 14:00:00,104.95,105.29,104.63,105.05,229465.0,103.7742,104.1103,103.4577,103.873,229465.0
2020-12-11 15:00:00,105.08,105.15,104.3,104.73,416592.0,103.9027,103.9719,103.1314,103.5566,416592.0
2020-12-14 09:30:00,106.42,106.42,103.54,104.13,173346.0,105.2277,105.2277,102.3799,102.9633,173346.0
2020-12-14 10:00:00,104.13,105.3,103.97,104.14,242408.0,102.9633,104.1202,102.8051,102.9732,242408.0
2020-12-14 11:00:00,104.13,104.59,103.88,104.51,261163.0,102.9633,103.4182,102.7161,103.3391,261163.0
2020-12-14 12:00:00,104.51,104.54,103.75,104.04,115116.0,103.3391,103.3687,102.5876,102.8743,115116.0
2020-12-14 13:00:00,104.02,104.4,103.84,103.87,82832.0,102.8546,103.2303,102.6766,102.7063,82832.0
2020-12-14 14:00:00,103.9,104.16,103.73,103.98,85248.0,102.7359,102.993,102.5678,102.815,85248.0
2020-12-14 15:00:00,103.99,104.04,102.98,102.99,274704.0,102.8249,102.8743,101.8262,101.8361,274704.0
2020-12-15 09:30:00,105.55,105.9,103.46,103.51,187743.0,104.3674,104.7135,102.3008,102.3503,187743.0
2020-12-15 10:00:00,103.58,103.93,102.91,103.77,187026.0,102.4195,102.7656,101.757,102.6074,187026.0
2020-12-15 11:00:00,103.77,104.48,103.57,104.07,238109.0,102.6074,103.3094,102.4096,102.904,238109.0
2020-12-15 12:00:00,104.08,104.64,103.77,104.54,114182.0,102.9139,103.4676,102.6074,103.3687,114182.0
2020-12-15 13:00:00,104.59,104.97,104.48,104.72,119178.0,103.4182,103.7939,103.3094,103.5467,119178.0
2020-12-15 14:00:00,104.69,105.05,104.26,104.99,139460.0,103.5171,103.873,103.0919,103.8137,139460.0
2020-12-15 15:00:00,104.95,105.06,104.25,104.96,249847.0,103.7742,103.8829,103.082,103.784,249847.0
2020-12-16 09:30:00,104.97,105.36,104.4,104.86,117099.0,103.7939,104.1796,103.2303,103.6852,117099.0
2020-12-16 10:00:00,104.9,105.27,103.55,103.7,160089.0,103.7247,104.0906,102.3898,102.5382,160089.0
2020-12-16 11:00:00,103.71,104.61,103.61,103.97,109970.0,102.548,103.438,102.4492,102.8051,109970.0
2020-12-16 12:00:00,103.97,104.15,103.6,103.83,100030.0,102.8051,102.9831,102.4393,102.6667,100030.0
2020-12-16 13:00:00,103.84,103.91,103.35,103.69,260508.0,102.6766,102.7458,102.1921,102.5283,260508.0
2020-12-16 14:00:00,103.7,104.67,103.3,104.61,170085.0,102.5382,103.4973,102.1426,103.438,170085.0
2020-12-16 15:00:00,104.57,104.83,104.32,104.36,255747.0,103.3984,103.6555,103.1512,103.1908,255747.0
2020-12-17 09:30:00,105.04,105.29,103.75,104.03,123296.0,103.8631,104.1103,102.5876,102.8645,123296.0
2020-12-17 10:00:00,104.1,104.67,103.55,103.89,175472.0,102.9337,103.4973,102.3898,102.726,175472.0
2020-12-17 11:00:00,103.88,105.1,103.82,104.54,136101.0,102.7161,103.9225,102.6568,103.3687,136101.0
2020-12-17 12:00:00,104.6,104.61,104.25,104.3,97289.0,103.4281,103.438,103.082,103.1314,97289.0
2020-12-17 13:00:00,104.29,105.24,104.17,104.81,116204.0,103.1215,104.0609,103.0029,103.6357,116204.0
2020-12-17 14:00:00,104.77,105.35,104.65,104.93,108521.0,103.5962,104.1697,103.4775,103.7544,108521.0
2020-12-17 15:00:00,104.92,105.1,104.58,104.67,308209.0,103.7445,103.9225,103.4083,103.4973,308209.0
2020-12-18 09:30:00,105.01,105.76,104.46,105.41,347999.0,103.8335,104.5751,103.2896,104.229,347999.0
2020-12-18 10:00:00,105.41,106.69,105.15,106.28,208912.0,104.229,105.4947,103.9719,105.0892,208912.0
2020-12-18 11:00:00,106.29,106.59,105.74,105.8,209651.0,105.0991,105.3958,104.5553,104.6146,209651.0
2020-12-18 12:00:00,105.81,106.92,105.8,106.48,155846.0,104.6245,105.7221,104.6146,105.287,155846.0
2020-12-18 13:00:00,106.5,106.5,106.07,106.16,85563.0,105.3068,105.3068,104.8816,104.9706,85563.0
2020-12-18 14:00:00,106.11,106.15,105.28,105.44,268454.0,104.9212,104.9607,104.1005,104.2587,268454.0
2020-12-18 15:00:00,105.44,105.47,104.42,104.61,779250.0,104.2587,104.2883,103.2501,103.438,779250.0
2020-12-21 09:30:00,101.95,104.6,101.33,103.15,310921.0,100.8078,103.4281,100.1947,101.9943,310921.0
2020-12-21 10:00:00,103.13,103.62,101.66,102.93,300524.0,101.9745,102.4591,100.521,101.7768,300524.0
2020-12-21 11:00:00,102.95,104.2,102.8,103.72,175959.0,101.7966,103.0326,101.6482,102.5579,175959.0
2020-12-21 12:00:00,103.75,104.76,103.65,104.52,160700.0,102.5876,103.5863,102.4887,103.349,160700.0
2020-12-21 13:00:00,104.52,104.72,104.34,104.37,85870.0,103.349,103.5467,103.171,103.2006,85870.0
2020-12-21 14:00:00,104.39,104.86,104.27,104.29,101985.0,103.2204,103.6852,103.1018,103.1215,101985.0
2020-12-21 15:00:00,104.34,104.38,103.6,103.94,319585.0,103.171,103.2105,102.4393,102.7755,319585.0
2020-12-22 09:30:00,104.04,104.56,102.67,102.74,227144.0,102.8743,103.3885,101.5197,101.5889,227144.0
2020-12-22 10:00:00,102.82,104.18,102.65,103.32,299532.0,101.668,103.0128,101.4999,102.1624,299532.0
2020-12-22 11:00:00,103.25,103.98,103.19,103.7,89572.0,102.0932,102.815,102.0339,102.5382,89572.0
2020-12-22 12:00:00,103.6,103.78,103.28,103.52,91368.0,102.4393,102.6173,102.1229,102.3602,91368.0
2020-12-22 13:00:00,103.54,103.57,103.27,103.47,50013.0,102.3799,102.4096,102.113,102.3107,50013.0
2020-12-22 14:00:00,103.47,103.97,103.27,103.48,122510.0,102.3107,102.8051,102.113,102.3206,122510.0
2020-12-22 15:00:00,103.49,103.55,102.73,102.95,210551.0,102.3305,102.3898,101.579,101.7966,210551.0
2020-12-23 09:30:00,104.15,104.7,103.32,104.51,122494.0,102.9831,103.527,102.1624,103.3391,122494.0
2020-12-23 10:00:00,104.39,105.64,104.12,105.46,213294.0,103.2204,104.4564,102.9534,104.2784,213294.0
2020-12-23 11:00:00,105.44,106.21,105.18,106.14,267069.0,104.2587,105.02,104.0016,104.9508,267069.0
2020-12-23 12:00:00,106.13,106.13,105.26,105.57,120476.0,104.9409,104.9409,104.0807,104.3872,120476.0
2020-12-23 13:00:00,105.59,106.34,105.38,106.05,135469.0,104.407,105.1486,104.1993,104.8618,135469.0
2020-12-23 14:00:00,106.03,106.56,106.03,106.15,201715.0,104.842,105.3661,104.842,104.9607,201715.0
2020-12-23 15:00:00,106.13,106.83,106.08,106.51,512976.0,104.9409,105.6331,104.8915,105.3167,512976.0
2020-12-24 09:30:00,106.56,106.75,105.65,106.49,165012.0,105.3661,105.554,104.4663,105.2969,165012.0
2020-12-24 10:00:00,106.46,106.82,106.14,106.5,94292.0,105.2672,105.6232,104.9508,105.3068,94292.0
2020-12-24 11:00:00,106.48,106.58,106.17,106.5,118532.0,105.287,105.3859,104.9805,105.3068,118532.0
2020-12-24 12:00:00,106.48,106.89,106.47,106.84,252332.0,105.287,105.6924,105.2771,105.643,252332.0
2020-12-28 09:30:00,107.99,109.04,107.12,108.7,115995.0,106.7801,107.8183,105.9198,107.4821,115995.0
2020-12-28 10:00:00,108.72,109.4,108.06,108.6,362237.0,107.5019,108.1743,106.8493,107.3833,362237.0
2020-12-28 11:00:00,108.52,108.75,108.15,108.32,105425.0,107.3042,107.5316,106.9383,107.1064,105425.0
2020-12-28 12:00:00,108.33,108.7,108.22,108.36,95050.0,107.1163,107.4821,107.0075,107.1459,95050.0
2020-12-28 13:00:00,108.4,108.56,108.13,108.13,74925.0,107.1855,107.3437,106.9185,106.9185,74925.0
2020-12-28 14:00:00,108.1,108.42,108.03,108.08,86515.0,106.8889,107.2053,106.8196,106.8691,86515.0
2020-12-28 15:00:00,108.06,108.09,107.29,107.38,274642.0,106.8493,106.879,106.0879,106.1769,274642.0
2020-12-29 09:30:00,108.18,109.65,108.18,108.6,104407.0,106.968,108.4215,106.968,107.3833,104407.0
2020-12-29 10:00:00,108.8,109.42,108.47,108.94,176281.0,107.581,108.1941,107.2547,107.7194,176281.0
2020-12-29 11:00:00,108.94,109.18,108.75,108.77,59129.0,107.7194,107.9568,107.5316,107.5514,59129.0
2020-12-29 12:00:00,108.78,108.98,108.21,108.41,99705.0,107.5612,107.759,106.9976,107.1954,99705.0
2020-12-29 13:00:00,108.41,108.52,108.17,108.18,93870.0,107.1954,107.3042,106.9581,106.968,93870.0
2020-12-29 14:00:00,108.13,108.17,107.51,107.82,90349.0,106.9185,106.9581,106.3055,106.612,90349.0
2020-12-29 15:00:00,107.82,108.33,107.59,107.95,281579.0,106.612,107.1163,106.3846,106.7405,281579.0
2020-12-30 09:30:00,108.1,110.84,108.1,110.31,129051.0,106.8889,109.5982,106.8889,109.0741,129051.0
2020-12-30 10:00:00,110.31,110.46,109.34,110.04,118640.0,109.0741,109.2224,108.115,108.8071,118640.0
2020-12-30 11:00:00,110.04,110.1,109.23,110.06,77572.0,108.8071,108.8665,108.0062,108.8269,77572.0
2020-12-30 12:00:00,110.07,110.34,109.91,110.2,62364.0,108.8368,109.1038,108.6786,108.9653,62364.0
2020-12-30 13:00:00,110.22,110.48,110.09,110.26,84150.0,108.9851,109.2422,108.8566,109.0247,84150.0
2020-12-30 14:00:00,110.22,110.75,109.37,109.44,160648.0,108.9851,109.5092,108.1446,108.2138,160648.0
2020-12-30 15:00:00,109.43,110.21,109.31,110.15,237849.0,108.204,108.9752,108.0853,108.9159,237849.0
2020-12-31 09:30:00,109.7,110.03,108.68,109.6,54443.0,108.4709,108.7972,107.4624,108.3721,54443.0
2020-12-31 10:00:00,109.59,110.38,109.35,110.34,119336.0,108.3622,109.1433,108.1249,109.1038,119336.0
2020-12-31 11:00:00,110.34,110.82,110.34,110.77,86813.0,109.1038,109.5784,109.1038,109.5289,86813.0
2020-12-31 12:00:00,110.77,110.93,110.39,110.93,78663.0,109.5289,109.6872,109.1532,109.6872,78663.0
2020-12-31 13:00:00,110.94,111.29,110.89,111.04,210435.0,109.697,110.0431,109.6476,109.7959,210435.0
2020-12-31 14:00:00,111.01,111.61,110.87,111.22,116864.0,109.7663,110.3595,109.6278,109.9739,116864.0
2020-12-31 15:00:00,111.23,111.52,111.11,111.31,296944.0,109.9838,110.2705,109.8651,110.0629,296944.0
2021-01-04 09:30:00,110.97,111.31,108.03,108.76,237968.0,109.7267,110.0629,106.8196,107.5415,237968.0
2021-01-04 10:00:00,108.77,108.97,106.75,107.26,286248.0,107.5514,107.7491,105.554,106.0583,286248.0
2021-01-04 11:00:00,107.2,107.52,106.43,106.74,302756.0,105.9989,106.3154,105.2376,105.5441,302756.0
2021-01-04 12:00:00,106.86,107.25,106.01,107.15,194497.0,105.6628,106.0484,104.8223,105.9495,194497.0
2021-01-04 13:00:00,107.14,107.95,106.88,107.57,124849.0,105.9396,106.7405,105.6825,106.3648,124849.0
2021-01-04 14:00:00,107.59,107.69,106.85,107.48,88592.0,106.3846,106.4835,105.6529,106.2758,88592.0
2021-01-04 15:00:00,107.48,107.65,106.82,107.53,466839.0,106.2758,106.4439,105.6232,106.3252,466839.0
2021-01-05 09:30:00,107.0,108.19,106.97,107.23,158415.0,105.8012,106.9778,105.7715,106.0286,158415.0
2021-01-05 10:00:00,107.35,107.97,106.94,107.08,138507.0,106.1473,106.7603,105.7419,105.8803,138507.0
2021-01-05 11:00:00,107.01,107.83,106.88,107.59,454095.0,105.8111,106.6219,105.6825,106.3846,454095.0
2021-01-05 12:00:00,107.62,108.1,107.45,108.09,269410.0,106.4142,106.8889,106.2461,106.879,269410.0
2021-01-05 13:00:00,108.09,108.18,107.85,108.09,138269.0,106.879,106.968,106.6417,106.879,138269.0
2021-01-05 14:00:00,108.1,109.08,108.1,108.12,165827.0,106.8889,107.8579,106.8889,106.9086,165827.0
2021-01-05 15:00:00,108.09,108.57,107.65,107.94,308679.0,106.879,107.3536,106.4439,106.7307,308679.0
2021-01-06 09:30:00,108.17,109.92,108.06,109.4,101900.0,106.9581,108.6885,106.8493,108.1743,101900.0
2021-01-06 10:00:00,109.4,111.23,109.35,110.98,200746.0,108.1743,109.9838,108.1249,109.7366,200746.0
2021-01-06 11:00:00,111.0,111.03,110.01,110.66,122673.0,109.7564,109.786,108.7775,109.4202,122673.0
2021-01-06 12:00:00,110.65,111.24,110.63,110.89,128364.0,109.4103,109.9937,109.3905,109.6476,128364.0
2021-01-06 13:00:00,110.9,112.08,110.65,111.88,136725.0,109.6575,110.8243,109.4103,110.6265,136725.0
2021-01-06 14:00:00,111.89,112.04,109.59,110.42,164682.0,110.6364,110.7847,108.3622,109.1829,164682.0
2021-01-06 15:00:00,110.33,111.24,110.03,110.76,278923.0,109.0939,109.9937,108.7972,109.5191,278923.0
2021-01-07 09:30:00,111.45,112.27,111.25,112.16,64376.0,110.2013,111.0121,110.0036,110.9034,64376.0
2021-01-07 10:00:00,112.07,112.5,111.29,111.92,162586.0,110.8144,111.2396,110.0431,110.6661,162586.0
2021-01-07 11:00:00,111.95,112.85,111.65,111.92,196705.0,110.6957,111.5856,110.3991,110.6661,196705.0
2021-01-07 12:00:00,111.96,112.39,111.34,112.28,358112.0,110.7056,111.1308,110.0926,111.022,358112.0
2021-01-07 13:00:00,112.34,112.84,112.16,112.68,385828.0,111.0814,111.5758,110.9034,111.4175,385828.0
2021-01-07 14:00:00,112.69,113.41,112.68,113.41,151072.0,111.4274,112.1394,111.4175,112.1394,151072.0
2021-01-07 15:00:00,113.39,113.89,113.15,113.36,478515.0,112.1196,112.614,111.8823,112.0899,478515.0
2021-01-08 09:30:00,113.92,115.67,113.92,114.54,355018.0,112.6437,114.374,112.6437,113.2567,355018.0
2021-01-08 10:00:00,114.54,114.66,113.75,114.63,395261.0,113.2567,113.3754,112.4756,113.3457,395261.0
2021-01-08 11:00:00,114.66,114.75,114.37,114.62,332180.0,113.3754,113.4644,113.0886,113.3358,332180.0
2021-01-08 12:00:00,114.57,114.62,113.98,114.47,248894.0,113.2864,113.3358,112.703,113.1875,248894.0
2021-01-08 13:00:00,114.48,114.5,113.57,113.64,877263.0,113.1974,113.2172,112.2976,112.3668,877263.0
2021-01-08 14:00:00,113.62,114.33,113.03,113.5,371647.0,112.347,113.0491,111.7636,112.2284,371647.0
2021-01-08 15:00:00,113.52,114.63,113.48,114.18,431825.0,112.2481,113.3457,112.2086,112.9007,431825.0
2021-01-11 09:30:00,112.49,113.17,111.32,112.77,154462.0,111.2297,111.9021,110.0728,111.5065,154462.0
2021-01-11 10:00:00,112.77,113.71,112.72,112.95,189844.0,111.5065,112.436,111.4571,111.6845,189844.0
2021-01-11 11:00:00,112.94,113.01,112.21,112.7,206540.0,111.6746,111.7438,110.9528,111.4373,206540.0
2021-01-11 12:00:00,112.67,112.89,112.47,112.52,109574.0,111.4077,111.6252,111.2099,111.2593,109574.0
2021-01-11 13:00:00,112.57,112.85,112.17,112.57,215761.0,111.3088,111.5856,110.9133,111.3088,215761.0
2021-01-11 14:00:00,112.53,112.77,112.42,112.72,55476.0,111.2692,111.5065,111.1605,111.4571,55476.0
2021-01-11 15:00:00,112.76,113.29,112.38,113.19,200974.0,111.4966,112.0207,111.1209,111.9218,200974.0
2021-01-12 09:30:00,113.18,113.88,112.8,113.15,114140.0,111.9119,112.6041,111.5362,111.8823,114140.0
2021-01-12 10:00:00,113.08,114.09,112.99,113.95,134134.0,111.8131,112.8117,111.7241,112.6733,134134.0
2021-01-12 11:00:00,113.99,113.99,113.06,113.65,102586.0,112.7129,112.7129,111.7933,112.3767,102586.0
2021-01-12 12:00:00,113.68,113.74,112.65,112.82,98150.0,112.4063,112.4657,111.3879,111.556,98150.0
2021-01-12 13:00:00,112.83,112.84,112.2,112.33,225036.0,111.5659,111.5758,110.9429,111.0715,225036.0
2021-01-12 14:00:00,112.33,112.65,112.2,112.59,150533.0,111.0715,111.3879,110.9429,111.3286,150533.0
2021-01-12 15:00:00,112.61,112.73,112.13,112.31,313357.0,111.3483,111.467,110.8737,111.0517,313357.0
2021-01-13 09:30:00,112.28,113.18,111.81,111.85,302545.0,111.022,111.9119,110.5573,110.5968,302545.0
2021-01-13 10:00:00,111.76,111.85,110.65,111.13,409421.0,110.5079,110.5968,109.4103,109.8849,409421.0
2021-01-13 11:00:00,111.07,111.44,110.8,111.23,93554.0,109.8256,110.1914,109.5586,109.9838,93554.0
2021-01-13 12:00:00,111.25,112.0,110.87,111.76,100003.0,110.0036,110.7452,109.6278,110.5079,100003.0
2021-01-13 13:00:00,111.75,111.82,111.29,111.34,92961.0,110.498,110.5672,110.0431,110.0926,92961.0
2021-01-13 14:00:00,111.32,112.26,111.32,111.9,109115.0,110.0728,111.0022,110.0728,110.6463,109115.0
2021-01-13 15:00:00,111.91,111.96,111.47,111.87,306152.0,110.6562,110.7056,110.2211,110.6166,306152.0
2021-01-14 09:30:00,112.4,113.68,111.92,112.66,231139.0,111.1407,112.4063,110.6661,111.3978,231139.0
2021-01-14 10:00:00,112.57,112.84,111.11,111.4,187314.0,111.3088,111.5758,109.8651,110.1519,187314.0
2021-01-14 11:00:00,111.42,112.18,111.3,112.18,256882.0,110.1717,110.9231,110.053,110.9231,256882.0
2021-01-14 12:00:00,112.2,112.64,112.04,112.52,102522.0,110.9429,111.378,110.7847,111.2593,102522.0
2021-01-14 13:00:00,112.55,113.16,112.31,112.33,98638.0,111.289,111.8922,111.0517,111.0715,98638.0
2021-01-14 14:00:00,112.31,112.56,111.99,112.11,165492.0,111.0517,111.2989,110.7353,110.8539,165492.0
2021-01-14 15:00:00,112.15,112.18,111.51,112.11,259163.0,110.8935,110.9231,110.2607,110.8539,259163.0
2021-01-15 09:30:00,111.43,111.64,110.36,111.16,180436.0,110.1815,110.3892,109.1235,109.9146,180436.0
2021-01-15 10:00:00,111.1,111.1,109.84,110.14,231834.0,109.8552,109.8552,108.6094,108.906,231834.0
2021-01-15 11:00:00,110.2,110.44,109.1,109.1,162359.0,108.9653,109.2026,107.8777,107.8777,162359.0
2021-01-15 12:00:00,109.14,109.66,109.03,109.61,205133.0,107.9172,108.4314,107.8084,108.3819,205133.0
2021-01-15 13:00:00,109.61,109.85,109.3,109.39,78619.0,108.3819,108.6193,108.0754,108.1644,78619.0
2021-01-15 14:00:00,109.4,109.56,108.87,109.11,144961.0,108.1743,108.3325,107.6502,107.8875,144961.0
2021-01-15 15:00:00,109.14,109.59,108.07,108.39,403365.0,107.9172,108.3622,106.8592,107.1756,403365.0
2021-01-19 09:30:00,108.41,109.47,108.05,108.25,100676.0,107.1954,108.2435,106.8394,107.0372,100676.0
2021-01-19 10:00:00,108.27,108.93,107.59,108.31,145594.0,107.057,107.7096,106.3846,107.0965,145594.0
2021-01-19 11:00:00,108.36,109.12,108.36,108.56,111934.0,107.1459,107.8974,107.1459,107.3437,111934.0
2021-01-19 12:00:00,108.55,109.14,108.49,109.14,92003.0,107.3338,107.9172,107.2745,107.9172,92003.0
2021-01-19 13:00:00,109.16,109.51,109.01,109.06,74999.0,107.937,108.2831,107.7887,107.8381,74999.0
2021-01-19 14:00:00,109.04,109.13,108.15,108.16,85713.0,107.8183,107.9073,106.9383,106.9482,85713.0
2021-01-19 15:00:00,108.15,108.34,107.68,107.93,430050.0,106.9383,107.1262,106.4736,106.7208,430050.0
2021-01-20 09:30:00,108.02,108.39,105.81,106.52,178646.0,106.8098,107.1756,104.6245,105.3266,178646.0
2021-01-20 10:00:00,106.48,107.29,106.44,106.9,444017.0,105.287,106.0879,105.2475,105.7023,444017.0
2021-01-20 11:00:00,106.89,108.05,106.73,107.52,232903.0,105.6924,106.8394,105.5342,106.3154,232903.0
2021-01-20 12:00:00,107.54,108.07,107.47,107.7,198221.0,106.3351,106.8592,106.2659,106.4933,198221.0
2021-01-20 13:00:00,107.72,108.59,107.66,108.27,270871.0,106.5131,107.3734,106.4538,107.057,270871.0
2021-01-20 14:00:00,108.25,108.25,107.49,107.49,159415.0,107.0372,107.0372,106.2857,106.2857,159415.0
2021-01-20 15:00:00,107.49,108.38,107.32,107.7,424863.0,106.2857,107.1657,106.1176,106.4933,424863.0
2021-01-21 09:30:00,107.68,108.38,107.14,107.97,279499.0,106.4736,107.1657,105.9396,106.7603,279499.0
2021-01-21 10:00:00,107.93,109.92,107.83,109.19,198869.0,106.7208,108.6885,106.6219,107.9666,198869.0
2021-01-21 11:00:00,109.19,109.26,108.26,108.67,125167.0,107.9666,108.0359,107.0471,107.4525,125167.0
2021-01-21 12:00:00,108.67,108.75,108.11,108.59,93619.0,107.4525,107.5316,106.8987,107.3734,93619.0
2021-01-21 13:00:00,108.63,108.92,108.53,108.84,59151.0,107.4129,107.6997,107.314,107.6206,59151.0
2021-01-21 14:00:00,108.84,109.45,108.64,109.27,117337.0,107.6206,108.2237,107.4228,108.0457,117337.0
2021-01-21 15:00:00,109.29,109.49,108.77,108.82,276686.0,108.0655,108.2633,107.5514,107.6008,276686.0
2021-01-22 09:30:00,107.51,107.89,106.47,106.57,143301.0,106.3055,106.6812,105.2771,105.376,143301.0
2021-01-22 10:00:00,106.54,107.23,106.48,106.81,185078.0,105.3463,106.0286,105.287,105.6133,185078.0
2021-01-22 11:00:00,106.78,107.25,106.4,106.47,166287.0,105.5836,106.0484,105.2079,105.2771,166287.0
2021-01-22 12:00:00,106.46,106.61,105.85,106.27,168071.0,105.2672,105.4156,104.6641,105.0794,168071.0
2021-01-22 13:00:00,106.27,106.29,105.11,105.11,122737.0,105.0794,105.0991,103.9324,103.9324,122737.0
2021-01-22 14:00:00,105.18,105.18,104.67,105.01,213967.0,104.0016,104.0016,103.4973,103.8335,213967.0
2021-01-22 15:00:00,105.02,105.11,104.74,104.95,440150.0,103.8434,103.9324,103.5665,103.7742,440150.0
2021-01-25 09:30:00,104.1,104.6,102.96,103.09,1606474.0,102.9337,103.4281,101.8064,101.935,1606474.0
2021-01-25 10:00:00,103.04,103.89,102.76,103.17,852405.0,101.8855,102.726,101.6087,102.0141,852405.0
2021-01-25 11:00:00,103.13,103.86,102.59,103.86,271696.0,101.9745,102.6964,101.4406,102.6964,271696.0
2021-01-25 12:00:00,103.81,105.15,103.73,105.09,145416.0,102.6469,103.9719,102.5678,103.9126,145416.0
2021-01-25 13:00:00,105.15,105.71,104.99,105.46,176387.0,103.9719,104.5256,103.8137,104.2784,176387.0
2021-01-25 14:00:00,105.49,105.68,105.16,105.5,738125.0,104.3081,104.496,103.9818,104.318,738125.0
2021-01-25 15:00:00,105.51,105.74,104.93,105.1,705933.0,104.3279,104.5553,103.7544,103.9225,705933.0
2021-01-26 09:30:00,105.73,106.16,104.89,105.53,166713.0,104.5454,104.9706,103.7148,104.3477,166713.0
2021-01-26 10:00:00,105.56,106.27,105.5,105.67,383375.0,104.3773,105.0794,104.318,104.4861,383375.0
2021-01-26 11:00:00,105.73,106.07,105.58,105.78,195803.0,104.5454,104.8816,104.3971,104.5949,195803.0
2021-01-26 12:00:00,105.76,105.9,105.26,105.4,462800.0,104.5751,104.7135,104.0807,104.2191,462800.0
2021-01-26 13:00:00,105.4,105.92,105.1,105.74,337201.0,104.2191,104.7333,103.9225,104.5553,337201.0
2021-01-26 14:00:00,105.73,105.83,105.4,105.63,115348.0,104.5454,104.6443,104.2191,104.4465,115348.0
2021-01-26 15:00:00,105.62,105.72,104.61,104.68,512300.0,104.4366,104.5355,103.438,103.5072,512300.0
2021-01-27 09:30:00,102.95,103.44,100.29,101.75,362931.0,101.7966,102.2811,99.1664,100.61,362931.0
2021-01-27 10:00:00,101.82,103.82,101.29,103.52,656741.0,100.6792,102.6568,100.1552,102.3602,656741.0
2021-01-27 11:00:00,103.48,103.48,102.2,102.27,184794.0,102.3206,102.3206,101.055,101.1242,184794.0
2021-01-27 12:00:00,102.25,103.24,102.23,103.21,340200.0,101.1044,102.0833,101.0846,102.0536,340200.0
2021-01-27 13:00:00,103.19,103.19,102.51,102.81,282752.0,102.0339,102.0339,101.3615,101.6581,282752.0
2021-01-27 14:00:00,102.79,102.96,99.88,100.02,509414.0,101.6384,101.8064,98.761,98.8994,509414.0
2021-01-27 15:00:00,100.0,100.48,98.57,98.67,1027954.0,98.8796,99.3542,97.4656,97.5645,1027954.0
2021-01-28 09:30:00,100.88,103.58,100.88,102.27,522057.0,99.7498,102.4195,99.7498,101.1242,522057.0
2021-01-28 10:00:00,102.23,102.57,101.16,102.09,384094.0,101.0846,101.4208,100.0266,100.9462,384094.0
2021-01-28 11:00:00,102.09,102.8,101.61,102.76,740872.0,100.9462,101.6482,100.4716,101.6087,740872.0
2021-01-28 12:00:00,102.75,104.27,102.74,103.55,533852.0,101.5988,103.1018,101.5889,102.3898,533852.0
2021-01-28 13:00:00,103.62,103.91,103.35,103.7,663729.0,102.4591,102.7458,102.1921,102.5382,663729.0
2021-01-28 14:00:00,103.7,104.84,103.46,104.5,765990.0,102.5382,103.6654,102.3008,103.3292,765990.0
2021-01-28 15:00:00,104.49,104.77,103.93,103.99,776466.0,103.3193,103.5962,102.7656,102.8249,776466.0
2021-01-29 09:30:00,103.23,103.24,100.99,101.16,266867.0,102.0734,102.0833,99.8585,100.0266,266867.0
2021-01-29 10:00:00,101.19,102.43,100.9,102.37,368738.0,100.0563,101.2824,99.7695,101.2231,368738.0
2021-01-29 11:00:00,102.4,102.56,101.55,101.98,473383.0,101.2527,101.4109,100.4122,100.8374,473383.0
2021-01-29 12:00:00,102.02,102.06,99.44,99.53,475592.0,100.877,100.9165,98.3259,98.4149,475592.0
2021-01-29 13:00:00,99.44,100.85,99.02,100.79,622883.0,98.3259,99.7201,97.9106,99.6608,622883.0
2021-01-29 14:00:00,100.75,102.2,100.75,101.92,349922.0,99.6212,101.055,99.6212,100.7781,349922.0
2021-01-29 15:00:00,101.88,102.62,101.28,101.39,864159.0,100.7385,101.4703,100.1453,100.254,864159.0
2021-02-01 09:30:00,102.38,103.82,102.11,102.69,297366.0,101.2329,102.6568,100.966,101.5395,297366.0
2021-02-01 10:00:00,102.76,103.29,101.84,102.92,377040.0,101.6087,102.1327,100.699,101.7669,377040.0
2021-02-01 11:00:00,102.97,103.44,102.64,103.33,311864.0,101.8163,102.2811,101.49,102.1723,311864.0
2021-02-01 12:00:00,103.31,103.59,102.83,103.11,148173.0,102.1525,102.4294,101.6779,101.9548,148173.0
2021-02-01 13:00:00,103.12,103.22,102.75,102.99,131919.0,101.9647,102.0635,101.5988,101.8361,131919.0
2021-02-01 14:00:00,102.97,103.02,102.63,102.66,172381.0,101.8163,101.8658,101.4801,101.5098,172381.0
2021-02-01 15:00:00,102.63,102.66,101.87,101.96,523809.0,101.4801,101.5098,100.7287,100.8176,523809.0
2021-02-02 09:30:00,103.18,105.44,102.73,104.8,188438.0,102.024,104.2587,101.579,103.6258,188438.0
2021-02-02 10:00:00,104.83,106.22,104.79,105.96,434278.0,103.6555,105.0299,103.6159,104.7728,434278.0
2021-02-02 11:00:00,105.95,107.05,105.93,106.71,201540.0,104.7629,105.8506,104.7432,105.5144,201540.0
2021-02-02 12:00:00,106.74,106.78,106.11,106.37,86710.0,105.5441,105.5836,104.9212,105.1782,86710.0
2021-02-02 13:00:00,106.37,106.49,105.9,106.42,177034.0,105.1782,105.2969,104.7135,105.2277,177034.0
2021-02-02 14:00:00,106.44,106.48,105.85,106.3,171534.0,105.2475,105.287,104.6641,105.109,171534.0
2021-02-02 15:00:00,106.29,106.59,105.78,105.8,508294.0,105.0991,105.3958,104.5949,104.6146,508294.0
2021-02-03 09:30:00,105.81,108.32,105.7,107.74,159412.0,104.6245,107.1064,104.5157,106.5329,159412.0
2021-02-03 10:00:00,107.56,108.0,106.94,107.34,138267.0,106.3549,106.79,105.7419,106.1374,138267.0
2021-02-03 11:00:00,107.4,108.08,107.04,108.07,102393.0,106.1967,106.8691,105.8407,106.8592,102393.0
2021-02-03 12:00:00,108.09,108.19,107.44,107.76,77103.0,106.879,106.9778,106.2363,106.5527,77103.0
2021-02-03 13:00:00,107.77,107.85,107.16,107.18,127505.0,106.5626,106.6417,105.9594,105.9792,127505.0
2021-02-03 14:00:00,107.21,107.25,106.64,106.95,297082.0,106.0088,106.0484,105.4452,105.7517,297082.0
2021-02-03 15:00:00,106.93,106.93,105.73,106.58,593862.0,105.732,105.732,104.5454,105.3859,593862.0
2021-02-04 09:30:00,107.39,109.2,107.34,109.19,89166.0,106.1868,107.9765,106.1374,107.9666,89166.0
2021-02-04 10:00:00,109.27,109.3,108.68,109.23,153473.0,108.0457,108.0754,107.4624,108.0062,153473.0
2021-02-04 11:00:00,109.2,109.4,108.86,109.06,126361.0,107.9765,108.1743,107.6403,107.8381,126361.0
2021-02-04 12:00:00,109.11,109.57,109.11,109.31,53321.0,107.8875,108.3424,107.8875,108.0853,53321.0
2021-02-04 13:00:00,109.27,109.46,108.85,109.03,181884.0,108.0457,108.2336,107.6305,107.8084,181884.0
2021-02-04 14:00:00,109.06,109.82,108.98,109.72,290498.0,107.8381,108.5896,107.759,108.4907,290498.0
2021-02-04 15:00:00,109.73,110.53,109.61,110.51,477273.0,108.5006,109.2916,108.3819,109.2719,477273.0
2021-02-05 09:30:00,111.3,112.6,110.67,110.93,320934.0,110.053,111.3384,109.4301,109.6872,320934.0
2021-02-05 10:00:00,110.99,111.91,110.46,111.28,363486.0,109.7465,110.6562,109.2224,110.0332,363486.0
2021-02-05 11:00:00,111.24,111.24,110.34,110.4,135554.0,109.9937,109.9937,109.1038,109.1631,135554.0
2021-02-05 12:00:00,110.4,111.33,110.35,111.08,98010.0,109.1631,110.0827,109.1136,109.8355,98010.0
2021-02-05 13:00:00,111.07,111.54,110.83,111.41,162413.0,109.8256,110.2903,109.5883,110.1618,162413.0
2021-02-05 14:00:00,111.37,112.09,111.31,111.7,129838.0,110.1222,110.8342,110.0629,110.4485,129838.0
2021-02-05 15:00:00,111.7,111.9,111.19,111.68,343772.0,110.4485,110.6463,109.9442,110.4287,343772.0
2021-02-08 09:30:00,112.69,113.16,112.0,112.83,149511.0,111.4274,111.8922,110.7452,111.5659,149511.0
2021-02-08 10:00:00,112.74,112.86,110.87,111.01,121536.0,111.4769,111.5955,109.6278,109.7663,121536.0
2021-02-08 11:00:00,111.04,111.48,110.61,111.44,245639.0,109.7959,110.231,109.3707,110.1914,245639.0
2021-02-08 12:00:00,111.37,111.92,111.28,111.66,125650.0,110.1222,110.6661,110.0332,110.409,125650.0
2021-02-08 13:00:00,111.66,111.71,111.07,111.22,68270.0,110.409,110.4584,109.8256,109.9739,68270.0
2021-02-08 14:00:00,111.25,111.89,111.24,111.84,64973.0,110.0036,110.6364,109.9937,110.587,64973.0
2021-02-08 15:00:00,111.81,112.79,111.79,112.35,423230.0,110.5573,111.5263,110.5375,111.0912,423230.0
2021-02-09 09:30:00,112.24,112.51,111.22,111.49,66696.0,110.9825,111.2494,109.9739,110.2409,66696.0
2021-02-09 10:00:00,111.45,111.51,110.86,110.98,97726.0,110.2013,110.2607,109.6179,109.7366,97726.0
2021-02-09 11:00:00,110.92,111.05,110.44,110.62,83414.0,109.6773,109.8058,109.2026,109.3806,83414.0
2021-02-09 12:00:00,110.59,111.5,110.48,111.5,119203.0,109.351,110.2508,109.2422,110.2508,119203.0
2021-02-09 13:00:00,111.45,111.58,110.65,111.02,119619.0,110.2013,110.3299,109.4103,109.7761,119619.0
2021-02-09 14:00:00,111.0,111.16,110.75,110.78,101077.0,109.7564,109.9146,109.5092,109.5388,101077.0
2021-02-09 15:00:00,110.77,110.79,110.18,110.33,470578.0,109.5289,109.5487,108.9456,109.0939,470578.0
2021-02-10 09:30:00,110.17,110.28,109.11,109.87,210890.0,108.9357,109.0444,107.8875,108.639,210890.0
2021-02-10 10:00:00,109.89,110.49,109.4,110.35,384169.0,108.6588,109.2521,108.1743,109.1136,384169.0
2021-02-10 11:00:00,110.35,110.39,109.28,109.3,145508.0,109.1136,109.1532,108.0556,108.0754,145508.0
2021-02-10 12:00:00,109.31,109.54,108.81,109.54,361639.0,108.0853,108.3127,107.5909,108.3127,361639.0
2021-02-10 13:00:00,109.52,109.69,109.12,109.61,141015.0,108.2929,108.461,107.8974,108.3819,141015.0
2021-02-10 14:00:00,109.64,110.04,108.88,109.18,340987.0,108.4116,108.8071,107.6601,107.9568,340987.0
2021-02-10 15:00:00,109.21,109.5,108.82,109.33,363493.0,107.9864,108.2732,107.6008,108.1051,363493.0
2021-02-11 09:30:00,110.14,111.17,109.66,110.24,192277.0,108.906,109.9245,108.4314,109.0049,192277.0
2021-02-11 10:00:00,110.22,110.41,109.71,110.08,182885.0,108.9851,109.173,108.4808,108.8467,182885.0
2021-02-11 11:00:00,110.01,110.02,109.49,109.65,90880.0,108.7775,108.7873,108.2633,108.4215,90880.0
2021-02-11 12:00:00,109.65,109.67,108.72,109.08,224411.0,108.4215,108.4413,107.5019,107.8579,224411.0
2021-02-11 13:00:00,109.09,109.32,108.83,109.1,94166.0,107.8678,108.0952,107.6107,107.8777,94166.0
2021-02-11 14:00:00,109.07,109.26,108.88,109.26,154893.0,107.848,108.0359,107.6601,108.0359,154893.0
2021-02-11 15:00:00,109.26,109.55,109.13,109.43,364836.0,108.0359,108.3226,107.9073,108.204,364836.0
2021-02-12 09:30:00,109.12,110.08,108.87,109.5,57720.0,107.8974,108.8467,107.6502,108.2732,57720.0
2021-02-12 10:00:00,109.53,112.27,109.33,112.18,294082.0,108.3028,111.0121,108.1051,110.9231,294082.0
2021-02-12 11:00:00,112.16,112.35,111.43,111.5,187843.0,110.9034,111.0912,110.1815,110.2508,187843.0
2021-02-12 12:00:00,111.45,111.62,110.99,111.21,120122.0,110.2013,110.3694,109.7465,109.964,120122.0
2021-02-12 13:00:00,111.22,111.51,111.07,111.17,219343.0,109.9739,110.2607,109.8256,109.9245,219343.0
2021-02-12 14:00:00,111.17,111.81,111.04,111.77,201084.0,109.9245,110.5573,109.7959,110.5177,201084.0
2021-02-12 15:00:00,111.79,112.41,111.79,112.24,415039.0,110.5375,111.1506,110.5375,110.9825,415039.0
2021-02-16 09:30:00,112.83,113.43,112.0,113.37,149083.0,111.5659,112.1591,110.7452,112.0998,149083.0
2021-02-16 10:00:00,113.4,113.81,112.94,113.16,430731.0,112.1295,112.5349,111.6746,111.8922,430731.0
2021-02-16 11:00:00,113.18,113.74,112.94,113.15,305057.0,111.9119,112.4657,111.6746,111.8823,305057.0
2021-02-16 12:00:00,113.19,113.9,113.11,113.57,167756.0,111.9218,112.6239,111.8427,112.2976,167756.0
2021-02-16 13:00:00,113.58,113.58,112.71,113.14,222737.0,112.3075,112.3075,111.4472,111.8724,222737.0
2021-02-16 14:00:00,113.11,113.51,113.07,113.24,167455.0,111.8427,112.2382,111.8032,111.9713,167455.0
2021-02-16 15:00:00,113.25,114.02,113.04,113.58,558111.0,111.9812,112.7425,111.7735,112.3075,558111.0
2021-02-17 09:30:00,110.83,112.42,108.81,110.98,322146.0,109.5883,111.1605,107.5909,109.7366,322146.0
2021-02-17 10:00:00,110.87,114.35,110.29,114.34,407834.0,109.6278,113.0688,109.0543,113.0589,407834.0
2021-02-17 11:00:00,114.37,114.59,112.74,114.16,315363.0,113.0886,113.3061,111.4769,112.881,315363.0
2021-02-17 12:00:00,114.18,115.33,113.46,113.46,472555.0,112.9007,114.0379,112.1888,112.1888,472555.0
2021-02-17 13:00:00,113.54,114.45,113.16,113.96,609358.0,112.2679,113.1677,111.8922,112.6832,609358.0
2021-02-17 14:00:00,113.95,114.12,112.1,112.15,154450.0,112.6733,112.8414,110.844,110.8935,154450.0
2021-02-17 15:00:00,112.11,112.46,111.36,111.49,440338.0,110.8539,111.2,110.1123,110.2409,440338.0
2021-02-18 09:30:00,108.97,112.34,108.5,112.18,304109.0,107.7491,111.0814,107.2844,110.9231,304109.0
2021-02-18 10:00:00,112.09,114.4,112.0,114.1,498878.0,110.8342,113.1183,110.7452,112.8216,498878.0
2021-02-18 11:00:00,114.11,115.21,114.02,114.65,222742.0,112.8315,113.9192,112.7425,113.3655,222742.0
2021-02-18 12:00:00,114.65,114.84,113.66,113.69,268022.0,113.3655,113.5533,112.3866,112.4162,268022.0
2021-02-18 13:00:00,113.7,115.0,113.69,114.51,132717.0,112.4261,113.7116,112.4162,113.227,132717.0
2021-02-18 14:00:00,114.48,115.08,114.48,114.89,181922.0,113.1974,113.7907,113.1974,113.6028,181922.0
2021-02-18 15:00:00,114.87,114.87,114.08,114.12,351994.0,113.583,113.583,112.8019,112.8414,351994.0
2021-02-19 09:30:00,114.96,116.89,114.51,116.66,283147.0,113.672,115.5804,113.227,115.353,283147.0
2021-02-19 10:00:00,116.62,117.69,116.61,117.02,432266.0,115.3134,116.3714,115.3035,115.7089,432266.0
2021-02-19 11:00:00,117.0,117.79,116.75,116.83,309697.0,115.6891,116.4703,115.4419,115.521,309697.0
2021-02-19 12:00:00,116.84,116.94,116.35,116.52,198064.0,115.5309,115.6298,115.0464,115.2145,198064.0
2021-02-19 13:00:00,116.55,117.03,116.3,116.66,284576.0,115.2442,115.7188,114.997,115.353,284576.0
2021-02-19 14:00:00,116.65,117.4,116.45,117.31,624169.0,115.3431,116.0847,115.1453,115.9957,624169.0
2021-02-19 15:00:00,117.26,117.55,116.73,116.98,519792.0,115.9462,116.233,115.4222,115.6694,519792.0
2021-02-22 09:30:00,118.75,120.23,117.54,120.23,632416.0,117.4195,118.883,116.2231,118.883,632416.0
2021-02-22 10:00:00,120.25,121.96,119.85,121.56,569684.0,118.9027,120.5936,118.5072,120.1981,569684.0
2021-02-22 11:00:00,121.56,121.74,120.25,120.96,396016.0,120.1981,120.376,118.9027,119.6048,396016.0
2021-02-22 12:00:00,120.98,122.13,120.88,121.27,416597.0,119.6246,120.7617,119.5257,119.9113,416597.0
2021-02-22 13:00:00,121.28,121.52,120.75,121.12,330413.0,119.9212,120.1585,119.3971,119.763,330413.0
2021-02-22 14:00:00,121.12,121.5,120.72,120.99,332530.0,119.763,120.1387,119.3675,119.6344,332530.0
2021-02-22 15:00:00,120.98,120.99,119.8,119.94,635328.0,119.6246,119.6344,118.4578,118.5962,635328.0
2021-02-23 09:30:00,121.58,121.58,118.29,119.29,310575.0,120.2178,120.2178,116.9647,117.9535,310575.0
2021-02-23 10:00:00,119.37,121.22,119.12,120.37,417142.0,118.0326,119.8619,117.7854,119.0214,417142.0
2021-02-23 11:00:00,120.39,121.13,119.74,120.04,411154.0,119.0412,119.7729,118.3984,118.6951,411154.0
2021-02-23 12:00:00,120.0,120.78,119.67,120.32,303431.0,118.6555,119.4268,118.3292,118.9719,303431.0
2021-02-23 13:00:00,120.36,121.29,120.28,121.02,187301.0,119.0115,119.9311,118.9324,119.6641,187301.0
2021-02-23 14:00:00,121.06,121.28,120.51,121.26,200855.0,119.7037,119.9212,119.1598,119.9014,200855.0
2021-02-23 15:00:00,121.29,122.31,121.22,121.91,605068.0,119.9311,120.9397,119.8619,120.5441,605068.0
2021-02-24 09:30:00,123.35,123.82,122.38,123.51,256027.0,121.968,122.4327,121.0089,122.1262,256027.0
2021-02-24 10:00:00,123.47,124.08,123.19,123.56,732601.0,122.0867,122.6898,121.8098,122.1756,732601.0
2021-02-24 11:00:00,123.55,124.78,123.03,124.64,526727.0,122.1658,123.382,121.6516,123.2435,526727.0
2021-02-24 12:00:00,124.74,125.73,124.41,124.41,225585.0,123.3424,124.3213,123.0161,123.0161,225585.0
2021-02-24 13:00:00,124.39,125.94,124.34,125.56,232636.0,122.9963,124.529,122.9469,124.1532,232636.0
2021-02-24 14:00:00,125.63,126.11,125.09,126.03,260583.0,124.2225,124.6971,123.6885,124.618,260583.0
2021-02-24 15:00:00,126.02,127.48,125.98,127.24,1183637.0,124.6081,126.0517,124.5685,125.8144,1183637.0
2021-02-25 09:30:00,127.73,128.16,124.65,125.13,732116.0,126.2989,126.7241,123.2534,123.7281,732116.0
2021-02-25 10:00:00,125.19,125.19,122.32,122.56,758710.0,123.7874,123.7874,120.9495,121.1868,758710.0
2021-02-25 11:00:00,122.53,124.01,121.74,121.87,370562.0,121.1572,122.6206,120.376,120.5046,370562.0
2021-02-25 12:00:00,121.81,122.32,121.09,121.25,323826.0,120.4453,120.9495,119.7333,119.8915,323826.0
2021-02-25 13:00:00,121.18,123.44,121.16,123.28,212212.0,119.8223,122.057,119.8025,121.8988,212212.0
2021-02-25 14:00:00,123.22,124.22,123.04,123.55,240525.0,121.8395,122.8283,121.6615,122.1658,240525.0
2021-02-25 15:00:00,123.54,123.75,122.28,122.97,635457.0,122.1559,122.3635,120.91,121.5923,635457.0
2021-02-26 09:30:00,123.59,123.72,121.71,122.23,307814.0,122.2053,122.3339,120.3464,120.8605,307814.0
2021-02-26 10:00:00,122.17,123.14,120.14,123.05,293004.0,120.8012,121.7604,118.794,121.6714,293004.0
2021-02-26 11:00:00,123.11,123.52,122.44,123.1,247479.0,121.7307,122.1361,121.0682,121.7208,247479.0
2021-02-26 12:00:00,123.15,123.89,122.91,123.02,162347.0,121.7702,122.5019,121.5329,121.6417,162347.0
2021-02-26 13:00:00,123.06,124.0,122.71,123.66,178043.0,121.6812,122.6107,121.3352,122.2745,178043.0
2021-02-26 14:00:00,123.66,123.73,122.16,122.81,247863.0,122.2745,122.3437,120.7913,121.434,247863.0
2021-02-26 15:00:00,122.82,124.58,122.68,123.63,752729.0,121.4439,123.1842,121.3055,122.2449,752729.0
2021-03-01 09:30:00,125.72,125.85,122.8,123.49,274131.0,124.3114,124.44,121.4242,122.1064,274131.0
2021-03-01 10:00:00,123.5,124.85,123.08,124.13,257614.0,122.1163,123.4512,121.701,122.7393,257614.0
2021-03-01 11:00:00,124.14,124.14,123.29,123.75,132646.0,122.7491,122.7491,121.9087,122.3635,132646.0
2021-03-01 12:00:00,123.76,123.85,123.2,123.54,157316.0,122.3734,122.4624,121.8197,122.1559,157316.0
2021-03-01 13:00:00,123.57,123.88,123.24,123.41,246085.0,122.1855,122.4921,121.8592,122.0273,246085.0
2021-03-01 14:00:00,123.42,124.04,123.32,123.82,123069.0,122.0372,122.6503,121.9383,122.4327,123069.0
2021-03-01 15:00:00,123.78,124.05,123.37,123.7,511359.0,122.3932,122.6602,121.9878,122.3141,511359.0
2021-03-02 09:30:00,123.9,124.19,122.5,123.05,129546.0,122.5118,122.7986,121.1275,121.6714,129546.0
2021-03-02 10:00:00,123.06,124.22,122.92,124.02,218028.0,121.6812,122.8283,121.5428,122.6305,218028.0
2021-03-02 11:00:00,124.02,124.13,122.94,123.77,165790.0,122.6305,122.7393,121.5626,122.3833,165790.0
2021-03-02 12:00:00,123.72,125.02,123.7,124.94,257830.0,122.3339,123.6193,122.3141,123.5402,257830.0
2021-03-02 13:00:00,124.97,125.09,123.87,124.05,461838.0,123.5698,123.6885,122.4822,122.6602,461838.0
2021-03-02 14:00:00,124.11,124.26,123.46,123.93,86735.0,122.7195,122.8678,122.0768,122.5415,86735.0
2021-03-02 15:00:00,123.99,124.81,123.84,124.25,472138.0,122.6008,123.4116,122.4525,122.8579,472138.0
2021-03-03 09:30:00,124.25,125.84,124.25,124.42,108339.0,122.8579,124.4301,122.8579,123.026,108339.0
2021-03-03 10:00:00,124.48,124.69,123.27,123.63,137273.0,123.0853,123.293,121.8889,122.2449,137273.0
2021-03-03 11:00:00,123.6,124.55,123.42,123.9,196456.0,122.2152,123.1546,122.0372,122.5118,196456.0
2021-03-03 12:00:00,123.95,124.31,123.7,124.14,175500.0,122.5613,122.9172,122.3141,122.7491,175500.0
2021-03-03 13:00:00,124.24,125.22,124.08,124.44,172328.0,122.848,123.817,122.6898,123.0458,172328.0
2021-03-03 14:00:00,124.51,124.83,123.82,124.39,171175.0,123.115,123.4314,122.4327,122.9963,171175.0
2021-03-03 15:00:00,124.41,124.48,123.13,123.18,509755.0,123.0161,123.0853,121.7505,121.7999,509755.0
2021-03-04 09:30:00,123.25,123.32,120.67,121.47,248000.0,121.8691,121.9383,119.318,120.1091,248000.0
2021-03-04 10:00:00,121.51,121.64,119.03,120.34,421598.0,120.1486,120.2772,117.6964,118.9917,421598.0
2021-03-04 11:00:00,120.3,121.46,119.94,121.15,207653.0,118.9522,120.0992,118.5962,119.7926,207653.0
2021-03-04 12:00:00,121.17,122.41,120.82,120.97,310742.0,119.8124,121.0385,119.4663,119.6147,310742.0
2021-03-04 13:00:00,120.91,121.55,117.0,117.04,536691.0,119.5553,120.1882,115.6891,115.7287,536691.0
2021-03-04 14:00:00,117.1,120.82,117.07,120.66,346880.0,115.788,119.4663,115.7584,119.3081,346880.0
2021-03-04 15:00:00,120.66,121.29,119.6,120.81,454621.0,119.3081,119.9311,118.26,119.4565,454621.0
2021-03-05 09:30:00,121.9,122.43,118.99,120.09,209234.0,120.5342,121.0583,117.6568,118.7445,209234.0
2021-03-05 10:00:00,120.09,120.42,118.26,118.87,371677.0,118.7445,119.0708,116.935,117.5382,371677.0
2021-03-05 11:00:00,118.88,118.98,116.44,118.5,276137.0,117.5481,117.647,115.1354,117.1723,276137.0
2021-03-05 12:00:00,118.49,120.09,118.3,119.84,159721.0,117.1624,118.7445,116.9746,118.4973,159721.0
2021-03-05 13:00:00,119.85,121.25,119.27,120.87,115107.0,118.5072,119.8915,117.9337,119.5158,115107.0
2021-03-05 14:00:00,120.93,121.45,120.32,121.27,182978.0,119.5751,120.0893,118.9719,119.9113,182978.0
2021-03-05 15:00:00,121.3,122.93,121.2,122.82,762073.0,119.941,121.5527,119.8421,121.4439,762073.0
2021-03-08 09:30:00,123.52,124.46,122.02,123.7,225355.0,122.1361,123.0656,120.6529,122.3141,225355.0
2021-03-08 10:00:00,123.72,125.22,123.23,124.41,195272.0,122.3339,123.817,121.8493,123.0161,195272.0
2021-03-08 11:00:00,124.52,125.65,124.52,124.97,246592.0,123.1249,124.2422,123.1249,123.5698,246592.0
2021-03-08 12:00:00,124.93,126.43,124.88,125.74,302706.0,123.5303,125.0135,123.4809,124.3312,302706.0
2021-03-08 13:00:00,125.79,126.63,124.71,124.71,116968.0,124.3807,125.2112,123.3128,123.3128,116968.0
2021-03-08 14:00:00,124.75,126.47,124.75,126.17,228688.0,123.3523,125.053,123.3523,124.7564,228688.0
2021-03-08 15:00:00,126.18,126.76,125.34,125.41,451702.0,124.7663,125.3398,123.9357,124.0049,451702.0
2021-03-09 09:30:00,126.97,126.97,123.8,124.08,204714.0,125.5474,125.5474,122.413,122.6898,204714.0
2021-03-09 10:00:00,124.12,125.68,123.61,125.66,385729.0,122.7294,124.2719,122.2251,124.2521,385729.0
2021-03-09 11:00:00,125.66,125.98,124.69,125.15,186470.0,124.2521,124.5685,123.293,123.7478,186470.0
2021-03-09 12:00:00,125.22,125.81,124.94,124.96,224725.0,123.817,124.4004,123.5402,123.56,224725.0
2021-03-09 13:00:00,124.97,125.59,124.89,125.32,151329.0,123.5698,124.1829,123.4907,123.9159,151329.0
2021-03-09 14:00:00,125.34,125.71,125.24,125.39,138059.0,123.9357,124.3016,123.8368,123.9851,138059.0
2021-03-09 15:00:00,125.42,125.85,124.09,124.11,506512.0,124.0148,124.44,122.6997,122.7195,506512.0
2021-03-10 09:30:00,124.39,125.98,124.13,124.18,132832.0,122.9963,124.5685,122.7393,122.7887,132832.0
2021-03-10 10:00:00,124.19,124.76,122.8,123.3,236415.0,122.7986,123.3622,121.4242,121.9186,236415.0
2021-03-10 11:00:00,123.3,124.05,123.24,123.8,137445.0,121.9186,122.6602,121.8592,122.413,137445.0
2021-03-10 12:00:00,123.8,124.06,123.35,123.85,75255.0,122.413,122.67,121.968,122.4624,75255.0
2021-03-10 13:00:00,123.79,124.06,123.48,123.79,93299.0,122.4031,122.67,122.0965,122.4031,93299.0
2021-03-10 14:00:00,123.77,124.48,123.71,124.23,163689.0,122.3833,123.0853,122.324,122.8381,163689.0
2021-03-10 15:00:00,124.26,124.6,123.47,124.53,456230.0,122.8678,123.204,122.0867,123.1348,456230.0
2021-03-11 09:30:00,124.56,124.95,123.32,124.45,97222.0,123.1644,123.5501,121.9383,123.0557,97222.0
2021-03-11 10:00:00,124.52,125.78,123.91,125.55,298912.0,123.1249,124.3708,122.5217,124.1433,298912.0
2021-03-11 11:00:00,125.56,126.2,125.47,125.77,137220.0,124.1532,124.7861,124.0642,124.3609,137220.0
2021-03-11 12:00:00,125.77,126.04,125.35,125.55,87297.0,124.3609,124.6279,123.9456,124.1433,87297.0
2021-03-11 13:00:00,125.55,125.72,125.12,125.36,72773.0,124.1433,124.3114,123.7182,123.9555,72773.0
2021-03-11 14:00:00,125.36,125.75,124.3,124.37,144959.0,123.9555,124.3411,122.9074,122.9766,144959.0
2021-03-11 15:00:00,124.36,124.8,124.1,124.66,383152.0,122.9667,123.4018,122.7096,123.2633,383152.0
2021-03-12 09:30:00,125.32,126.52,124.34,126.37,102908.0,123.9159,125.1025,122.9469,124.9542,102908.0
2021-03-12 10:00:00,126.35,126.58,124.83,124.83,288143.0,124.9344,125.1618,123.4314,123.4314,288143.0
2021-03-12 11:00:00,124.83,125.56,124.77,125.17,197130.0,123.4314,124.1532,123.3721,123.7676,197130.0
2021-03-12 12:00:00,125.21,125.63,125.05,125.63,57667.0,123.8072,124.2225,123.649,124.2225,57667.0
2021-03-12 13:00:00,125.65,125.86,125.43,125.79,34169.0,124.2422,124.4499,124.0247,124.3807,34169.0
2021-03-12 14:00:00,125.79,126.01,125.54,125.62,121118.0,124.3807,124.5982,124.1335,124.2126,121118.0
2021-03-12 15:00:00,125.62,126.2,125.28,126.04,398350.0,124.2126,124.7861,123.8764,124.6279,398350.0
2021-03-15 09:30:00,126.96,128.92,126.3,126.78,200797.0,125.5376,127.4756,124.8849,125.3596,200797.0
2021-03-15 10:00:00,126.9,127.88,126.32,126.74,198136.0,125.4782,126.4472,124.9047,125.32,198136.0
2021-03-15 11:00:00,126.74,126.9,125.07,125.67,142210.0,125.32,125.4782,123.6687,124.262,142210.0
2021-03-15 12:00:00,125.63,125.94,125.24,125.75,135193.0,124.2225,124.529,123.8368,124.3411,135193.0
2021-03-15 13:00:00,125.76,126.41,125.68,126.22,66662.0,124.351,124.9937,124.2719,124.8058,66662.0
2021-03-15 14:00:00,126.31,126.8,126.0,126.49,159443.0,124.8948,125.3793,124.5883,125.0728,159443.0
2021-03-15 15:00:00,126.5,127.32,126.35,127.26,239159.0,125.0827,125.8935,124.9344,125.8342,239159.0
2021-03-16 09:30:00,127.39,127.78,125.97,126.06,129820.0,125.9627,126.3484,124.5586,124.6476,129820.0
2021-03-16 10:00:00,126.39,126.39,124.83,125.04,213009.0,124.9739,124.9739,123.4314,123.6391,213009.0
2021-03-16 11:00:00,125.0,125.18,124.58,125.01,126075.0,123.5995,123.7775,123.1842,123.6094,126075.0
2021-03-16 12:00:00,125.0,125.12,124.39,124.93,121738.0,123.5995,123.7182,122.9963,123.5303,121738.0
2021-03-16 13:00:00,124.9,125.17,124.44,124.45,79148.0,123.5006,123.7676,123.0458,123.0557,79148.0
2021-03-16 14:00:00,124.45,124.76,123.91,124.52,106284.0,123.0557,123.3622,122.5217,123.1249,106284.0
2021-03-16 15:00:00,124.53,124.62,123.77,123.96,417387.0,123.1348,123.2238,122.3833,122.5712,417387.0
2021-03-17 09:30:00,123.5,125.85,123.45,125.43,126783.0,122.1163,124.44,122.0669,124.0247,126783.0
2021-03-17 10:00:00,125.27,125.44,123.88,124.22,157143.0,123.8665,124.0346,122.4921,122.8283,157143.0
2021-03-17 11:00:00,124.26,125.67,124.06,125.61,134009.0,122.8678,124.262,122.67,124.2027,134009.0
2021-03-17 12:00:00,125.57,126.12,125.53,126.0,193278.0,124.1631,124.707,124.1236,124.5883,193278.0
2021-03-17 13:00:00,126.05,126.38,125.8,125.95,243321.0,124.6377,124.9641,124.3905,124.5389,243321.0
2021-03-17 14:00:00,126.01,127.33,125.78,127.08,819550.0,124.5982,125.9034,124.3708,125.6562,819550.0
2021-03-17 15:00:00,127.09,127.62,126.79,127.14,555904.0,125.6661,126.1902,125.3695,125.7155,555904.0
2021-03-18 09:30:00,126.57,126.76,125.1,126.25,141471.0,125.1519,125.3398,123.6984,124.8355,141471.0
2021-03-18 10:00:00,126.26,127.16,125.79,126.53,257424.0,124.8454,125.7353,124.3807,125.1124,257424.0
2021-03-18 11:00:00,126.63,128.19,126.56,128.12,364300.0,125.2112,126.7538,125.142,126.6846,364300.0
2021-03-18 12:00:00,128.11,128.68,127.5,127.97,292481.0,126.6747,127.2383,126.0715,126.5362,292481.0
2021-03-18 13:00:00,127.97,128.2,127.09,127.2,104776.0,126.5362,126.7637,125.6661,125.7749,104776.0
2021-03-18 14:00:00,127.2,127.2,126.25,126.82,90861.0,125.7749,125.7749,124.8355,125.3991,90861.0
2021-03-18 15:00:00,126.75,126.78,125.1,125.62,443970.0,125.3299,125.3596,123.6984,124.2126,443970.0
2021-03-19 09:30:00,125.0,125.23,122.14,124.0,287952.0,123.5995,123.8269,120.7716,122.6107,287952.0
2021-03-19 10:00:00,123.73,124.5,123.27,123.72,194893.0,122.3437,123.1051,121.8889,122.3339,194893.0
2021-03-19 11:00:00,123.73,124.99,123.51,124.96,179645.0,122.3437,123.5896,122.1262,123.56,179645.0
2021-03-19 12:00:00,125.0,125.92,124.93,125.77,315587.0,123.5995,124.5092,123.5303,124.3609,315587.0
2021-03-19 13:00:00,125.75,125.84,125.2,125.46,101978.0,124.3411,124.4301,123.7973,124.0544,101978.0
2021-03-19 14:00:00,125.49,125.69,125.09,125.69,142890.0,124.084,124.2818,123.6885,124.2818,142890.0
2021-03-19 15:00:00,125.68,125.73,124.34,124.38,360281.0,124.2719,124.3213,122.9469,122.9865,360281.0
2021-03-22 09:30:00,124.51,124.83,123.23,123.64,65186.0,123.115,123.4314,121.8493,122.2547,65186.0
2021-03-22 10:00:00,123.73,123.84,122.4,123.45,229335.0,122.3437,122.4525,121.0286,122.0669,229335.0
2021-03-22 11:00:00,123.41,124.11,123.11,123.95,149800.0,122.0273,122.7195,121.7307,122.5613,149800.0
2021-03-22 12:00:00,123.95,124.17,123.37,124.0,105242.0,122.5613,122.7788,121.9878,122.6107,105242.0
2021-03-22 13:00:00,124.02,124.44,123.83,124.41,255136.0,122.6305,123.0458,122.4426,123.0161,255136.0
2021-03-22 14:00:00,124.37,124.5,123.77,123.87,98232.0,122.9766,123.1051,122.3833,122.4822,98232.0
2021-03-22 15:00:00,123.86,124.17,122.92,123.01,334218.0,122.4723,122.7788,121.5428,121.6318,334218.0
2021-03-23 09:30:00,122.16,122.6,120.72,121.61,196212.0,120.7913,121.2264,119.3675,120.2475,196212.0
2021-03-23 10:00:00,121.53,121.9,119.66,120.13,180775.0,120.1684,120.5342,118.3193,118.7841,180775.0
2021-03-23 11:00:00,120.14,120.56,119.16,119.93,179726.0,118.794,119.2093,117.8249,118.5863,179726.0
2021-03-23 12:00:00,119.97,120.57,119.58,120.21,182441.0,118.6259,119.2191,118.2402,118.8632,182441.0
2021-03-23 13:00:00,120.23,120.55,119.8,120.01,233867.0,118.883,119.1994,118.4578,118.6654,233867.0
2021-03-23 14:00:00,119.99,119.99,118.48,118.5,264684.0,118.6456,118.6456,117.1526,117.1723,264684.0
2021-03-23 15:00:00,118.49,119.0,118.2,118.89,447714.0,117.1624,117.6667,116.8757,117.558,447714.0
2021-03-24 09:30:00,119.83,121.45,119.54,120.08,126796.0,118.4874,120.0893,118.2007,118.7346,126796.0
2021-03-24 10:00:00,120.13,121.42,119.72,121.27,227882.0,118.7841,120.0596,118.3787,119.9113,227882.0
2021-03-24 11:00:00,121.36,121.65,120.21,120.42,219041.0,120.0003,120.287,118.8632,119.0708,219041.0
2021-03-24 12:00:00,120.46,121.37,120.38,120.94,138583.0,119.1104,120.0102,119.0313,119.585,138583.0
2021-03-24 13:00:00,120.88,120.94,120.05,120.49,69461.0,119.5257,119.585,118.705,119.14,69461.0
2021-03-24 14:00:00,120.45,120.51,118.62,119.5,117364.0,119.1005,119.1598,117.291,118.1611,117364.0
2021-03-24 15:00:00,119.5,119.87,118.47,118.49,316310.0,118.1611,118.527,117.1427,117.1624,316310.0
2021-03-25 09:30:00,117.54,118.06,116.15,117.62,387598.0,116.2231,116.7373,114.8487,116.3022,387598.0
2021-03-25 10:00:00,117.66,118.6,116.4,117.18,145908.0,116.3417,117.2712,115.0959,115.8671,145908.0
2021-03-25 11:00:00,117.14,118.57,116.74,118.55,188136.0,115.8276,117.2416,115.4321,117.2218,188136.0
2021-03-25 12:00:00,118.65,119.8,118.43,119.32,241381.0,117.3207,118.4578,117.1031,117.9832,241381.0
2021-03-25 13:00:00,119.36,119.57,118.76,118.76,128716.0,118.0227,118.2303,117.4294,117.4294,128716.0
2021-03-25 14:00:00,118.75,119.26,118.31,119.16,168445.0,117.4195,117.9238,116.9845,117.8249,168445.0
2021-03-25 15:00:00,119.13,120.78,118.85,120.45,565711.0,117.7953,119.4268,117.5184,119.1005,565711.0
2021-03-26 09:30:00,121.08,121.61,119.74,120.0,126024.0,119.7234,120.2475,118.3984,118.6555,126024.0
2021-03-26 10:00:00,120.09,121.06,119.66,119.91,250539.0,118.7445,119.7037,118.3193,118.5665,250539.0
2021-03-26 11:00:00,119.94,120.44,119.79,120.0,178168.0,118.5962,119.0906,118.4479,118.6555,178168.0
2021-03-26 12:00:00,119.98,120.11,119.37,119.46,105323.0,118.6358,118.7643,118.0326,118.1216,105323.0
2021-03-26 13:00:00,119.51,120.02,119.39,119.82,106194.0,118.171,118.6753,118.0524,118.4775,106194.0
2021-03-26 14:00:00,119.78,120.03,118.92,119.98,222379.0,118.438,118.6852,117.5876,118.6358,222379.0
2021-03-26 15:00:00,119.93,121.18,119.61,121.12,442927.0,118.5863,119.8223,118.2699,119.763,442927.0
2021-03-29 09:30:00,120.93,121.34,120.55,120.6,170970.0,119.5751,119.9805,119.1994,119.2488,170970.0
2021-03-29 10:00:00,120.51,120.72,119.04,119.16,177228.0,119.1598,119.3675,117.7063,117.8249,177228.0
2021-03-29 11:00:00,119.08,119.13,118.13,118.51,183107.0,117.7458,117.7953,116.8065,117.1822,183107.0
2021-03-29 12:00:00,118.53,119.54,118.34,119.41,167800.0,117.202,118.2007,117.0141,118.0721,167800.0
2021-03-29 13:00:00,119.44,119.49,118.21,118.22,177335.0,118.1018,118.1512,116.8856,116.8955,177335.0
2021-03-29 14:00:00,118.22,119.06,118.11,118.97,158640.0,116.8955,117.7261,116.7867,117.6371,158640.0
2021-03-29 15:00:00,118.98,119.67,118.63,119.0,361533.0,117.647,118.3292,117.3009,117.6667,361533.0
2021-03-30 09:30:00,118.95,120.91,118.68,120.79,106206.0,117.6173,119.5553,117.3503,119.4367,106206.0
2021-03-30 10:00:00,120.94,122.31,120.42,121.92,363960.0,119.585,120.9397,119.0708,120.554,363960.0
2021-03-30 11:00:00,121.91,122.61,121.15,121.21,215933.0,120.5441,121.2363,119.7926,119.852,215933.0
2021-03-30 12:00:00,121.21,121.41,120.96,121.25,119081.0,119.852,120.0497,119.6048,119.8915,119081.0
2021-03-30 13:00:00,121.28,121.58,120.96,121.58,144899.0,119.9212,120.2178,119.6048,120.2178,144899.0
2021-03-30 14:00:00,121.62,122.56,121.43,122.4,163534.0,120.2574,121.1868,120.0695,121.0286,163534.0
2021-03-30 15:00:00,122.35,122.39,121.4,122.09,432071.0,120.9792,121.0188,120.0398,120.7221,432071.0
2021-03-31 09:30:00,122.31,122.5,121.42,122.02,73944.0,120.9397,121.1275,120.0596,120.6529,73944.0
2021-03-31 10:00:00,122.01,122.82,121.47,122.15,351331.0,120.643,121.4439,120.1091,120.7814,351331.0
2021-03-31 11:00:00,122.19,122.56,121.85,122.11,105089.0,120.821,121.1868,120.4848,120.7419,105089.0
2021-03-31 12:00:00,122.08,122.33,121.83,122.01,90136.0,120.7122,120.9594,120.465,120.643,90136.0
2021-03-31 13:00:00,122.01,122.08,121.76,121.91,93547.0,120.643,120.7122,120.3958,120.5441,93547.0
2021-03-31 14:00:00,121.95,122.0,121.16,121.21,115088.0,120.5837,120.6331,119.8025,119.852,115088.0
2021-03-31 15:00:00,121.18,121.98,120.84,120.97,287044.0,119.8223,120.6133,119.4861,119.6147,287044.0
2021-04-01 09:30:00,121.9,121.9,120.93,121.55,104691.0,120.5342,120.5342,119.5751,120.1882,104691.0
2021-04-01 10:00:00,121.51,122.1,120.73,120.88,194450.0,120.1486,120.732,119.3774,119.5257,194450.0
2021-04-01 11:00:00,120.87,121.3,120.38,120.96,151235.0,119.5158,119.941,119.0313,119.6048,151235.0
2021-04-01 12:00:00,120.93,121.14,120.69,120.77,156551.0,119.5751,119.7828,119.3378,119.4169,156551.0
2021-04-01 13:00:00,120.75,121.19,120.62,121.16,137157.0,119.3971,119.8322,119.2686,119.8025,137157.0
2021-04-01 14:00:00,121.12,121.55,121.05,121.33,140419.0,119.763,120.1882,119.6938,119.9706,140419.0
2021-04-01 15:00:00,121.33,121.69,121.27,121.65,183598.0,119.9706,120.3266,119.9113,120.287,183598.0
2021-04-05 09:30:00,123.12,125.97,122.99,125.25,252288.0,121.7406,124.5586,121.612,123.8467,252288.0
2021-04-05 10:00:00,125.28,125.78,124.46,124.86,154197.0,123.8764,124.3708,123.0656,123.4611,154197.0
2021-04-05 11:00:00,124.82,125.45,124.71,124.79,127871.0,123.4215,124.0445,123.3128,123.3919,127871.0
2021-04-05 12:00:00,124.76,125.22,124.47,124.94,163515.0,123.3622,123.817,123.0754,123.5402,163515.0
2021-04-05 13:00:00,124.9,125.4,124.68,125.4,86908.0,123.5006,123.995,123.2831,123.995,86908.0
2021-04-05 14:00:00,125.37,125.71,125.2,125.45,135649.0,123.9654,124.3016,123.7973,124.0445,135649.0
2021-04-05 15:00:00,125.43,126.1,125.19,125.4,537877.0,124.0247,124.6872,123.7874,123.995,537877.0
2021-04-06 09:30:00,125.55,127.2,125.5,127.02,168245.0,124.1433,125.7749,124.0939,125.5969,168245.0
2021-04-06 10:00:00,127.02,127.29,126.42,127.29,232468.0,125.5969,125.8639,125.0036,125.8639,232468.0
2021-04-06 11:00:00,127.28,127.55,126.83,126.96,118136.0,125.854,126.1209,125.409,125.5376,118136.0
2021-04-06 12:00:00,126.98,127.24,126.62,127.21,126361.0,125.5573,125.8144,125.2014,125.7848,126361.0
2021-04-06 13:00:00,127.21,127.54,126.86,127.34,95884.0,125.7848,126.1111,125.4387,125.9133,95884.0
2021-04-06 14:00:00,127.37,127.54,126.64,126.73,138380.0,125.943,126.1111,125.2211,125.3101,138380.0
2021-04-06 15:00:00,126.7,126.74,126.03,126.61,223074.0,125.2805,125.32,124.618,125.1915,223074.0
2021-04-07 09:30:00,126.97,127.32,126.11,126.86,52197.0,125.5474,125.8935,124.6971,125.4387,52197.0
2021-04-07 10:00:00,126.87,127.01,126.0,126.22,96321.0,125.4486,125.587,124.5883,124.8058,96321.0
2021-04-07 11:00:00,126.16,126.16,124.26,125.01,331917.0,124.7465,124.7465,122.8678,123.6094,331917.0
2021-04-07 12:00:00,125.0,125.05,124.33,124.89,120075.0,123.5995,123.649,122.937,123.4907,120075.0
2021-04-07 13:00:00,124.92,125.15,124.38,125.11,154214.0,123.5204,123.7478,122.9865,123.7083,154214.0
2021-04-07 14:00:00,125.14,125.33,124.61,124.68,160491.0,123.7379,123.9258,123.2139,123.2831,160491.0
2021-04-07 15:00:00,124.7,124.96,124.28,124.58,289935.0,123.3029,123.56,122.8876,123.1842,289935.0
2021-04-08 09:30:00,124.37,124.53,123.34,123.81,218316.0,122.9766,123.1348,121.9581,122.4228,218316.0
2021-04-08 10:00:00,123.92,124.94,122.81,124.66,159900.0,122.5316,123.5402,121.434,123.2633,159900.0
2021-04-08 11:00:00,124.71,125.56,124.39,125.47,196883.0,123.3128,124.1532,122.9963,124.0642,196883.0
2021-04-08 12:00:00,125.53,126.13,125.24,125.91,160183.0,124.1236,124.7169,123.8368,124.4993,160183.0
2021-04-08 13:00:00,125.95,126.02,125.04,125.35,227097.0,124.5389,124.6081,123.6391,123.9456,227097.0
2021-04-08 14:00:00,125.32,125.45,124.85,124.99,97628.0,123.9159,124.0445,123.4512,123.5896,97628.0
2021-04-08 15:00:00,124.96,125.05,124.51,124.68,272652.0,123.56,123.649,123.115,123.2831,272652.0
2021-04-09 09:30:00,124.4,124.46,123.1,123.33,61816.0,123.0062,123.0656,121.7208,121.9482,61816.0
2021-04-09 10:00:00,123.27,123.67,122.37,123.61,81677.0,121.8889,122.2844,120.999,122.2251,81677.0
2021-04-09 11:00:00,123.86,123.86,122.95,123.44,45227.0,122.4723,122.4723,121.5725,122.057,45227.0
2021-04-09 12:00:00,123.37,123.97,123.33,123.89,27804.0,121.9878,122.5811,121.9482,122.5019,27804.0
2021-04-09 13:00:00,123.89,123.9,123.54,123.59,45019.0,122.5019,122.5118,122.1559,122.2053,45019.0
2021-04-09 14:00:00,123.61,123.81,123.47,123.57,49602.0,122.2251,122.4228,122.0867,122.1855,49602.0
2021-04-09 15:00:00,123.51,124.36,123.2,124.26,226531.0,122.1262,122.9667,121.8197,122.8678,226531.0
2021-04-12 09:30:00,124.48,124.48,123.05,123.14,46738.0,123.0853,123.0853,121.6714,121.7604,46738.0
2021-04-12 10:00:00,123.26,123.58,123.02,123.32,123945.0,121.879,122.1954,121.6417,121.9383,123945.0
2021-04-12 11:00:00,123.34,123.82,122.47,123.79,139306.0,121.9581,122.4327,121.0979,122.4031,139306.0
2021-04-12 12:00:00,123.83,124.2,123.68,124.03,48002.0,122.4426,122.8085,122.2943,122.6404,48002.0
2021-04-12 13:00:00,124.03,124.59,123.92,124.25,64293.0,122.6404,123.1941,122.5316,122.8579,64293.0
2021-04-12 14:00:00,124.28,125.09,124.27,124.84,139820.0,122.8876,123.6885,122.8777,123.4413,139820.0
2021-04-12 15:00:00,124.82,125.44,124.41,125.37,355565.0,123.4215,124.0346,123.0161,123.9654,355565.0
2021-04-13 09:30:00,123.78,124.7,122.43,122.71,198010.0,122.3932,123.3029,121.0583,121.3352,198010.0
2021-04-13 10:00:00,122.77,124.9,122.76,124.64,192508.0,121.3945,123.5006,121.3846,123.2435,192508.0
2021-04-13 11:00:00,124.79,125.5,124.71,125.1,116638.0,123.3919,124.0939,123.3128,123.6984,116638.0
2021-04-13 12:00:00,125.09,125.22,124.95,125.05,61250.0,123.6885,123.817,123.5501,123.649,61250.0
2021-04-13 13:00:00,125.1,125.67,125.04,125.57,69000.0,123.6984,124.262,123.6391,124.1631,69000.0
2021-04-13 14:00:00,125.57,126.63,125.57,126.46,130077.0,124.1631,125.2112,124.1631,125.0432,130077.0
2021-04-13 15:00:00,126.46,126.87,126.04,126.09,600907.0,125.0432,125.4486,124.6279,124.6773,600907.0
2021-04-14 09:30:00,126.0,127.34,125.64,127.27,135890.0,124.5883,125.9133,124.2323,125.8441,135890.0
2021-04-14 10:00:00,127.32,128.28,127.27,127.82,89977.0,125.8935,126.8428,125.8441,126.3879,89977.0
2021-04-14 11:00:00,127.81,128.23,127.12,127.47,86035.0,126.378,126.7933,125.6958,126.0418,86035.0
2021-04-14 12:00:00,127.44,128.13,127.04,127.78,83369.0,126.0122,126.6944,125.6167,126.3484,83369.0
2021-04-14 13:00:00,127.83,128.04,127.05,127.11,37472.0,126.3978,126.6055,125.6265,125.6859,37472.0
2021-04-14 14:00:00,127.2,127.3,126.43,126.44,70874.0,125.7749,125.8737,125.0135,125.0234,70874.0
2021-04-14 15:00:00,126.41,126.91,126.16,126.61,206969.0,124.9937,125.4881,124.7465,125.1915,206969.0
2021-04-15 09:30:00,127.37,127.37,125.78,126.56,41832.0,125.943,125.943,124.3708,125.142,41832.0
2021-04-15 10:00:00,126.76,127.56,126.3,127.31,58717.0,125.3398,126.1308,124.8849,125.8836,58717.0
2021-04-15 11:00:00,127.31,127.57,126.9,127.46,52167.0,125.8836,126.1407,125.4782,126.032,52167.0
2021-04-15 12:00:00,127.39,127.56,127.15,127.18,100193.0,125.9627,126.1308,125.7254,125.7551,100193.0
2021-04-15 13:00:00,127.21,127.51,126.96,127.51,76302.0,125.7848,126.0814,125.5376,126.0814,76302.0
2021-04-15 14:00:00,127.52,127.85,127.42,127.57,99481.0,126.0913,126.4176,125.9924,126.1407,99481.0
2021-04-15 15:00:00,127.54,127.83,127.03,127.26,215659.0,126.1111,126.3978,125.6068,125.8342,215659.0
2021-04-16 09:30:00,128.52,129.05,127.94,128.18,194769.0,127.0801,127.6041,126.5066,126.7439,194769.0
2021-04-16 10:00:00,128.14,128.55,127.92,128.04,278643.0,126.7043,127.1097,126.4868,126.6055,278643.0
2021-04-16 11:00:00,128.03,128.24,127.71,127.99,87910.0,126.5956,126.8032,126.2791,126.556,87910.0
2021-04-16 12:00:00,127.9,128.01,127.58,127.68,88200.0,126.467,126.5758,126.1506,126.2495,88200.0
2021-04-16 13:00:00,127.68,128.22,127.54,128.06,98053.0,126.2495,126.7834,126.1111,126.6252,98053.0
2021-04-16 14:00:00,128.04,128.35,127.94,128.29,108181.0,126.6055,126.912,126.5066,126.8527,108181.0
2021-04-16 15:00:00,128.3,128.41,127.94,128.1,289746.0,126.8625,126.9713,126.5066,126.6648,289746.0
2021-04-19 09:30:00,127.49,127.73,126.7,126.8,84480.0,126.0616,126.2989,125.2805,125.3793,84480.0
2021-04-19 10:00:00,126.84,127.1,126.0,126.55,165603.0,125.4189,125.676,124.5883,125.1321,165603.0
2021-04-19 11:00:00,126.56,126.87,126.02,126.46,89093.0,125.142,125.4486,124.6081,125.0432,89093.0
2021-04-19 12:00:00,126.42,126.61,125.7,125.79,99626.0,125.0036,125.1915,124.2917,124.3807,99626.0
2021-04-19 13:00:00,125.79,126.08,125.65,125.96,42041.0,124.3807,124.6674,124.2422,124.5488,42041.0
2021-04-19 14:00:00,125.9,126.16,125.6,125.74,91402.0,124.4894,124.7465,124.1928,124.3312,91402.0
2021-04-19 15:00:00,125.71,125.94,125.26,125.91,231097.0,124.3016,124.529,123.8566,124.4993,231097.0
2021-04-20 09:30:00,124.95,125.3,122.08,122.25,194467.0,123.5501,123.8962,120.7122,120.8803,194467.0
2021-04-20 10:00:00,122.21,123.04,120.85,121.33,317448.0,120.8408,121.6615,119.496,119.9706,317448.0
2021-04-20 11:00:00,121.35,121.49,120.67,121.06,244182.0,119.9904,120.1288,119.318,119.7037,244182.0
2021-04-20 12:00:00,121.03,121.93,120.87,121.91,207182.0,119.674,120.5639,119.5158,120.5441,207182.0
2021-04-20 13:00:00,121.91,122.0,121.46,121.65,107680.0,120.5441,120.6331,120.0992,120.287,107680.0
2021-04-20 14:00:00,121.65,122.04,121.47,121.55,145779.0,120.287,120.6727,120.1091,120.1882,145779.0
2021-04-20 15:00:00,121.61,122.54,121.51,122.24,320824.0,120.2475,121.1671,120.1486,120.8704,320824.0
2021-04-21 09:30:00,122.51,123.47,121.31,123.39,85585.0,121.1374,122.0867,119.9509,122.0076,85585.0
2021-04-21 10:00:00,123.39,123.93,123.05,123.35,183707.0,122.0076,122.5415,121.6714,121.968,183707.0
2021-04-21 11:00:00,123.4,123.59,122.96,123.46,112281.0,122.0174,122.2053,121.5824,122.0768,112281.0
2021-04-21 12:00:00,123.46,123.8,123.24,123.43,46939.0,122.0768,122.413,121.8592,122.0471,46939.0
2021-04-21 13:00:00,123.45,123.84,123.36,123.72,56078.0,122.0669,122.4525,121.9779,122.3339,56078.0
2021-04-21 14:00:00,123.73,123.92,123.32,123.45,88513.0,122.3437,122.5316,121.9383,122.0669,88513.0
2021-04-21 15:00:00,123.51,123.97,123.16,123.87,241044.0,122.1262,122.5811,121.7801,122.4822,241044.0
2021-04-22 09:30:00,123.44,125.44,122.85,125.4,277465.0,122.057,124.0346,121.4736,123.995,277465.0
2021-04-22 10:00:00,125.41,125.85,125.17,125.7,176117.0,124.0049,124.44,123.7676,124.2917,176117.0
2021-04-22 11:00:00,125.73,126.77,125.66,126.22,176430.0,124.3213,125.3497,124.2521,124.8058,176430.0
2021-04-22 12:00:00,126.19,126.62,126.04,126.54,127212.0,124.7762,125.2014,124.6279,125.1223,127212.0
2021-04-22 13:00:00,126.6,126.69,124.84,125.01,205991.0,125.1816,125.2706,123.4413,123.6094,205991.0
2021-04-22 14:00:00,124.97,126.25,124.53,125.99,145236.0,123.5698,124.8355,123.1348,124.5784,145236.0
2021-04-22 15:00:00,125.96,126.2,125.14,125.53,438598.0,124.5488,124.7861,123.7379,124.1236,438598.0
2021-04-23 09:30:00,125.94,126.5,125.56,126.17,100317.0,124.529,125.0827,124.1532,124.7564,100317.0
2021-04-23 10:00:00,126.17,126.74,125.87,126.59,110681.0,124.7564,125.32,124.4598,125.1717,110681.0
2021-04-23 11:00:00,126.65,127.21,126.25,126.48,94464.0,125.231,125.7848,124.8355,125.0629,94464.0
2021-04-23 12:00:00,126.51,127.17,126.43,126.67,86679.0,125.0926,125.7452,125.0135,125.2508,86679.0
2021-04-23 13:00:00,126.72,126.74,126.39,126.5,63889.0,125.3002,125.32,124.9739,125.0827,63889.0
2021-04-23 14:00:00,126.5,126.92,126.49,126.89,94946.0,125.0827,125.498,125.0728,125.4683,94946.0
2021-04-23 15:00:00,126.9,127.43,126.63,127.4,300073.0,125.4782,126.0023,125.2112,125.9726,300073.0
2021-04-26 09:30:00,128.6,130.19,128.02,128.93,245508.0,127.1592,128.7314,126.5857,127.4855,245508.0
2021-04-26 10:00:00,128.92,129.22,128.05,128.37,139274.0,127.4756,127.7722,126.6153,126.9318,139274.0
2021-04-26 11:00:00,128.37,128.47,127.52,127.76,85258.0,126.9318,127.0306,126.0913,126.3286,85258.0
2021-04-26 12:00:00,127.78,127.89,127.46,127.85,50821.0,126.3484,126.4571,126.032,126.4176,50821.0
2021-04-26 13:00:00,127.89,127.93,127.27,127.64,56099.0,126.4571,126.4967,125.8441,126.2099,56099.0
2021-04-26 14:00:00,127.67,127.74,127.15,127.49,67284.0,126.2396,126.3088,125.7254,126.0616,67284.0
2021-04-26 15:00:00,127.45,127.75,127.12,127.57,165468.0,126.0221,126.3187,125.6958,126.1407,165468.0
2021-04-27 09:30:00,127.72,129.27,127.59,129.08,125171.0,126.289,127.8217,126.1605,127.6338,125171.0
2021-04-27 10:00:00,128.97,129.34,128.44,129.23,124937.0,127.525,127.8909,127.001,127.7821,124937.0
2021-04-27 11:00:00,129.15,130.02,129.06,129.92,115181.0,127.703,128.5633,127.614,128.4644,115181.0
2021-04-27 12:00:00,129.93,130.35,128.97,129.27,151386.0,128.4743,128.8896,127.525,127.8217,151386.0
2021-04-27 13:00:00,129.26,129.52,129.15,129.42,50848.0,127.8118,128.0689,127.703,127.97,50848.0
2021-04-27 14:00:00,129.42,130.0,129.29,129.84,93638.0,127.97,128.5435,127.8414,128.3853,93638.0
2021-04-27 15:00:00,129.81,130.26,129.73,130.01,299198.0,128.3556,128.8006,128.2765,128.5534,299198.0
2021-04-28 09:30:00,129.82,130.19,129.21,129.25,66343.0,128.3655,128.7314,127.7623,127.8019,66343.0
2021-04-28 10:00:00,129.25,130.25,129.16,129.84,182912.0,127.8019,128.7907,127.7129,128.3853,182912.0
2021-04-28 11:00:00,129.8,129.89,129.39,129.7,44902.0,128.3457,128.4347,127.9403,128.2469,44902.0
2021-04-28 12:00:00,129.65,129.87,129.46,129.65,57835.0,128.1974,128.4149,128.0095,128.1974,57835.0
2021-04-28 13:00:00,129.64,129.71,129.25,129.37,52604.0,128.1875,128.2567,127.8019,127.9206,52604.0
2021-04-28 14:00:00,129.39,129.72,129.32,129.58,74745.0,127.9403,128.2666,127.8711,128.1282,74745.0
2021-04-28 15:00:00,129.52,129.61,128.96,129.11,260139.0,128.0689,128.1579,127.5151,127.6635,260139.0
2021-04-29 09:30:00,130.88,132.69,129.97,130.07,313685.0,129.4136,131.2034,128.5138,128.6127,313685.0
2021-04-29 10:00:00,130.08,131.26,129.25,129.44,179873.0,128.6226,129.7894,127.8019,127.9898,179873.0
2021-04-29 11:00:00,129.43,130.2,129.01,129.12,154613.0,127.9799,128.7413,127.5646,127.6734,154613.0
2021-04-29 12:00:00,129.09,129.7,128.45,129.62,90404.0,127.6437,128.2469,127.0109,128.1677,90404.0
2021-04-29 13:00:00,129.62,130.05,129.34,129.78,85420.0,128.1677,128.5929,127.8909,128.326,85420.0
2021-04-29 14:00:00,129.81,130.26,129.65,130.06,85828.0,128.3556,128.8006,128.1974,128.6028,85828.0
2021-04-29 15:00:00,130.08,130.64,129.97,130.33,225336.0,128.6226,129.1763,128.5138,128.8698,225336.0
2021-04-30 09:30:00,129.71,130.06,128.93,129.48,88070.0,128.2567,128.6028,127.4855,128.0293,88070.0
2021-04-30 10:00:00,129.37,129.52,127.83,128.07,121235.0,127.9206,128.0689,126.3978,126.6351,121235.0
2021-04-30 11:00:00,128.05,128.31,127.58,128.31,88288.0,126.6153,126.8724,126.1506,126.8724,88288.0
2021-04-30 12:00:00,128.32,129.1,128.28,128.52,80960.0,126.8823,127.6536,126.8428,127.0801,80960.0
2021-04-30 13:00:00,128.57,128.79,128.37,128.48,57087.0,127.1295,127.347,126.9318,127.0405,57087.0
2021-04-30 14:00:00,128.44,129.12,128.17,128.95,70596.0,127.001,127.6734,126.734,127.5053,70596.0
2021-04-30 15:00:00,129.0,129.06,128.5,128.7,200572.0,127.5547,127.614,127.0603,127.2581,200572.0
2021-05-03 09:30:00,129.64,130.17,128.84,129.4,151117.0,128.1875,128.7116,127.3965,127.9502,151117.0
2021-05-03 10:00:00,129.33,129.38,128.52,128.9,124091.0,127.881,127.9304,127.0801,127.4558,124091.0
2021-05-03 11:00:00,128.83,129.15,128.46,128.81,82482.0,127.3866,127.703,127.0207,127.3668,82482.0
2021-05-03 12:00:00,128.81,129.29,128.39,129.24,80760.0,127.3668,127.8414,126.9515,127.792,80760.0
2021-05-03 13:00:00,129.23,129.51,129.11,129.21,53687.0,127.7821,128.059,127.6635,127.7623,53687.0
2021-05-03 14:00:00,129.23,129.79,128.9,129.18,87820.0,127.7821,128.3358,127.4558,127.7327,87820.0
2021-05-03 15:00:00,129.24,129.24,128.51,128.64,185559.0,127.792,127.792,127.0702,127.1987,185559.0
2021-05-04 09:30:00,128.17,128.25,126.12,126.16,105014.0,126.734,126.8131,124.707,124.7465,105014.0
2021-05-04 10:00:00,126.16,128.04,125.69,127.17,178486.0,124.7465,126.6055,124.2818,125.7452,178486.0
2021-05-04 11:00:00,127.12,127.32,126.39,126.46,74376.0,125.6958,125.8935,124.9739,125.0432,74376.0
2021-05-04 12:00:00,126.44,127.81,126.4,127.55,143443.0,125.0234,126.378,124.9838,126.1209,143443.0
2021-05-04 13:00:00,127.57,128.69,127.53,128.62,147613.0,126.1407,127.2482,126.1012,127.179,147613.0
2021-05-04 14:00:00,128.52,128.85,128.23,128.37,81208.0,127.0801,127.4064,126.7933,126.9318,81208.0
2021-05-04 15:00:00,128.33,128.68,127.83,128.51,323561.0,126.8922,127.2383,126.3978,127.0702,323561.0
2021-05-05 09:30:00,127.11,128.11,126.48,126.64,206801.0,125.6859,126.6747,125.0629,125.2211,206801.0
2021-05-05 10:00:00,126.6,126.69,124.04,125.35,604031.0,125.1816,125.2706,122.6503,123.9456,604031.0
2021-05-05 11:00:00,125.27,125.5,124.68,125.15,218963.0,123.8665,124.0939,123.2831,123.7478,218963.0
2021-05-05 12:00:00,125.23,125.23,123.51,123.79,169331.0,123.8269,123.8269,122.1262,122.4031,169331.0
2021-05-05 13:00:00,123.76,124.5,123.32,123.33,161054.0,122.3734,123.1051,121.9383,121.9482,161054.0
2021-05-05 14:00:00,123.37,124.14,122.96,123.08,276858.0,121.9878,122.7491,121.5824,121.701,276858.0
2021-05-05 15:00:00,123.07,123.12,122.32,122.63,719676.0,121.6911,121.7406,120.9495,121.2561,719676.0
2021-05-06 09:30:00,122.15,122.73,121.0,121.26,122092.0,120.7814,121.3549,119.6443,119.9014,122092.0
2021-05-06 10:00:00,121.22,122.0,120.45,121.71,283589.0,119.8619,120.6331,119.1005,120.3464,283589.0
2021-05-06 11:00:00,121.71,121.71,119.55,120.24,268508.0,120.3464,120.3464,118.2106,118.8928,268508.0
2021-05-06 12:00:00,120.25,121.35,119.72,121.34,139627.0,118.9027,119.9904,118.3787,119.9805,139627.0
2021-05-06 13:00:00,121.38,121.5,120.01,120.05,137314.0,120.0201,120.1387,118.6654,118.705,137314.0
2021-05-06 14:00:00,120.08,120.25,119.8,119.98,121037.0,118.7346,118.9027,118.4578,118.6358,121037.0
2021-05-06 15:00:00,119.98,120.79,119.47,120.75,895755.0,118.6358,119.4367,118.1315,119.3971,895755.0
2021-05-07 09:30:00,121.2,122.1,119.8,121.39,159766.0,119.8421,120.732,118.4578,120.03,159766.0
2021-05-07 10:00:00,121.3,123.49,121.3,123.44,277089.0,119.941,122.1064,119.941,122.057,277089.0
2021-05-07 11:00:00,123.45,123.5,122.29,122.4,141602.0,122.0669,122.1163,120.9199,121.0286,141602.0
2021-05-07 12:00:00,122.37,123.04,122.02,122.97,142242.0,120.999,121.6615,120.6529,121.5923,142242.0
2021-05-07 13:00:00,122.93,123.17,122.6,122.74,83936.0,121.5527,121.79,121.2264,121.3648,83936.0
2021-05-07 14:00:00,122.72,123.19,122.59,122.94,97249.0,121.3451,121.8098,121.2165,121.5626,97249.0
2021-05-07 15:00:00,122.9,123.54,122.83,123.43,348955.0,121.523,122.1559,121.4538,122.0471,348955.0
2021-05-10 09:30:00,122.47,122.9,121.08,122.29,99276.0,121.0979,121.523,119.7234,120.9199,99276.0
2021-05-10 10:00:00,122.3,122.74,121.41,122.12,190217.0,120.9298,121.3648,120.0497,120.7518,190217.0
2021-05-10 11:00:00,122.13,122.64,121.7,122.47,186885.0,120.7617,121.266,120.3365,121.0979,186885.0
2021-05-10 12:00:00,122.45,123.7,122.45,123.07,160449.0,121.0781,122.3141,121.0781,121.6911,160449.0
2021-05-10 13:00:00,123.11,123.41,123.01,123.09,95051.0,121.7307,122.0273,121.6318,121.7109,95051.0
2021-05-10 14:00:00,123.11,123.32,122.06,122.37,154244.0,121.7307,121.9383,120.6925,120.999,154244.0
2021-05-10 15:00:00,122.32,122.61,121.56,121.56,379777.0,120.9495,121.2363,120.1981,120.1981,379777.0
2021-05-11 09:30:00,119.26,121.69,118.16,121.33,185783.0,117.9238,120.3266,116.8361,119.9706,185783.0
2021-05-11 10:00:00,121.4,121.84,120.0,121.16,251532.0,120.0398,120.4749,118.6555,119.8025,251532.0
2021-05-11 11:00:00,121.1,121.6,120.59,121.32,138095.0,119.7432,120.2376,119.2389,119.9607,138095.0
2021-05-11 12:00:00,121.27,121.64,120.85,121.14,88852.0,119.9113,120.2772,119.496,119.7828,88852.0
2021-05-11 13:00:00,121.15,121.89,121.04,121.36,100507.0,119.7926,120.5244,119.6839,120.0003,100507.0
2021-05-11 14:00:00,121.4,121.82,121.09,121.81,90707.0,120.0398,120.4551,119.7333,120.4453,90707.0
2021-05-11 15:00:00,121.8,122.16,121.38,121.87,231357.0,120.4354,120.7913,120.0201,120.5046,231357.0
2021-05-12 09:30:00,121.03,122.26,120.26,120.51,96844.0,119.674,120.8902,118.9126,119.1598,96844.0
2021-05-12 10:00:00,120.51,121.43,119.86,120.19,110411.0,119.1598,120.0695,118.5171,118.8434,110411.0
2021-05-12 11:00:00,120.12,120.44,119.32,119.47,130692.0,118.7742,119.0906,117.9832,118.1315,130692.0
2021-05-12 12:00:00,119.39,119.4,118.63,119.2,187757.0,118.0524,118.0623,117.3009,117.8645,187757.0
2021-05-12 13:00:00,119.18,119.53,118.78,119.01,205493.0,117.8447,118.1908,117.4492,117.6766,205493.0
2021-05-12 14:00:00,118.98,119.24,118.18,118.48,121953.0,117.647,117.904,116.8559,117.1526,121953.0
2021-05-12 15:00:00,118.44,118.5,117.54,118.29,494353.0,117.113,117.1723,116.2231,116.9647,494353.0
2021-05-13 09:30:00,118.84,121.06,118.84,120.62,86056.0,117.5085,119.7037,117.5085,119.2686,86056.0
2021-05-13 10:00:00,120.62,121.14,119.84,120.34,170901.0,119.2686,119.7828,118.4973,118.9917,170901.0
2021-05-13 11:00:00,120.39,120.41,119.21,119.27,89230.0,119.0412,119.0609,117.8744,117.9337,89230.0
2021-05-13 12:00:00,119.31,119.64,118.84,118.96,135517.0,117.9733,118.2996,117.5085,117.6272,135517.0
2021-05-13 13:00:00,118.94,119.41,118.23,118.74,51978.0,117.6074,118.0721,116.9054,117.4096,51978.0
2021-05-13 14:00:00,118.77,120.24,118.77,119.99,152332.0,117.4393,118.8928,117.4393,118.6456,152332.0
2021-05-13 15:00:00,120.06,121.16,120.06,120.15,302246.0,118.7149,119.8025,118.7149,118.8039,302246.0
2021-05-14 09:30:00,121.29,123.13,120.44,122.95,149653.0,119.9311,121.7505,119.0906,121.5725,149653.0
2021-05-14 10:00:00,122.84,123.36,122.37,122.61,108565.0,121.4637,121.9779,120.999,121.2363,108565.0
2021-05-14 11:00:00,122.59,123.63,122.13,123.32,104632.0,121.2165,122.2449,120.7617,121.9383,104632.0
2021-05-14 12:00:00,123.33,123.66,123.2,123.66,56349.0,121.9482,122.2745,121.8197,122.2745,56349.0
2021-05-14 13:00:00,123.65,123.89,123.39,123.79,50922.0,122.2646,122.5019,122.0076,122.4031,50922.0
2021-05-14 14:00:00,123.75,124.43,123.71,124.03,177813.0,122.3635,123.0359,122.324,122.6404,177813.0
2021-05-14 15:00:00,124.06,124.24,123.58,123.63,298898.0,122.67,122.848,122.1954,122.2449,298898.0
2021-05-17 09:30:00,123.42,123.43,121.21,121.31,74515.0,122.0372,122.0471,119.852,119.9509,74515.0
2021-05-17 10:00:00,121.27,122.27,120.82,121.09,135784.0,119.9113,120.9001,119.4663,119.7333,135784.0
2021-05-17 11:00:00,121.07,121.18,120.39,120.67,91729.0,119.7135,119.8223,119.0412,119.318,91729.0
2021-05-17 12:00:00,120.62,121.76,120.47,121.15,166799.0,119.2686,120.3958,119.1203,119.7926,166799.0
2021-05-17 13:00:00,121.07,121.29,120.77,121.06,42704.0,119.7135,119.9311,119.4169,119.7037,42704.0
2021-05-17 14:00:00,121.06,121.68,120.95,121.6,48170.0,119.7037,120.3167,119.5949,120.2376,48170.0
2021-05-17 15:00:00,121.61,121.97,121.48,121.7,229725.0,120.2475,120.6035,120.1189,120.3365,229725.0
2021-05-18 09:30:00,122.15,123.12,122.12,123.09,119874.0,120.7814,121.7406,120.7518,121.7109,119874.0
2021-05-18 10:00:00,123.08,123.37,121.98,122.34,113603.0,121.701,121.9878,120.6133,120.9693,113603.0
2021-05-18 11:00:00,122.21,122.6,121.89,122.01,68883.0,120.8408,121.2264,120.5244,120.643,68883.0
2021-05-18 12:00:00,122.01,122.37,121.77,122.16,45235.0,120.643,120.999,120.4057,120.7913,45235.0
2021-05-18 13:00:00,122.21,122.78,122.19,122.2,111065.0,120.8408,121.4044,120.821,120.8309,111065.0
2021-05-18 14:00:00,122.19,122.31,121.2,121.72,99873.0,120.821,120.9397,119.8421,120.3563,99873.0
2021-05-18 15:00:00,121.76,121.89,120.72,120.78,200177.0,120.3958,120.5244,119.3675,119.4268,200177.0
2021-05-19 09:30:00,118.51,119.43,117.89,119.43,128640.0,117.1822,118.0919,116.5692,118.0919,128640.0
2021-05-19 10:00:00,119.51,119.74,118.35,119.21,129339.0,118.171,118.3984,117.024,117.8744,129339.0
2021-05-19 11:00:00,119.23,119.57,118.72,119.46,85561.0,117.8942,118.2303,117.3899,118.1216,85561.0
2021-05-19 12:00:00,119.46,120.28,119.25,120.14,120217.0,118.1216,118.9324,117.9139,118.794,120217.0
2021-05-19 13:00:00,120.14,120.5,119.81,120.15,66724.0,118.794,119.1499,118.4677,118.8039,66724.0
2021-05-19 14:00:00,120.22,120.38,119.33,119.59,50287.0,118.8731,119.0313,117.993,118.2501,50287.0
2021-05-19 15:00:00,119.45,120.57,119.34,120.57,213165.0,118.1117,119.2191,118.0029,119.2191,213165.0
2021-05-20 09:30:00,120.71,120.91,119.05,119.69,117690.0,119.3576,119.5553,117.7162,118.349,117690.0
2021-05-20 10:00:00,119.65,120.07,119.48,119.89,58662.0,118.3095,118.7247,118.1414,118.5468,58662.0
2021-05-20 11:00:00,119.89,120.72,119.88,120.46,109889.0,118.5468,119.3675,118.5369,119.1104,109889.0
2021-05-20 12:00:00,120.45,120.51,119.94,120.47,62189.0,119.1005,119.1598,118.5962,119.1203,62189.0
2021-05-20 13:00:00,120.42,120.76,120.24,120.51,65475.0,119.0708,119.407,118.8928,119.1598,65475.0
2021-05-20 14:00:00,120.52,121.0,120.45,120.97,71553.0,119.1697,119.6443,119.1005,119.6147,71553.0
2021-05-20 15:00:00,120.9,121.2,120.31,120.6,330597.0,119.5454,119.8421,118.9621,119.2488,330597.0
2021-05-21 09:30:00,121.32,122.22,120.86,121.94,78383.0,119.9607,120.8507,119.5059,120.5738,78383.0
2021-05-21 10:00:00,121.92,121.92,120.94,121.54,76717.0,120.554,120.554,119.585,120.1783,76717.0
2021-05-21 11:00:00,121.54,121.6,121.08,121.11,70497.0,120.1783,120.2376,119.7234,119.7531,70497.0
2021-05-21 12:00:00,121.11,121.49,120.75,121.33,71043.0,119.7531,120.1288,119.3971,119.9706,71043.0
2021-05-21 13:00:00,121.3,121.44,121.02,121.21,55299.0,119.941,120.0794,119.6641,119.852,55299.0
2021-05-21 14:00:00,121.17,121.3,120.85,121.24,57106.0,119.8124,119.941,119.496,119.8816,57106.0
2021-05-21 15:00:00,121.22,121.27,120.7,121.01,196366.0,119.8619,119.9113,119.3477,119.6542,196366.0
2021-05-24 09:30:00,122.09,122.77,121.32,122.56,53543.0,120.7221,121.3945,119.9607,121.1868,53543.0
2021-05-24 10:00:00,122.67,123.14,122.45,122.64,69290.0,121.2956,121.7604,121.0781,121.266,69290.0
2021-05-24 11:00:00,122.68,123.52,122.68,122.92,65487.0,121.3055,122.1361,121.3055,121.5428,65487.0
2021-05-24 12:00:00,122.87,123.54,122.84,123.16,66334.0,121.4934,122.1559,121.4637,121.7801,66334.0
2021-05-24 13:00:00,123.18,123.88,123.12,123.76,231785.0,121.7999,122.4921,121.7406,122.3734,231785.0
2021-05-24 14:00:00,123.77,123.9,123.54,123.72,226870.0,122.3833,122.5118,122.1559,122.3339,226870.0
2021-05-24 15:00:00,123.71,123.88,123.31,123.59,460327.0,122.324,122.4921,121.9284,122.2053,460327.0
2021-05-25 09:30:00,124.63,125.31,124.38,124.65,121397.0,123.2337,123.906,122.9865,123.2534,121397.0
2021-05-25 10:00:00,124.63,125.05,123.53,124.05,122831.0,123.2337,123.649,122.146,122.6602,122831.0
2021-05-25 11:00:00,124.0,124.0,123.35,123.93,85508.0,122.6107,122.6107,121.968,122.5415,85508.0
2021-05-25 12:00:00,123.9,124.57,123.89,124.5,77504.0,122.5118,123.1743,122.5019,123.1051,77504.0
2021-05-25 13:00:00,124.5,124.6,124.14,124.43,43752.0,123.1051,123.204,122.7491,123.0359,43752.0
2021-05-25 14:00:00,124.45,124.45,124.0,124.24,70194.0,123.0557,123.0557,122.6107,122.848,70194.0
2021-05-25 15:00:00,124.23,124.39,123.73,123.83,180263.0,122.8381,122.9963,122.3437,122.4426,180263.0
2021-05-26 09:30:00,124.42,125.64,123.92,124.98,72855.0,123.026,124.2323,122.5316,123.5797,72855.0
2021-05-26 10:00:00,125.07,125.75,124.94,125.67,67369.0,123.6687,124.3411,123.5402,124.262,67369.0
2021-05-26 11:00:00,125.76,125.79,125.37,125.45,70035.0,124.351,124.3807,123.9654,124.0445,70035.0
2021-05-26 12:00:00,125.45,126.1,125.4,125.97,135379.0,124.0445,124.6872,123.995,124.5586,135379.0
2021-05-26 13:00:00,126.0,126.05,125.59,125.73,138016.0,124.5883,124.6377,124.1829,124.3213,138016.0
2021-05-26 14:00:00,125.75,125.95,125.68,125.9,71984.0,124.3411,124.5389,124.2719,124.4894,71984.0
2021-05-26 15:00:00,125.92,126.4,125.59,126.21,280181.0,124.5092,124.9838,124.1829,124.796,280181.0
2021-05-27 09:30:00,127.0,127.68,125.75,125.88,76302.0,125.5771,126.2495,124.3411,124.4697,76302.0
2021-05-27 10:00:00,125.84,125.97,125.46,125.66,80070.0,124.4301,124.5586,124.0544,124.2521,80070.0
2021-05-27 11:00:00,125.66,125.68,125.11,125.57,71362.0,124.2521,124.2719,123.7083,124.1631,71362.0
2021-05-27 12:00:00,125.59,126.25,125.52,126.07,78943.0,124.1829,124.8355,124.1137,124.6575,78943.0
2021-05-27 13:00:00,126.08,126.39,125.95,126.23,75281.0,124.6674,124.9739,124.5389,124.8157,75281.0
2021-05-27 14:00:00,126.25,126.31,125.91,126.11,84463.0,124.8355,124.8948,124.4993,124.6971,84463.0
2021-05-27 15:00:00,126.06,126.5,125.91,126.27,257394.0,124.6476,125.0827,124.4993,124.8553,257394.0
2021-05-28 09:30:00,125.9,126.32,125.0,125.68,63128.0,124.4894,124.9047,123.5995,124.2719,63128.0
2021-05-28 10:00:00,125.59,125.67,124.39,125.04,68199.0,124.1829,124.262,122.9963,123.6391,68199.0
2021-05-28 11:00:00,125.14,125.62,125.09,125.61,47396.0,123.7379,124.2126,123.6885,124.2027,47396.0
2021-05-28 12:00:00,125.54,125.88,125.43,125.66,55087.0,124.1335,124.4697,124.0247,124.2521,55087.0
2021-05-28 13:00:00,125.68,125.74,125.4,125.57,33321.0,124.2719,124.3312,123.995,124.1631,33321.0
2021-05-28 14:00:00,125.6,125.91,125.49,125.81,38103.0,124.1928,124.4993,124.084,124.4004,38103.0
2021-05-28 15:00:00,125.86,125.96,125.24,125.35,156128.0,124.4499,124.5488,123.8368,123.9456,156128.0
2021-06-01 09:30:00,127.6,127.6,125.8,126.14,105299.0,126.1704,126.1704,124.3905,124.7267,105299.0
2021-06-01 10:00:00,126.12,126.64,125.9,126.25,116648.0,124.707,125.2211,124.4894,124.8355,116648.0
2021-06-01 11:00:00,126.21,126.68,126.0,126.47,149230.0,124.796,125.2607,124.5883,125.053,149230.0
2021-06-01 12:00:00,126.45,126.67,125.98,126.66,77723.0,125.0333,125.2508,124.5685,125.2409,77723.0
2021-06-01 13:00:00,126.67,126.67,125.97,126.04,73060.0,125.2508,125.2508,124.5586,124.6279,73060.0
2021-06-01 14:00:00,126.01,126.38,125.88,126.34,69510.0,124.5982,124.9641,124.4697,124.9245,69510.0
2021-06-01 15:00:00,126.31,126.63,126.2,126.6,289144.0,124.8948,125.2112,124.7861,125.1816,289144.0
2021-06-02 09:30:00,126.88,127.0,125.44,125.54,61620.0,125.4584,125.5771,124.0346,124.1335,61620.0
2021-06-02 10:00:00,125.48,125.95,125.45,125.78,68673.0,124.0741,124.5389,124.0445,124.3708,68673.0
2021-06-02 11:00:00,125.78,125.95,125.37,125.56,73310.0,124.3708,124.5389,123.9654,124.1532,73310.0
2021-06-02 12:00:00,125.58,125.6,124.67,125.04,81109.0,124.173,124.1928,123.2732,123.6391,81109.0
2021-06-02 13:00:00,125.08,125.24,124.56,124.69,53327.0,123.6786,123.8368,123.1644,123.293,53327.0
2021-06-02 14:00:00,124.75,124.94,124.62,124.85,42240.0,123.3523,123.5402,123.2238,123.4512,42240.0
2021-06-02 15:00:00,124.85,125.31,124.74,125.16,321941.0,123.4512,123.906,123.3424,123.7577,321941.0
2021-06-03 09:30:00,124.13,124.5,122.3,122.39,103306.0,122.7393,123.1051,120.9298,121.0188,103306.0
2021-06-03 10:00:00,122.4,122.84,122.19,122.65,101074.0,121.0286,121.4637,120.821,121.2758,101074.0
2021-06-03 11:00:00,122.62,123.48,122.49,123.44,91375.0,121.2462,122.0965,121.1176,122.057,91375.0
2021-06-03 12:00:00,123.47,123.98,123.42,123.93,106823.0,122.0867,122.5909,122.0372,122.5415,106823.0
2021-06-03 13:00:00,123.93,124.05,123.65,123.7,83857.0,122.5415,122.6602,122.2646,122.3141,83857.0
2021-06-03 14:00:00,123.73,123.81,123.21,123.3,83286.0,122.3437,122.4228,121.8296,121.9186,83286.0
2021-06-03 15:00:00,123.25,123.48,123.02,123.11,190421.0,121.8691,122.0965,121.6417,121.7307,190421.0
2021-06-04 09:30:00,123.75,124.3,123.45,123.78,54508.0,122.3635,122.9074,122.0669,122.3932,54508.0
2021-06-04 10:00:00,123.77,123.77,122.93,123.7,180444.0,122.3833,122.3833,121.5527,122.3141,180444.0
2021-06-04 11:00:00,123.72,123.92,123.3,123.35,67028.0,122.3339,122.5316,121.9186,121.968,67028.0
2021-06-04 12:00:00,123.34,124.0,123.34,123.92,74230.0,121.9581,122.6107,121.9581,122.5316,74230.0
2021-06-04 13:00:00,123.95,124.23,123.77,123.99,72293.0,122.5613,122.8381,122.3833,122.6008,72293.0
2021-06-04 14:00:00,124.0,124.38,123.98,124.32,80454.0,122.6107,122.9865,122.5909,122.9271,80454.0
2021-06-04 15:00:00,124.3,124.82,124.24,124.76,370919.0,122.9074,123.4215,122.848,123.3622,370919.0
2021-06-07 09:30:00,125.53,125.81,124.97,125.11,71495.0,124.1236,124.4004,123.5698,123.7083,71495.0
2021-06-07 10:00:00,125.11,125.7,124.92,125.4,82460.0,123.7083,124.2917,123.5204,123.995,82460.0
2021-06-07 11:00:00,125.41,125.65,125.28,125.56,106605.0,124.0049,124.2422,123.8764,124.1532,106605.0
2021-06-07 12:00:00,125.56,125.56,124.87,124.91,163725.0,124.1532,124.1532,123.471,123.5105,163725.0
2021-06-07 13:00:00,124.91,124.93,124.53,124.76,88081.0,123.5105,123.5303,123.1348,123.3622,88081.0
2021-06-07 14:00:00,124.7,124.95,124.62,124.92,76186.0,123.3029,123.5501,123.2238,123.5204,76186.0
2021-06-07 15:00:00,124.93,125.25,124.78,124.9,252753.0,123.5303,123.8467,123.382,123.5006,252753.0
2021-06-08 09:30:00,124.74,125.57,124.74,125.36,117849.0,123.3424,124.1631,123.3424,123.9555,117849.0
2021-06-08 10:00:00,125.43,126.33,125.31,126.12,190463.0,124.0247,124.9146,123.906,124.707,190463.0
2021-06-08 11:00:00,126.11,126.68,125.86,126.63,125404.0,124.6971,125.2607,124.4499,125.2112,125404.0
2021-06-08 12:00:00,126.62,126.88,126.36,126.79,89441.0,125.2014,125.4584,124.9443,125.3695,89441.0
2021-06-08 13:00:00,126.86,127.41,126.81,127.24,121646.0,125.4387,125.9825,125.3892,125.8144,121646.0
2021-06-08 14:00:00,127.28,127.99,127.28,127.9,118916.0,125.854,126.556,125.854,126.467,118916.0
2021-06-08 15:00:00,127.92,128.16,127.61,127.84,529537.0,126.4868,126.7241,126.1803,126.4077,529537.0
2021-06-09 09:30:00,128.35,128.77,127.6,127.7,121059.0,126.912,127.3273,126.1704,126.2693,121059.0
2021-06-09 10:00:00,127.73,127.96,127.28,127.46,130800.0,126.2989,126.5263,125.854,126.032,130800.0
2021-06-09 11:00:00,127.42,127.69,127.28,127.51,91290.0,125.9924,126.2594,125.854,126.0814,91290.0
2021-06-09 12:00:00,127.51,128.4,127.49,128.4,81922.0,126.0814,126.9614,126.0616,126.9614,81922.0
2021-06-09 13:00:00,128.4,128.46,127.3,127.35,99011.0,126.9614,127.0207,125.8737,125.9232,99011.0
2021-06-09 14:00:00,127.39,127.44,126.97,127.15,95951.0,125.9627,126.0122,125.5474,125.7254,95951.0
2021-06-09 15:00:00,127.13,127.15,126.38,126.47,318617.0,125.7056,125.7254,124.9641,125.053,318617.0
2021-06-10 09:30:00,126.79,127.27,126.12,126.65,54728.0,125.3695,125.8441,124.707,125.231,54728.0
2021-06-10 10:00:00,126.76,126.85,125.82,126.02,147526.0,125.3398,125.4288,124.4103,124.6081,147526.0
2021-06-10 11:00:00,126.01,126.07,125.45,125.69,80009.0,124.5982,124.6575,124.0445,124.2818,80009.0
2021-06-10 12:00:00,125.72,125.85,125.26,125.85,146510.0,124.3114,124.44,123.8566,124.44,146510.0
2021-06-10 13:00:00,125.88,126.14,125.69,126.03,98397.0,124.4697,124.7267,124.2818,124.618,98397.0
2021-06-10 14:00:00,126.02,126.9,125.88,126.81,549329.0,124.6081,125.4782,124.4697,125.3892,549329.0
2021-06-10 15:00:00,126.83,126.89,126.44,126.6,234981.0,125.409,125.4683,125.0234,125.1816,234981.0
2021-06-11 09:30:00,126.79,127.33,126.64,127.05,34823.0,125.3695,125.9034,125.2211,125.6265,34823.0
2021-06-11 10:00:00,127.15,127.2,126.6,127.17,43589.0,125.7254,125.7749,125.1816,125.7452,43589.0
2021-06-11 11:00:00,127.13,127.15,126.63,126.8,57741.0,125.7056,125.7254,125.2112,125.3793,57741.0
2021-06-11 12:00:00,126.83,127.57,126.77,127.45,85389.0,125.409,126.1407,125.3497,126.0221,85389.0
2021-06-11 13:00:00,127.49,127.71,127.36,127.6,51386.0,126.0616,126.2791,125.9331,126.1704,51386.0
2021-06-11 14:00:00,127.6,127.77,127.54,127.68,59643.0,126.1704,126.3385,126.1111,126.2495,59643.0
2021-06-11 15:00:00,127.66,128.74,127.54,128.57,478559.0,126.2297,127.2976,126.1111,127.1295,478559.0
2021-06-14 09:30:00,128.35,129.86,127.59,127.69,121908.0,126.912,128.4051,126.1605,126.2594,121908.0
2021-06-14 10:00:00,127.73,128.61,127.61,128.3,108239.0,126.2989,127.1691,126.1803,126.8625,108239.0
2021-06-14 11:00:00,128.27,128.58,128.12,128.18,42984.0,126.8329,127.1394,126.6846,126.7439,42984.0
2021-06-14 12:00:00,128.17,128.42,128.05,128.11,42944.0,126.734,126.9812,126.6153,126.6747,42944.0
2021-06-14 13:00:00,128.12,128.28,127.71,127.76,40109.0,126.6846,126.8428,126.2791,126.3286,40109.0
2021-06-14 14:00:00,127.79,128.04,127.68,128.04,55575.0,126.3583,126.6055,126.2495,126.6055,55575.0
2021-06-14 15:00:00,128.05,128.65,127.59,128.62,420313.0,126.6153,127.2086,126.1605,127.179,420313.0
2021-06-15 09:30:00,128.37,129.31,128.23,128.62,82095.0,126.9318,127.8612,126.7933,127.179,82095.0
2021-06-15 10:00:00,128.62,128.94,128.13,128.91,116022.0,127.179,127.4954,126.6944,127.4657,116022.0
2021-06-15 11:00:00,128.94,129.59,128.88,129.2,159487.0,127.4954,128.1381,127.436,127.7525,159487.0
2021-06-15 12:00:00,129.22,129.64,129.15,129.43,136906.0,127.7722,128.1875,127.703,127.9799,136906.0
2021-06-15 13:00:00,129.43,129.97,129.36,129.83,280953.0,127.9799,128.5138,127.9107,128.3754,280953.0
2021-06-15 14:00:00,129.82,129.97,129.23,129.26,172714.0,128.3655,128.5138,127.7821,127.8118,172714.0
2021-06-15 15:00:00,129.22,129.57,129.05,129.21,563582.0,127.7722,128.1183,127.6041,127.7623,563582.0
2021-06-16 09:30:00,129.48,129.81,128.0,128.45,70110.0,128.0293,128.3556,126.5659,127.0109,70110.0
2021-06-16 10:00:00,128.34,128.4,127.38,127.8,191730.0,126.9021,126.9614,125.9528,126.3681,191730.0
2021-06-16 11:00:00,127.82,128.67,127.61,128.44,136500.0,126.3879,127.2284,126.1803,127.001,136500.0
2021-06-16 12:00:00,128.44,128.64,127.45,127.53,79371.0,127.001,127.1987,126.0221,126.1012,79371.0
2021-06-16 13:00:00,127.53,127.67,127.16,127.57,63798.0,126.1012,126.2396,125.7353,126.1407,63798.0
2021-06-16 14:00:00,127.52,127.52,126.5,127.01,210949.0,126.0913,126.0913,125.0827,125.587,210949.0
2021-06-16 15:00:00,126.97,127.55,126.72,126.92,465432.0,125.5474,126.1209,125.3002,125.498,465432.0
2021-06-17 09:30:00,127.01,128.23,126.84,127.35,195648.0,125.587,126.7933,125.4189,125.9232,195648.0
2021-06-17 10:00:00,127.48,127.62,126.66,126.82,119583.0,126.0517,126.1902,125.2409,125.3991,119583.0
2021-06-17 11:00:00,126.79,126.94,126.1,126.16,104738.0,125.3695,125.5178,124.6872,124.7465,104738.0
2021-06-17 12:00:00,126.12,126.27,125.26,126.24,114871.0,124.707,124.8553,123.8566,124.8256,114871.0
2021-06-17 13:00:00,126.25,126.85,126.09,126.73,81394.0,124.8355,125.4288,124.6773,125.3101,81394.0
2021-06-17 14:00:00,126.67,126.93,126.43,126.63,87590.0,125.2508,125.5079,125.0135,125.2112,87590.0
2021-06-17 15:00:00,126.63,126.76,125.97,126.21,307238.0,125.2112,125.3398,124.5586,124.796,307238.0
2021-06-18 09:30:00,124.49,125.21,123.79,124.21,217589.0,123.0952,123.8072,122.4031,122.8184,217589.0
2021-06-18 10:00:00,124.28,124.33,123.39,123.94,120797.0,122.8876,122.937,122.0076,122.5514,120797.0
2021-06-18 11:00:00,123.88,124.36,123.58,124.34,83823.0,122.4921,122.9667,122.1954,122.9469,83823.0
2021-06-18 12:00:00,124.31,124.8,124.21,124.46,79672.0,122.9172,123.4018,122.8184,123.0656,79672.0
2021-06-18 13:00:00,124.48,124.84,123.92,123.94,122635.0,123.0853,123.4413,122.5316,122.5514,122635.0
2021-06-18 14:00:00,123.96,124.16,123.46,123.59,80144.0,122.5712,122.7689,122.0768,122.2053,80144.0
2021-06-18 15:00:00,123.56,124.24,123.51,123.71,263732.0,122.1756,122.848,122.1262,122.324,263732.0
2021-06-21 09:30:00,124.57,125.26,123.57,125.01,81420.0,123.1743,123.8566,122.1855,123.6094,81420.0
2021-06-21 10:00:00,125.05,126.0,124.66,125.73,178387.0,123.649,124.5883,123.2633,124.3213,178387.0
2021-06-21 11:00:00,125.76,126.18,125.39,125.78,128628.0,124.351,124.7663,123.9851,124.3708,128628.0
2021-06-21 12:00:00,125.76,126.01,125.65,125.69,106523.0,124.351,124.5982,124.2422,124.2818,106523.0
2021-06-21 13:00:00,125.71,125.73,125.38,125.6,136340.0,124.3016,124.3213,123.9753,124.1928,136340.0
2021-06-21 14:00:00,125.6,125.74,125.35,125.69,287417.0,124.1928,124.3312,123.9456,124.2818,287417.0
2021-06-21 15:00:00,125.72,126.87,125.57,126.72,531059.0,124.3114,125.4486,124.1631,125.3002,531059.0
2021-06-22 09:30:00,126.86,126.89,125.92,126.11,69858.0,125.4387,125.4683,124.5092,124.6971,69858.0
2021-06-22 10:00:00,126.18,126.36,125.39,125.65,144696.0,124.7663,124.9443,123.9851,124.2422,144696.0
2021-06-22 11:00:00,125.65,125.97,125.36,125.37,93809.0,124.2422,124.5586,123.9555,123.9654,93809.0
2021-06-22 12:00:00,125.38,126.22,125.35,126.05,69914.0,123.9753,124.8058,123.9456,124.6377,69914.0
2021-06-22 13:00:00,126.15,126.22,125.94,125.99,40472.0,124.7366,124.8058,124.529,124.5784,40472.0
2021-06-22 14:00:00,125.97,126.26,125.83,126.18,84639.0,124.5586,124.8454,124.4202,124.7663,84639.0
2021-06-22 15:00:00,126.18,126.92,126.06,126.1,251883.0,124.7663,125.498,124.6476,124.6872,251883.0
2021-06-23 09:30:00,125.8,126.36,125.4,125.7,79129.0,124.3905,124.9443,123.995,124.2917,79129.0
2021-06-23 10:00:00,125.72,126.17,125.48,126.12,91361.0,124.3114,124.7564,124.0741,124.707,91361.0
2021-06-23 11:00:00,126.14,126.27,125.78,126.05,74073.0,124.7267,124.8553,124.3708,124.6377,74073.0
2021-06-23 12:00:00,126.03,126.21,125.63,126.16,38754.0,124.618,124.796,124.2225,124.7465,38754.0
2021-06-23 13:00:00,126.19,126.41,125.89,125.95,55856.0,124.7762,124.9937,124.4795,124.5389,55856.0
2021-06-23 14:00:00,125.93,126.12,125.67,126.0,59727.0,124.5191,124.707,124.262,124.5883,59727.0
2021-06-23 15:00:00,126.0,126.16,125.6,125.68,149501.0,124.5883,124.7465,124.1928,124.2719,149501.0
2021-06-24 09:30:00,126.77,126.82,125.21,125.24,75330.0,125.3497,125.3991,123.8072,123.8368,75330.0
2021-06-24 10:00:00,125.25,125.62,124.99,125.18,141476.0,123.8467,124.2126,123.5896,123.7775,141476.0
2021-06-24 11:00:00,125.18,125.49,124.96,125.05,128894.0,123.7775,124.084,123.56,123.649,128894.0
2021-06-24 12:00:00,125.05,125.24,124.83,124.92,53151.0,123.649,123.8368,123.4314,123.5204,53151.0
2021-06-24 13:00:00,124.91,125.0,124.25,124.42,155458.0,123.5105,123.5995,122.8579,123.026,155458.0
2021-06-24 14:00:00,124.43,124.67,124.32,124.49,109945.0,123.0359,123.2732,122.9271,123.0952,109945.0
2021-06-24 15:00:00,124.49,124.73,124.32,124.49,320653.0,123.0952,123.3325,122.9271,123.0952,320653.0
2021-06-25 09:30:00,125.04,125.08,124.19,124.38,172816.0,123.6391,123.6786,122.7986,122.9865,172816.0
2021-06-25 10:00:00,124.32,124.65,124.21,124.58,157426.0,122.9271,123.2534,122.8184,123.1842,157426.0
2021-06-25 11:00:00,124.58,124.84,124.45,124.55,105764.0,123.1842,123.4413,123.0557,123.1546,105764.0
2021-06-25 12:00:00,124.52,124.83,124.39,124.52,151181.0,123.1249,123.4314,122.9963,123.1249,151181.0
2021-06-25 13:00:00,124.51,124.54,124.25,124.53,127306.0,123.115,123.1447,122.8579,123.1348,127306.0
2021-06-25 14:00:00,124.53,125.17,124.48,125.14,107171.0,123.1348,123.7676,123.0853,123.7379,107171.0
2021-06-25 15:00:00,125.1,125.49,124.22,124.42,418007.0,123.6984,124.084,122.8283,123.026,418007.0
2021-06-28 09:30:00,124.06,124.06,121.46,121.98,161568.0,122.67,122.67,120.0992,120.6133,161568.0
2021-06-28 10:00:00,121.91,121.98,120.12,120.84,255175.0,120.5441,120.6133,118.7742,119.4861,255175.0
2021-06-28 11:00:00,120.8,120.84,119.51,119.97,208845.0,119.4466,119.4861,118.171,118.6259,208845.0
2021-06-28 12:00:00,119.98,120.55,119.92,120.47,125865.0,118.6358,119.1994,118.5764,119.1203,125865.0
2021-06-28 13:00:00,120.47,120.69,119.84,120.66,151362.0,119.1203,119.3378,118.4973,119.3081,151362.0
2021-06-28 14:00:00,120.7,121.64,120.67,121.46,106420.0,119.3477,120.2772,119.318,120.0992,106420.0
2021-06-28 15:00:00,121.5,121.57,120.64,120.71,393808.0,120.1387,120.2079,119.2884,119.3576,393808.0
2021-06-29 09:30:00,120.76,121.21,119.4,120.37,121367.0,119.407,119.852,118.0623,119.0214,121367.0
2021-06-29 10:00:00,120.38,120.79,119.13,120.36,131488.0,119.0313,119.4367,117.7953,119.0115,131488.0
2021-06-29 11:00:00,120.37,121.12,120.27,120.65,125231.0,119.0214,119.763,118.9225,119.2982,125231.0
2021-06-29 12:00:00,120.64,120.73,120.06,120.1,75081.0,119.2884,119.3774,118.7149,118.7544,75081.0
2021-06-29 13:00:00,120.11,120.18,119.81,120.02,120156.0,118.7643,118.8335,118.4677,118.6753,120156.0
2021-06-29 14:00:00,120.0,120.02,119.24,119.37,111988.0,118.6555,118.6753,117.904,118.0326,111988.0
2021-06-29 15:00:00,119.36,119.44,118.66,118.95,415881.0,118.0227,118.1018,117.3305,117.6173,415881.0
2021-06-30 09:30:00,119.06,119.76,118.9,119.65,123354.0,117.7261,118.4182,117.5679,118.3095,123354.0
2021-06-30 10:00:00,119.75,120.78,119.7,119.98,277339.0,118.4083,119.4268,118.3589,118.6358,277339.0
2021-06-30 11:00:00,120.0,120.01,119.6,119.87,119889.0,118.6555,118.6654,118.26,118.527,119889.0
2021-06-30 12:00:00,119.89,120.05,119.8,119.93,115565.0,118.5468,118.705,118.4578,118.5863,115565.0
2021-06-30 13:00:00,119.95,120.39,119.93,120.23,114956.0,118.6061,119.0412,118.5863,118.883,114956.0
2021-06-30 14:00:00,120.25,120.65,120.05,120.45,162952.0,118.9027,119.2982,118.705,119.1005,162952.0
2021-06-30 15:00:00,120.44,120.8,120.3,120.63,432875.0,119.0906,119.4466,118.9522,119.2785,432875.0
2021-07-01 09:30:00,120.63,122.25,120.62,121.76,275965.0,119.2785,120.8803,119.2686,120.3958,275965.0
2021-07-01 10:00:00,121.76,122.96,121.55,122.35,407481.0,120.3958,121.5824,120.1882,120.9792,407481.0
2021-07-01 11:00:00,122.33,122.71,122.2,122.51,131054.0,120.9594,121.3352,120.8309,121.1374,131054.0
2021-07-01 12:00:00,122.51,123.14,122.44,122.99,115040.0,121.1374,121.7604,121.0682,121.612,115040.0
2021-07-01 13:00:00,123.0,123.19,122.92,123.13,128115.0,121.6219,121.8098,121.5428,121.7505,128115.0
2021-07-01 14:00:00,123.13,123.8,122.98,123.67,231321.0,121.7505,122.413,121.6021,122.2844,231321.0
2021-07-01 15:00:00,123.66,123.84,123.26,123.63,497337.0,122.2745,122.4525,121.879,122.2449,497337.0
2021-07-02 09:30:00,124.49,125.18,123.76,124.88,181572.0,123.0952,123.7775,122.3734,123.4809,181572.0
2021-07-02 10:00:00,124.86,126.12,124.8,126.03,219910.0,123.4611,124.707,123.4018,124.618,219910.0
2021-07-02 11:00:00,126.02,126.1,125.89,126.07,181069.0,124.6081,124.6872,124.4795,124.6575,181069.0
2021-07-02 12:00:00,126.09,126.2,125.88,126.15,112859.0,124.6773,124.7861,124.4697,124.7366,112859.0
2021-07-02 13:00:00,126.18,126.26,126.04,126.07,109300.0,124.7663,124.8454,124.6279,124.6575,109300.0
2021-07-02 14:00:00,126.1,126.4,125.98,126.32,141189.0,124.6872,124.9838,124.5685,124.9047,141189.0
2021-07-02 15:00:00,126.32,127.03,126.31,126.86,527555.0,124.9047,125.6068,124.8948,125.4387,527555.0
2021-07-06 09:30:00,127.06,128.0,126.63,127.08,171590.0,125.6364,126.5659,125.2112,125.6562,171590.0
2021-07-06 10:00:00,127.03,127.04,125.62,125.66,169530.0,125.6068,125.6167,124.2126,124.2521,169530.0
2021-07-06 11:00:00,125.63,125.91,124.4,124.42,212719.0,124.2225,124.4993,123.0062,123.026,212719.0
2021-07-06 12:00:00,124.37,125.29,124.13,125.29,160136.0,122.9766,123.8863,122.7393,123.8863,160136.0
2021-07-06 13:00:00,125.23,125.95,125.01,125.8,103168.0,123.8269,124.5389,123.6094,124.3905,103168.0
2021-07-06 14:00:00,125.81,126.06,125.66,125.69,116013.0,124.4004,124.6476,124.2521,124.2818,116013.0
2021-07-06 15:00:00,125.7,126.02,125.58,125.84,263843.0,124.2917,124.6081,124.173,124.4301,263843.0
2021-07-07 09:30:00,124.63,126.39,124.49,124.59,62953.0,123.2337,124.9739,123.0952,123.1941,62953.0
2021-07-07 10:00:00,124.48,124.58,121.82,122.91,248305.0,123.0853,123.1842,120.4551,121.5329,248305.0
2021-07-07 11:00:00,122.97,124.13,122.92,123.76,221372.0,121.5923,122.7393,121.5428,122.3734,221372.0
2021-07-07 12:00:00,123.83,124.07,123.55,123.77,171504.0,122.4426,122.6799,122.1658,122.3833,171504.0
2021-07-07 13:00:00,123.74,124.22,123.4,123.83,101550.0,122.3536,122.8283,122.0174,122.4426,101550.0
2021-07-07 14:00:00,123.9,124.44,123.87,124.32,81633.0,122.5118,123.0458,122.4822,122.9271,81633.0
2021-07-07 15:00:00,124.33,124.56,123.98,124.43,276351.0,122.937,123.1644,122.5909,123.0359,276351.0
2021-07-08 09:30:00,122.19,122.45,120.68,121.53,128858.0,120.821,121.0781,119.3279,120.1684,128858.0
2021-07-08 10:00:00,121.56,122.49,121.1,122.07,158974.0,120.1981,121.1176,119.7432,120.7023,158974.0
2021-07-08 11:00:00,122.13,124.09,122.11,123.86,192322.0,120.7617,122.6997,120.7419,122.4723,192322.0
2021-07-08 12:00:00,123.79,124.12,123.2,123.26,122882.0,122.4031,122.7294,121.8197,121.879,122882.0
2021-07-08 13:00:00,123.28,123.96,122.93,123.34,145612.0,121.8988,122.5712,121.5527,121.9581,145612.0
2021-07-08 14:00:00,123.33,123.33,122.44,122.73,99157.0,121.9482,121.9482,121.0682,121.3549,99157.0
2021-07-08 15:00:00,122.81,123.17,122.58,123.14,223995.0,121.434,121.79,121.2066,121.7604,223995.0
2021-07-09 09:30:00,124.23,125.28,123.39,124.84,92804.0,122.8381,123.8764,122.0076,123.4413,92804.0
2021-07-09 10:00:00,124.88,125.6,124.78,124.93,163646.0,123.4809,124.1928,123.382,123.5303,163646.0
2021-07-09 11:00:00,124.97,125.76,124.97,125.46,97010.0,123.5698,124.351,123.5698,124.0544,97010.0
2021-07-09 12:00:00,125.46,126.08,125.46,125.94,92601.0,124.0544,124.6674,124.0544,124.529,92601.0
2021-07-09 13:00:00,125.95,126.18,125.86,125.92,63963.0,124.5389,124.7663,124.4499,124.5092,63963.0
2021-07-09 14:00:00,125.91,126.09,125.89,126.02,79264.0,124.4993,124.6773,124.4795,124.6081,79264.0
2021-07-09 15:00:00,126.0,126.23,125.77,126.01,236104.0,124.5883,124.8157,124.3609,124.5982,236104.0
2021-07-12 09:30:00,125.0,125.61,124.44,125.3,76156.0,123.5995,124.2027,123.0458,123.8962,76156.0
2021-07-12 10:00:00,125.25,126.04,124.62,124.95,186238.0,123.8467,124.6279,123.2238,123.5501,186238.0
2021-07-12 11:00:00,124.95,125.85,124.84,125.7,124954.0,123.5501,124.44,123.4413,124.2917,124954.0
2021-07-12 12:00:00,125.81,126.1,125.66,125.9,62152.0,124.4004,124.6872,124.2521,124.4894,62152.0
2021-07-12 13:00:00,125.93,125.97,125.61,125.69,60208.0,124.5191,124.5586,124.2027,124.2818,60208.0
2021-07-12 14:00:00,125.66,126.38,125.64,126.37,97687.0,124.2521,124.9641,124.2323,124.9542,97687.0
2021-07-12 15:00:00,126.34,126.38,125.63,125.83,243175.0,124.9245,124.9641,124.2225,124.4202,243175.0
2021-07-13 09:30:00,125.18,125.5,123.75,123.94,100462.0,123.7775,124.0939,122.3635,122.5514,100462.0
2021-07-13 10:00:00,123.79,124.6,123.34,124.3,198430.0,122.4031,123.204,121.9581,122.9074,198430.0
2021-07-13 11:00:00,124.29,124.58,124.14,124.51,120443.0,122.8975,123.1842,122.7491,123.115,120443.0
2021-07-13 12:00:00,124.51,124.58,123.94,123.98,96879.0,123.115,123.1842,122.5514,122.5909,96879.0
2021-07-13 13:00:00,124.01,124.36,123.76,124.3,99802.0,122.6206,122.9667,122.3734,122.9074,99802.0
2021-07-13 14:00:00,124.22,124.48,123.99,124.15,85700.0,122.8283,123.0853,122.6008,122.759,85700.0
2021-07-13 15:00:00,124.11,124.35,123.32,123.46,282106.0,122.7195,122.9568,121.9383,122.0768,282106.0
2021-07-14 09:30:00,123.72,125.32,123.56,124.68,88764.0,122.3339,123.9159,122.1756,123.2831,88764.0
2021-07-14 10:00:00,124.67,125.18,123.56,124.38,196962.0,123.2732,123.7775,122.1756,122.9865,196962.0
2021-07-14 11:00:00,124.34,124.34,123.23,123.4,107089.0,122.9469,122.9469,121.8493,122.0174,107089.0
2021-07-14 12:00:00,123.4,124.47,123.36,124.27,58869.0,122.0174,123.0754,121.9779,122.8777,58869.0
2021-07-14 13:00:00,124.44,124.57,124.0,124.27,49399.0,123.0458,123.1743,122.6107,122.8777,49399.0
2021-07-14 14:00:00,124.36,124.41,123.95,123.97,72963.0,122.9667,123.0161,122.5613,122.5811,72963.0
2021-07-14 15:00:00,123.96,124.12,123.71,123.93,427215.0,122.5712,122.7294,122.324,122.5415,427215.0
2021-07-15 09:30:00,123.0,123.68,122.44,123.01,130807.0,121.6219,122.2943,121.0682,121.6318,130807.0
2021-07-15 10:00:00,123.02,123.84,122.86,123.66,359913.0,121.6417,122.4525,121.4835,122.2745,359913.0
2021-07-15 11:00:00,123.64,123.69,123.14,123.18,83893.0,122.2547,122.3042,121.7604,121.7999,83893.0
2021-07-15 12:00:00,123.23,123.27,122.64,122.75,154964.0,121.8493,121.8889,121.266,121.3747,154964.0
2021-07-15 13:00:00,122.74,122.83,121.89,121.95,157919.0,121.3648,121.4538,120.5244,120.5837,157919.0
2021-07-15 14:00:00,121.92,122.76,121.92,122.65,186394.0,120.554,121.3846,120.554,121.2758,186394.0
2021-07-15 15:00:00,122.64,123.12,122.58,122.91,277177.0,121.266,121.7406,121.2066,121.5329,277177.0
2021-07-16 09:30:00,124.17,125.0,123.73,124.84,208385.0,122.7788,123.5995,122.3437,123.4413,208385.0
2021-07-16 10:00:00,124.9,124.9,122.87,123.25,172737.0,123.5006,123.5006,121.4934,121.8691,172737.0
2021-07-16 11:00:00,123.27,123.6,122.79,123.5,68629.0,121.8889,122.2152,121.4143,122.1163,68629.0
2021-07-16 12:00:00,123.53,124.0,123.47,123.48,241178.0,122.146,122.6107,122.0867,122.0965,241178.0
2021-07-16 13:00:00,123.51,123.54,121.81,121.83,167698.0,122.1262,122.1559,120.4453,120.465,167698.0
2021-07-16 14:00:00,121.81,121.81,120.48,120.86,262738.0,120.4453,120.4453,119.1302,119.5059,262738.0
2021-07-16 15:00:00,120.84,120.84,119.41,119.75,746710.0,119.4861,119.4861,118.0721,118.4083,746710.0
2021-07-19 09:30:00,116.0,116.85,115.34,115.72,871329.0,114.7003,115.5408,114.0477,114.4235,871329.0
2021-07-19 10:00:00,115.61,116.89,114.7,116.37,612614.0,114.3147,115.5804,113.4149,115.0662,612614.0
2021-07-19 11:00:00,116.34,119.2,116.05,119.2,512146.0,115.0365,117.8645,114.7498,117.8645,512146.0
2021-07-19 12:00:00,119.2,119.46,117.74,118.05,578539.0,117.8645,118.1216,116.4209,116.7274,578539.0
2021-07-19 13:00:00,117.98,118.3,116.9,117.01,284118.0,116.6582,116.9746,115.5903,115.699,284118.0
2021-07-19 14:00:00,116.97,117.42,116.61,117.04,175839.0,115.6595,116.1044,115.3035,115.7287,175839.0
2021-07-19 15:00:00,117.07,117.29,116.43,117.01,732544.0,115.7584,115.9759,115.1255,115.699,732544.0
2021-07-20 09:30:00,117.34,118.24,116.7,117.93,110309.0,116.0253,116.9153,115.3925,116.6087,110309.0
2021-07-20 10:00:00,117.96,119.77,117.43,119.63,144510.0,116.6384,118.4281,116.1143,118.2897,144510.0
2021-07-20 11:00:00,119.71,120.4,119.14,120.32,142688.0,118.3688,119.051,117.8052,118.9719,142688.0
2021-07-20 12:00:00,120.32,121.1,119.76,120.82,93586.0,118.9719,119.7432,118.4182,119.4663,93586.0
2021-07-20 13:00:00,120.82,120.93,120.25,120.65,54070.0,119.4663,119.5751,118.9027,119.2982,54070.0
2021-07-20 14:00:00,120.71,121.32,120.58,121.04,83851.0,119.3576,119.9607,119.229,119.6839,83851.0
2021-07-20 15:00:00,120.99,121.42,120.82,120.9,225115.0,119.6344,120.0596,119.4663,119.5454,225115.0
2021-07-21 09:30:00,121.89,124.34,121.66,124.25,120197.0,120.5244,122.9469,120.2969,122.8579,120197.0
2021-07-21 10:00:00,124.23,124.7,122.61,122.7,286879.0,122.8381,123.3029,121.2363,121.3253,286879.0
2021-07-21 11:00:00,122.77,124.27,122.76,124.27,274732.0,121.3945,122.8777,121.3846,122.8777,274732.0
2021-07-21 12:00:00,124.21,124.38,123.95,124.27,103869.0,122.8184,122.9865,122.5613,122.8777,103869.0
2021-07-21 13:00:00,124.27,125.13,124.26,125.1,152824.0,122.8777,123.7281,122.8678,123.6984,152824.0
2021-07-21 14:00:00,125.11,125.32,124.8,125.12,134260.0,123.7083,123.9159,123.4018,123.7182,134260.0
2021-07-21 15:00:00,125.11,125.24,124.59,124.9,303988.0,123.7083,123.8368,123.1941,123.5006,303988.0
2021-07-22 09:30:00,124.08,124.49,122.81,123.25,84614.0,122.6898,123.0952,121.434,121.8691,84614.0
2021-07-22 10:00:00,123.46,124.55,123.05,123.49,74726.0,122.0768,123.1546,121.6714,122.1064,74726.0
2021-07-22 11:00:00,123.49,123.54,122.47,122.5,194330.0,122.1064,122.1559,121.0979,121.1275,194330.0
2021-07-22 12:00:00,122.52,123.02,122.32,123.02,200261.0,121.1473,121.6417,120.9495,121.6417,200261.0
2021-07-22 13:00:00,123.01,123.54,122.92,123.44,41307.0,121.6318,122.1559,121.5428,122.057,41307.0
2021-07-22 14:00:00,123.39,123.63,123.14,123.48,45923.0,122.0076,122.2449,121.7604,122.0965,45923.0
2021-07-22 15:00:00,123.46,123.58,123.09,123.22,277721.0,122.0768,122.1954,121.7109,121.8395,277721.0
2021-07-23 09:30:00,124.6,125.62,123.9,125.53,275106.0,123.204,124.2126,122.5118,124.1236,275106.0
2021-07-23 10:00:00,125.51,125.62,123.89,124.71,355861.0,124.1038,124.2126,122.5019,123.3128,355861.0
2021-07-23 11:00:00,124.72,124.76,123.62,123.74,155798.0,123.3226,123.3622,122.235,122.3536,155798.0
2021-07-23 12:00:00,123.74,124.34,123.7,124.18,137629.0,122.3536,122.9469,122.3141,122.7887,137629.0
2021-07-23 13:00:00,124.15,125.37,124.1,125.37,217907.0,122.759,123.9654,122.7096,123.9654,217907.0
2021-07-23 14:00:00,125.3,125.34,125.05,125.23,134314.0,123.8962,123.9357,123.649,123.8269,134314.0
2021-07-23 15:00:00,125.19,125.27,124.84,125.23,346493.0,123.7874,123.8665,123.4413,123.8269,346493.0
2021-07-26 09:30:00,124.73,125.6,123.31,125.0,104757.0,123.3325,124.1928,121.9284,123.5995,104757.0
2021-07-26 10:00:00,125.0,125.74,124.58,124.72,310502.0,123.5995,124.3312,123.1842,123.3226,310502.0
2021-07-26 11:00:00,124.63,125.23,124.19,124.78,290560.0,123.2337,123.8269,122.7986,123.382,290560.0
2021-07-26 12:00:00,124.81,125.26,124.48,125.16,205036.0,123.4116,123.8566,123.0853,123.7577,205036.0
2021-07-26 13:00:00,125.18,125.63,125.04,125.55,203355.0,123.7775,124.2225,123.6391,124.1433,203355.0
2021-07-26 14:00:00,125.54,126.68,125.38,126.51,207844.0,124.1335,125.2607,123.9753,125.0926,207844.0
2021-07-26 15:00:00,126.53,127.29,126.47,126.66,491974.0,125.1124,125.8639,125.053,125.2409,491974.0
2021-07-27 09:30:00,125.79,126.07,124.79,125.38,251856.0,124.3807,124.6575,123.3919,123.9753,251856.0
2021-07-27 10:00:00,125.44,126.1,125.0,125.98,284454.0,124.0346,124.6872,123.5995,124.5685,284454.0
2021-07-27 11:00:00,125.91,126.58,125.62,126.36,246707.0,124.4993,125.1618,124.2126,124.9443,246707.0
2021-07-27 12:00:00,126.3,126.7,125.5,126.7,210070.0,124.8849,125.2805,124.0939,125.2805,210070.0
2021-07-27 13:00:00,126.68,127.29,126.61,127.09,184268.0,125.2607,125.8639,125.1915,125.6661,184268.0
2021-07-27 14:00:00,127.04,128.0,126.99,127.86,188398.0,125.6167,126.5659,125.5672,126.4275,188398.0
2021-07-27 15:00:00,127.9,128.56,127.75,128.54,419510.0,126.467,127.1196,126.3187,127.0999,419510.0
2021-07-28 09:30:00,129.23,129.75,128.05,128.38,278054.0,127.7821,128.2963,126.6153,126.9416,278054.0
2021-07-28 10:00:00,128.41,128.44,126.6,127.37,245242.0,126.9713,127.001,125.1816,125.943,245242.0
2021-07-28 11:00:00,127.33,128.74,127.17,128.56,223512.0,125.9034,127.2976,125.7452,127.1196,223512.0
2021-07-28 12:00:00,128.67,128.74,128.22,128.37,123126.0,127.2284,127.2976,126.7834,126.9318,123126.0
2021-07-28 13:00:00,128.37,128.76,128.05,128.63,85191.0,126.9318,127.3174,126.6153,127.1888,85191.0
2021-07-28 14:00:00,128.63,129.69,128.43,129.6,173449.0,127.1888,128.237,126.9911,128.148,173449.0
2021-07-28 15:00:00,129.62,129.91,129.29,129.64,383589.0,128.1677,128.4545,127.8414,128.1875,383589.0
2021-07-29 09:30:00,129.31,130.14,127.5,129.61,266069.0,127.8612,128.6819,126.0715,128.1579,266069.0
2021-07-29 10:00:00,129.65,134.5,129.41,134.0,489332.0,128.1974,132.9931,127.9601,132.4987,489332.0
2021-07-29 11:00:00,133.96,135.16,133.89,134.74,433115.0,132.4591,133.6457,132.3899,133.2304,433115.0
2021-07-29 12:00:00,134.84,135.73,134.66,135.31,450975.0,133.3293,134.2093,133.1513,133.794,450975.0
2021-07-29 13:00:00,135.24,136.89,135.23,135.78,261693.0,133.7248,135.3563,133.7149,134.2587,261693.0
2021-07-29 14:00:00,135.83,135.96,134.36,134.42,218697.0,134.3082,134.4367,132.8546,132.914,218697.0
2021-07-29 15:00:00,134.39,134.61,133.91,134.56,474528.0,132.8843,133.1018,132.4097,133.0524,474528.0
2021-07-30 09:30:00,133.37,133.78,132.31,132.48,148861.0,131.8757,132.2811,130.8276,130.9957,148861.0
2021-07-30 10:00:00,132.47,133.81,131.55,131.8,216227.0,130.9858,132.3108,130.0761,130.3233,216227.0
2021-07-30 11:00:00,131.8,132.6,131.7,131.93,119243.0,130.3233,131.1144,130.2244,130.4519,119243.0
2021-07-30 12:00:00,131.9,132.91,131.8,132.26,85330.0,130.4222,131.4209,130.3233,130.7782,85330.0
2021-07-30 13:00:00,132.29,132.64,131.79,132.05,100424.0,130.8078,131.1539,130.3134,130.5705,100424.0
2021-07-30 14:00:00,132.07,132.32,131.55,131.67,88496.0,130.5903,130.8375,130.0761,130.1948,88496.0
2021-07-30 15:00:00,131.7,131.83,131.01,131.46,282608.0,130.2244,130.353,129.5422,129.9871,282608.0
2021-08-02 09:30:00,132.47,132.89,130.76,131.13,169409.0,130.9858,131.4011,129.295,129.6608,169409.0
2021-08-02 10:00:00,131.05,131.46,129.3,129.57,220788.0,129.5817,129.9871,127.8513,128.1183,220788.0
2021-08-02 11:00:00,129.57,129.73,128.33,128.33,129383.0,128.1183,128.2765,126.8922,126.8922,129383.0
2021-08-02 12:00:00,128.38,129.14,128.1,128.64,108382.0,126.9416,127.6931,126.6648,127.1987,108382.0
2021-08-02 13:00:00,128.65,128.74,128.1,128.31,71021.0,127.2086,127.2976,126.6648,126.8724,71021.0
2021-08-02 14:00:00,128.3,128.43,127.86,128.09,103302.0,126.8625,126.9911,126.4275,126.6549,103302.0
2021-08-02 15:00:00,128.05,128.13,127.02,127.88,449349.0,126.6153,126.6944,125.5969,126.4472,449349.0
2021-08-03 09:30:00,128.15,128.15,124.83,125.55,128959.0,126.7142,126.7142,123.4314,124.1433,128959.0
2021-08-03 10:00:00,125.65,125.7,123.98,123.98,252270.0,124.2422,124.2917,122.5909,122.5909,252270.0
2021-08-03 11:00:00,124.03,124.48,123.47,124.1,390738.0,122.6404,123.0853,122.0867,122.7096,390738.0
2021-08-03 12:00:00,124.12,124.84,123.69,123.86,152514.0,122.7294,123.4413,122.3042,122.4723,152514.0
2021-08-03 13:00:00,123.85,124.74,123.65,124.56,339970.0,122.4624,123.3424,122.2646,123.1644,339970.0
2021-08-03 14:00:00,124.6,125.79,124.03,124.92,338865.0,123.204,124.3807,122.6404,123.5204,338865.0
2021-08-03 15:00:00,124.92,126.17,124.69,126.09,561995.0,123.5204,124.7564,123.293,124.6773,561995.0
2021-08-04 09:30:00,124.56,125.4,123.11,123.73,127230.0,123.1644,123.995,121.7307,122.3437,127230.0
2021-08-04 10:00:00,123.73,125.44,123.62,123.9,425529.0,122.3437,124.0346,122.235,122.5118,425529.0
2021-08-04 11:00:00,123.9,125.84,123.82,124.28,265816.0,122.5118,124.4301,122.4327,122.8876,265816.0
2021-08-04 12:00:00,124.32,124.46,123.88,124.09,113082.0,122.9271,123.0656,122.4921,122.6997,113082.0
2021-08-04 13:00:00,124.09,124.22,123.68,124.16,109410.0,122.6997,122.8283,122.2943,122.7689,109410.0
2021-08-04 14:00:00,124.21,124.34,124.02,124.31,93482.0,122.8184,122.9469,122.6305,122.9172,93482.0
2021-08-04 15:00:00,124.3,124.59,123.89,124.39,325001.0,122.9074,123.1941,122.5019,122.9963,325001.0
2021-08-05 09:30:00,125.34,126.74,124.84,126.12,74204.0,123.9357,125.32,123.4413,124.707,74204.0
2021-08-05 10:00:00,126.16,126.51,125.22,126.15,236888.0,124.7465,125.0926,123.817,124.7366,236888.0
2021-08-05 11:00:00,126.19,127.36,125.97,126.76,173262.0,124.7762,125.9331,124.5586,125.3398,173262.0
2021-08-05 12:00:00,126.77,126.83,126.2,126.3,79752.0,125.3497,125.409,124.7861,124.8849,79752.0
2021-08-05 13:00:00,126.25,127.1,126.22,126.95,72186.0,124.8355,125.676,124.8058,125.5277,72186.0
2021-08-05 14:00:00,126.97,127.04,126.7,126.8,94154.0,125.5474,125.6167,125.2805,125.3793,94154.0
2021-08-05 15:00:00,126.8,127.0,126.08,126.37,320420.0,125.3793,125.5771,124.6674,124.9542,320420.0
2021-08-06 09:30:00,126.77,127.24,125.4,126.32,75236.0,125.3497,125.8144,123.995,124.9047,75236.0
2021-08-06 10:00:00,126.31,126.85,125.62,126.22,124529.0,124.8948,125.4288,124.2126,124.8058,124529.0
2021-08-06 11:00:00,126.23,126.99,126.15,126.34,144379.0,124.8157,125.5672,124.7366,124.9245,144379.0
2021-08-06 12:00:00,126.39,126.68,126.1,126.65,31914.0,124.9739,125.2607,124.6872,125.231,31914.0
2021-08-06 13:00:00,126.7,127.33,126.61,127.23,92623.0,125.2805,125.9034,125.1915,125.8045,92623.0
2021-08-06 14:00:00,127.2,127.23,126.66,126.8,75612.0,125.7749,125.8045,125.2409,125.3793,75612.0
2021-08-06 15:00:00,126.81,127.12,126.54,126.68,305042.0,125.3892,125.6958,125.1223,125.2607,305042.0
2021-08-09 09:30:00,125.99,126.0,122.9,123.83,100805.0,124.5784,124.5883,121.523,122.4426,100805.0
2021-08-09 10:00:00,123.84,124.08,122.81,123.33,98935.0,122.4525,122.6898,121.434,121.9482,98935.0
2021-08-09 11:00:00,123.25,124.79,123.15,124.39,172797.0,121.8691,123.3919,121.7702,122.9963,172797.0
2021-08-09 12:00:00,124.43,124.78,124.14,124.17,50272.0,123.0359,123.382,122.7491,122.7788,50272.0
2021-08-09 13:00:00,124.14,124.63,123.86,124.59,65307.0,122.7491,123.2337,122.4723,123.1941,65307.0
2021-08-09 14:00:00,124.62,125.28,124.53,125.07,91766.0,123.2238,123.8764,123.1348,123.6687,91766.0
2021-08-09 15:00:00,125.11,125.15,124.31,124.54,243398.0,123.7083,123.7478,122.9172,123.1447,243398.0
2021-08-10 09:30:00,124.69,125.63,124.15,125.62,101721.0,123.293,124.2225,122.759,124.2126,101721.0
2021-08-10 10:00:00,125.55,126.22,125.36,126.02,122938.0,124.1433,124.8058,123.9555,124.6081,122938.0
2021-08-10 11:00:00,126.02,126.62,125.78,126.4,102341.0,124.6081,125.2014,124.3708,124.9838,102341.0
2021-08-10 12:00:00,126.35,126.62,126.22,126.55,69224.0,124.9344,125.2014,124.8058,125.1321,69224.0
2021-08-10 13:00:00,126.51,127.25,126.43,127.04,104294.0,125.0926,125.8243,125.0135,125.6167,104294.0
2021-08-10 14:00:00,127.06,127.08,126.55,126.88,257938.0,125.6364,125.6562,125.1321,125.4584,257938.0
2021-08-10 15:00:00,126.88,126.98,126.29,126.42,371299.0,125.4584,125.5573,124.8751,125.0036,371299.0
2021-08-11 09:30:00,125.55,126.24,124.37,126.01,246538.0,124.1433,124.8256,122.9766,124.5982,246538.0
2021-08-11 10:00:00,126.1,126.34,124.96,125.55,276044.0,124.6872,124.9245,123.56,124.1433,276044.0
2021-08-11 11:00:00,125.62,125.65,124.18,124.52,103122.0,124.2126,124.2422,122.7887,123.1249,103122.0
2021-08-11 12:00:00,124.51,125.08,124.15,124.92,179421.0,123.115,123.6786,122.759,123.5204,179421.0
2021-08-11 13:00:00,124.95,125.33,124.67,125.13,198298.0,123.5501,123.9258,123.2732,123.7281,198298.0
2021-08-11 14:00:00,125.11,125.19,124.92,124.95,193756.0,123.7083,123.7874,123.5204,123.5501,193756.0
2021-08-11 15:00:00,124.96,125.32,124.82,125.03,448042.0,123.56,123.9159,123.4215,123.6292,448042.0
2021-08-12 09:30:00,124.47,124.87,123.38,123.55,94631.0,123.0754,123.471,121.9977,122.1658,94631.0
2021-08-12 10:00:00,123.7,124.08,122.87,123.56,188452.0,122.3141,122.6898,121.4934,122.1756,188452.0
2021-08-12 11:00:00,123.51,123.78,123.1,123.29,180719.0,122.1262,122.3932,121.7208,121.9087,180719.0
2021-08-12 12:00:00,123.28,123.9,123.28,123.37,125869.0,121.8988,122.5118,121.8988,121.9878,125869.0
2021-08-12 13:00:00,123.36,123.41,122.76,123.05,90198.0,121.9779,122.0273,121.3846,121.6714,90198.0
2021-08-12 14:00:00,123.06,123.11,122.55,122.81,139284.0,121.6812,121.7307,121.177,121.434,139284.0
2021-08-12 15:00:00,122.83,123.62,122.78,123.45,537787.0,121.4538,122.235,121.4044,122.0669,537787.0
2021-08-13 09:30:00,123.08,123.43,121.82,122.07,80652.0,121.701,122.0471,120.4551,120.7023,80652.0
2021-08-13 10:00:00,122.12,122.37,121.74,121.92,82610.0,120.7518,120.999,120.376,120.554,82610.0
2021-08-13 11:00:00,122.0,122.4,121.57,122.15,180470.0,120.6331,121.0286,120.2079,120.7814,180470.0
2021-08-13 12:00:00,122.13,122.45,122.13,122.16,117438.0,120.7617,121.0781,120.7617,120.7913,117438.0
2021-08-13 13:00:00,122.2,122.35,121.98,122.22,79963.0,120.8309,120.9792,120.6133,120.8507,79963.0
2021-08-13 14:00:00,122.21,122.38,121.31,121.32,149054.0,120.8408,121.0089,119.9509,119.9607,149054.0
2021-08-13 15:00:00,121.33,122.27,121.33,122.2,527351.0,119.9706,120.9001,119.9706,120.8309,527351.0
2021-08-16 09:30:00,121.13,121.44,120.33,120.56,145136.0,119.7729,120.0794,118.9818,119.2093,145136.0
2021-08-16 10:00:00,120.5,122.58,120.18,120.99,232501.0,119.1499,121.2066,118.8335,119.6344,232501.0
2021-08-16 11:00:00,121.01,121.86,120.86,121.51,134414.0,119.6542,120.4947,119.5059,120.1486,134414.0
2021-08-16 12:00:00,121.51,121.62,121.04,121.55,122262.0,120.1486,120.2574,119.6839,120.1882,122262.0
2021-08-16 13:00:00,121.6,121.97,121.37,121.69,271429.0,120.2376,120.6035,120.0102,120.3266,271429.0
2021-08-16 14:00:00,121.73,122.11,121.63,121.84,207855.0,120.3661,120.7419,120.2673,120.4749,207855.0
2021-08-16 15:00:00,121.86,122.01,121.45,121.48,469472.0,120.4947,120.643,120.0893,120.1189,469472.0
2021-08-17 09:30:00,120.11,120.37,119.48,119.65,207445.0,118.7643,119.0214,118.1414,118.3095,207445.0
2021-08-17 10:00:00,119.54,120.79,119.53,120.07,214354.0,118.2007,119.4367,118.1908,118.7247,214354.0
2021-08-17 11:00:00,120.06,120.27,119.63,120.04,124457.0,118.7149,118.9225,118.2897,118.6951,124457.0
2021-08-17 12:00:00,120.04,120.2,119.36,119.41,136088.0,118.6951,118.8533,118.0227,118.0721,136088.0
2021-08-17 13:00:00,119.38,120.16,119.38,120.03,120422.0,118.0425,118.8137,118.0425,118.6852,120422.0
2021-08-17 14:00:00,120.0,120.24,119.77,120.09,98842.0,118.6555,118.8928,118.4281,118.7445,98842.0
2021-08-17 15:00:00,120.02,120.19,119.66,119.94,677997.0,118.6753,118.8434,118.3193,118.5962,677997.0
2021-08-18 09:30:00,119.39,119.41,118.08,119.36,152718.0,118.0524,118.0721,116.757,118.0227,152718.0
2021-08-18 10:00:00,119.36,120.11,118.76,119.92,309027.0,118.0227,118.7643,117.4294,118.5764,309027.0
2021-08-18 11:00:00,119.98,120.42,119.7,119.96,219742.0,118.6358,119.0708,118.3589,118.616,219742.0
2021-08-18 12:00:00,119.95,120.04,119.5,119.72,83754.0,118.6061,118.6951,118.1611,118.3787,83754.0
2021-08-18 13:00:00,119.7,119.92,119.66,119.83,86785.0,118.3589,118.5764,118.3193,118.4874,86785.0
2021-08-18 14:00:00,119.81,120.03,119.4,119.96,245759.0,118.4677,118.6852,118.0623,118.616,245759.0
2021-08-18 15:00:00,119.93,120.14,118.91,119.03,519890.0,118.5863,118.794,117.5777,117.6964,519890.0
2021-08-19 09:30:00,118.8,119.36,117.81,118.85,155303.0,117.469,118.0227,116.4901,117.5184,155303.0
2021-08-19 10:00:00,118.86,119.47,117.53,118.15,466654.0,117.5283,118.1315,116.2132,116.8263,466654.0
2021-08-19 11:00:00,118.19,118.51,117.55,118.41,244615.0,116.8658,117.1822,116.233,117.0833,244615.0
2021-08-19 12:00:00,118.45,118.65,118.08,118.65,121107.0,117.1229,117.3207,116.757,117.3207,121107.0
2021-08-19 13:00:00,118.62,118.73,118.29,118.46,215859.0,117.291,117.3998,116.9647,117.1328,215859.0
2021-08-19 14:00:00,118.48,118.65,117.72,118.16,88740.0,117.1526,117.3207,116.4011,116.8361,88740.0
2021-08-19 15:00:00,118.07,119.23,118.07,119.2,574282.0,116.7472,117.8942,116.7472,117.8645,574282.0
2021-08-20 09:30:00,118.5,119.02,118.34,118.82,76598.0,117.1723,117.6865,117.0141,117.4888,76598.0
2021-08-20 10:00:00,118.75,121.43,118.75,121.0,481283.0,117.4195,120.0695,117.4195,119.6443,481283.0
2021-08-20 11:00:00,121.0,121.6,120.31,121.59,268766.0,119.6443,120.2376,118.9621,120.2277,268766.0
2021-08-20 12:00:00,121.61,122.01,121.28,121.88,205770.0,120.2475,120.643,119.9212,120.5145,205770.0
2021-08-20 13:00:00,121.82,122.13,121.71,122.05,256286.0,120.4551,120.7617,120.3464,120.6826,256286.0
2021-08-20 14:00:00,122.06,122.35,121.37,121.43,102488.0,120.6925,120.9792,120.0102,120.0695,102488.0
2021-08-20 15:00:00,121.44,121.81,121.23,121.75,384231.0,120.0794,120.4453,119.8718,120.3859,384231.0
2021-08-23 09:30:00,122.69,123.71,122.59,123.5,156614.0,121.3154,122.324,121.2165,122.1163,156614.0
2021-08-23 10:00:00,123.54,123.65,122.36,122.54,208989.0,122.1559,122.2646,120.9891,121.1671,208989.0
2021-08-23 11:00:00,122.57,122.72,122.11,122.16,76899.0,121.1967,121.3451,120.7419,120.7913,76899.0
2021-08-23 12:00:00,122.23,122.5,121.93,122.41,70823.0,120.8605,121.1275,120.5639,121.0385,70823.0
2021-08-23 13:00:00,122.43,122.72,122.32,122.52,56378.0,121.0583,121.3451,120.9495,121.1473,56378.0
2021-08-23 14:00:00,122.55,122.85,122.52,122.78,64946.0,121.177,121.4736,121.1473,121.4044,64946.0
2021-08-23 15:00:00,122.77,123.08,122.37,123.04,341408.0,121.3945,121.701,120.999,121.6615,341408.0
2021-08-24 09:30:00,124.16,125.6,124.14,125.5,121361.0,122.7689,124.1928,122.7491,124.0939,121361.0
2021-08-24 10:00:00,125.6,125.97,124.57,125.87,112071.0,124.1928,124.5586,123.1743,124.4598,112071.0
2021-08-24 11:00:00,125.85,126.57,125.77,126.03,147644.0,124.44,125.1519,124.3609,124.618,147644.0
2021-08-24 12:00:00,126.04,127.1,125.64,127.1,168376.0,124.6279,125.676,124.2323,125.676,168376.0
2021-08-24 13:00:00,127.1,127.95,126.9,127.52,232446.0,125.676,126.5165,125.4782,126.0913,232446.0
2021-08-24 14:00:00,127.5,127.58,126.99,127.0,87940.0,126.0715,126.1506,125.5672,125.5771,87940.0
2021-08-24 15:00:00,127.02,127.1,126.57,126.87,397054.0,125.5969,125.676,125.1519,125.4486,397054.0
2021-08-25 09:30:00,126.87,127.92,125.44,127.63,79179.0,125.4486,126.4868,124.0346,126.2,79179.0
2021-08-25 10:00:00,127.7,127.89,127.03,127.63,102186.0,126.2693,126.4571,125.6068,126.2,102186.0
2021-08-25 11:00:00,127.67,127.68,127.09,127.14,123293.0,126.2396,126.2495,125.6661,125.7155,123293.0
2021-08-25 12:00:00,127.15,127.34,126.89,127.21,117678.0,125.7254,125.9133,125.4683,125.7848,117678.0
2021-08-25 13:00:00,127.18,127.58,127.13,127.16,79229.0,125.7551,126.1506,125.7056,125.7353,79229.0
2021-08-25 14:00:00,127.15,127.52,127.07,127.47,91400.0,125.7254,126.0913,125.6463,126.0418,91400.0
2021-08-25 15:00:00,127.48,127.54,127.16,127.4,238240.0,126.0517,126.1111,125.7353,125.9726,238240.0
2021-08-26 09:30:00,126.69,126.69,125.35,126.51,46841.0,125.2706,125.2706,123.9456,125.0926,46841.0
2021-08-26 10:00:00,126.45,126.74,125.35,125.56,59503.0,125.0333,125.32,123.9456,124.1532,59503.0
2021-08-26 11:00:00,125.55,125.76,125.05,125.17,68423.0,124.1433,124.351,123.649,123.7676,68423.0
2021-08-26 12:00:00,125.23,125.69,125.15,125.34,43337.0,123.8269,124.2818,123.7478,123.9357,43337.0
2021-08-26 13:00:00,125.34,125.7,125.11,125.59,53850.0,123.9357,124.2917,123.7083,124.1829,53850.0
2021-08-26 14:00:00,125.64,125.67,124.74,124.77,79490.0,124.2323,124.262,123.3424,123.3721,79490.0
2021-08-26 15:00:00,124.78,125.78,124.59,125.61,277125.0,123.382,124.3708,123.1941,124.2027,277125.0
2021-08-27 09:30:00,125.48,126.66,125.48,126.25,29900.0,124.0741,125.2409,124.0741,124.8355,29900.0
2021-08-27 10:00:00,126.19,127.46,126.03,127.41,79539.0,124.7762,126.032,124.618,125.9825,79539.0
2021-08-27 11:00:00,127.46,127.63,127.05,127.41,88812.0,126.032,126.2,125.6265,125.9825,88812.0
2021-08-27 12:00:00,127.42,127.92,127.23,127.46,141939.0,125.9924,126.4868,125.8045,126.032,141939.0
2021-08-27 13:00:00,127.47,127.72,127.29,127.66,95894.0,126.0418,126.289,125.8639,126.2297,95894.0
2021-08-27 14:00:00,127.65,127.95,127.25,127.92,74344.0,126.2198,126.5165,125.8243,126.4868,74344.0
2021-08-27 15:00:00,127.92,127.97,127.55,127.57,217502.0,126.4868,126.5362,126.1209,126.1407,217502.0
2021-08-30 09:30:00,127.9,127.9,125.23,125.82,95384.0,126.467,126.467,123.8269,124.4103,95384.0
2021-08-30 10:00:00,125.8,126.22,125.23,126.11,126023.0,124.3905,124.8058,123.8269,124.6971,126023.0
2021-08-30 11:00:00,126.07,126.18,125.62,125.82,60055.0,124.6575,124.7663,124.2126,124.4103,60055.0
2021-08-30 12:00:00,125.88,126.32,125.8,126.23,54561.0,124.4697,124.9047,124.3905,124.8157,54561.0
2021-08-30 13:00:00,126.24,126.39,126.1,126.29,60204.0,124.8256,124.9739,124.6872,124.8751,60204.0
2021-08-30 14:00:00,126.3,126.4,125.96,126.27,59356.0,124.8849,124.9838,124.5488,124.8553,59356.0
2021-08-30 15:00:00,126.29,126.36,125.69,125.75,238114.0,124.8751,124.9443,124.2818,124.3411,238114.0
2021-08-31 09:30:00,125.72,126.17,124.99,125.39,67868.0,124.3114,124.7564,123.5896,123.9851,67868.0
2021-08-31 10:00:00,125.41,125.95,124.68,125.15,113026.0,124.0049,124.5389,123.2831,123.7478,113026.0
2021-08-31 11:00:00,125.18,126.17,125.09,125.8,162543.0,123.7775,124.7564,123.6885,124.3905,162543.0
2021-08-31 12:00:00,125.79,125.92,125.58,125.75,191285.0,124.3807,124.5092,124.173,124.3411,191285.0
2021-08-31 13:00:00,125.74,125.96,125.22,125.65,382344.0,124.3312,124.5488,123.817,124.2422,382344.0
2021-08-31 14:00:00,125.66,125.74,124.74,125.02,118380.0,124.2521,124.3312,123.3424,123.6193,118380.0
2021-08-31 15:00:00,125.0,125.01,124.03,124.82,642588.0,123.5995,123.6094,122.6404,123.4215,642588.0
2021-09-01 09:30:00,125.61,125.97,124.17,124.76,70012.0,124.2027,124.5586,122.7788,123.3622,70012.0
2021-09-01 10:00:00,124.81,125.45,124.61,125.44,441345.0,123.4116,124.0445,123.2139,124.0346,441345.0
2021-09-01 11:00:00,125.45,125.56,125.0,125.19,270003.0,124.0445,124.1532,123.5995,123.7874,270003.0
2021-09-01 12:00:00,125.2,125.59,125.0,125.44,234270.0,123.7973,124.1829,123.5995,124.0346,234270.0
2021-09-01 13:00:00,125.44,125.71,125.19,125.35,148959.0,124.0346,124.3016,123.7874,123.9456,148959.0
2021-09-01 14:00:00,125.38,125.67,125.18,125.51,104418.0,123.9753,124.262,123.7775,124.1038,104418.0
2021-09-01 15:00:00,125.48,125.55,125.21,125.32,278871.0,124.0741,124.1433,123.8072,123.9159,278871.0
2021-09-02 09:30:00,124.72,125.0,123.78,124.48,191608.0,123.3226,123.5995,122.3932,123.0853,191608.0
2021-09-02 10:00:00,124.48,124.82,124.07,124.8,251970.0,123.0853,123.4215,122.6799,123.4018,251970.0
2021-09-02 11:00:00,124.79,125.53,124.77,125.3,213333.0,123.3919,124.1236,123.3721,123.8962,213333.0
2021-09-02 12:00:00,125.35,125.5,125.14,125.27,111625.0,123.9456,124.0939,123.7379,123.8665,111625.0
2021-09-02 13:00:00,125.26,125.27,124.51,124.61,62227.0,123.8566,123.8665,123.115,123.2139,62227.0
2021-09-02 14:00:00,124.62,125.04,124.34,124.85,204946.0,123.2238,123.6391,122.9469,123.4512,204946.0
2021-09-02 15:00:00,124.83,124.9,124.24,124.4,267906.0,123.4314,123.5006,122.848,123.0062,267906.0
2021-09-03 09:30:00,123.91,124.16,123.14,123.34,76015.0,122.5217,122.7689,121.7604,121.9581,76015.0
2021-09-03 10:00:00,123.3,123.8,121.81,122.25,175473.0,121.9186,122.413,120.4453,120.8803,175473.0
2021-09-03 11:00:00,122.29,122.44,121.07,121.11,112499.0,120.9199,121.0682,119.7135,119.7531,112499.0
2021-09-03 12:00:00,121.09,122.3,120.85,122.14,191356.0,119.7333,120.9298,119.496,120.7716,191356.0
2021-09-03 13:00:00,122.14,122.74,122.08,122.72,82729.0,120.7716,121.3648,120.7122,121.3451,82729.0
2021-09-03 14:00:00,122.69,122.93,122.48,122.61,51338.0,121.3154,121.5527,121.1077,121.2363,51338.0
2021-09-03 15:00:00,122.62,123.2,122.6,123.07,290989.0,121.2462,121.8197,121.2264,121.6911,290989.0
2021-09-07 09:30:00,122.5,123.55,121.88,123.24,115392.0,121.1275,122.1658,120.5145,121.8592,115392.0
2021-09-07 10:00:00,123.27,123.99,122.55,122.55,101947.0,121.8889,122.6008,121.177,121.177,101947.0
2021-09-07 11:00:00,122.52,122.95,122.29,122.69,87107.0,121.1473,121.5725,120.9199,121.3154,87107.0
2021-09-07 12:00:00,122.73,123.47,122.72,123.43,73654.0,121.3549,122.0867,121.3451,122.0471,73654.0
2021-09-07 13:00:00,123.44,123.6,123.07,123.48,52809.0,122.057,122.2152,121.6911,122.0965,52809.0
2021-09-07 14:00:00,123.43,123.68,123.31,123.68,76464.0,122.0471,122.2943,121.9284,122.2943,76464.0
2021-09-07 15:00:00,123.69,123.75,123.33,123.38,157339.0,122.3042,122.3635,121.9482,121.9977,157339.0
2021-09-08 09:30:00,123.89,124.19,122.93,123.56,115490.0,122.5019,122.7986,121.5527,122.1756,115490.0
2021-09-08 10:00:00,123.5,123.72,121.64,121.65,216572.0,122.1163,122.3339,120.2772,120.287,216572.0
2021-09-08 11:00:00,121.62,122.23,121.42,121.81,215233.0,120.2574,120.8605,120.0596,120.4453,215233.0
2021-09-08 12:00:00,121.78,122.55,121.75,122.32,51170.0,120.4156,121.177,120.3859,120.9495,51170.0
2021-09-08 13:00:00,122.28,122.82,122.19,122.73,85760.0,120.91,121.4439,120.821,121.3549,85760.0
2021-09-08 14:00:00,122.74,123.0,122.58,122.83,68311.0,121.3648,121.6219,121.2066,121.4538,68311.0
2021-09-08 15:00:00,122.84,123.19,122.69,122.74,214208.0,121.4637,121.8098,121.3154,121.3648,214208.0
2021-09-09 09:30:00,122.68,124.74,122.52,124.66,122975.0,121.3055,123.3424,121.1473,123.2633,122975.0
2021-09-09 10:00:00,124.73,126.74,124.48,126.06,300439.0,123.3325,125.32,123.0853,124.6476,300439.0
2021-09-09 11:00:00,126.06,126.96,125.87,126.19,140811.0,124.6476,125.5376,124.4598,124.7762,140811.0
2021-09-09 12:00:00,126.35,126.35,125.91,126.15,69634.0,124.9344,124.9344,124.4993,124.7366,69634.0
2021-09-09 13:00:00,126.14,126.38,125.47,125.88,89688.0,124.7267,124.9641,124.0642,124.4697,89688.0
2021-09-09 14:00:00,125.84,125.94,125.32,125.42,73745.0,124.4301,124.529,123.9159,124.0148,73745.0
2021-09-09 15:00:00,125.41,126.24,125.17,125.75,350540.0,124.0049,124.8256,123.7676,124.3411,350540.0
2021-09-10 09:30:00,126.7,126.87,125.54,126.37,168133.0,125.2805,125.4486,124.1335,124.9542,168133.0
2021-09-10 10:00:00,126.38,127.12,125.35,126.55,284741.0,124.9641,125.6958,123.9456,125.1321,284741.0
2021-09-10 11:00:00,126.57,127.84,126.05,127.84,173249.0,125.1519,126.4077,124.6377,126.4077,173249.0
2021-09-10 12:00:00,127.84,128.82,127.73,128.76,214726.0,126.4077,127.3767,126.2989,127.3174,214726.0
2021-09-10 13:00:00,128.78,128.86,128.08,128.28,159332.0,127.3372,127.4163,126.645,126.8428,159332.0
2021-09-10 14:00:00,128.28,128.43,127.86,128.1,149336.0,126.8428,126.9911,126.4275,126.6648,149336.0
2021-09-10 15:00:00,128.1,128.1,127.31,127.4,333644.0,126.6648,126.6648,125.8836,125.9726,333644.0
2021-09-13 09:30:00,128.26,128.37,126.73,128.12,101571.0,126.823,126.9318,125.3101,126.6846,101571.0
2021-09-13 10:00:00,128.05,129.88,126.94,129.67,192349.0,126.6153,128.4248,125.5178,128.2172,192349.0
2021-09-13 11:00:00,129.75,129.8,128.47,129.24,95493.0,128.2963,128.3457,127.0306,127.792,95493.0
2021-09-13 12:00:00,129.27,129.8,129.08,129.68,65491.0,127.8217,128.3457,127.6338,128.2271,65491.0
2021-09-13 13:00:00,129.73,129.76,129.02,129.27,77730.0,128.2765,128.3062,127.5745,127.8217,77730.0
2021-09-13 14:00:00,129.23,129.74,129.04,129.64,101540.0,127.7821,128.2864,127.5942,128.1875,101540.0
2021-09-13 15:00:00,129.64,130.25,129.33,130.21,273167.0,128.1875,128.7907,127.881,128.7511,273167.0
2021-09-14 09:30:00,130.6,131.36,129.86,130.73,97913.0,129.1368,129.8883,128.4051,129.2653,97913.0
2021-09-14 10:00:00,130.7,130.87,129.52,130.23,116058.0,129.2356,129.4037,128.0689,128.7709,116058.0
2021-09-14 11:00:00,130.21,131.14,130.07,131.12,86278.0,128.7511,129.6707,128.6127,129.6509,86278.0
2021-09-14 12:00:00,131.11,131.58,130.83,131.54,86111.0,129.6411,130.1058,129.3642,130.0662,86111.0
2021-09-14 13:00:00,131.52,132.11,131.37,131.75,80868.0,130.0465,130.6299,129.8981,130.2739,80868.0
2021-09-14 14:00:00,131.73,131.86,131.16,131.53,98092.0,130.2541,130.3827,129.6905,130.0564,98092.0
2021-09-14 15:00:00,131.5,131.98,131.28,131.79,235079.0,130.0267,130.5013,129.8092,130.3134,235079.0
2021-09-15 09:30:00,131.12,131.19,129.08,130.3,177558.0,129.6509,129.7202,127.6338,128.8401,177558.0
2021-09-15 10:00:00,130.53,130.53,128.84,128.97,163455.0,129.0676,129.0676,127.3965,127.525,163455.0
2021-09-15 11:00:00,128.96,129.64,128.83,129.56,87508.0,127.5151,128.1875,127.3866,128.1084,87508.0
2021-09-15 12:00:00,129.57,130.25,129.37,130.25,73794.0,128.1183,128.7907,127.9206,128.7907,73794.0
2021-09-15 13:00:00,130.25,131.08,130.21,130.53,60993.0,128.7907,129.6114,128.7511,129.0676,60993.0
2021-09-15 14:00:00,130.6,131.1,130.19,131.0,108684.0,129.1368,129.6312,128.7314,129.5323,108684.0
2021-09-15 15:00:00,130.97,131.86,130.93,131.39,284461.0,129.5026,130.3827,129.4631,129.9179,284461.0
2021-09-16 09:30:00,131.12,132.23,130.84,131.86,55054.0,129.6509,130.7485,129.3741,130.3827,55054.0
2021-09-16 10:00:00,131.91,132.5,131.55,131.8,116693.0,130.4321,131.0155,130.0761,130.3233,116693.0
2021-09-16 11:00:00,131.8,131.87,130.91,130.98,150028.0,130.3233,130.3925,129.4433,129.5125,150028.0
2021-09-16 12:00:00,130.98,132.23,130.98,132.23,51286.0,129.5125,130.7485,129.5125,130.7485,51286.0
2021-09-16 13:00:00,132.15,132.29,131.78,132.22,31303.0,130.6694,130.8078,130.3035,130.7386,31303.0
2021-09-16 14:00:00,132.24,132.41,132.12,132.34,31959.0,130.7584,130.9265,130.6397,130.8573,31959.0
2021-09-16 15:00:00,132.39,132.56,131.9,132.0,142278.0,130.9067,131.0748,130.4222,130.5211,142278.0
2021-09-17 09:30:00,132.12,133.44,131.75,132.71,235792.0,130.6397,131.945,130.2739,131.2231,235792.0
2021-09-17 10:00:00,132.71,132.76,131.33,131.56,74764.0,131.2231,131.2726,129.8586,130.086,74764.0
2021-09-17 11:00:00,131.53,132.13,131.11,131.38,78596.0,130.0564,130.6496,129.6411,129.908,78596.0
2021-09-17 12:00:00,131.41,132.19,131.37,132.13,43816.0,129.9377,130.709,129.8981,130.6496,43816.0
2021-09-17 13:00:00,132.15,132.19,131.63,131.87,39780.0,130.6694,130.709,130.1552,130.3925,39780.0
2021-09-17 14:00:00,131.82,131.97,131.13,131.4,87657.0,130.3431,130.4914,129.6608,129.9278,87657.0
2021-09-17 15:00:00,131.38,131.67,130.84,131.2,261666.0,129.908,130.1948,129.3741,129.73,261666.0
2021-09-20 09:30:00,129.2,130.16,128.0,128.87,244280.0,127.7525,128.7017,126.5659,127.4262,244280.0
2021-09-20 10:00:00,128.89,129.76,127.94,128.98,198595.0,127.4459,128.3062,126.5066,127.5349,198595.0
2021-09-20 11:00:00,128.89,129.28,127.92,128.08,124488.0,127.4459,127.8316,126.4868,126.645,124488.0
2021-09-20 12:00:00,128.14,128.3,127.22,127.32,144782.0,126.7043,126.8625,125.7946,125.8935,144782.0
2021-09-20 13:00:00,127.29,128.25,127.27,128.06,175616.0,125.8639,126.8131,125.8441,126.6252,175616.0
2021-09-20 14:00:00,128.02,128.07,126.98,127.43,80117.0,126.5857,126.6351,125.5573,126.0023,80117.0
2021-09-20 15:00:00,127.41,129.03,127.1,128.81,302598.0,125.9825,127.5844,125.676,127.3668,302598.0
2021-09-21 09:30:00,130.11,130.85,128.69,128.84,92111.0,128.6523,129.384,127.2482,127.3965,92111.0
2021-09-21 10:00:00,129.0,129.27,127.69,128.31,158613.0,127.5547,127.8217,126.2594,126.8724,158613.0
2021-09-21 11:00:00,128.28,129.12,128.04,129.06,101236.0,126.8428,127.6734,126.6055,127.614,101236.0
2021-09-21 12:00:00,129.09,129.52,128.64,129.01,86133.0,127.6437,128.0689,127.1987,127.5646,86133.0
2021-09-21 13:00:00,128.98,129.06,128.4,128.55,86953.0,127.5349,127.614,126.9614,127.1097,86953.0
2021-09-21 14:00:00,128.59,128.84,128.13,128.49,63684.0,127.1493,127.3965,126.6944,127.0504,63684.0
2021-09-21 15:00:00,128.52,128.94,127.8,127.82,323170.0,127.0801,127.4954,126.3681,126.3879,323170.0
2021-09-22 09:30:00,128.39,129.9,128.24,129.71,116910.0,126.9515,128.4446,126.8032,128.2567,116910.0
2021-09-22 10:00:00,129.77,129.79,128.47,128.65,140259.0,128.3161,128.3358,127.0306,127.2086,140259.0
2021-09-22 11:00:00,128.72,129.54,128.72,129.43,109471.0,127.2778,128.0886,127.2778,127.9799,109471.0
2021-09-22 12:00:00,129.4,129.54,128.94,129.04,170494.0,127.9502,128.0886,127.4954,127.5942,170494.0
2021-09-22 13:00:00,129.04,129.17,128.69,129.11,98846.0,127.5942,127.7228,127.2482,127.6635,98846.0
2021-09-22 14:00:00,129.05,130.07,128.89,129.25,125321.0,127.6041,128.6127,127.4459,127.8019,125321.0
2021-09-22 15:00:00,129.25,129.77,129.11,129.21,235537.0,127.8019,128.3161,127.6635,127.7623,235537.0
2021-09-23 09:30:00,129.9,132.65,129.66,132.44,150073.0,128.4446,131.1638,128.2073,130.9562,150073.0
2021-09-23 10:00:00,132.39,133.72,132.22,133.67,268004.0,130.9067,132.2218,130.7386,132.1724,268004.0
2021-09-23 11:00:00,133.68,133.68,133.03,133.44,116130.0,132.1823,132.1823,131.5395,131.945,116130.0
2021-09-23 12:00:00,133.45,134.22,133.4,133.98,118582.0,131.9548,132.7162,131.9054,132.4789,118582.0
2021-09-23 13:00:00,134.0,134.97,133.98,134.84,274191.0,132.4987,133.4578,132.4789,133.3293,274191.0
2021-09-23 14:00:00,134.86,135.1,134.46,134.73,187140.0,133.349,133.5864,132.9535,133.2205,187140.0
2021-09-23 15:00:00,134.77,134.9,134.46,134.51,455784.0,133.26,133.3886,132.9535,133.003,455784.0
2021-09-24 09:30:00,134.36,135.65,133.98,135.58,90011.0,132.8546,134.1302,132.4789,134.061,90011.0
2021-09-24 10:00:00,135.66,136.2,135.45,135.87,275132.0,134.1401,134.674,133.9324,134.3477,275132.0
2021-09-24 11:00:00,135.87,136.31,135.35,135.95,441413.0,134.3477,134.7828,133.8336,134.4268,441413.0
2021-09-24 12:00:00,135.97,136.21,135.82,135.82,113950.0,134.4466,134.6839,134.2983,134.2983,113950.0
2021-09-24 13:00:00,135.79,136.02,135.49,135.54,94618.0,134.2686,134.496,133.972,134.0214,94618.0
2021-09-24 14:00:00,135.54,135.88,135.18,135.77,129783.0,134.0214,134.3576,133.6655,134.2488,129783.0
2021-09-24 15:00:00,135.79,135.99,135.38,135.52,485833.0,134.2686,134.4664,133.8632,134.0016,485833.0
2021-09-27 09:30:00,137.33,139.0,136.45,138.92,163057.0,135.7914,137.4427,134.9212,137.3636,163057.0
2021-09-27 10:00:00,138.88,139.37,136.76,136.94,210036.0,137.324,137.8085,135.2278,135.4057,210036.0
2021-09-27 11:00:00,137.0,137.7,136.73,137.46,207190.0,135.4651,136.1572,135.1981,135.9199,207190.0
2021-09-27 12:00:00,137.43,138.21,137.3,137.75,100712.0,135.8902,136.6615,135.7617,136.2067,100712.0
2021-09-27 13:00:00,137.72,138.39,137.51,138.38,150601.0,136.177,136.8395,135.9694,136.8296,150601.0
2021-09-27 14:00:00,138.38,138.77,138.19,138.71,135390.0,136.8296,137.2152,136.6417,137.1559,135390.0
2021-09-27 15:00:00,138.73,139.08,138.59,138.85,542834.0,137.1757,137.5218,137.0373,137.2943,542834.0
2021-09-28 09:30:00,138.23,140.21,138.17,138.34,258153.0,136.6813,138.6391,136.622,136.7901,258153.0
2021-09-28 10:00:00,138.33,139.11,136.97,138.57,229549.0,136.7802,137.5514,135.4354,137.0175,229549.0
2021-09-28 11:00:00,138.68,138.94,137.93,137.99,132125.0,137.1262,137.3833,136.3846,136.444,132125.0
2021-09-28 12:00:00,137.92,138.23,137.24,137.25,74925.0,136.3748,136.6813,135.7024,135.7123,74925.0
2021-09-28 13:00:00,137.22,137.57,136.64,136.74,215563.0,135.6826,136.0287,135.1091,135.208,215563.0
2021-09-28 14:00:00,136.71,137.59,136.26,137.05,209438.0,135.1783,136.0485,134.7334,135.5145,209438.0
2021-09-28 15:00:00,137.08,137.25,136.07,136.52,309099.0,135.5442,135.7123,134.5455,134.9904,309099.0
2021-09-29 09:30:00,137.31,137.36,135.11,135.55,73226.0,135.7716,135.821,133.5962,134.0313,73226.0
2021-09-29 10:00:00,135.57,136.24,135.11,135.4,113472.0,134.0511,134.7136,133.5962,133.883,113472.0
2021-09-29 11:00:00,135.34,135.43,134.35,134.59,202916.0,133.8237,133.9127,132.8448,133.0821,202916.0
2021-09-29 12:00:00,134.56,135.22,133.56,133.96,133942.0,133.0524,133.705,132.0636,132.4591,133942.0
2021-09-29 13:00:00,133.98,134.42,133.75,134.27,88345.0,132.4789,132.914,132.2515,132.7657,88345.0
2021-09-29 14:00:00,134.31,134.81,134.1,134.78,149181.0,132.8052,133.2996,132.5976,133.2699,149181.0
2021-09-29 15:00:00,134.81,135.26,134.64,135.16,417878.0,133.2996,133.7446,133.1315,133.6457,417878.0
2021-09-30 09:30:00,135.03,135.03,133.3,133.49,165698.0,133.5171,133.5171,131.8065,131.9944,165698.0
2021-09-30 10:00:00,133.45,133.64,132.55,132.76,269020.0,131.9548,132.1427,131.0649,131.2726,269020.0
2021-09-30 11:00:00,132.72,133.9,132.25,132.93,267883.0,131.233,132.3998,130.7683,131.4407,267883.0
2021-09-30 12:00:00,132.95,133.25,132.03,132.51,189897.0,131.4604,131.7571,130.5507,131.0254,189897.0
2021-09-30 13:00:00,132.49,133.15,131.74,132.26,148811.0,131.0056,131.6582,130.264,130.7782,148811.0
2021-09-30 14:00:00,132.26,133.2,132.06,132.86,116440.0,130.7782,131.7076,130.5804,131.3714,116440.0
2021-09-30 15:00:00,132.83,133.16,132.06,132.07,430200.0,131.3418,131.6681,130.5804,130.5903,430200.0
2021-10-01 09:30:00,134.77,136.91,134.13,136.46,519436.0,133.26,135.3761,132.6272,134.9311,519436.0
2021-10-01 10:00:00,136.36,137.63,136.31,137.26,520124.0,134.8322,136.088,134.7828,135.7222,520124.0
2021-10-01 11:00:00,137.28,138.19,136.88,137.59,334508.0,135.7419,136.6417,135.3464,136.0485,334508.0
2021-10-01 12:00:00,137.63,137.89,137.18,137.55,259000.0,136.088,136.3451,135.643,136.0089,259000.0
2021-10-01 13:00:00,137.49,138.52,137.4,138.2,391050.0,135.9496,136.968,135.8606,136.6516,391050.0
2021-10-01 14:00:00,138.21,138.41,137.82,137.93,351459.0,136.6615,136.8593,136.2759,136.3846,351459.0
2021-10-01 15:00:00,137.93,138.58,137.92,138.16,832465.0,136.3846,137.0274,136.3748,136.6121,832465.0
2021-10-04 09:30:00,138.46,141.44,137.32,140.27,503214.0,136.9087,139.8553,135.7815,138.6984,503214.0
2021-10-04 10:00:00,140.3,140.3,136.94,137.72,475553.0,138.7281,138.7281,135.4057,136.177,475553.0
2021-10-04 11:00:00,137.63,139.04,136.92,138.86,403685.0,136.088,137.4822,135.386,137.3042,403685.0
2021-10-04 12:00:00,138.79,139.85,138.75,138.97,377532.0,137.235,138.2831,137.1955,137.413,377532.0
2021-10-04 13:00:00,138.95,139.34,138.53,138.95,219390.0,137.3932,137.7788,136.9779,137.3932,219390.0
2021-10-04 14:00:00,138.98,139.15,138.29,138.45,201916.0,137.4229,137.591,136.7406,136.8988,201916.0
2021-10-04 15:00:00,138.43,138.74,137.9,138.53,559087.0,136.879,137.1856,136.355,136.9779,559087.0
2021-10-05 09:30:00,138.75,138.98,137.79,138.45,160831.0,137.1955,137.4229,136.2462,136.8988,160831.0
2021-10-05 10:00:00,138.53,140.83,138.51,140.46,244921.0,136.9779,139.2522,136.9581,138.8863,244921.0
2021-10-05 11:00:00,140.46,140.54,139.16,139.65,184495.0,138.8863,138.9654,137.6009,138.0854,184495.0
2021-10-05 12:00:00,139.58,139.98,139.25,139.98,114535.0,138.0162,138.4117,137.6899,138.4117,114535.0
2021-10-05 13:00:00,139.95,140.42,139.71,140.18,101140.0,138.382,138.8467,138.1447,138.6094,101140.0
2021-10-05 14:00:00,140.14,140.37,139.82,140.09,151614.0,138.5699,138.7973,138.2535,138.5204,151614.0
2021-10-05 15:00:00,140.12,140.65,139.73,139.74,403301.0,138.5501,139.0742,138.1645,138.1744,403301.0
2021-10-06 09:30:00,137.95,139.3,136.28,136.37,210595.0,136.4044,137.7393,134.7531,134.8421,210595.0
2021-10-06 10:00:00,136.38,136.56,135.74,136.19,267939.0,134.852,135.03,134.2192,134.6641,267939.0
2021-10-06 11:00:00,136.14,137.8,135.7,137.71,121497.0,134.6147,136.2561,134.1796,136.1671,121497.0
2021-10-06 12:00:00,137.72,137.77,136.8,137.56,75637.0,136.177,136.2264,135.2673,136.0188,75637.0
2021-10-06 13:00:00,137.56,138.56,137.37,138.52,92883.0,136.0188,137.0076,135.8309,136.968,92883.0
2021-10-06 14:00:00,138.51,139.42,138.49,139.0,100245.0,136.9581,137.858,136.9384,137.4427,100245.0
2021-10-06 15:00:00,139.03,139.63,138.98,139.41,288983.0,137.4723,138.0656,137.4229,137.8481,288983.0
2021-10-07 09:30:00,140.86,141.9,140.13,141.73,118410.0,139.2818,140.3102,138.56,140.1421,118410.0
2021-10-07 10:00:00,141.74,143.31,141.22,142.73,216842.0,140.152,141.7044,139.6378,141.1309,216842.0
2021-10-07 11:00:00,142.73,142.82,141.84,141.91,133493.0,141.1309,141.2199,140.2508,140.3201,133493.0
2021-10-07 12:00:00,141.93,142.07,141.42,141.81,50425.0,140.3398,140.4783,139.8355,140.2212,50425.0
2021-10-07 13:00:00,141.8,141.84,141.4,141.45,61149.0,140.2113,140.2508,139.8158,139.8652,61149.0
2021-10-07 14:00:00,141.48,141.49,140.62,140.68,51905.0,139.8949,139.9048,139.0445,139.1038,51905.0
2021-10-07 15:00:00,140.64,141.2,140.58,141.16,203565.0,139.0643,139.618,139.005,139.5785,203565.0
2021-10-08 09:30:00,141.37,141.85,140.89,141.6,54045.0,139.7861,140.2607,139.3115,140.0135,54045.0
2021-10-08 10:00:00,141.48,142.5,141.41,142.2,126591.0,139.8949,140.9034,139.8257,140.6068,126591.0
2021-10-08 11:00:00,142.25,142.31,141.34,141.48,168723.0,140.6562,140.7156,139.7564,139.8949,168723.0
2021-10-08 12:00:00,141.48,141.87,141.33,141.76,240143.0,139.8949,140.2805,139.7466,140.1717,240143.0
2021-10-08 13:00:00,141.76,141.89,141.11,141.38,110140.0,140.1717,140.3003,139.529,139.796,110140.0
2021-10-08 14:00:00,141.4,142.06,141.37,141.99,141314.0,139.8158,140.4684,139.7861,140.3992,141314.0
2021-10-08 15:00:00,141.97,142.05,141.4,141.52,277430.0,140.3794,140.4585,139.8158,139.9344,277430.0
2021-10-11 09:30:00,141.43,143.39,141.19,143.03,102934.0,139.8454,141.7835,139.6081,141.4275,102934.0
2021-10-11 10:00:00,143.1,143.81,142.69,143.55,132504.0,141.4967,142.1988,141.0913,141.9417,132504.0
2021-10-11 11:00:00,143.49,143.65,143.18,143.47,72057.0,141.8824,142.0406,141.5758,141.8626,72057.0
2021-10-11 12:00:00,143.47,143.49,142.73,142.82,95477.0,141.8626,141.8824,141.1309,141.2199,95477.0
2021-10-11 13:00:00,142.79,142.89,142.45,142.89,112084.0,141.1902,141.2891,140.854,141.2891,112084.0
2021-10-11 14:00:00,142.83,142.93,142.54,142.7,162094.0,141.2297,141.3286,140.943,141.1012,162094.0
2021-10-11 15:00:00,142.73,143.17,142.61,142.84,318772.0,141.1309,141.5659,141.0122,141.2396,318772.0
2021-10-12 09:30:00,143.07,144.74,143.03,143.37,193989.0,141.4671,143.1183,141.4275,141.7637,193989.0
2021-10-12 10:00:00,143.26,144.19,142.94,143.58,166606.0,141.6549,142.5745,141.3385,141.9713,166606.0
2021-10-12 11:00:00,143.63,144.21,143.57,143.64,298323.0,142.0208,142.5943,141.9615,142.0307,298323.0
2021-10-12 12:00:00,143.68,144.54,143.68,144.52,256273.0,142.0702,142.9206,142.0702,142.9008,256273.0
2021-10-12 13:00:00,144.49,144.94,144.35,144.66,53778.0,142.8711,143.3161,142.7327,143.0392,53778.0
2021-10-12 14:00:00,144.67,145.11,144.66,144.98,115077.0,143.0491,143.4842,143.0392,143.3557,115077.0
2021-10-12 15:00:00,144.96,145.03,144.25,144.7,469675.0,143.3359,143.4051,142.6338,143.0788,469675.0
2021-10-13 09:30:00,145.0,145.25,144.07,144.47,200602.0,143.3754,143.6226,142.4559,142.8514,200602.0
2021-10-13 10:00:00,144.42,144.56,142.49,143.69,165931.0,142.8019,142.9404,140.8936,142.0801,165931.0
2021-10-13 11:00:00,143.62,144.32,142.45,142.64,117107.0,142.0109,142.7031,140.854,141.0419,117107.0
2021-10-13 12:00:00,142.65,142.71,142.0,142.25,124239.0,141.0518,141.1111,140.409,140.6562,124239.0
2021-10-13 13:00:00,142.34,142.43,141.71,141.79,120883.0,140.7452,140.8342,140.1223,140.2014,120883.0
2021-10-13 14:00:00,141.83,142.2,141.26,141.4,179225.0,140.241,140.6068,139.6773,139.8158,179225.0
2021-10-13 15:00:00,141.38,141.75,140.71,140.85,734439.0,139.796,140.1618,139.1335,139.2719,734439.0
2021-10-14 09:30:00,142.29,142.56,141.33,142.12,73430.0,140.6958,140.9628,139.7466,140.5277,73430.0
2021-10-14 10:00:00,142.08,142.41,141.7,142.14,120597.0,140.4881,140.8145,140.1124,140.5475,120597.0
2021-10-14 11:00:00,142.12,142.33,141.69,142.28,110995.0,140.5277,140.7353,140.1025,140.6859,110995.0
2021-10-14 12:00:00,142.31,142.46,141.91,142.02,56242.0,140.7156,140.8639,140.3201,140.4288,56242.0
2021-10-14 13:00:00,141.99,142.04,141.54,141.58,40311.0,140.3992,140.4486,139.9542,139.9938,40311.0
2021-10-14 14:00:00,141.57,141.79,141.34,141.71,177531.0,139.9839,140.2014,139.7564,140.1223,177531.0
2021-10-14 15:00:00,141.74,141.75,141.23,141.58,273444.0,140.152,140.1618,139.6477,139.9938,273444.0
2021-10-15 09:30:00,143.21,145.25,143.12,144.6,146374.0,141.6055,143.6226,141.5165,142.9799,146374.0
2021-10-15 10:00:00,144.46,144.87,143.64,144.44,137440.0,142.8415,143.2469,142.0307,142.8217,137440.0
2021-10-15 11:00:00,144.5,145.45,144.38,145.04,185979.0,142.881,143.8204,142.7624,143.415,185979.0
2021-10-15 12:00:00,145.04,145.39,144.92,145.03,120805.0,143.415,143.7611,143.2963,143.4051,120805.0
2021-10-15 13:00:00,145.02,145.14,144.49,145.04,70424.0,143.3952,143.5139,142.8711,143.415,70424.0
2021-10-15 14:00:00,145.09,145.27,144.57,144.72,113067.0,143.4644,143.6424,142.9503,143.0986,113067.0
2021-10-15 15:00:00,144.72,144.77,144.01,144.48,353720.0,143.0986,143.148,142.3965,142.8613,353720.0
2021-10-18 09:30:00,143.37,144.09,142.72,143.63,54500.0,141.7637,142.4756,141.121,142.0208,54500.0
2021-10-18 10:00:00,143.57,144.75,143.43,144.2,56652.0,141.9615,143.1282,141.823,142.5844,56652.0
2021-10-18 11:00:00,144.33,144.6,143.8,144.31,75514.0,142.7129,142.9799,142.1889,142.6932,75514.0
2021-10-18 12:00:00,144.25,144.27,143.32,143.38,114877.0,142.6338,142.6536,141.7143,141.7736,114877.0
2021-10-18 13:00:00,143.4,144.29,143.4,144.12,76936.0,141.7934,142.6734,141.7934,142.5053,76936.0
2021-10-18 14:00:00,144.13,144.18,143.61,143.75,51451.0,142.5152,142.5646,142.001,142.1394,51451.0
2021-10-18 15:00:00,143.67,144.08,143.67,144.06,171878.0,142.0603,142.4657,142.0603,142.446,171878.0
2021-10-19 09:30:00,144.98,144.98,143.11,143.16,71953.0,143.3557,143.3557,141.5066,141.556,71953.0
2021-10-19 10:00:00,143.2,144.1,142.9,143.27,133994.0,141.5956,142.4855,141.299,141.6648,133994.0
2021-10-19 11:00:00,143.33,144.13,143.15,143.15,85262.0,141.7241,142.5152,141.5462,141.5462,85262.0
2021-10-19 12:00:00,143.12,143.43,142.8,143.38,71895.0,141.5165,141.823,141.2001,141.7736,71895.0
2021-10-19 13:00:00,143.39,143.59,142.7,142.7,62651.0,141.7835,141.9812,141.1012,141.1012,62651.0
2021-10-19 14:00:00,142.71,142.74,141.48,141.76,252469.0,141.1111,141.1408,139.8949,140.1717,252469.0
2021-10-19 15:00:00,141.76,142.06,140.79,140.93,326611.0,140.1717,140.4684,139.2126,139.351,326611.0
2021-10-20 09:30:00,140.53,141.91,139.88,140.56,113573.0,138.9555,140.3201,138.3128,138.9852,113573.0
2021-10-20 10:00:00,140.51,141.53,139.8,140.69,122996.0,138.9357,139.9443,138.2337,139.1137,122996.0
2021-10-20 11:00:00,140.59,140.72,139.65,139.75,142792.0,139.0148,139.1434,138.0854,138.1843,142792.0
2021-10-20 12:00:00,139.76,140.69,139.48,140.52,138844.0,138.1941,139.1137,137.9173,138.9456,138844.0
2021-10-20 13:00:00,140.56,140.9,140.24,140.35,114236.0,138.9852,139.3214,138.6688,138.7775,114236.0
2021-10-20 14:00:00,140.35,140.71,139.98,140.67,105793.0,138.7775,139.1335,138.4117,139.0939,105793.0
2021-10-20 15:00:00,140.69,140.77,139.9,140.25,279325.0,139.1137,139.1928,138.3326,138.6787,279325.0
2021-10-21 09:30:00,140.09,140.92,139.81,139.9,40398.0,138.5204,139.3411,138.2436,138.3326,40398.0
2021-10-21 10:00:00,139.94,141.63,139.76,141.23,77832.0,138.3721,140.0432,138.1941,139.6477,77832.0
2021-10-21 11:00:00,141.13,141.16,140.64,140.78,56944.0,139.5488,139.5785,139.0643,139.2027,56944.0
2021-10-21 12:00:00,140.83,141.09,140.62,140.94,73867.0,139.2522,139.5092,139.0445,139.3609,73867.0
2021-10-21 13:00:00,140.97,141.06,140.6,140.62,47313.0,139.3906,139.4796,139.0247,139.0445,47313.0
2021-10-21 14:00:00,140.62,140.88,140.58,140.86,66308.0,139.0445,139.3016,139.005,139.2818,66308.0
2021-10-21 15:00:00,140.86,141.6,140.6,141.49,155529.0,139.2818,140.0135,139.0247,139.9048,155529.0
2021-10-22 09:30:00,140.57,141.51,140.47,141.47,32920.0,138.9951,139.9245,138.8962,139.885,32920.0
2021-10-22 10:00:00,141.4,142.76,141.18,142.11,91893.0,139.8158,141.1605,139.5982,140.5178,91893.0
2021-10-22 11:00:00,142.06,142.53,141.12,141.5,65621.0,140.4684,140.9331,139.5389,139.9146,65621.0
2021-10-22 12:00:00,141.52,141.95,141.41,141.62,95022.0,139.9344,140.3596,139.8257,140.0333,95022.0
2021-10-22 13:00:00,141.58,142.04,141.55,141.92,25942.0,139.9938,140.4486,139.9641,140.3299,25942.0
2021-10-22 14:00:00,141.93,142.26,141.62,141.62,52340.0,140.3398,140.6661,140.0333,140.0333,52340.0
2021-10-22 15:00:00,141.6,141.74,141.36,141.68,181126.0,140.0135,140.152,139.7762,140.0926,181126.0
2021-10-25 09:30:00,141.77,142.25,139.85,141.55,70913.0,140.1816,140.6562,138.2831,139.9641,70913.0
2021-10-25 10:00:00,141.57,143.03,141.57,142.33,108669.0,139.9839,141.4275,139.9839,140.7353,108669.0
2021-10-25 11:00:00,142.19,142.34,141.52,142.03,52938.0,140.5969,140.7452,139.9344,140.4387,52938.0
2021-10-25 12:00:00,141.94,142.04,141.15,141.4,216632.0,140.3497,140.4486,139.5686,139.8158,216632.0
2021-10-25 13:00:00,141.36,141.82,141.35,141.57,40367.0,139.7762,140.2311,139.7663,139.9839,40367.0
2021-10-25 14:00:00,141.58,142.05,141.52,141.74,58894.0,139.9938,140.4585,139.9344,140.152,58894.0
2021-10-25 15:00:00,141.73,142.44,141.67,142.2,235155.0,140.1421,140.8441,140.0827,140.6068,235155.0
2021-10-26 09:30:00,143.46,145.23,143.02,144.59,174516.0,141.8527,143.6029,141.4176,142.97,174516.0
2021-10-26 10:00:00,144.59,145.25,144.45,144.5,618887.0,142.97,143.6226,142.8316,142.881,618887.0
2021-10-26 11:00:00,144.51,145.22,144.27,144.49,152104.0,142.8909,143.593,142.6536,142.8711,152104.0
2021-10-26 12:00:00,144.52,144.57,143.58,143.86,303833.0,142.9008,142.9503,141.9713,142.2482,303833.0
2021-10-26 13:00:00,143.86,144.1,143.44,143.79,108368.0,142.2482,142.4855,141.8329,142.179,108368.0
2021-10-26 14:00:00,143.85,144.23,143.66,143.85,170196.0,142.2383,142.6141,142.0504,142.2383,170196.0
2021-10-26 15:00:00,143.9,144.65,143.69,144.45,409066.0,142.2878,143.0294,142.0801,142.8316,409066.0
2021-10-27 09:30:00,141.08,146.34,140.4,143.87,299277.0,139.4994,144.7004,138.827,142.2581,299277.0
2021-10-27 10:00:00,143.75,148.2,142.92,147.44,497724.0,142.1394,146.5396,141.3187,145.7881,497724.0
2021-10-27 11:00:00,147.24,147.89,145.59,146.7,156562.0,145.5903,146.2331,143.9588,145.0564,156562.0
2021-10-27 12:00:00,146.73,148.39,146.49,148.02,485830.0,145.0861,146.7275,144.8487,146.3616,485830.0
2021-10-27 13:00:00,147.97,149.0,147.65,148.74,228480.0,146.3122,147.3306,145.9957,147.0735,228480.0
2021-10-27 14:00:00,148.7,149.04,147.94,147.96,228849.0,147.034,147.3702,146.2825,146.3023,228849.0
2021-10-27 15:00:00,147.95,147.95,147.02,147.22,629710.0,146.2924,146.2924,145.3728,145.5706,629710.0
2021-10-28 09:30:00,148.35,148.73,146.28,147.5,101702.0,146.6879,147.0636,144.6411,145.8474,101702.0
2021-10-28 10:00:00,147.62,148.1,146.55,147.43,195368.0,145.9661,146.4407,144.9081,145.7782,195368.0
2021-10-28 11:00:00,147.48,148.43,147.36,148.09,77244.0,145.8276,146.767,145.709,146.4308,77244.0
2021-10-28 12:00:00,148.17,148.26,147.23,147.33,62945.0,146.5099,146.5989,145.5804,145.6793,62945.0
2021-10-28 13:00:00,147.52,147.6,146.39,146.4,184456.0,145.8672,145.9463,144.7499,144.7597,184456.0
2021-10-28 14:00:00,146.46,147.25,145.94,146.03,172036.0,144.8191,145.6002,144.3049,144.3939,172036.0
2021-10-28 15:00:00,145.94,146.6,145.59,146.04,253796.0,144.3049,144.9575,143.9588,144.4038,253796.0
2021-10-29 09:30:00,145.58,146.08,144.77,145.31,76326.0,143.9489,144.4433,143.148,143.682,76326.0
2021-10-29 10:00:00,145.22,146.5,144.32,146.25,224476.0,143.593,144.8586,142.7031,144.6114,224476.0
2021-10-29 11:00:00,146.19,146.23,145.38,145.44,88051.0,144.5521,144.5917,143.7512,143.8105,88051.0
2021-10-29 12:00:00,145.48,145.64,143.7,143.87,203840.0,143.8501,144.0083,142.09,142.2581,203840.0
2021-10-29 13:00:00,143.86,143.87,142.84,143.24,223302.0,142.2482,142.2581,141.2396,141.6352,223302.0
2021-10-29 14:00:00,143.24,143.62,143.12,143.55,230707.0,141.6352,142.0109,141.5165,141.9417,230707.0
2021-10-29 15:00:00,143.55,144.27,143.08,143.95,663339.0,141.9417,142.6536,141.4769,142.3372,663339.0
2021-11-01 09:30:00,144.3,144.79,143.26,143.91,481539.0,142.6833,143.1678,141.6549,142.2976,481539.0
2021-11-01 10:00:00,144.03,144.39,143.2,143.55,282814.0,142.4163,142.7723,141.5956,141.9417,282814.0
2021-11-01 11:00:00,143.61,143.9,143.54,143.66,93571.0,142.001,142.2878,141.9318,142.0504,93571.0
2021-11-01 12:00:00,143.64,143.96,143.4,143.75,370820.0,142.0307,142.3471,141.7934,142.1394,370820.0
2021-11-01 13:00:00,143.75,145.51,143.68,145.17,1199698.0,142.1394,143.8797,142.0702,143.5435,1199698.0
2021-11-01 14:00:00,145.17,145.19,144.5,144.66,156339.0,143.5435,143.5633,142.881,143.0392,156339.0
2021-11-01 15:00:00,144.64,145.08,144.47,144.77,615722.0,143.0195,143.4545,142.8514,143.148,615722.0
2021-11-02 09:30:00,144.51,144.96,142.0,142.51,158197.0,142.8909,143.3359,140.409,140.9133,158197.0
2021-11-02 10:00:00,142.46,143.5,142.05,142.31,135913.0,140.8639,141.8922,140.4585,140.7156,135913.0
2021-11-02 11:00:00,142.36,143.21,141.52,141.59,227265.0,140.765,141.6055,139.9344,140.0036,227265.0
2021-11-02 12:00:00,141.54,142.01,141.18,141.5,189995.0,139.9542,140.4189,139.5982,139.9146,189995.0
2021-11-02 13:00:00,141.47,141.61,140.78,141.34,192080.0,139.885,140.0234,139.2027,139.7564,192080.0
2021-11-02 14:00:00,141.33,141.57,140.9,141.06,197110.0,139.7466,139.9839,139.3214,139.4796,197110.0
2021-11-02 15:00:00,141.06,141.54,140.62,141.34,430991.0,139.4796,139.9542,139.0445,139.7564,430991.0
2021-11-03 09:30:00,140.49,143.97,139.87,143.94,164663.0,138.916,142.357,138.3029,142.3273,164663.0
2021-11-03 10:00:00,143.89,145.45,143.87,145.33,307845.0,142.2779,143.8204,142.2581,143.7017,307845.0
2021-11-03 11:00:00,145.33,146.81,145.21,145.92,231512.0,143.7017,145.1652,143.5831,144.2851,231512.0
2021-11-03 12:00:00,145.97,146.04,144.88,145.14,56033.0,144.3346,144.4038,143.2568,143.5139,56033.0
2021-11-03 13:00:00,145.22,145.38,144.25,144.45,118453.0,143.593,143.7512,142.6338,142.8316,118453.0
2021-11-03 14:00:00,144.41,145.39,144.41,145.17,150183.0,142.792,143.7611,142.792,143.5435,150183.0
2021-11-03 15:00:00,145.22,145.59,145.16,145.25,345332.0,143.593,143.9588,143.5336,143.6226,345332.0
2021-11-04 09:30:00,145.99,147.82,145.84,147.14,72560.0,144.3543,146.1638,144.206,145.4915,72560.0
2021-11-04 10:00:00,147.07,148.09,146.81,147.06,85211.0,145.4222,146.4308,145.1652,145.4124,85211.0
2021-11-04 11:00:00,146.99,147.0,146.21,147.0,71894.0,145.3431,145.353,144.5719,145.353,71894.0
2021-11-04 12:00:00,147.03,147.21,146.54,146.88,73623.0,145.3827,145.5607,144.8982,145.2344,73623.0
2021-11-04 13:00:00,146.86,147.68,146.72,147.12,225928.0,145.2146,146.0254,145.0762,145.4717,225928.0
2021-11-04 14:00:00,147.16,147.56,147.01,147.16,80064.0,145.5112,145.9068,145.3629,145.5112,80064.0
2021-11-04 15:00:00,147.26,147.7,146.93,147.44,251760.0,145.6101,146.0452,145.2838,145.7881,251760.0
2021-11-05 09:30:00,152.19,153.84,148.69,149.02,408750.0,150.4849,152.1164,147.0241,147.3504,408750.0
2021-11-05 10:00:00,148.84,151.33,148.76,150.59,217450.0,147.1724,149.6345,147.0933,148.9028,217450.0
2021-11-05 11:00:00,150.4,152.15,150.4,151.97,297229.0,148.7149,150.4453,148.7149,150.2673,297229.0
2021-11-05 12:00:00,151.97,152.52,151.62,152.12,146552.0,150.2673,150.8112,149.9213,150.4157,146552.0
2021-11-05 13:00:00,152.17,152.53,149.77,150.22,296561.0,150.4651,150.8211,148.092,148.5369,296561.0
2021-11-05 14:00:00,150.23,150.96,149.95,150.7,281375.0,148.5468,149.2687,148.27,149.0116,281375.0
2021-11-05 15:00:00,150.7,151.95,150.33,151.81,298183.0,149.0116,150.2476,148.6457,150.1091,298183.0
2021-11-08 09:30:00,152.26,154.4,151.15,153.08,271022.0,150.5541,152.6701,149.4565,151.3649,271022.0
2021-11-08 10:00:00,153.11,153.48,151.36,152.24,289891.0,151.3946,151.7604,149.6642,150.5343,289891.0
2021-11-08 11:00:00,152.24,152.64,151.13,151.57,175234.0,150.5343,150.9298,149.4368,149.8718,175234.0
2021-11-08 12:00:00,151.61,152.09,151.01,151.17,130990.0,149.9114,150.386,149.3181,149.4763,130990.0
2021-11-08 13:00:00,151.19,151.71,150.48,150.91,104835.0,149.4961,150.0103,148.794,149.2192,104835.0
2021-11-08 14:00:00,151.01,151.36,150.7,151.22,69202.0,149.3181,149.6642,149.0116,149.5257,69202.0
2021-11-08 15:00:00,151.22,151.42,150.77,151.2,183689.0,149.5257,149.7235,149.0808,149.506,183689.0
2021-11-09 09:30:00,150.87,151.98,148.89,148.93,88139.0,149.1797,150.2772,147.2219,147.2614,88139.0
2021-11-09 10:00:00,148.94,149.85,147.63,149.15,135898.0,147.2713,148.1711,145.976,147.4789,135898.0
2021-11-09 11:00:00,149.26,149.76,147.6,147.6,72931.0,147.5877,148.0821,145.9463,145.9463,72931.0
2021-11-09 12:00:00,147.68,148.18,147.19,147.62,168920.0,146.0254,146.5198,145.5409,145.9661,168920.0
2021-11-09 13:00:00,147.62,147.69,146.63,146.98,75750.0,145.9661,146.0353,144.9872,145.3333,75750.0
2021-11-09 14:00:00,147.0,148.54,146.95,148.48,48940.0,145.353,146.8758,145.3036,146.8164,48940.0
2021-11-09 15:00:00,148.49,148.96,148.25,148.49,189131.0,146.8263,147.2911,146.589,146.8263,189131.0
2021-11-10 09:30:00,147.61,148.8,147.21,148.71,53777.0,145.9562,147.1329,145.5607,147.0439,53777.0
2021-11-10 10:00:00,148.68,148.77,147.81,148.65,56719.0,147.0142,147.1032,146.154,146.9845,56719.0
2021-11-10 11:00:00,148.67,149.19,148.37,148.68,62269.0,147.0043,147.5185,146.7077,147.0142,62269.0
2021-11-10 12:00:00,148.72,149.02,147.5,147.77,54045.0,147.0538,147.3504,145.8474,146.1144,54045.0
2021-11-10 13:00:00,147.75,147.76,146.04,146.51,152864.0,146.0946,146.1045,144.4038,144.8685,152864.0
2021-11-10 14:00:00,146.47,146.52,145.23,145.75,218078.0,144.829,144.8784,143.6029,144.117,218078.0
2021-11-10 15:00:00,145.79,146.65,145.77,146.53,176259.0,144.1566,145.0069,144.1368,144.8883,176259.0
2021-11-11 09:30:00,145.81,147.0,145.26,146.93,54418.0,144.1764,145.353,143.6325,145.2838,54418.0
2021-11-11 10:00:00,146.87,147.15,145.52,145.99,85742.0,145.2245,145.5013,143.8896,144.3543,85742.0
2021-11-11 11:00:00,145.98,146.61,145.46,145.49,179432.0,144.3445,144.9674,143.8303,143.8599,179432.0
2021-11-11 12:00:00,145.49,145.65,144.82,145.33,133279.0,143.8599,144.0182,143.1975,143.7017,133279.0
2021-11-11 13:00:00,145.3,145.41,144.96,145.0,73800.0,143.6721,143.7808,143.3359,143.3754,73800.0
2021-11-11 14:00:00,145.02,145.68,144.51,144.54,106738.0,143.3952,144.0478,142.8909,142.9206,106738.0
2021-11-11 15:00:00,144.59,144.65,143.4,143.59,234757.0,142.97,143.0294,141.7934,141.9812,234757.0
2021-11-12 09:30:00,143.7,144.59,143.4,144.31,34585.0,142.09,142.97,141.7934,142.6932,34585.0
2021-11-12 10:00:00,144.3,145.38,144.27,145.38,92031.0,142.6833,143.7512,142.6536,143.7512,92031.0
2021-11-12 11:00:00,145.38,145.46,144.62,144.78,97869.0,143.7512,143.8303,142.9997,143.1579,97869.0
2021-11-12 12:00:00,144.82,145.03,143.0,143.2,302016.0,143.1975,143.4051,141.3978,141.5956,302016.0
2021-11-12 13:00:00,143.3,143.85,142.8,143.43,165820.0,141.6945,142.2383,141.2001,141.823,165820.0
2021-11-12 14:00:00,143.42,143.85,142.99,143.71,53512.0,141.8131,142.2383,141.388,142.0999,53512.0
2021-11-12 15:00:00,143.8,143.93,143.25,143.51,229488.0,142.1889,142.3174,141.645,141.9021,229488.0
2021-11-15 09:30:00,144.25,144.41,143.26,143.65,41085.0,142.6338,142.792,141.6549,142.0406,41085.0
2021-11-15 10:00:00,143.62,143.69,142.42,142.84,70369.0,142.0109,142.0801,140.8243,141.2396,70369.0
2021-11-15 11:00:00,142.96,143.42,142.96,143.22,128351.0,141.3583,141.8131,141.3583,141.6154,128351.0
2021-11-15 12:00:00,143.16,144.16,143.12,144.13,36503.0,141.556,142.5448,141.5165,142.5152,36503.0
2021-11-15 13:00:00,144.13,144.34,143.09,143.26,70472.0,142.5152,142.7228,141.4868,141.6549,70472.0
2021-11-15 14:00:00,143.23,143.31,142.94,143.15,43204.0,141.6253,141.7044,141.3385,141.5462,43204.0
2021-11-15 15:00:00,143.21,143.21,142.56,142.91,147690.0,141.6055,141.6055,140.9628,141.3088,147690.0
2021-11-16 09:30:00,142.87,143.87,141.58,141.94,92611.0,141.2693,142.2581,139.9938,140.3497,92611.0
2021-11-16 10:00:00,142.02,142.26,140.31,141.11,203635.0,140.4288,140.6661,138.738,139.529,203635.0
2021-11-16 11:00:00,141.16,143.67,141.07,143.29,262855.0,139.5785,142.0603,139.4895,141.6846,262855.0
2021-11-16 12:00:00,143.29,144.29,142.82,143.49,393336.0,141.6846,142.6734,141.2199,141.8824,393336.0
2021-11-16 13:00:00,143.44,143.65,142.63,142.64,75790.0,141.8329,142.0406,141.032,141.0419,75790.0
2021-11-16 14:00:00,142.62,142.87,142.1,142.2,89478.0,141.0221,141.2693,140.5079,140.6068,89478.0
2021-11-16 15:00:00,142.2,142.67,141.64,141.67,319932.0,140.6068,141.0715,140.0531,140.0827,319932.0
2021-11-17 09:30:00,140.81,141.58,139.85,139.91,102162.0,139.2324,139.9938,138.2831,138.3425,102162.0
2021-11-17 10:00:00,139.92,143.56,139.91,142.66,369799.0,138.3523,141.9516,138.3425,141.0617,369799.0
2021-11-17 11:00:00,142.63,143.56,141.76,143.31,164507.0,141.032,141.9516,140.1717,141.7044,164507.0
2021-11-17 12:00:00,143.5,143.5,142.59,142.78,122234.0,141.8922,141.8922,140.9924,141.1803,122234.0
2021-11-17 13:00:00,142.78,144.21,142.68,144.17,104289.0,141.1803,142.5943,141.0814,142.5547,104289.0
2021-11-17 14:00:00,144.2,144.62,143.96,144.2,126481.0,142.5844,142.9997,142.3471,142.5844,126481.0
2021-11-17 15:00:00,144.19,144.73,144.0,144.55,323653.0,142.5745,143.1085,142.3866,142.9305,323653.0
2021-11-18 09:30:00,145.09,145.89,143.12,143.13,48109.0,143.4644,144.2555,141.5165,141.5264,48109.0
2021-11-18 10:00:00,143.13,143.6,142.51,143.41,77338.0,141.5264,141.9911,140.9133,141.8032,77338.0
2021-11-18 11:00:00,143.35,145.15,143.3,144.72,102516.0,141.7439,143.5238,141.6945,143.0986,102516.0
2021-11-18 12:00:00,144.75,144.97,144.0,144.0,64656.0,143.1282,143.3458,142.3866,142.3866,64656.0
2021-11-18 13:00:00,143.91,144.18,143.63,143.87,46970.0,142.2976,142.5646,142.0208,142.2581,46970.0
2021-11-18 14:00:00,143.87,143.87,143.03,143.61,77965.0,142.2581,142.2581,141.4275,142.001,77965.0
2021-11-18 15:00:00,143.56,143.63,143.09,143.59,120346.0,141.9516,142.0208,141.4868,141.9812,120346.0
2021-11-19 09:30:00,140.73,141.38,137.08,139.6,659154.0,139.1533,139.796,135.5442,138.0359,659154.0
2021-11-19 10:00:00,139.51,144.35,139.12,143.65,464929.0,137.9469,142.7327,137.5613,142.0406,464929.0
2021-11-19 11:00:00,143.64,144.65,143.64,144.47,226445.0,142.0307,143.0294,142.0307,142.8514,226445.0
2021-11-19 12:00:00,144.47,145.14,143.9,144.52,131943.0,142.8514,143.5139,142.2878,142.9008,131943.0
2021-11-19 13:00:00,144.48,144.53,143.44,144.03,113194.0,142.8613,142.9107,141.8329,142.4163,113194.0
2021-11-19 14:00:00,144.08,144.65,143.86,144.6,127921.0,142.4657,143.0294,142.2482,142.9799,127921.0
2021-11-19 15:00:00,144.61,144.67,143.86,144.39,271624.0,142.9898,143.0491,142.2482,142.7723,271624.0
2021-11-22 09:30:00,145.55,145.68,143.24,143.35,152157.0,143.9193,144.0478,141.6352,141.7439,152157.0
2021-11-22 10:00:00,143.48,145.61,143.42,143.53,118978.0,141.8725,143.9786,141.8131,141.9219,118978.0
2021-11-22 11:00:00,143.55,144.5,141.88,142.0,131857.0,141.9417,142.881,140.2904,140.409,131857.0
2021-11-22 12:00:00,141.97,142.87,141.86,142.67,172795.0,140.3794,141.2693,140.2706,141.0715,172795.0
2021-11-22 13:00:00,142.68,144.11,142.47,143.63,225181.0,141.0814,142.4954,140.8738,142.0208,225181.0
2021-11-22 14:00:00,143.59,144.64,143.25,144.45,135949.0,141.9812,143.0195,141.645,142.8316,135949.0
2021-11-22 15:00:00,144.43,144.9,143.77,143.87,337602.0,142.8118,143.2766,142.1592,142.2581,337602.0
2021-11-23 09:30:00,145.55,146.68,144.59,146.0,66583.0,143.9193,145.0366,142.97,144.3642,66583.0
2021-11-23 10:00:00,145.9,146.83,144.6,145.09,177201.0,144.2654,145.1849,142.9799,143.4644,177201.0
2021-11-23 11:00:00,144.99,146.02,144.9,145.19,69182.0,143.3655,144.384,143.2766,143.5633,69182.0
2021-11-23 12:00:00,145.19,145.8,144.77,145.7,106848.0,143.5633,144.1665,143.148,144.0676,106848.0
2021-11-23 13:00:00,145.6,146.06,145.19,145.53,59768.0,143.9687,144.4236,143.5633,143.8995,59768.0
2021-11-23 14:00:00,145.47,145.71,144.98,145.47,72298.0,143.8402,144.0775,143.3557,143.8402,72298.0
2021-11-23 15:00:00,145.5,145.8,144.84,145.71,165443.0,143.8698,144.1665,143.2172,144.0775,165443.0
2021-11-24 09:30:00,143.98,144.6,142.95,144.6,134992.0,142.3669,142.9799,141.3484,142.9799,134992.0
2021-11-24 10:00:00,144.53,145.57,144.49,145.15,120823.0,142.9107,143.939,142.8711,143.5238,120823.0
2021-11-24 11:00:00,145.29,146.37,145.27,146.0,69931.0,143.6622,144.7301,143.6424,144.3642,69931.0
2021-11-24 12:00:00,146.13,146.28,145.02,145.55,70459.0,144.4928,144.6411,143.3952,143.9193,70459.0
2021-11-24 13:00:00,145.64,145.7,145.01,145.27,56415.0,144.0083,144.0676,143.3853,143.6424,56415.0
2021-11-24 14:00:00,145.26,145.54,144.85,145.24,36100.0,143.6325,143.9094,143.2271,143.6127,36100.0
2021-11-24 15:00:00,145.23,145.65,145.12,145.29,114954.0,143.6029,144.0182,143.4941,143.6622,114954.0
2021-11-26 09:30:00,135.8,136.6,132.12,134.08,573710.0,134.2785,135.0695,130.6397,132.5778,573710.0
2021-11-26 10:00:00,134.12,134.68,132.53,134.0,777498.0,132.6173,133.1711,131.0451,132.4987,777498.0
2021-11-26 11:00:00,133.97,134.53,132.54,134.19,548344.0,132.469,133.0227,131.055,132.6865,548344.0
2021-11-26 12:00:00,134.23,136.55,134.1,136.21,776473.0,132.7261,135.0201,132.5976,134.6839,776473.0
2021-11-29 09:30:00,138.47,140.32,138.32,139.86,170514.0,136.9186,138.7479,136.7703,138.293,170514.0
2021-11-29 10:00:00,139.68,140.4,137.9,138.79,385065.0,138.115,138.827,136.355,137.235,385065.0
2021-11-29 11:00:00,138.77,139.16,137.93,138.56,305002.0,137.2152,137.6009,136.3846,137.0076,305002.0
2021-11-29 12:00:00,138.6,140.14,138.6,139.82,280629.0,137.0471,138.5699,137.0471,138.2535,280629.0
2021-11-29 13:00:00,139.69,140.0,138.9,139.17,254070.0,138.1249,138.4315,137.3438,137.6108,254070.0
2021-11-29 14:00:00,139.22,139.57,138.91,139.0,92927.0,137.6602,138.0063,137.3537,137.4427,92927.0
2021-11-29 15:00:00,139.0,139.22,138.07,138.07,258762.0,137.4427,137.6602,136.5231,136.5231,258762.0
2021-11-30 09:30:00,135.99,137.43,135.58,135.75,443163.0,134.4664,135.8902,134.061,134.2291,443163.0
2021-11-30 10:00:00,135.51,136.83,135.31,135.46,427082.0,133.9918,135.297,133.794,133.9423,427082.0
2021-11-30 11:00:00,135.57,136.24,134.16,134.33,167644.0,134.0511,134.7136,132.6569,132.825,167644.0
2021-11-30 12:00:00,134.22,135.33,133.79,134.82,168764.0,132.7162,133.8138,132.291,133.3095,168764.0
2021-11-30 13:00:00,134.9,135.39,134.19,135.3,160308.0,133.3886,133.8731,132.6865,133.7841,160308.0
2021-11-30 14:00:00,135.34,136.08,134.97,135.19,187877.0,133.8237,134.5554,133.4578,133.6753,187877.0
2021-11-30 15:00:00,135.22,135.81,134.76,135.08,382764.0,133.705,134.2884,133.2502,133.5666,382764.0
2021-12-01 09:30:00,137.56,137.99,135.48,137.33,327267.0,136.0188,136.444,133.9621,135.7914,327267.0
2021-12-01 10:00:00,137.42,138.6,137.19,137.56,223346.0,135.8804,137.0471,135.6529,136.0188,223346.0
2021-12-01 11:00:00,137.61,137.74,134.59,134.91,265076.0,136.0682,136.1968,133.0821,133.3985,265076.0
2021-12-01 12:00:00,134.9,136.39,134.2,134.46,127510.0,133.3886,134.8619,132.6964,132.9535,127510.0
2021-12-01 13:00:00,134.46,134.58,132.62,133.22,303346.0,132.9535,133.0722,131.1341,131.7274,303346.0
2021-12-01 14:00:00,133.16,133.49,131.02,131.99,349465.0,131.6681,131.9944,129.5521,130.5112,349465.0
2021-12-01 15:00:00,132.0,132.26,129.9,129.96,891710.0,130.5211,130.7782,128.4446,128.5039,891710.0
2021-12-02 09:30:00,131.66,136.39,130.97,136.38,231900.0,130.1849,134.8619,129.5026,134.852,231900.0
2021-12-02 10:00:00,136.38,138.2,135.54,136.92,480498.0,134.852,136.6516,134.0214,135.386,480498.0
2021-12-02 11:00:00,136.92,138.46,135.99,138.23,158896.0,135.386,136.9087,134.4664,136.6813,158896.0
2021-12-02 12:00:00,138.3,139.13,138.01,138.43,130630.0,136.7505,137.5712,136.4637,136.879,130630.0
2021-12-02 13:00:00,138.33,139.8,137.71,139.72,148763.0,136.7802,138.2337,136.1671,138.1546,148763.0
2021-12-02 14:00:00,139.65,140.21,139.19,139.81,159885.0,138.0854,138.6391,137.6305,138.2436,159885.0
2021-12-02 15:00:00,139.84,140.57,139.03,139.69,462066.0,138.2732,138.9951,137.4723,138.1249,462066.0
2021-12-03 09:30:00,139.58,139.71,136.91,137.33,80612.0,138.0162,138.1447,135.3761,135.7914,80612.0
2021-12-03 10:00:00,137.43,140.4,137.06,137.56,322138.0,135.8902,138.827,135.5244,136.0188,322138.0
2021-12-03 11:00:00,137.46,139.9,136.96,138.42,158071.0,135.9199,138.3326,135.4255,136.8692,158071.0
2021-12-03 12:00:00,138.42,139.68,137.98,138.89,259997.0,136.8692,138.115,136.4341,137.3339,259997.0
2021-12-03 13:00:00,138.91,139.75,136.91,137.12,237210.0,137.3537,138.1843,135.3761,135.5837,237210.0
2021-12-03 14:00:00,137.07,137.2,135.54,136.89,303299.0,135.5343,135.6628,134.0214,135.3563,303299.0
2021-12-03 15:00:00,136.77,139.27,136.51,138.81,469999.0,135.2376,137.7096,134.9806,137.2548,469999.0
2021-12-06 09:30:00,141.52,143.87,141.24,143.77,159102.0,139.9344,142.2581,139.6576,142.1592,159102.0
2021-12-06 10:00:00,143.89,145.53,142.81,145.28,172856.0,142.2779,143.8995,141.21,143.6523,172856.0
2021-12-06 11:00:00,145.1,145.91,144.33,144.53,169180.0,143.4743,144.2752,142.7129,142.9107,169180.0
2021-12-06 12:00:00,144.59,145.73,144.38,145.28,127779.0,142.97,144.0973,142.7624,143.6523,127779.0
2021-12-06 13:00:00,145.34,146.0,145.25,145.86,86169.0,143.7116,144.3642,143.6226,144.2258,86169.0
2021-12-06 14:00:00,145.89,146.0,144.5,144.62,93147.0,144.2555,144.3642,142.881,142.9997,93147.0
2021-12-06 15:00:00,144.65,145.13,144.2,144.32,237126.0,143.0294,143.504,142.5844,142.7031,237126.0
2021-12-07 09:30:00,145.88,148.23,145.88,147.53,152362.0,144.2456,146.5692,144.2456,145.8771,152362.0
2021-12-07 10:00:00,147.66,148.76,146.13,146.26,253443.0,146.0056,147.0933,144.4928,144.6213,253443.0
2021-12-07 11:00:00,146.22,146.54,144.15,144.21,140235.0,144.5818,144.8982,142.535,142.5943,140235.0
2021-12-07 12:00:00,144.24,145.16,144.21,145.01,99969.0,142.6239,143.5336,142.5943,143.3853,99969.0
2021-12-07 13:00:00,145.02,145.5,143.98,145.5,84678.0,143.3952,143.8698,142.3669,143.8698,84678.0
2021-12-07 14:00:00,145.57,145.61,144.07,144.15,126547.0,143.939,143.9786,142.4559,142.535,126547.0
2021-12-07 15:00:00,144.12,144.43,142.13,143.15,343437.0,142.5053,142.8118,140.5376,141.5462,343437.0
2021-12-08 09:30:00,144.42,145.61,142.02,144.78,153700.0,142.8019,143.9786,140.4288,143.1579,153700.0
2021-12-08 10:00:00,144.99,145.44,142.74,144.26,228316.0,143.3655,143.8105,141.1408,142.6437,228316.0
2021-12-08 11:00:00,144.34,145.27,144.06,144.31,104019.0,142.7228,143.6424,142.446,142.6932,104019.0
2021-12-08 12:00:00,144.52,145.24,144.51,144.81,59449.0,142.9008,143.6127,142.8909,143.1876,59449.0
2021-12-08 13:00:00,144.81,144.87,144.11,144.55,69358.0,143.1876,143.2469,142.4954,142.9305,69358.0
2021-12-08 14:00:00,144.55,145.0,143.82,145.0,53673.0,142.9305,143.3754,142.2087,143.3754,53673.0
2021-12-08 15:00:00,144.95,145.1,144.29,144.39,205747.0,143.326,143.4743,142.6734,142.7723,205747.0
2021-12-09 09:30:00,143.21,143.96,142.64,143.56,44521.0,141.6055,142.3471,141.0419,141.9516,44521.0
2021-12-09 10:00:00,143.77,144.64,142.33,143.58,176621.0,142.1592,143.0195,140.7353,141.9713,176621.0
2021-12-09 11:00:00,143.57,144.37,143.57,144.06,27376.0,141.9615,142.7525,141.9615,142.446,27376.0
2021-12-09 12:00:00,144.24,144.88,143.89,144.75,36807.0,142.6239,143.2568,142.2779,143.1282,36807.0
2021-12-09 13:00:00,144.77,145.03,144.38,144.61,26900.0,143.148,143.4051,142.7624,142.9898,26900.0
2021-12-09 14:00:00,144.62,144.74,143.96,144.2,28794.0,142.9997,143.1183,142.3471,142.5844,28794.0
2021-12-09 15:00:00,144.19,144.8,144.15,144.34,123107.0,142.5745,143.1777,142.535,142.7228,123107.0
2021-12-10 09:30:00,145.0,145.25,142.52,142.68,59239.0,143.3754,143.6226,140.9232,141.0814,59239.0
2021-12-10 10:00:00,142.6,144.36,142.41,143.88,155332.0,141.0023,142.7426,140.8145,142.268,155332.0
2021-12-10 11:00:00,143.82,144.89,143.11,144.89,96445.0,142.2087,143.2667,141.5066,143.2667,96445.0
2021-12-10 12:00:00,144.87,145.02,144.66,144.68,52959.0,143.2469,143.3952,143.0392,143.059,52959.0
2021-12-10 13:00:00,144.74,145.37,144.74,144.92,46934.0,143.1183,143.7413,143.1183,143.2963,46934.0
2021-12-10 14:00:00,144.92,145.64,144.92,145.52,61181.0,143.2963,144.0083,143.2963,143.8896,61181.0
2021-12-10 15:00:00,145.5,146.62,145.44,146.14,429791.0,143.8698,144.9773,143.8105,144.5027,429791.0
2021-12-13 09:30:00,144.55,144.65,141.12,142.39,78825.0,142.9305,143.0294,139.5389,140.7947,78825.0
2021-12-13 10:00:00,142.19,142.91,141.33,142.35,90716.0,140.5969,141.3088,139.7466,140.7551,90716.0
2021-12-13 11:00:00,142.33,142.38,140.88,141.78,155200.0,140.7353,140.7848,139.3016,140.1915,155200.0
2021-12-13 12:00:00,141.83,142.91,141.66,142.28,124476.0,140.241,141.3088,140.0729,140.6859,124476.0
2021-12-13 13:00:00,142.22,142.49,141.87,142.34,62337.0,140.6266,140.8936,140.2805,140.7452,62337.0
2021-12-13 14:00:00,142.31,142.75,142.02,142.6,125438.0,140.7156,141.1506,140.4288,141.0023,125438.0
2021-12-13 15:00:00,142.59,143.43,142.38,142.41,238764.0,140.9924,141.823,140.7848,140.8145,238764.0
2021-12-14 09:30:00,142.12,144.14,141.54,143.86,74403.0,140.5277,142.5251,139.9542,142.2482,74403.0
2021-12-14 10:00:00,143.9,145.16,143.55,143.88,159470.0,142.2878,143.5336,141.9417,142.268,159470.0
2021-12-14 11:00:00,143.78,143.84,142.5,142.78,143880.0,142.1691,142.2284,140.9034,141.1803,143880.0
2021-12-14 12:00:00,142.78,142.8,141.75,141.78,79443.0,141.1803,141.2001,140.1618,140.1915,79443.0
2021-12-14 13:00:00,141.85,142.23,141.39,141.45,84440.0,140.2607,140.6365,139.8059,139.8652,84440.0
2021-12-14 14:00:00,141.5,143.19,141.44,142.75,120871.0,139.9146,141.5857,139.8553,141.1506,120871.0
2021-12-14 15:00:00,142.74,143.17,141.7,142.0,270770.0,141.1408,141.5659,140.1124,140.409,270770.0
2021-12-15 09:30:00,141.82,142.36,137.88,138.65,117146.0,140.2311,140.765,136.3352,137.0966,117146.0
2021-12-15 10:00:00,138.65,139.9,138.37,139.4,171923.0,137.0966,138.3326,136.8197,137.8382,171923.0
2021-12-15 11:00:00,139.52,140.04,138.17,138.65,94544.0,137.9568,138.471,136.622,137.0966,94544.0
2021-12-15 12:00:00,138.63,140.02,138.31,139.58,106565.0,137.0768,138.4512,136.7604,138.0162,106565.0
2021-12-15 13:00:00,139.58,140.26,139.3,139.98,143212.0,138.0162,138.6885,137.7393,138.4117,143212.0
2021-12-15 14:00:00,139.98,141.2,138.35,138.35,181737.0,138.4117,139.618,136.7999,136.7999,181737.0
2021-12-15 15:00:00,138.46,141.26,138.46,140.28,308150.0,136.9087,139.6773,136.9087,138.7083,308150.0
2021-12-16 09:30:00,141.1,141.99,140.51,141.5,103470.0,139.5191,140.3992,138.9357,139.9146,103470.0
2021-12-16 10:00:00,141.5,141.82,140.51,141.21,122477.0,139.9146,140.2311,138.9357,139.6279,122477.0
2021-12-16 11:00:00,141.25,142.14,140.38,141.36,93670.0,139.6674,140.5475,138.8072,139.7762,93670.0
2021-12-16 12:00:00,141.57,141.65,140.34,140.42,124113.0,139.9839,140.063,138.7676,138.8467,124113.0
2021-12-16 13:00:00,140.39,141.61,140.22,140.81,103064.0,138.8171,140.0234,138.649,139.2324,103064.0
2021-12-16 14:00:00,140.78,141.04,139.01,139.29,123524.0,139.2027,139.4598,137.4525,137.7294,123524.0
2021-12-16 15:00:00,139.2,140.01,138.95,138.99,244591.0,137.6404,138.4413,137.3932,137.4328,244591.0
2021-12-17 09:30:00,138.5,139.71,137.6,137.96,401071.0,136.9483,138.1447,136.0583,136.4143,401071.0
2021-12-17 10:00:00,138.02,140.79,137.88,140.25,292938.0,136.4736,139.2126,136.3352,138.6787,292938.0
2021-12-17 11:00:00,140.31,141.31,140.08,140.5,260783.0,138.738,139.7268,138.5106,138.9259,260783.0
2021-12-17 12:00:00,140.38,141.29,140.22,141.16,171789.0,138.8072,139.707,138.649,139.5785,171789.0
2021-12-17 13:00:00,141.11,141.42,140.78,141.05,78491.0,139.529,139.8355,139.2027,139.4697,78491.0
2021-12-17 14:00:00,141.04,141.47,140.66,141.19,173945.0,139.4598,139.885,139.0841,139.6081,173945.0
2021-12-17 15:00:00,141.18,141.76,140.63,140.94,437606.0,139.5982,140.1717,139.0544,139.3609,437606.0
2021-12-20 09:30:00,139.0,139.81,137.37,139.81,269447.0,137.4427,138.2436,135.8309,138.2436,269447.0
2021-12-20 10:00:00,140.03,141.26,139.29,139.48,164772.0,138.4611,139.6773,137.7294,137.9173,164772.0
2021-12-20 11:00:00,139.53,139.62,138.66,139.52,80914.0,137.9667,138.0557,137.1065,137.9568,80914.0
2021-12-20 12:00:00,139.5,140.89,139.2,139.67,210616.0,137.9371,139.3115,137.6404,138.1052,210616.0
2021-12-20 13:00:00,139.69,139.78,138.63,139.39,58875.0,138.1249,138.2139,137.0768,137.8283,58875.0
2021-12-20 14:00:00,139.4,140.43,139.28,139.91,92915.0,137.8382,138.8566,137.7195,138.3425,92915.0
2021-12-20 15:00:00,139.92,140.54,139.63,140.33,475462.0,138.3523,138.9654,138.0656,138.7578,475462.0
2021-12-21 09:30:00,142.55,144.67,142.32,144.39,88940.0,140.9529,143.0491,140.7255,142.7723,88940.0
2021-12-21 10:00:00,144.44,146.41,144.05,146.02,313080.0,142.8217,144.7696,142.4361,144.384,313080.0
2021-12-21 11:00:00,146.2,148.17,145.94,147.64,244378.0,144.562,146.5099,144.3049,145.9859,244378.0
2021-12-21 12:00:00,147.63,148.61,147.56,147.89,135136.0,145.976,146.945,145.9068,146.2331,135136.0
2021-12-21 13:00:00,147.77,148.38,147.55,147.97,184662.0,146.1144,146.7176,145.8969,146.3122,184662.0
2021-12-21 14:00:00,147.95,148.0,147.31,147.62,216379.0,146.2924,146.3418,145.6596,145.9661,216379.0
2021-12-21 15:00:00,147.61,148.65,147.55,148.55,371791.0,145.9562,146.9845,145.8969,146.8857,371791.0
2021-12-22 09:30:00,148.22,150.73,148.22,150.27,91423.0,146.5594,149.0412,146.5594,148.5864,91423.0
2021-12-22 10:00:00,150.24,152.18,149.49,151.59,312075.0,148.5567,150.475,147.8151,149.8916,312075.0
2021-12-22 11:00:00,151.58,152.53,151.34,152.15,253877.0,149.8817,150.8211,149.6444,150.4453,253877.0
2021-12-22 12:00:00,152.18,152.95,151.93,152.81,226589.0,150.475,151.2364,150.2278,151.0979,226589.0
2021-12-22 13:00:00,152.81,153.41,152.21,153.01,177406.0,151.0979,151.6912,150.5047,151.2957,177406.0
2021-12-22 14:00:00,153.03,153.15,152.32,152.95,196177.0,151.3155,151.4341,150.6134,151.2364,196177.0
2021-12-22 15:00:00,152.85,153.47,152.55,152.66,457143.0,151.1375,151.7505,150.8408,150.9496,457143.0
2021-12-23 09:30:00,154.01,154.75,152.76,153.26,158246.0,152.2845,153.0162,151.0485,151.5429,158246.0
2021-12-23 10:00:00,153.26,153.59,152.51,153.55,82100.0,151.5429,151.8692,150.8013,151.8296,82100.0
2021-12-23 11:00:00,153.65,154.13,152.94,153.39,49127.0,151.9285,152.4031,151.2265,151.6714,49127.0
2021-12-23 12:00:00,153.31,153.73,153.18,153.56,47999.0,151.5923,152.0076,151.4638,151.8395,47999.0
2021-12-23 13:00:00,153.57,154.23,153.35,154.12,48068.0,151.8494,152.502,151.6319,152.3933,48068.0
2021-12-23 14:00:00,154.2,154.56,154.02,154.44,58482.0,152.4724,152.8283,152.2944,152.7097,58482.0
2021-12-23 15:00:00,154.44,155.22,154.19,154.67,247644.0,152.7097,153.4809,152.4625,152.9371,247644.0
2021-12-27 09:30:00,153.71,154.37,152.32,152.86,82318.0,151.9878,152.6405,150.6134,151.1474,82318.0
2021-12-27 10:00:00,152.8,154.67,152.58,154.67,74520.0,151.088,152.9371,150.8705,152.9371,74520.0
2021-12-27 11:00:00,154.51,154.76,154.01,154.27,66939.0,152.7789,153.0261,152.2845,152.5416,66939.0
2021-12-27 12:00:00,154.24,154.26,153.64,154.26,55331.0,152.5119,152.5317,151.9186,152.5317,55331.0
2021-12-27 13:00:00,154.22,154.69,154.0,154.37,42281.0,152.4921,152.9569,152.2746,152.6405,42281.0
2021-12-27 14:00:00,154.4,154.7,154.17,154.3,52073.0,152.6701,152.9668,152.4427,152.5712,52073.0
2021-12-27 15:00:00,154.32,155.44,154.24,155.29,138934.0,152.591,153.6985,152.5119,153.5501,138934.0
2021-12-28 09:30:00,154.93,156.0,154.33,154.92,40436.0,153.1942,154.2522,152.6009,153.1843,40436.0
2021-12-28 10:00:00,155.02,156.01,154.11,155.42,171172.0,153.2832,154.2621,152.3834,153.6787,171172.0
2021-12-28 11:00:00,155.4,155.5,153.9,155.28,83978.0,153.6589,153.7578,152.1757,153.5403,83978.0
2021-12-28 12:00:00,155.28,155.3,154.82,155.0,23767.0,153.5403,153.56,153.0854,153.2634,23767.0
2021-12-28 13:00:00,155.06,155.36,154.95,155.24,53624.0,153.3227,153.6194,153.214,153.5007,53624.0
2021-12-28 14:00:00,155.21,155.23,154.77,154.9,29727.0,153.471,153.4908,153.036,153.1645,29727.0
2021-12-28 15:00:00,154.83,155.38,154.62,155.0,164760.0,153.0953,153.6391,152.8877,153.2634,164760.0
2021-12-29 09:30:00,154.43,155.8,154.05,155.46,22243.0,152.6998,154.0544,152.324,153.7182,22243.0
2021-12-29 10:00:00,155.29,155.66,154.86,155.55,37515.0,153.5501,153.916,153.125,153.8072,37515.0
2021-12-29 11:00:00,155.49,155.7,154.67,154.93,59341.0,153.7479,153.9556,152.9371,153.1942,59341.0
2021-12-29 12:00:00,154.91,155.14,154.52,154.92,76905.0,153.1744,153.4018,152.7888,153.1843,76905.0
2021-12-29 13:00:00,154.92,155.75,154.92,155.75,34760.0,153.1843,154.005,153.1843,154.005,34760.0
2021-12-29 14:00:00,155.72,155.81,154.99,155.15,33833.0,153.9753,154.0643,153.2535,153.4117,33833.0
2021-12-29 15:00:00,155.16,155.64,154.93,155.37,196843.0,153.4216,153.8962,153.1942,153.6292,196843.0
2021-12-30 09:30:00,155.38,156.69,155.38,156.01,29780.0,153.6391,154.9345,153.6391,154.2621,29780.0
2021-12-30 10:00:00,156.19,156.54,155.37,155.79,51628.0,154.4401,154.7861,153.6292,154.0445,51628.0
2021-12-30 11:00:00,155.65,155.9,155.05,155.15,57554.0,153.9061,154.1533,153.3128,153.4117,57554.0
2021-12-30 12:00:00,155.14,155.56,154.43,155.41,154987.0,153.4018,153.8171,152.6998,153.6688,154987.0
2021-12-30 13:00:00,155.5,156.02,155.19,155.75,60044.0,153.7578,154.272,153.4513,154.005,60044.0
2021-12-30 14:00:00,155.76,155.79,155.37,155.62,55491.0,154.0149,154.0445,153.6292,153.8764,55491.0
2021-12-30 15:00:00,155.57,155.6,154.8,155.02,208603.0,153.827,153.8567,153.0656,153.2832,208603.0
2021-12-31 09:30:00,154.83,156.7,154.58,156.09,97433.0,153.0953,154.9443,152.8481,154.3412,97433.0
2021-12-31 10:00:00,156.13,156.69,155.53,156.18,128094.0,154.3807,154.9345,153.7875,154.4302,128094.0
2021-12-31 11:00:00,156.3,156.97,155.93,156.06,81988.0,154.5488,155.2113,154.183,154.3115,81988.0
2021-12-31 12:00:00,156.01,156.05,155.41,155.95,58211.0,154.2621,154.3016,153.6688,154.2028,58211.0
2021-12-31 13:00:00,155.89,156.35,155.6,156.28,91190.0,154.1434,154.5983,153.8567,154.5291,91190.0
2021-12-31 14:00:00,156.25,156.46,156.17,156.25,34216.0,154.4994,154.707,154.4203,154.4994,34216.0
2021-12-31 15:00:00,156.27,156.61,155.87,155.99,163072.0,154.5192,154.8554,154.1236,154.2423,163072.0
2022-01-03 09:30:00,155.95,157.15,155.86,156.2,211802.0,154.2028,155.3893,154.1138,154.45,211802.0
2022-01-03 10:00:00,156.23,156.74,155.25,155.71,171569.0,154.4796,154.9839,153.5106,153.9654,171569.0
2022-01-03 11:00:00,155.77,155.89,153.42,153.67,169368.0,154.0248,154.1434,151.7011,151.9483,169368.0
2022-01-03 12:00:00,153.82,154.0,152.75,153.14,111753.0,152.0966,152.2746,151.0386,151.4242,111753.0
2022-01-03 13:00:00,153.18,154.09,153.17,154.09,79209.0,151.4638,152.3636,151.4539,152.3636,79209.0
2022-01-03 14:00:00,154.04,154.87,153.59,154.7,110220.0,152.3142,153.1349,151.8692,152.9668,110220.0
2022-01-03 15:00:00,154.75,154.86,154.12,154.45,181881.0,153.0162,153.125,152.3933,152.7196,181881.0
2022-01-04 09:30:00,157.49,158.5,156.58,157.88,127073.0,155.7255,156.7242,154.8257,156.1111,127073.0
2022-01-04 10:00:00,157.99,159.21,157.71,158.85,244495.0,156.2199,157.4262,155.943,157.0703,244495.0
2022-01-04 11:00:00,158.87,159.15,157.72,157.89,179258.0,157.09,157.3669,155.9529,156.121,179258.0
2022-01-04 12:00:00,157.84,158.02,157.08,157.2,66999.0,156.0716,156.2496,155.3201,155.4387,66999.0
2022-01-04 13:00:00,157.18,157.53,156.35,156.35,98970.0,155.419,155.765,154.5983,154.5983,98970.0
2022-01-04 14:00:00,156.45,157.3,156.4,156.85,115906.0,154.6971,155.5376,154.6477,155.0927,115906.0
2022-01-04 15:00:00,156.84,157.02,155.95,155.96,300386.0,155.0828,155.2608,154.2028,154.2126,300386.0
2022-01-05 09:30:00,156.22,156.46,154.8,155.47,108262.0,154.4697,154.707,153.0656,153.7281,108262.0
2022-01-05 10:00:00,155.47,155.65,154.63,155.34,76636.0,153.7281,153.9061,152.8975,153.5996,76636.0
2022-01-05 11:00:00,155.27,155.5,154.64,154.95,80719.0,153.5304,153.7578,152.9074,153.214,80719.0
2022-01-05 12:00:00,154.92,155.36,154.49,154.63,69585.0,153.1843,153.6194,152.7591,152.8975,69585.0
2022-01-05 13:00:00,154.63,154.83,154.39,154.59,80781.0,152.8975,153.0953,152.6602,152.858,80781.0
2022-01-05 14:00:00,154.53,154.69,153.12,153.37,91111.0,152.7987,152.9569,151.4045,151.6517,91111.0
2022-01-05 15:00:00,153.28,153.28,151.78,151.78,228793.0,151.5627,151.5627,150.0795,150.0795,228793.0
2022-01-06 09:30:00,152.24,153.46,151.91,152.13,124466.0,150.5343,151.7406,150.208,150.4255,124466.0
2022-01-06 10:00:00,152.33,152.62,150.91,152.23,157973.0,150.6233,150.9101,149.2192,150.5244,157973.0
2022-01-06 11:00:00,152.24,153.36,152.24,152.72,144026.0,150.5343,151.6418,150.5343,151.0089,144026.0
2022-01-06 12:00:00,152.66,153.19,152.45,152.97,39207.0,150.9496,151.4737,150.742,151.2561,39207.0
2022-01-06 13:00:00,153.0,153.24,152.27,152.93,75659.0,151.2858,151.5231,150.564,151.2166,75659.0
2022-01-06 14:00:00,152.96,153.6,152.37,153.08,121241.0,151.2463,151.8791,150.6629,151.3649,121241.0
2022-01-06 15:00:00,153.06,153.27,152.02,152.06,348046.0,151.3451,151.5528,150.3168,150.3563,348046.0
2022-01-07 09:30:00,152.57,154.13,152.57,154.0,103756.0,150.8606,152.4031,150.8606,152.2746,103756.0
2022-01-07 10:00:00,154.0,154.89,153.25,153.61,266832.0,152.2746,153.1546,151.533,151.889,266832.0
2022-01-07 11:00:00,153.68,154.38,153.1,154.02,139108.0,151.9582,152.6503,151.3847,152.2944,139108.0
2022-01-07 12:00:00,154.03,155.03,153.82,154.47,91761.0,152.3043,153.2931,152.0966,152.7393,91761.0
2022-01-07 13:00:00,154.4,154.55,153.0,153.15,67070.0,152.6701,152.8184,151.2858,151.4341,67070.0
2022-01-07 14:00:00,153.21,153.33,152.4,152.61,142151.0,151.4934,151.6121,150.6925,150.9002,142151.0
2022-01-07 15:00:00,152.62,152.8,151.97,151.99,436839.0,150.9101,151.088,150.2673,150.2871,436839.0
2022-01-10 09:30:00,150.84,152.04,147.5,147.53,178573.0,149.15,150.3366,145.8474,145.8771,178573.0
2022-01-10 10:00:00,147.52,148.54,146.04,146.84,216407.0,145.8672,146.8758,144.4038,145.1948,216407.0
2022-01-10 11:00:00,146.85,148.39,146.65,147.52,206453.0,145.2047,146.7275,145.0069,145.8672,206453.0
2022-01-10 12:00:00,147.54,147.98,147.14,147.49,86188.0,145.887,146.322,145.4915,145.8375,86188.0
2022-01-10 13:00:00,147.49,148.39,147.17,148.3,154001.0,145.8375,146.7275,145.5211,146.6385,154001.0
2022-01-10 14:00:00,148.33,149.04,148.09,148.41,127956.0,146.6681,147.3702,146.4308,146.7472,127956.0
2022-01-10 15:00:00,148.52,148.72,147.87,148.64,587117.0,146.856,147.0538,146.2133,146.9747,587117.0
2022-01-11 09:30:00,149.19,150.19,147.98,148.67,120541.0,147.5185,148.5073,146.322,147.0043,120541.0
2022-01-11 10:00:00,148.79,149.21,147.75,148.0,536416.0,147.123,147.5383,146.0946,146.3418,536416.0
2022-01-11 11:00:00,148.1,151.0,148.0,150.34,242993.0,146.4407,149.3082,146.3418,148.6556,242993.0
2022-01-11 12:00:00,150.51,152.09,150.51,151.57,154027.0,148.8237,150.386,148.8237,149.8718,154027.0
2022-01-11 13:00:00,151.56,152.25,150.85,152.03,99296.0,149.8619,150.5442,149.1599,150.3267,99296.0
2022-01-11 14:00:00,152.08,152.82,152.04,152.71,70180.0,150.3761,151.1078,150.3366,150.9991,70180.0
2022-01-11 15:00:00,152.7,153.51,152.34,152.54,537609.0,150.9892,151.7901,150.6332,150.831,537609.0
2022-01-12 09:30:00,153.93,154.14,151.77,152.57,131686.0,152.2054,152.413,150.0696,150.8606,131686.0
2022-01-12 10:00:00,152.56,152.79,149.99,150.47,130218.0,150.8507,151.0782,148.3095,148.7841,130218.0
2022-01-12 11:00:00,150.46,150.95,149.89,150.46,60886.0,148.7743,149.2588,148.2106,148.7743,60886.0
2022-01-12 12:00:00,150.34,150.86,150.22,150.83,57134.0,148.6556,149.1698,148.5369,149.1401,57134.0
2022-01-12 13:00:00,150.77,151.03,150.31,150.41,117725.0,149.0808,149.3379,148.6259,148.7248,117725.0
2022-01-12 14:00:00,150.38,150.42,149.94,150.22,83876.0,148.6952,148.7347,148.2601,148.5369,83876.0
2022-01-12 15:00:00,150.27,150.52,149.71,150.0,579708.0,148.5864,148.8336,148.0327,148.3194,579708.0
2022-01-13 09:30:00,150.59,151.29,150.01,151.18,87602.0,148.9028,149.595,148.3293,149.4862,87602.0
2022-01-13 10:00:00,151.47,152.09,150.06,150.55,115652.0,149.7729,150.386,148.3787,148.8633,115652.0
2022-01-13 11:00:00,150.49,152.09,150.35,151.57,106978.0,148.8039,150.386,148.6655,149.8718,106978.0
2022-01-13 12:00:00,151.56,151.56,149.29,149.46,63919.0,149.8619,149.8619,147.6174,147.7855,63919.0
2022-01-13 13:00:00,149.41,151.43,149.06,151.42,98674.0,147.736,149.7334,147.3899,149.7235,98674.0
2022-01-13 14:00:00,151.39,151.59,150.66,151.14,197560.0,149.6938,149.8916,148.972,149.4466,197560.0
2022-01-13 15:00:00,151.04,151.29,149.67,149.89,592942.0,149.3478,149.595,147.9931,148.2106,592942.0
2022-01-14 09:30:00,149.15,149.43,146.58,147.35,281555.0,147.4789,147.7558,144.9377,145.6991,281555.0
2022-01-14 10:00:00,147.21,148.44,146.84,147.79,242908.0,145.5607,146.7769,145.1948,146.1342,242908.0
2022-01-14 11:00:00,147.86,148.21,146.73,147.26,141379.0,146.2034,146.5495,145.0861,145.6101,141379.0
2022-01-14 12:00:00,147.17,147.65,146.69,146.89,168525.0,145.5211,145.9957,145.0465,145.2443,168525.0
2022-01-14 13:00:00,147.11,147.32,146.45,147.09,182148.0,145.4618,145.6694,144.8092,145.442,182148.0
2022-01-14 14:00:00,147.04,148.14,146.99,147.95,185528.0,145.3926,146.4803,145.3431,146.2924,185528.0
2022-01-14 15:00:00,147.99,148.43,147.55,147.99,453477.0,146.3319,146.767,145.8969,146.3319,453477.0
2022-01-18 09:30:00,146.3,146.54,144.68,145.33,388567.0,144.6609,144.8982,143.059,143.7017,388567.0
2022-01-18 10:00:00,145.48,146.4,144.94,144.95,264335.0,143.8501,144.7597,143.3161,143.326,264335.0
2022-01-18 11:00:00,144.92,145.5,144.42,145.06,92610.0,143.2963,143.8698,142.8019,143.4348,92610.0
2022-01-18 12:00:00,145.09,145.63,144.78,144.99,101486.0,143.4644,143.9984,143.1579,143.3655,101486.0
2022-01-18 13:00:00,144.95,145.41,144.6,145.25,96795.0,143.326,143.7808,142.9799,143.6226,96795.0
2022-01-18 14:00:00,145.26,146.22,145.12,145.73,91564.0,143.6325,144.5818,143.4941,144.0973,91564.0
2022-01-18 15:00:00,145.71,145.71,143.78,144.51,587276.0,144.0775,144.0775,142.1691,142.8909,587276.0
2022-01-19 09:30:00,144.96,145.56,144.27,144.93,126839.0,143.3359,143.9292,142.6536,143.3062,126839.0
2022-01-19 10:00:00,145.08,145.1,143.32,143.92,215345.0,143.4545,143.4743,141.7143,142.3075,215345.0
2022-01-19 11:00:00,143.95,144.28,141.93,142.99,197550.0,142.3372,142.6635,140.3398,141.388,197550.0
2022-01-19 12:00:00,143.07,144.49,142.95,144.49,121507.0,141.4671,142.8711,141.3484,142.8711,121507.0
2022-01-19 13:00:00,144.51,144.58,143.7,143.78,166548.0,142.8909,142.9601,142.09,142.1691,166548.0
2022-01-19 14:00:00,143.75,143.75,142.89,143.29,542212.0,142.1394,142.1394,141.2891,141.6846,542212.0
2022-01-19 15:00:00,143.24,143.59,141.82,142.21,670830.0,141.6352,141.9812,140.2311,140.6167,670830.0
2022-01-20 09:30:00,143.06,145.49,143.06,145.31,109603.0,141.4572,143.8599,141.4572,143.682,109603.0
2022-01-20 10:00:00,145.39,146.54,144.84,146.37,125909.0,143.7611,144.8982,143.2172,144.7301,125909.0
2022-01-20 11:00:00,146.34,146.75,145.69,146.44,97010.0,144.7004,145.1058,144.0577,144.7993,97010.0
2022-01-20 12:00:00,146.51,146.67,145.84,146.03,94945.0,144.8685,145.0267,144.206,144.3939,94945.0
2022-01-20 13:00:00,145.99,145.99,145.27,145.36,82498.0,144.3543,144.3543,143.6424,143.7314,82498.0
2022-01-20 14:00:00,145.39,145.83,144.43,144.5,264560.0,143.7611,144.1961,142.8118,142.881,264560.0
2022-01-20 15:00:00,144.51,144.68,141.84,142.21,558223.0,142.8909,143.059,140.2508,140.6167,558223.0
2022-01-21 09:30:00,142.25,142.7,141.13,141.49,321450.0,140.6562,141.1012,139.5488,139.9048,321450.0
2022-01-21 10:00:00,141.63,144.72,141.16,144.25,355992.0,140.0432,143.0986,139.5785,142.6338,355992.0
2022-01-21 11:00:00,144.37,144.9,143.7,144.4,146755.0,142.7525,143.2766,142.09,142.7822,146755.0
2022-01-21 12:00:00,144.46,145.15,143.97,144.58,165128.0,142.8415,143.5238,142.357,142.9601,165128.0
2022-01-21 13:00:00,144.58,145.18,143.8,144.37,113513.0,142.9601,143.5534,142.1889,142.7525,113513.0
2022-01-21 14:00:00,144.43,144.85,143.51,143.53,96035.0,142.8118,143.2271,141.9021,141.9219,96035.0
2022-01-21 15:00:00,143.58,143.65,142.21,142.23,801718.0,141.9713,142.0406,140.6167,140.6365,801718.0
2022-01-24 09:30:00,138.24,140.6,138.24,139.19,235441.0,136.6912,139.0247,136.6912,137.6305,235441.0
2022-01-24 10:00:00,139.18,139.49,136.56,137.2,466928.0,137.6206,137.9272,135.03,135.6628,466928.0
2022-01-24 11:00:00,137.23,137.39,135.09,136.12,315555.0,135.6925,135.8507,133.5765,134.5949,315555.0
2022-01-24 12:00:00,136.15,136.33,134.55,135.68,210635.0,134.6246,134.8026,133.0425,134.1599,210635.0
2022-01-24 13:00:00,135.77,138.27,135.77,138.19,256591.0,134.2488,136.7208,134.2488,136.6417,256591.0
2022-01-24 14:00:00,138.16,138.44,136.06,136.56,380847.0,136.6121,136.8889,134.5356,135.03,380847.0
2022-01-24 15:00:00,136.58,140.58,136.5,140.48,955942.0,135.0498,139.005,134.9707,138.9061,955942.0
2022-01-25 09:30:00,138.14,138.78,135.56,135.77,222896.0,136.5923,137.2251,134.0412,134.2488,222896.0
2022-01-25 10:00:00,135.6,138.4,134.53,137.5,329363.0,134.0808,136.8494,133.0227,135.9595,329363.0
2022-01-25 11:00:00,137.42,138.84,136.68,136.69,178707.0,135.8804,137.2844,135.1487,135.1585,178707.0
2022-01-25 12:00:00,136.63,137.53,136.25,137.32,206880.0,135.0992,135.9891,134.7235,135.7815,206880.0
2022-01-25 13:00:00,137.25,139.87,136.92,139.84,150224.0,135.7123,138.3029,135.386,138.2732,150224.0
2022-01-25 14:00:00,139.8,142.91,139.72,142.91,227904.0,138.2337,141.3088,138.1546,141.3088,227904.0
2022-01-25 15:00:00,142.82,143.5,141.94,142.32,711096.0,141.2199,141.8922,140.3497,140.7255,711096.0
2022-01-26 09:30:00,144.57,146.97,143.1,146.87,93197.0,142.9503,145.3234,141.4967,145.2245,93197.0
2022-01-26 10:00:00,146.99,147.26,144.81,145.5,154249.0,145.3431,145.6101,143.1876,143.8698,154249.0
2022-01-26 11:00:00,145.5,147.06,144.95,146.61,110713.0,143.8698,145.4124,143.326,144.9674,110713.0
2022-01-26 12:00:00,146.69,147.92,145.94,147.92,164938.0,145.0465,146.2627,144.3049,146.2627,164938.0
2022-01-26 13:00:00,147.92,147.95,147.04,147.38,263832.0,146.2627,146.2924,145.3926,145.7288,263832.0
2022-01-26 14:00:00,147.44,148.82,145.25,146.16,304699.0,145.7881,147.1526,143.6226,144.5224,304699.0
2022-01-26 15:00:00,146.11,146.11,143.21,144.81,505608.0,144.473,144.473,141.6055,143.1876,505608.0
2022-01-27 09:30:00,145.76,147.02,144.56,144.9,165345.0,144.1269,145.3728,142.9404,143.2766,165345.0
2022-01-27 10:00:00,144.78,145.4,142.03,142.72,237648.0,143.1579,143.771,140.4387,141.121,237648.0
2022-01-27 11:00:00,142.9,143.71,142.1,143.07,187592.0,141.299,142.0999,140.5079,141.4671,187592.0
2022-01-27 12:00:00,143.02,143.15,140.78,140.9,123811.0,141.4176,141.5462,139.2027,139.3214,123811.0
2022-01-27 13:00:00,140.82,140.96,138.28,139.48,224279.0,139.2423,139.3807,136.7307,137.9173,224279.0
2022-01-27 14:00:00,139.4,140.66,137.68,138.0,272206.0,137.8382,139.0841,136.1374,136.4539,272206.0
2022-01-27 15:00:00,138.06,138.83,136.89,137.25,998964.0,136.5132,137.2746,135.3563,135.7123,998964.0
2022-01-28 09:30:00,138.22,138.8,137.24,137.74,126200.0,136.6714,137.2449,135.7024,136.1968,126200.0
2022-01-28 10:00:00,137.77,139.61,136.72,138.53,258154.0,136.2264,138.0458,135.1882,136.9779,258154.0
2022-01-28 11:00:00,138.63,142.39,138.29,142.39,256554.0,137.0768,140.7947,136.7406,140.7947,256554.0
2022-01-28 12:00:00,142.35,142.61,140.6,140.94,161281.0,140.7551,141.0122,139.0247,139.3609,161281.0
2022-01-28 13:00:00,140.9,141.69,140.73,141.53,75201.0,139.3214,140.1025,139.1533,139.9443,75201.0
2022-01-28 14:00:00,141.61,141.83,139.07,141.07,137102.0,140.0234,140.241,137.5119,139.4895,137102.0
2022-01-28 15:00:00,141.14,143.56,140.75,143.44,417916.0,139.5587,141.9516,139.1731,141.8329,417916.0
2022-01-31 09:30:00,142.19,142.96,141.39,142.11,75752.0,140.5969,141.3583,139.8059,140.5178,75752.0
2022-01-31 10:00:00,142.18,143.28,141.57,143.06,231965.0,140.587,141.6747,139.9839,141.4572,231965.0
2022-01-31 11:00:00,143.2,144.82,143.01,144.82,87746.0,141.5956,143.1975,141.4077,143.1975,87746.0
2022-01-31 12:00:00,144.75,144.9,144.03,144.81,60515.0,143.1282,143.2766,142.4163,143.1876,60515.0
2022-01-31 13:00:00,144.77,144.93,144.11,144.22,110150.0,143.148,143.3062,142.4954,142.6042,110150.0
2022-01-31 14:00:00,144.13,144.63,143.98,143.98,72618.0,142.5152,143.0096,142.3669,142.3669,72618.0
2022-01-31 15:00:00,143.99,145.44,142.95,145.15,321788.0,142.3767,143.8105,141.3484,143.5238,321788.0
2022-02-01 09:30:00,145.93,146.24,144.57,145.03,204610.0,144.295,144.6015,142.9503,143.4051,204610.0
2022-02-01 10:00:00,145.03,145.45,143.58,144.84,238099.0,143.4051,143.8204,141.9713,143.2172,238099.0
2022-02-01 11:00:00,144.87,145.4,143.82,145.09,263345.0,143.2469,143.771,142.2087,143.4644,263345.0
2022-02-01 12:00:00,145.12,145.49,144.52,145.02,214731.0,143.4941,143.8599,142.9008,143.3952,214731.0
2022-02-01 13:00:00,145.01,145.31,144.51,144.8,121701.0,143.3853,143.682,142.8909,143.1777,121701.0
2022-02-01 14:00:00,144.92,145.1,144.36,144.95,95417.0,143.2963,143.4743,142.7426,143.326,95417.0
2022-02-01 15:00:00,145.0,146.16,144.84,145.72,550241.0,143.3754,144.5224,143.2172,144.0874,550241.0
2022-02-02 09:30:00,145.99,145.99,143.78,144.08,96075.0,144.3543,144.3543,142.1691,142.4657,96075.0
2022-02-02 10:00:00,144.05,144.24,142.74,143.97,539694.0,142.4361,142.6239,141.1408,142.357,539694.0
2022-02-02 11:00:00,144.01,144.16,142.97,143.89,91506.0,142.3965,142.5448,141.3682,142.2779,91506.0
2022-02-02 12:00:00,143.81,144.48,143.5,144.34,276532.0,142.1988,142.8613,141.8922,142.7228,276532.0
2022-02-02 13:00:00,144.31,145.28,144.13,145.22,178012.0,142.6932,143.6523,142.5152,143.593,178012.0
2022-02-02 14:00:00,145.18,145.23,144.59,144.94,78776.0,143.5534,143.6029,142.97,143.3161,78776.0
2022-02-02 15:00:00,144.98,145.48,144.56,144.57,426126.0,143.3557,143.8501,142.9404,142.9503,426126.0
2022-02-03 09:30:00,144.17,144.37,143.1,143.34,316147.0,142.5547,142.7525,141.4967,141.734,316147.0
2022-02-03 10:00:00,143.58,145.1,142.65,145.04,479280.0,141.9713,143.4743,141.0518,143.415,479280.0
2022-02-03 11:00:00,144.92,145.86,144.61,144.61,199768.0,143.2963,144.2258,142.9898,142.9898,199768.0
2022-02-03 12:00:00,144.56,145.24,144.36,144.73,114617.0,142.9404,143.6127,142.7426,143.1085,114617.0
2022-02-03 13:00:00,144.81,145.11,144.53,144.78,143215.0,143.1876,143.4842,142.9107,143.1579,143215.0
2022-02-03 14:00:00,144.78,145.51,144.33,144.56,163565.0,143.1579,143.8797,142.7129,142.9404,163565.0
2022-02-03 15:00:00,144.6,144.71,143.65,144.15,434580.0,142.9799,143.0887,142.0406,142.535,434580.0
2022-02-04 09:30:00,143.42,144.5,142.83,143.41,162893.0,141.8131,142.881,141.2297,141.8032,162893.0
2022-02-04 10:00:00,143.51,144.74,143.07,143.5,392021.0,141.9021,143.1183,141.4671,141.8922,392021.0
2022-02-04 11:00:00,143.37,143.93,142.47,143.38,269918.0,141.7637,142.3174,140.8738,141.7736,269918.0
2022-02-04 12:00:00,143.32,143.87,143.08,143.79,181521.0,141.7143,142.2581,141.4769,142.179,181521.0
2022-02-04 13:00:00,143.97,145.18,143.86,145.05,202548.0,142.357,143.5534,142.2482,143.4249,202548.0
2022-02-04 14:00:00,145.01,145.62,144.46,145.54,176815.0,143.3853,143.9885,142.8415,143.9094,176815.0
2022-02-04 15:00:00,145.6,147.14,145.48,145.5,422326.0,143.9687,145.4915,143.8501,143.8698,422326.0
2022-02-07 09:30:00,146.48,148.97,145.76,147.88,106662.0,144.8389,147.301,144.1269,146.2232,106662.0
2022-02-07 10:00:00,147.92,148.27,146.59,147.87,76132.0,146.2627,146.6088,144.9476,146.2133,76132.0
2022-02-07 11:00:00,147.73,147.85,146.38,147.04,255924.0,146.0748,146.1935,144.74,145.3926,255924.0
2022-02-07 12:00:00,147.04,147.4,146.48,146.78,45685.0,145.3926,145.7485,144.8389,145.1355,45685.0
2022-02-07 13:00:00,146.8,148.06,146.7,147.93,80162.0,145.1553,146.4011,145.0564,146.2726,80162.0
2022-02-07 14:00:00,147.93,148.46,147.84,148.41,263312.0,146.2726,146.7967,146.1836,146.7472,263312.0
2022-02-07 15:00:00,148.4,149.47,148.26,148.6,435789.0,146.7373,147.7954,146.5989,146.9351,435789.0
2022-02-08 09:30:00,149.25,150.28,148.69,149.54,95258.0,147.5778,148.5963,147.0241,147.8646,95258.0
2022-02-08 10:00:00,149.6,151.16,148.65,150.89,202077.0,147.9239,149.4664,146.9845,149.1994,202077.0
2022-02-08 11:00:00,150.85,152.16,150.56,151.78,444053.0,149.1599,150.4552,148.8731,150.0795,444053.0
2022-02-08 12:00:00,151.69,152.33,150.96,151.96,163112.0,149.9905,150.6233,149.2687,150.2575,163112.0
2022-02-08 13:00:00,151.94,152.24,151.64,152.1,139139.0,150.2377,150.5343,149.941,150.3959,139139.0
2022-02-08 14:00:00,152.06,152.65,151.9,152.52,155439.0,150.3563,150.9397,150.1981,150.8112,155439.0
2022-02-08 15:00:00,152.6,153.7,152.32,153.25,557357.0,150.8903,151.978,150.6134,151.533,557357.0
2022-02-09 09:30:00,154.85,157.49,154.63,156.14,229811.0,153.1151,155.7255,152.8975,154.3906,229811.0
2022-02-09 10:00:00,156.21,156.56,154.47,154.97,194258.0,154.4598,154.8059,152.7393,153.2337,194258.0
2022-02-09 11:00:00,155.02,155.26,153.47,153.59,111234.0,153.2832,153.5205,151.7505,151.8692,111234.0
2022-02-09 12:00:00,153.56,153.96,153.05,153.7,135880.0,151.8395,152.235,151.3352,151.978,135880.0
2022-02-09 13:00:00,153.76,153.95,153.49,153.83,148503.0,152.0373,152.2252,151.7703,152.1065,148503.0
2022-02-09 14:00:00,153.84,154.15,153.67,153.71,247100.0,152.1164,152.4229,151.9483,151.9878,247100.0
2022-02-09 15:00:00,153.71,153.78,152.89,153.15,409174.0,151.9878,152.0571,151.177,151.4341,409174.0
2022-02-10 09:30:00,151.96,155.65,150.83,155.36,257334.0,150.2575,153.9061,149.1401,153.6194,257334.0
2022-02-10 10:00:00,155.32,156.49,155.04,155.24,201299.0,153.5798,154.7367,153.3029,153.5007,201299.0
2022-02-10 11:00:00,155.26,155.78,154.59,155.62,150633.0,153.5205,154.0347,152.858,153.8764,150633.0
2022-02-10 12:00:00,155.63,156.39,155.29,155.49,154547.0,153.8863,154.6378,153.5501,153.7479,154547.0
2022-02-10 13:00:00,155.48,155.58,153.36,153.84,218560.0,153.738,153.8369,151.6418,152.1164,218560.0
2022-02-10 14:00:00,153.85,154.81,153.27,154.29,154990.0,152.1263,153.0755,151.5528,152.5613,154990.0
2022-02-10 15:00:00,154.33,154.88,153.4,154.27,444977.0,152.6009,153.1447,151.6813,152.5416,444977.0
2022-02-11 09:30:00,154.69,155.68,154.07,154.35,111114.0,152.9569,153.9358,152.3438,152.6207,111114.0
2022-02-11 10:00:00,154.3,155.8,154.28,155.38,186960.0,152.5712,154.0544,152.5515,153.6391,186960.0
2022-02-11 11:00:00,155.4,155.79,153.89,154.53,197460.0,153.6589,154.0445,152.1658,152.7987,197460.0
2022-02-11 12:00:00,154.43,155.17,153.97,153.97,61293.0,152.6998,153.4315,152.2449,152.2449,61293.0
2022-02-11 13:00:00,154.06,154.32,151.17,151.67,251609.0,152.3339,152.591,149.4763,149.9707,251609.0
2022-02-11 14:00:00,151.5,151.84,149.33,150.01,478438.0,149.8026,150.1388,147.6569,148.3293,478438.0
2022-02-11 15:00:00,150.09,150.87,149.25,149.46,628268.0,148.4084,149.1797,147.5778,147.7855,628268.0
2022-02-14 09:30:00,149.76,153.9,149.76,152.98,247230.0,148.0821,152.1757,148.0821,151.266,247230.0
2022-02-14 10:00:00,153.0,153.89,151.68,152.98,353441.0,151.2858,152.1658,149.9806,151.266,353441.0
2022-02-14 11:00:00,152.94,154.5,152.84,153.56,295881.0,151.2265,152.769,151.1276,151.8395,295881.0
2022-02-14 12:00:00,153.53,153.77,153.15,153.17,397098.0,151.8099,152.0472,151.4341,151.4539,397098.0
2022-02-14 13:00:00,153.16,153.36,150.3,150.84,250012.0,151.444,151.6418,148.6161,149.15,250012.0
2022-02-14 14:00:00,150.77,151.92,149.83,151.4,568800.0,149.0808,150.2179,148.1513,149.7037,568800.0
2022-02-14 15:00:00,151.45,152.42,150.93,151.43,522013.0,149.7532,150.7123,149.239,149.7334,522013.0
2022-02-15 09:30:00,153.99,158.2,153.99,158.0,436853.0,152.2647,156.4275,152.2647,156.2298,436853.0
2022-02-15 10:00:00,157.98,159.09,156.15,158.7,400110.0,156.21,157.3076,154.4005,156.9219,400110.0
2022-02-15 11:00:00,158.75,158.8,157.72,158.26,331724.0,156.9714,157.0208,155.9529,156.4869,331724.0
2022-02-15 12:00:00,158.29,158.51,156.78,157.73,280740.0,156.5165,156.7341,155.0235,155.9628,280740.0
2022-02-15 13:00:00,157.74,158.28,157.01,157.57,338079.0,155.9727,156.5066,155.2509,155.8046,338079.0
2022-02-15 14:00:00,157.61,157.93,157.07,157.37,353553.0,155.8442,156.1606,155.3102,155.6068,353553.0
2022-02-15 15:00:00,157.37,158.41,157.12,158.06,1180095.0,155.6068,156.6352,155.3596,156.2891,1180095.0
2022-02-16 09:30:00,157.9,159.98,156.91,158.62,437381.0,156.1309,158.1876,155.152,156.8428,437381.0
2022-02-16 10:00:00,158.42,160.96,155.59,156.91,684134.0,156.6451,159.1566,153.8468,155.152,684134.0
2022-02-16 11:00:00,156.92,158.12,155.24,156.41,297621.0,155.1619,156.3484,153.5007,154.6576,297621.0
2022-02-16 12:00:00,156.51,157.03,155.0,155.74,862651.0,154.7565,155.2707,153.2634,153.9951,862651.0
2022-02-16 13:00:00,155.64,156.68,155.31,156.11,171642.0,153.8962,154.9246,153.5699,154.361,171642.0
2022-02-16 14:00:00,156.2,157.57,155.45,157.57,386790.0,154.45,155.8046,153.7084,155.8046,386790.0
2022-02-16 15:00:00,157.62,157.86,156.19,156.35,558472.0,155.854,156.0914,154.4401,154.5983,558472.0
2022-02-17 09:30:00,154.13,154.14,150.03,150.53,314679.0,152.4031,152.413,148.3491,148.8435,314679.0
2022-02-17 10:00:00,150.41,154.16,150.3,153.76,458877.0,148.7248,152.4328,148.6161,152.0373,458877.0
2022-02-17 11:00:00,153.71,155.68,153.61,154.84,369859.0,151.9878,153.9358,151.889,153.1052,369859.0
2022-02-17 12:00:00,154.89,155.24,154.32,154.4,161190.0,153.1546,153.5007,152.591,152.6701,161190.0
2022-02-17 13:00:00,154.44,154.45,153.35,154.22,185650.0,152.7097,152.7196,151.6319,152.4921,185650.0
2022-02-17 14:00:00,154.21,154.21,152.93,152.95,150658.0,152.4822,152.4822,151.2166,151.2364,150658.0
2022-02-17 15:00:00,152.95,154.1,152.36,153.1,483029.0,151.2364,152.3735,150.653,151.3847,483029.0
2022-02-18 09:30:00,153.16,154.49,152.75,153.85,73237.0,151.444,152.7591,151.0386,152.1263,73237.0
2022-02-18 10:00:00,153.79,153.79,151.46,151.46,211333.0,152.067,152.067,149.7631,149.7631,211333.0
2022-02-18 11:00:00,151.52,151.78,150.08,150.46,151987.0,149.8224,150.0795,148.3985,148.7743,151987.0
2022-02-18 12:00:00,150.45,151.41,150.18,150.38,112347.0,148.7644,149.7136,148.4974,148.6952,112347.0
2022-02-18 13:00:00,150.38,151.48,149.96,151.05,183006.0,148.6952,149.7828,148.2799,149.3577,183006.0
2022-02-18 14:00:00,151.01,151.78,150.63,151.37,140880.0,149.3181,150.0795,148.9424,149.6741,140880.0
2022-02-18 15:00:00,151.41,151.74,149.92,150.37,476679.0,149.7136,150.0399,148.2403,148.6853,476679.0
2022-02-22 09:30:00,150.0,150.56,148.77,149.84,250350.0,148.3194,148.8731,147.1032,148.1612,250350.0
2022-02-22 10:00:00,149.77,150.6,148.14,148.37,147062.0,148.092,148.9127,146.4803,146.7077,147062.0
2022-02-22 11:00:00,148.31,148.53,147.24,147.54,123555.0,146.6483,146.8659,145.5903,145.887,123555.0
2022-02-22 12:00:00,147.53,148.06,147.2,147.91,182039.0,145.8771,146.4011,145.5508,146.2528,182039.0
2022-02-22 13:00:00,147.86,148.15,146.22,146.43,83755.0,146.2034,146.4901,144.5818,144.7894,83755.0
2022-02-22 14:00:00,146.41,148.37,145.89,147.93,235495.0,144.7696,146.7077,144.2555,146.2726,235495.0
2022-02-22 15:00:00,147.96,148.81,146.42,147.2,521925.0,146.3023,147.1427,144.7795,145.5508,521925.0
2022-02-23 09:30:00,148.33,148.48,146.92,147.21,61296.0,146.6681,146.8164,145.2739,145.5607,61296.0
2022-02-23 10:00:00,147.19,147.25,144.07,145.29,411984.0,145.5409,145.6002,142.4559,143.6622,411984.0
2022-02-23 11:00:00,145.23,146.36,144.66,146.3,222108.0,143.6029,144.7202,143.0392,144.6609,222108.0
2022-02-23 12:00:00,146.31,147.64,146.05,146.92,195067.0,144.6708,145.9859,144.4137,145.2739,195067.0
2022-02-23 13:00:00,146.91,146.91,145.29,145.45,125216.0,145.264,145.264,143.6622,143.8204,125216.0
2022-02-23 14:00:00,145.44,145.62,143.76,143.8,197073.0,143.8105,143.9885,142.1493,142.1889,197073.0
2022-02-23 15:00:00,143.88,144.16,143.07,143.39,635130.0,142.268,142.5448,141.4671,141.7835,635130.0
2022-02-24 09:30:00,138.97,142.36,138.03,142.3,281113.0,137.413,140.765,136.4835,140.7057,281113.0
2022-02-24 10:00:00,142.21,143.61,141.04,143.4,332743.0,140.6167,142.001,139.4598,141.7934,332743.0
2022-02-24 11:00:00,143.31,143.95,142.27,143.47,155809.0,141.7044,142.3372,140.676,141.8626,155809.0
2022-02-24 12:00:00,143.47,143.88,142.16,142.44,195969.0,141.8626,142.268,140.5673,140.8441,195969.0
2022-02-24 13:00:00,142.43,143.77,142.17,142.87,197666.0,140.8342,142.1592,140.5771,141.2693,197666.0
2022-02-24 14:00:00,142.83,144.35,142.29,144.3,454270.0,141.2297,142.7327,140.6958,142.6833,454270.0
2022-02-24 15:00:00,144.31,146.66,144.19,146.06,515776.0,142.6932,145.0168,142.5745,144.4236,515776.0
2022-02-25 09:30:00,147.0,148.25,146.01,146.14,99866.0,145.353,146.589,144.3741,144.5027,99866.0
2022-02-25 10:00:00,146.21,146.97,145.01,146.72,152461.0,144.5719,145.3234,143.3853,145.0762,152461.0
2022-02-25 11:00:00,146.81,148.13,146.4,147.63,177483.0,145.1652,146.4704,144.7597,145.976,177483.0
2022-02-25 12:00:00,147.65,148.87,147.58,148.49,115608.0,145.9957,147.2021,145.9265,146.8263,115608.0
2022-02-25 13:00:00,148.54,149.98,148.07,149.57,126093.0,146.8758,148.2996,146.411,147.8942,126093.0
2022-02-25 14:00:00,149.68,149.89,148.49,149.0,108589.0,148.003,148.2106,146.8263,147.3306,108589.0
2022-02-25 15:00:00,148.93,150.68,148.67,150.68,439024.0,147.2614,148.9918,147.0043,148.9918,439024.0
2022-02-28 09:30:00,147.22,147.46,144.88,146.54,102495.0,145.5706,145.8079,143.2568,144.8982,102495.0
2022-02-28 10:00:00,146.6,148.21,145.49,148.04,279794.0,144.9575,146.5495,143.8599,146.3814,279794.0
2022-02-28 11:00:00,148.06,150.15,147.88,149.94,301313.0,146.4011,148.4677,146.2232,148.2601,301313.0
2022-02-28 12:00:00,149.96,150.15,147.28,147.95,246831.0,148.2799,148.4677,145.6299,146.2924,246831.0
2022-02-28 13:00:00,147.97,148.94,147.8,148.12,97895.0,146.3122,147.2713,146.1441,146.4605,97895.0
2022-02-28 14:00:00,148.14,148.28,146.79,147.76,136350.0,146.4803,146.6187,145.1454,146.1045,136350.0
2022-02-28 15:00:00,147.71,149.05,147.0,148.85,364630.0,146.0551,147.3801,145.353,147.1823,364630.0
2022-03-01 09:30:00,147.37,148.22,145.99,146.36,112373.0,145.7189,146.5594,144.3543,144.7202,112373.0
2022-03-01 10:00:00,146.38,146.53,144.09,144.49,306942.0,144.74,144.8883,142.4756,142.8711,306942.0
2022-03-01 11:00:00,144.37,144.98,142.91,143.47,195487.0,142.7525,143.3557,141.3088,141.8626,195487.0
2022-03-01 12:00:00,143.38,144.36,142.55,143.98,208771.0,141.7736,142.7426,140.9529,142.3669,208771.0
2022-03-01 13:00:00,143.92,144.2,141.85,142.47,186552.0,142.3075,142.5844,140.2607,140.8738,186552.0
2022-03-01 14:00:00,142.5,143.81,142.16,143.04,178426.0,140.9034,142.1988,140.5673,141.4374,178426.0
2022-03-01 15:00:00,143.01,144.13,141.05,142.17,780611.0,141.4077,142.5152,139.4697,140.5771,780611.0
2022-03-02 09:30:00,143.8,146.58,143.8,145.65,80805.0,142.1889,144.9377,142.1889,144.0182,80805.0
2022-03-02 10:00:00,145.66,146.05,144.59,145.68,106258.0,144.028,144.4137,142.97,144.0478,106258.0
2022-03-02 11:00:00,145.63,147.0,145.37,146.41,92201.0,143.9984,145.353,143.7413,144.7696,92201.0
2022-03-02 12:00:00,146.35,146.42,145.63,146.12,65987.0,144.7103,144.7795,143.9984,144.4829,65987.0
2022-03-02 13:00:00,146.18,146.52,146.02,146.17,86012.0,144.5422,144.8784,144.384,144.5323,86012.0
2022-03-02 14:00:00,146.1,146.42,145.19,145.28,105619.0,144.4631,144.7795,143.5633,143.6523,105619.0
2022-03-02 15:00:00,145.31,146.3,145.27,145.75,506676.0,143.682,144.6609,143.6424,144.117,506676.0
2022-03-03 09:30:00,148.13,148.84,145.89,145.96,94666.0,146.4704,147.1724,144.2555,144.3247,94666.0
2022-03-03 10:00:00,146.07,146.13,142.25,142.35,196949.0,144.4334,144.4928,140.6562,140.7551,196949.0
2022-03-03 11:00:00,142.38,143.98,141.83,143.67,139455.0,140.7848,142.3669,140.241,142.0603,139455.0
2022-03-03 12:00:00,143.59,144.37,142.98,143.4,119368.0,141.9812,142.7525,141.3781,141.7934,119368.0
2022-03-03 13:00:00,143.34,143.85,142.66,143.09,104205.0,141.734,142.2383,141.0617,141.4868,104205.0
2022-03-03 14:00:00,143.1,143.71,142.0,142.04,194943.0,141.4967,142.0999,140.409,140.4486,194943.0
2022-03-03 15:00:00,142.03,142.16,141.0,142.06,851861.0,140.4387,140.5673,139.4202,140.4684,851861.0
2022-03-04 09:30:00,139.93,141.1,135.65,136.99,405202.0,138.3622,139.5191,134.1302,135.4552,405202.0
2022-03-04 10:00:00,136.99,137.0,133.53,133.97,639970.0,135.4552,135.4651,132.0339,132.469,639970.0
2022-03-04 11:00:00,133.97,136.2,133.26,135.77,404226.0,132.469,134.674,131.767,134.2488,404226.0
2022-03-04 12:00:00,135.74,138.14,135.41,137.75,226562.0,134.2192,136.5923,133.8929,136.2067,226562.0
2022-03-04 13:00:00,137.78,138.35,136.66,136.71,206920.0,136.2363,136.7999,135.1289,135.1783,206920.0
2022-03-04 14:00:00,136.75,137.17,136.15,136.6,221739.0,135.2179,135.6332,134.6246,135.0695,221739.0
2022-03-04 15:00:00,136.54,137.93,136.5,137.68,544975.0,135.0102,136.3846,134.9707,136.1374,544975.0
2022-03-07 09:30:00,137.84,138.0,133.41,133.46,258288.0,136.2957,136.4539,131.9153,131.9647,258288.0
2022-03-07 10:00:00,133.45,133.96,130.96,131.65,446355.0,131.9548,132.4591,129.4927,130.175,446355.0
2022-03-07 11:00:00,131.6,132.34,130.6,131.06,396703.0,130.1256,130.8573,129.1368,129.5916,396703.0
2022-03-07 12:00:00,131.02,131.68,130.48,130.81,245630.0,129.5521,130.2047,129.0181,129.3444,245630.0
2022-03-07 13:00:00,130.77,131.43,129.28,129.88,278679.0,129.3049,129.9575,127.8316,128.4248,278679.0
2022-03-07 14:00:00,129.85,130.21,129.2,129.39,192580.0,128.3952,128.7511,127.7525,127.9403,192580.0
2022-03-07 15:00:00,129.41,129.94,128.77,128.97,946354.0,127.9601,128.4842,127.3273,127.525,946354.0
2022-03-08 09:30:00,130.97,132.25,128.87,132.15,273324.0,129.5026,130.7683,127.4262,130.6694,273324.0
2022-03-08 10:00:00,132.18,134.35,130.83,133.27,498375.0,130.6991,132.8448,129.3642,131.7769,498375.0
2022-03-08 11:00:00,133.27,134.0,131.93,133.46,336032.0,131.7769,132.4987,130.4519,131.9647,336032.0
2022-03-08 12:00:00,133.49,137.42,133.23,136.93,452647.0,131.9944,135.8804,131.7373,135.3958,452647.0
2022-03-08 13:00:00,136.97,138.19,134.38,134.6,315283.0,135.4354,136.6417,132.8744,133.092,315283.0
2022-03-08 14:00:00,134.62,135.09,131.91,134.62,901460.0,133.1117,133.5765,130.4321,133.1117,901460.0
2022-03-08 15:00:00,134.55,135.23,133.61,133.85,566891.0,133.0425,133.7149,132.113,132.3504,566891.0
2022-03-09 09:30:00,138.5,140.15,137.45,138.77,241268.0,136.9483,138.5798,135.91,137.2152,241268.0
2022-03-09 10:00:00,138.92,139.74,138.42,138.96,224034.0,137.3636,138.1744,136.8692,137.4031,224034.0
2022-03-09 11:00:00,139.02,139.17,137.56,139.05,378723.0,137.4624,137.6108,136.0188,137.4921,378723.0
2022-03-09 12:00:00,139.09,140.67,138.84,140.0,195248.0,137.5316,139.0939,137.2844,138.4315,195248.0
2022-03-09 13:00:00,139.96,140.53,139.21,139.62,213508.0,138.3919,138.9555,137.6503,138.0557,213508.0
2022-03-09 14:00:00,139.63,140.11,138.94,139.79,275847.0,138.0656,138.5402,137.3833,138.2238,275847.0
2022-03-09 15:00:00,139.78,140.0,138.04,138.51,613162.0,138.2139,138.4315,136.4934,136.9581,613162.0
2022-03-10 09:30:00,135.49,141.65,135.2,141.4,192389.0,133.972,140.063,133.6852,139.8158,192389.0
2022-03-10 10:00:00,141.4,141.78,139.85,140.88,410285.0,139.8158,140.1915,138.2831,139.3016,410285.0
2022-03-10 11:00:00,140.76,141.49,140.43,141.09,234671.0,139.1829,139.9048,138.8566,139.5092,234671.0
2022-03-10 12:00:00,141.04,142.09,140.86,141.47,167675.0,139.4598,140.498,139.2818,139.885,167675.0
2022-03-10 13:00:00,141.43,142.2,141.16,141.95,193894.0,139.8454,140.6068,139.5785,140.3596,193894.0
2022-03-10 14:00:00,141.97,144.33,141.91,143.87,341324.0,140.3794,142.7129,140.3201,142.2581,341324.0
2022-03-10 15:00:00,143.95,143.95,142.61,142.93,435944.0,142.3372,142.3372,141.0122,141.3286,435944.0
2022-03-11 09:30:00,144.58,145.8,142.8,143.26,99541.0,142.9601,144.1665,141.2001,141.6549,99541.0
2022-03-11 10:00:00,143.26,143.33,141.82,142.54,110690.0,141.6549,141.7241,140.2311,140.943,110690.0
2022-03-11 11:00:00,142.53,143.41,142.16,142.9,71909.0,140.9331,141.8032,140.5673,141.299,71909.0
2022-03-11 12:00:00,142.83,143.49,142.23,143.2,93251.0,141.2297,141.8824,140.6365,141.5956,93251.0
2022-03-11 13:00:00,143.18,144.06,143.08,143.21,85581.0,141.5758,142.446,141.4769,141.6055,85581.0
2022-03-11 14:00:00,143.11,143.62,142.87,143.12,104410.0,141.5066,142.0109,141.2693,141.5165,104410.0
2022-03-11 15:00:00,143.06,143.29,141.53,141.75,288980.0,141.4572,141.6846,139.9443,140.1618,288980.0
2022-03-14 09:30:00,143.19,143.71,141.44,141.53,103532.0,141.5857,142.0999,139.8553,139.9443,103532.0
2022-03-14 10:00:00,141.61,143.91,141.45,143.03,107436.0,140.0234,142.2976,139.8652,141.4275,107436.0
2022-03-14 11:00:00,143.18,143.29,141.0,141.19,133201.0,141.5758,141.6846,139.4202,139.6081,133201.0
2022-03-14 12:00:00,141.4,141.92,140.8,141.0,114516.0,139.8158,140.3299,139.2225,139.4202,114516.0
2022-03-14 13:00:00,141.04,141.28,140.24,140.61,95889.0,139.4598,139.6971,138.6688,139.0346,95889.0
2022-03-14 14:00:00,140.65,141.16,140.4,140.82,82591.0,139.0742,139.5785,138.827,139.2423,82591.0
2022-03-14 15:00:00,140.77,141.61,140.53,141.45,306196.0,139.1928,140.0234,138.9555,139.8652,306196.0
2022-03-15 09:30:00,143.49,145.72,142.9,144.71,118941.0,141.8824,144.0874,141.299,143.0887,118941.0
2022-03-15 10:00:00,144.54,145.27,144.01,144.19,136344.0,142.9206,143.6424,142.3965,142.5745,136344.0
2022-03-15 11:00:00,144.33,145.54,143.98,144.42,121383.0,142.7129,143.9094,142.3669,142.8019,121383.0
2022-03-15 12:00:00,144.44,144.57,142.99,143.54,98416.0,142.8217,142.9503,141.388,141.9318,98416.0
2022-03-15 13:00:00,143.62,143.89,142.93,143.31,74516.0,142.0109,142.2779,141.3286,141.7044,74516.0
2022-03-15 14:00:00,143.19,143.8,142.42,143.75,74857.0,141.5857,142.1889,140.8243,142.1394,74857.0
2022-03-15 15:00:00,143.7,144.66,143.59,144.25,221136.0,142.09,143.0392,141.9812,142.6338,221136.0
2022-03-16 09:30:00,146.22,147.75,145.7,147.13,126030.0,144.5818,146.0946,144.0676,145.4816,126030.0
2022-03-16 10:00:00,147.1,149.42,146.55,149.24,376538.0,145.4519,147.7459,144.9081,147.5679,376538.0
2022-03-16 11:00:00,149.09,149.39,148.43,148.75,352962.0,147.4196,147.7162,146.767,147.0834,352962.0
2022-03-16 12:00:00,148.71,148.9,148.0,148.27,293646.0,147.0439,147.2317,146.3418,146.6088,293646.0
2022-03-16 13:00:00,148.34,148.85,147.97,148.55,307832.0,146.678,147.1823,146.3122,146.8857,307832.0
2022-03-16 14:00:00,148.52,150.01,146.91,149.27,341560.0,146.856,148.3293,145.264,147.5976,341560.0
2022-03-16 15:00:00,149.19,151.09,148.63,150.82,563627.0,147.5185,149.3972,146.9648,149.1302,563627.0
2022-03-17 09:30:00,147.64,150.96,147.64,150.62,86254.0,145.9859,149.2687,145.9859,148.9325,86254.0
2022-03-17 10:00:00,150.61,151.23,148.04,148.59,203430.0,148.9226,149.5356,146.3814,146.9252,203430.0
2022-03-17 11:00:00,148.48,149.17,148.22,149.03,67866.0,146.8164,147.4987,146.5594,147.3603,67866.0
2022-03-17 12:00:00,149.07,150.15,148.99,149.94,78387.0,147.3998,148.4677,147.3207,148.2601,78387.0
2022-03-17 13:00:00,149.92,150.35,149.57,150.29,75877.0,148.2403,148.6655,147.8942,148.6062,75877.0
2022-03-17 14:00:00,150.29,150.55,150.01,150.36,89717.0,148.6062,148.8633,148.3293,148.6754,89717.0
2022-03-17 15:00:00,150.33,151.23,149.83,151.21,296780.0,148.6457,149.5356,148.1513,149.5159,296780.0
2022-03-18 09:30:00,150.21,151.1,149.22,151.1,241033.0,148.5271,149.4071,147.5482,149.4071,241033.0
2022-03-18 10:00:00,151.07,152.28,150.9,152.1,94611.0,149.3774,150.5739,149.2093,150.3959,94611.0
2022-03-18 11:00:00,152.1,152.38,151.21,151.95,140907.0,150.3959,150.6727,149.5159,150.2476,140907.0
2022-03-18 12:00:00,152.0,153.02,151.89,153.0,71592.0,150.297,151.3056,150.1882,151.2858,71592.0
2022-03-18 13:00:00,152.95,153.14,152.63,152.72,82307.0,151.2364,151.4242,150.9199,151.0089,82307.0
2022-03-18 14:00:00,152.7,153.05,151.71,152.35,303170.0,150.9892,151.3352,150.0103,150.6431,303170.0
2022-03-18 15:00:00,152.43,153.25,151.43,151.78,379902.0,150.7222,151.533,149.7334,150.0795,379902.0
2022-03-21 09:30:00,150.56,151.1,148.94,149.77,78757.0,148.8731,149.4071,147.2713,148.092,78757.0
2022-03-21 10:00:00,149.53,150.53,148.59,150.34,97972.0,147.8547,148.8435,146.9252,148.6556,97972.0
2022-03-21 11:00:00,150.29,150.53,148.02,149.36,285634.0,148.6062,148.8435,146.3616,147.6866,285634.0
2022-03-21 12:00:00,149.35,150.03,148.95,149.13,60727.0,147.6767,148.3491,147.2812,147.4592,60727.0
2022-03-21 13:00:00,149.17,149.6,148.41,149.6,50760.0,147.4987,147.9239,146.7472,147.9239,50760.0
2022-03-21 14:00:00,149.65,150.09,149.05,149.34,37552.0,147.9733,148.4084,147.3801,147.6668,37552.0
2022-03-21 15:00:00,149.28,150.53,149.11,150.31,163879.0,147.6075,148.8435,147.4394,148.6259,163879.0
2022-03-22 09:30:00,151.71,153.26,150.86,152.8,82105.0,150.0103,151.5429,149.1698,151.088,82105.0
2022-03-22 10:00:00,152.87,153.49,152.1,152.61,82152.0,151.1573,151.7703,150.3959,150.9002,82152.0
2022-03-22 11:00:00,152.68,152.73,150.48,150.51,172574.0,150.9694,151.0188,148.794,148.8237,172574.0
2022-03-22 12:00:00,150.59,151.04,149.71,150.56,361805.0,148.9028,149.3478,148.0327,148.8731,361805.0
2022-03-22 13:00:00,150.47,151.37,150.47,151.2,146046.0,148.7841,149.6741,148.7841,149.506,146046.0
2022-03-22 14:00:00,151.23,151.64,150.69,151.06,197898.0,149.5356,149.941,149.0017,149.3675,197898.0
2022-03-22 15:00:00,150.97,151.89,150.94,151.43,242924.0,149.2785,150.1882,149.2489,149.7334,242924.0
2022-03-23 09:30:00,149.57,150.85,149.23,149.79,95934.0,147.8942,149.1599,147.558,148.1118,95934.0
2022-03-23 10:00:00,149.91,150.3,149.61,149.89,94532.0,148.2304,148.6161,147.9338,148.2106,94532.0
2022-03-23 11:00:00,149.84,150.33,149.42,149.74,99870.0,148.1612,148.6457,147.7459,148.0623,99870.0
2022-03-23 12:00:00,149.7,149.79,149.02,149.65,69573.0,148.0228,148.1118,147.3504,147.9733,69573.0
2022-03-23 13:00:00,149.65,149.66,148.6,149.31,65342.0,147.9733,147.9832,146.9351,147.6371,65342.0
2022-03-23 14:00:00,149.36,149.46,148.78,149.07,79681.0,147.6866,147.7855,147.1131,147.3998,79681.0
2022-03-23 15:00:00,149.02,149.54,148.37,148.38,173043.0,147.3504,147.8646,146.7077,146.7176,173043.0
2022-03-24 09:30:00,148.41,149.36,147.76,149.17,44321.0,146.7472,147.6866,146.1045,147.4987,44321.0
2022-03-24 10:00:00,149.18,149.37,148.14,148.96,107669.0,147.5086,147.6965,146.4803,147.2911,107669.0
2022-03-24 11:00:00,148.96,150.13,148.86,150.04,81045.0,147.2911,148.448,147.1922,148.359,81045.0
2022-03-24 12:00:00,149.94,150.26,149.29,150.23,50014.0,148.2601,148.5765,147.6174,148.5468,50014.0
2022-03-24 13:00:00,150.28,150.83,149.96,150.71,48390.0,148.5963,149.1401,148.2799,149.0215,48390.0
2022-03-24 14:00:00,150.71,151.09,150.55,151.02,42174.0,149.0215,149.3972,148.8633,149.328,42174.0
2022-03-24 15:00:00,150.97,152.05,150.77,151.91,210920.0,149.2785,150.3464,149.0808,150.208,210920.0
2022-03-25 09:30:00,152.21,153.64,152.0,152.79,80638.0,150.5047,151.9186,150.297,151.0782,80638.0
2022-03-25 10:00:00,152.82,153.84,152.55,153.32,82042.0,151.1078,152.1164,150.8408,151.6022,82042.0
2022-03-25 11:00:00,153.39,153.51,151.58,151.81,75586.0,151.6714,151.7901,149.8817,150.1091,75586.0
2022-03-25 12:00:00,151.75,152.47,151.73,152.24,35870.0,150.0498,150.7617,150.03,150.5343,35870.0
2022-03-25 13:00:00,152.25,152.31,151.63,151.66,40643.0,150.5442,150.6035,149.9312,149.9608,40643.0
2022-03-25 14:00:00,151.74,152.01,151.6,151.73,85025.0,150.0399,150.3069,149.9015,150.03,85025.0
2022-03-25 15:00:00,151.75,151.78,150.96,151.5,179470.0,150.0498,150.0795,149.2687,149.8026,179470.0
2022-03-28 09:30:00,152.0,152.12,151.1,151.86,42768.0,150.297,150.4157,149.4071,150.1586,42768.0
2022-03-28 10:00:00,151.83,151.83,150.57,150.76,72602.0,150.1289,150.1289,148.883,149.0709,72602.0
2022-03-28 11:00:00,150.8,150.83,149.1,149.11,117456.0,149.1105,149.1401,147.4295,147.4394,117456.0
2022-03-28 12:00:00,149.08,149.55,149.01,149.31,82432.0,147.4097,147.8745,147.3405,147.6371,82432.0
2022-03-28 13:00:00,149.29,150.07,149.23,149.88,95345.0,147.6174,148.3886,147.558,148.2008,95345.0
2022-03-28 14:00:00,149.86,150.12,149.4,150.04,94422.0,148.181,148.4381,147.7261,148.359,94422.0
2022-03-28 15:00:00,150.04,150.71,149.92,150.64,235734.0,148.359,149.0215,148.2403,148.9522,235734.0
2022-03-29 09:30:00,153.6,156.07,153.49,154.67,89088.0,151.8791,154.3214,151.7703,152.9371,89088.0
2022-03-29 10:00:00,154.76,154.78,153.08,153.85,207354.0,153.0261,153.0459,151.3649,152.1263,207354.0
2022-03-29 11:00:00,153.84,155.13,153.3,154.81,356213.0,152.1164,153.3919,151.5824,153.0755,356213.0
2022-03-29 12:00:00,154.83,155.0,153.47,153.89,148016.0,153.0953,153.2634,151.7505,152.1658,148016.0
2022-03-29 13:00:00,153.85,154.96,153.45,154.96,183666.0,152.1263,153.2238,151.7308,153.2238,183666.0
2022-03-29 14:00:00,154.96,155.28,154.3,155.25,116433.0,153.2238,153.5403,152.5712,153.5106,116433.0
2022-03-29 15:00:00,155.22,155.5,154.84,155.33,265518.0,153.4809,153.7578,153.1052,153.5897,265518.0
2022-03-30 09:30:00,153.82,155.77,153.72,155.29,52085.0,152.0966,154.0248,151.9977,153.5501,52085.0
2022-03-30 10:00:00,155.58,155.58,153.89,153.9,77367.0,153.8369,153.8369,152.1658,152.1757,77367.0
2022-03-30 11:00:00,153.9,154.45,153.53,154.24,81452.0,152.1757,152.7196,151.8099,152.5119,81452.0
2022-03-30 12:00:00,154.25,154.33,153.91,154.13,70353.0,152.5218,152.6009,152.1856,152.4031,70353.0
2022-03-30 13:00:00,154.09,154.11,153.7,153.86,78858.0,152.3636,152.3834,151.978,152.1362,78858.0
2022-03-30 14:00:00,153.88,154.14,153.44,153.58,184967.0,152.1559,152.413,151.7209,151.8593,184967.0
2022-03-30 15:00:00,153.55,153.61,152.52,153.26,329102.0,151.8296,151.889,150.8112,151.5429,329102.0
2022-03-31 09:30:00,152.74,155.1,152.74,153.92,58368.0,151.0287,153.3623,151.0287,152.1955,58368.0
2022-03-31 10:00:00,153.84,155.0,152.95,154.72,293499.0,152.1164,153.2634,151.2364,152.9865,293499.0
2022-03-31 11:00:00,154.7,155.03,154.44,154.49,146169.0,152.9668,153.2931,152.7097,152.7591,146169.0
2022-03-31 12:00:00,154.56,155.04,153.98,154.24,90955.0,152.8283,153.3029,152.2548,152.5119,90955.0
2022-03-31 13:00:00,154.25,154.56,153.88,154.26,51539.0,152.5218,152.8283,152.1559,152.5317,51539.0
2022-03-31 14:00:00,154.22,154.24,153.68,153.91,54860.0,152.4921,152.5119,151.9582,152.1856,54860.0
2022-03-31 15:00:00,153.94,154.09,151.53,151.84,282331.0,152.2153,152.3636,149.8323,150.1388,282331.0
2022-04-01 09:30:00,153.11,153.78,151.8,153.44,86914.0,151.3946,152.0571,150.0992,151.7209,86914.0
2022-04-01 10:00:00,153.57,153.84,150.74,150.98,149556.0,151.8494,152.1164,149.0511,149.2884,149556.0
2022-04-01 11:00:00,150.93,151.79,150.29,150.51,137613.0,149.239,150.0894,148.6062,148.8237,137613.0
2022-04-01 12:00:00,150.5,151.02,150.28,150.47,92035.0,148.8138,149.328,148.5963,148.7841,92035.0
2022-04-01 13:00:00,150.49,150.69,149.85,150.5,68891.0,148.8039,149.0017,148.1711,148.8138,68891.0
2022-04-01 14:00:00,150.58,151.46,150.48,150.98,137021.0,148.8929,149.7631,148.794,149.2884,137021.0
2022-04-01 15:00:00,150.93,151.31,150.26,150.66,197972.0,149.239,149.6147,148.5765,148.972,197972.0
2022-04-04 09:30:00,150.0,150.91,148.97,149.76,68194.0,148.3194,149.2192,147.301,148.0821,68194.0
2022-04-04 10:00:00,149.81,150.72,149.12,150.52,308717.0,148.1315,149.0313,147.4493,148.8336,308717.0
2022-04-04 11:00:00,150.41,151.4,150.37,151.18,88695.0,148.7248,149.7037,148.6853,149.4862,88695.0
2022-04-04 12:00:00,151.15,151.99,151.13,151.84,108376.0,149.4565,150.2871,149.4368,150.1388,108376.0
2022-04-04 13:00:00,151.81,152.44,151.55,152.44,94486.0,150.1091,150.7321,149.852,150.7321,94486.0
2022-04-04 14:00:00,152.37,152.82,151.96,152.72,130917.0,150.6629,151.1078,150.2575,151.0089,130917.0
2022-04-04 15:00:00,152.76,152.91,152.28,152.34,296531.0,151.0485,151.1968,150.5739,150.6332,296531.0
2022-04-05 09:30:00,152.66,153.65,151.8,152.18,71636.0,150.9496,151.9285,150.0992,150.475,71636.0
2022-04-05 10:00:00,152.15,152.48,150.21,150.92,87374.0,150.4453,150.7716,148.5271,149.2291,87374.0
2022-04-05 11:00:00,150.87,151.61,150.56,151.49,86563.0,149.1797,149.9114,148.8731,149.7927,86563.0
2022-04-05 12:00:00,151.54,151.89,151.1,151.38,199826.0,149.8422,150.1882,149.4071,149.684,199826.0
2022-04-05 13:00:00,151.38,152.25,151.05,151.09,95202.0,149.684,150.5442,149.3577,149.3972,95202.0
2022-04-05 14:00:00,151.06,151.96,150.91,151.33,110064.0,149.3675,150.2575,149.2192,149.6345,110064.0
2022-04-05 15:00:00,151.37,152.07,151.24,151.57,260792.0,149.6741,150.3662,149.5455,149.8718,260792.0
2022-04-06 09:30:00,150.0,150.01,146.4,146.5,77442.0,148.3194,148.3293,144.7597,144.8586,77442.0
2022-04-06 10:00:00,146.5,148.67,146.06,147.11,139596.0,144.8586,147.0043,144.4236,145.4618,139596.0
2022-04-06 11:00:00,147.1,147.65,146.16,146.66,84669.0,145.4519,145.9957,144.5224,145.0168,84669.0
2022-04-06 12:00:00,146.72,146.94,145.92,146.31,56082.0,145.0762,145.2937,144.2851,144.6708,56082.0
2022-04-06 13:00:00,146.25,146.63,146.0,146.02,133807.0,144.6114,144.9872,144.3642,144.384,133807.0
2022-04-06 14:00:00,146.03,146.69,145.11,146.18,142533.0,144.3939,145.0465,143.4842,144.5422,142533.0
2022-04-06 15:00:00,146.21,146.5,144.81,145.61,402039.0,144.5719,144.8586,143.1876,143.9786,402039.0
2022-04-07 09:30:00,145.3,146.02,143.71,143.81,84043.0,143.6721,144.384,142.0999,142.1988,84043.0
2022-04-07 10:00:00,143.93,143.94,142.14,142.93,647297.0,142.3174,142.3273,140.5475,141.3286,647297.0
2022-04-07 11:00:00,142.92,143.79,142.81,143.2,116616.0,141.3187,142.179,141.21,141.5956,116616.0
2022-04-07 12:00:00,143.15,143.71,142.25,142.61,348208.0,141.5462,142.0999,140.6562,141.0122,348208.0
2022-04-07 13:00:00,142.59,144.1,142.54,144.01,161091.0,140.9924,142.4855,140.943,142.3965,161091.0
2022-04-07 14:00:00,143.96,145.53,143.92,145.52,338591.0,142.3471,143.8995,142.3075,143.8896,338591.0
2022-04-07 15:00:00,145.42,146.44,145.31,145.53,500625.0,143.7907,144.7993,143.682,143.8995,500625.0
2022-04-08 09:30:00,144.71,145.26,143.83,144.31,112706.0,143.0887,143.6325,142.2185,142.6932,112706.0
2022-04-08 10:00:00,144.19,146.56,144.0,146.45,140350.0,142.5745,144.918,142.3866,144.8092,140350.0
2022-04-08 11:00:00,146.46,147.05,146.14,146.4,89844.0,144.8191,145.4025,144.5027,144.7597,89844.0
2022-04-08 12:00:00,146.34,146.59,146.04,146.2,64761.0,144.7004,144.9476,144.4038,144.562,64761.0
2022-04-08 13:00:00,146.22,146.39,145.91,146.16,102445.0,144.5818,144.7499,144.2752,144.5224,102445.0
2022-04-08 14:00:00,146.08,146.69,146.05,146.53,94699.0,144.4433,145.0465,144.4137,144.8883,94699.0
2022-04-08 15:00:00,146.5,146.8,145.28,145.48,287172.0,144.8586,145.1553,143.6523,143.8501,287172.0
2022-04-11 09:30:00,144.3,147.19,144.3,147.02,54343.0,142.6833,145.5409,142.6833,145.3728,54343.0
2022-04-11 10:00:00,147.0,147.07,145.4,145.51,65036.0,145.353,145.4222,143.771,143.8797,65036.0
2022-04-11 11:00:00,145.49,145.6,144.09,144.7,148418.0,143.8599,143.9687,142.4756,143.0788,148418.0
2022-04-11 12:00:00,144.69,144.94,144.14,144.4,62834.0,143.0689,143.3161,142.5251,142.7822,62834.0
2022-04-11 13:00:00,144.35,145.34,144.35,145.0,109612.0,142.7327,143.7116,142.7327,143.3754,109612.0
2022-04-11 14:00:00,145.06,145.07,144.28,144.68,136596.0,143.4348,143.4446,142.6635,143.059,136596.0
2022-04-11 15:00:00,144.68,144.77,143.63,143.7,149487.0,143.059,143.148,142.0208,142.09,149487.0
2022-04-12 09:30:00,145.0,146.56,144.24,145.91,92069.0,143.3754,144.918,142.6239,144.2752,92069.0
2022-04-12 10:00:00,145.94,146.89,145.2,145.77,155665.0,144.3049,145.2443,143.5732,144.1368,155665.0
2022-04-12 11:00:00,145.8,146.95,145.6,146.0,268048.0,144.1665,145.3036,143.9687,144.3642,268048.0
2022-04-12 12:00:00,145.99,145.99,145.19,145.48,42884.0,144.3543,144.3543,143.5633,143.8501,42884.0
2022-04-12 13:00:00,145.44,145.71,144.25,144.29,101636.0,143.8105,144.0775,142.6338,142.6734,101636.0
2022-04-12 14:00:00,144.32,144.69,143.85,144.15,249196.0,142.7031,143.0689,142.2383,142.535,249196.0
2022-04-12 15:00:00,144.14,145.02,143.85,144.83,219839.0,142.5251,143.3952,142.2383,143.2073,219839.0
2022-04-13 09:30:00,146.41,148.99,145.67,148.22,137662.0,144.7696,147.3207,144.0379,146.5594,137662.0
2022-04-13 10:00:00,148.22,150.9,147.88,150.34,261124.0,146.5594,149.2093,146.2232,148.6556,261124.0
2022-04-13 11:00:00,150.28,151.15,150.27,150.92,171915.0,148.5963,149.4565,148.5864,149.2291,171915.0
2022-04-13 12:00:00,150.92,153.02,150.83,152.94,149654.0,149.2291,151.3056,149.1401,151.2265,149654.0
2022-04-13 13:00:00,152.91,153.92,152.82,153.2,170957.0,151.1968,152.1955,151.1078,151.4836,170957.0
2022-04-13 14:00:00,153.18,153.91,153.04,153.67,192802.0,151.4638,152.1856,151.3254,151.9483,192802.0
2022-04-13 15:00:00,153.67,154.28,153.1,153.91,510079.0,151.9483,152.5515,151.3847,152.1856,510079.0
2022-04-14 09:30:00,154.46,157.0,153.9,156.41,216201.0,152.7294,155.241,152.1757,154.6576,216201.0
2022-04-14 10:00:00,156.47,157.33,155.22,156.34,241768.0,154.7169,155.5673,153.4809,154.5884,241768.0
2022-04-14 11:00:00,156.33,156.86,155.86,156.02,220668.0,154.5785,155.1026,154.1138,154.272,220668.0
2022-04-14 12:00:00,155.97,156.76,155.89,156.32,132258.0,154.2225,155.0037,154.1434,154.5686,132258.0
2022-04-14 13:00:00,156.31,156.55,155.85,156.55,128353.0,154.5587,154.796,154.1039,154.796,128353.0
2022-04-14 14:00:00,156.64,156.8,156.06,156.11,197676.0,154.885,155.0432,154.3115,154.361,197676.0
2022-04-14 15:00:00,156.11,156.39,155.47,155.48,365728.0,154.361,154.6378,153.7281,153.738,365728.0
2022-04-18 09:30:00,155.74,158.52,155.06,158.11,98571.0,153.9951,156.744,153.3227,156.3386,98571.0
2022-04-18 10:00:00,158.06,160.02,157.68,158.18,315342.0,156.2891,158.2272,155.9134,156.4078,315342.0
2022-04-18 11:00:00,158.07,158.46,155.71,156.16,103281.0,156.299,156.6846,153.9654,154.4104,103281.0
2022-04-18 12:00:00,156.09,157.01,155.82,156.83,111103.0,154.3412,155.2509,154.0742,155.0729,111103.0
2022-04-18 13:00:00,156.84,157.37,156.38,157.24,94531.0,155.0828,155.6068,154.6279,155.4783,94531.0
2022-04-18 14:00:00,157.27,157.35,156.59,156.67,71131.0,155.508,155.5871,154.8356,154.9147,71131.0
2022-04-18 15:00:00,156.71,156.84,156.12,156.66,124268.0,154.9542,155.0828,154.3708,154.9048,124268.0
2022-04-19 09:30:00,157.38,158.92,156.68,158.73,112858.0,155.6167,157.1395,154.9246,156.9516,112858.0
2022-04-19 10:00:00,158.81,160.17,158.8,159.89,157454.0,157.0307,158.3755,157.0208,158.0986,157454.0
2022-04-19 11:00:00,159.97,160.2,159.27,159.77,137779.0,158.1777,158.4051,157.4856,157.98,137779.0
2022-04-19 12:00:00,159.81,160.47,159.52,160.36,158802.0,158.0195,158.6721,157.7328,158.5633,158802.0
2022-04-19 13:00:00,160.36,161.06,160.18,160.98,122622.0,158.5633,159.2555,158.3854,159.1764,122622.0
2022-04-19 14:00:00,160.99,162.08,160.77,162.06,191300.0,159.1863,160.2641,158.9687,160.2443,191300.0
2022-04-19 15:00:00,162.05,163.35,162.0,163.1,614106.0,160.2344,161.5198,160.185,161.2726,614106.0
2022-04-20 09:30:00,163.8,166.22,163.8,164.79,86580.0,161.9648,164.3577,161.9648,162.9437,86580.0
2022-04-20 10:00:00,164.83,165.48,163.96,164.86,414010.0,162.9833,163.626,162.123,163.0129,414010.0
2022-04-20 11:00:00,164.82,165.71,163.93,165.48,154172.0,162.9734,163.8534,162.0933,163.626,154172.0
2022-04-20 12:00:00,165.39,165.63,164.78,165.37,100496.0,163.537,163.7743,162.9338,163.5172,100496.0
2022-04-20 13:00:00,165.32,165.54,164.29,164.57,109942.0,163.4678,163.6853,162.4493,162.7262,109942.0
2022-04-20 14:00:00,164.54,164.69,163.52,163.69,83892.0,162.6965,162.8448,161.6879,161.856,83892.0
2022-04-20 15:00:00,163.69,164.16,162.77,162.86,351527.0,161.856,162.3208,160.9463,161.0353,351527.0
2022-04-21 09:30:00,166.71,167.99,165.06,165.3,134887.0,164.8422,166.1079,163.2107,163.448,134887.0
2022-04-21 10:00:00,165.15,165.27,163.37,163.46,243672.0,163.2997,163.4183,161.5396,161.6286,243672.0
2022-04-21 11:00:00,163.46,163.63,161.71,161.78,107572.0,161.6286,161.7967,159.8982,159.9674,107572.0
2022-04-21 12:00:00,161.75,161.86,160.73,160.76,116738.0,159.9378,160.0465,158.9292,158.9589,116738.0
2022-04-21 13:00:00,160.61,161.05,159.51,160.24,187240.0,158.8105,159.2456,157.7229,158.4447,187240.0
2022-04-21 14:00:00,160.2,160.33,158.36,158.43,157346.0,158.4051,158.5337,156.5857,156.655,157346.0
2022-04-21 15:00:00,158.44,158.44,156.81,156.97,449877.0,156.6649,156.6649,155.0531,155.2113,449877.0
2022-04-22 09:30:00,156.0,157.49,155.63,156.14,50789.0,154.2522,155.7255,153.8863,154.3906,50789.0
2022-04-22 10:00:00,156.22,156.88,154.28,155.06,211528.0,154.4697,155.1223,152.5515,153.3227,211528.0
2022-04-22 11:00:00,155.06,156.25,153.66,154.03,99812.0,153.3227,154.4994,151.9384,152.3043,99812.0
2022-04-22 12:00:00,153.99,155.38,153.76,154.5,116135.0,152.2647,153.6391,152.0373,152.769,116135.0
2022-04-22 13:00:00,154.59,155.02,153.9,153.97,95351.0,152.858,153.2832,152.1757,152.2449,95351.0
2022-04-22 14:00:00,153.95,155.12,153.89,153.94,112268.0,152.2252,153.3821,152.1658,152.2153,112268.0
2022-04-22 15:00:00,153.93,154.89,152.93,153.34,283673.0,152.2054,153.1546,151.2166,151.622,283673.0
2022-04-25 09:30:00,152.96,153.28,150.74,150.85,136743.0,151.2463,151.5627,149.0511,149.1599,136743.0
2022-04-25 10:00:00,150.68,152.87,150.6,151.31,281871.0,148.9918,151.1573,148.9127,149.6147,281871.0
2022-04-25 11:00:00,151.24,152.51,151.15,151.82,209793.0,149.5455,150.8013,149.4565,150.119,209793.0
2022-04-25 12:00:00,151.84,153.82,151.74,153.35,115680.0,150.1388,152.0966,150.0399,151.6319,115680.0
2022-04-25 13:00:00,153.37,154.03,152.93,153.51,137314.0,151.6517,152.3043,151.2166,151.7901,137314.0
2022-04-25 14:00:00,153.57,155.26,153.29,154.61,120730.0,151.8494,153.5205,151.5726,152.8778,120730.0
2022-04-25 15:00:00,154.58,156.28,154.16,156.04,407944.0,152.8481,154.5291,152.4328,154.2917,407944.0
2022-04-26 09:30:00,155.11,156.12,154.51,155.79,121786.0,153.3722,154.3708,152.7789,154.0445,121786.0
2022-04-26 10:00:00,155.92,156.85,154.82,155.4,144165.0,154.1731,155.0927,153.0854,153.6589,144165.0
2022-04-26 11:00:00,155.34,155.38,152.67,153.18,197700.0,153.5996,153.6391,150.9595,151.4638,197700.0
2022-04-26 12:00:00,153.13,155.04,152.99,154.78,119642.0,151.4143,153.3029,151.2759,153.0459,119642.0
2022-04-26 13:00:00,154.73,154.86,152.74,152.89,196049.0,152.9964,153.125,151.0287,151.177,196049.0
2022-04-26 14:00:00,152.86,153.2,151.74,152.68,109818.0,151.1474,151.4836,150.0399,150.9694,109818.0
2022-04-26 15:00:00,152.69,152.8,151.29,151.73,255102.0,150.9793,151.088,149.595,150.03,255102.0
2022-04-27 09:30:00,151.69,153.83,151.62,153.49,193516.0,149.9905,152.1065,149.9213,151.7703,193516.0
2022-04-27 10:00:00,153.54,153.76,150.91,152.88,182969.0,151.8198,152.0373,149.2192,151.1671,182969.0
2022-04-27 11:00:00,152.89,154.62,152.71,154.37,112784.0,151.177,152.8877,150.9991,152.6405,112784.0
2022-04-27 12:00:00,154.37,156.18,153.96,155.97,118992.0,152.6405,154.4302,152.235,154.2225,118992.0
2022-04-27 13:00:00,156.0,156.88,155.63,156.62,160916.0,154.2522,155.1223,153.8863,154.8652,160916.0
2022-04-27 14:00:00,156.64,157.49,156.37,156.71,187317.0,154.885,155.7255,154.618,154.9542,187317.0
2022-04-27 15:00:00,156.62,157.75,156.22,157.06,647495.0,154.8652,155.9826,154.4697,155.3003,647495.0
2022-04-28 09:30:00,158.83,159.67,157.83,159.04,137333.0,157.0505,157.8811,156.0617,157.2581,137333.0
2022-04-28 10:00:00,158.99,159.1,156.7,157.64,151698.0,157.2087,157.3175,154.9443,155.8738,151698.0
2022-04-28 11:00:00,157.61,158.72,157.31,158.28,156846.0,155.8442,156.9417,155.5475,156.5066,156846.0
2022-04-28 12:00:00,158.31,160.15,157.5,159.99,118582.0,156.5363,158.3557,155.7354,158.1975,118582.0
2022-04-28 13:00:00,160.0,161.51,159.82,161.36,130958.0,158.2074,159.7005,158.0294,159.5521,130958.0
2022-04-28 14:00:00,161.36,162.47,160.89,162.18,131711.0,159.5521,160.6497,159.0874,160.363,131711.0
2022-04-28 15:00:00,162.18,162.55,160.65,161.22,272081.0,160.363,160.7288,158.8501,159.4137,272081.0
2022-04-29 09:30:00,161.04,162.06,160.63,161.18,90810.0,159.2357,160.2443,158.8303,159.3742,90810.0
2022-04-29 10:00:00,161.23,161.35,158.77,159.66,120374.0,159.4236,159.5422,156.9912,157.8712,120374.0
2022-04-29 11:00:00,159.62,160.46,158.74,159.99,159294.0,157.8316,158.6622,156.9615,158.1975,159294.0
2022-04-29 12:00:00,159.96,160.02,157.65,157.9,160902.0,158.1678,158.2272,155.8837,156.1309,160902.0
2022-04-29 13:00:00,157.91,158.69,157.84,157.96,77157.0,156.1408,156.9121,156.0716,156.1902,77157.0
2022-04-29 14:00:00,157.96,157.96,156.54,157.03,155949.0,156.1902,156.1902,154.7861,155.2707,155949.0
2022-04-29 15:00:00,157.02,157.07,154.93,155.3,417434.0,155.2608,155.3102,153.1942,153.56,417434.0
2022-05-02 09:30:00,158.03,158.78,155.53,157.32,185748.0,156.2594,157.001,153.7875,155.5574,185748.0
2022-05-02 10:00:00,157.38,157.76,154.87,155.02,302503.0,155.6167,155.9925,153.1349,153.2832,302503.0
2022-05-02 11:00:00,155.08,155.13,152.88,154.5,232767.0,153.3425,153.3919,151.1671,152.769,232767.0
2022-05-02 12:00:00,154.51,154.69,153.26,153.26,188169.0,152.7789,152.9569,151.5429,151.5429,188169.0
2022-05-02 13:00:00,153.29,154.35,152.32,152.77,192456.0,151.5726,152.6207,150.6134,151.0584,192456.0
2022-05-02 14:00:00,152.76,153.44,150.83,151.56,293797.0,151.0485,151.7209,149.1401,149.8619,293797.0
2022-05-02 15:00:00,151.61,155.77,151.58,155.76,547737.0,149.9114,154.0248,149.8817,154.0149,547737.0
2022-05-03 09:30:00,153.12,154.7,145.66,147.66,571147.0,151.4045,152.9668,144.028,146.0056,571147.0
2022-05-03 10:00:00,147.65,149.29,145.82,147.62,788307.0,145.9957,147.6174,144.1862,145.9661,788307.0
2022-05-03 11:00:00,147.57,149.87,147.39,149.66,328462.0,145.9166,148.1909,145.7387,147.9832,328462.0
2022-05-03 12:00:00,149.76,151.54,149.65,150.96,435815.0,148.0821,149.8422,147.9733,149.2687,435815.0
2022-05-03 13:00:00,151.0,152.34,150.5,150.95,464773.0,149.3082,150.6332,148.8138,149.2588,464773.0
2022-05-03 14:00:00,150.98,151.41,150.0,150.43,421219.0,149.2884,149.7136,148.3194,148.7446,421219.0
2022-05-03 15:00:00,150.44,150.64,148.96,149.14,546811.0,148.7545,148.9522,147.2911,147.469,546811.0
2022-05-04 09:30:00,148.99,149.82,147.24,147.68,236196.0,147.3207,148.1414,145.5903,146.0254,236196.0
2022-05-04 10:00:00,147.85,147.89,145.15,147.01,464477.0,146.1935,146.2331,143.5238,145.3629,464477.0
2022-05-04 11:00:00,147.11,147.18,144.42,145.1,286257.0,145.4618,145.531,142.8019,143.4743,286257.0
2022-05-04 12:00:00,145.15,147.1,143.74,145.38,213394.0,143.5238,145.4519,142.1296,143.7512,213394.0
2022-05-04 13:00:00,145.36,145.63,144.17,145.45,181701.0,143.7314,143.9984,142.5547,143.8204,181701.0
2022-05-04 14:00:00,145.56,148.75,144.52,148.6,399193.0,143.9292,147.0834,142.9008,146.9351,399193.0
2022-05-04 15:00:00,148.74,151.64,148.67,151.39,657510.0,147.0735,149.941,147.0043,149.6938,657510.0
2022-05-05 09:30:00,149.57,153.14,149.57,150.68,256386.0,147.8942,151.4242,147.8942,148.9918,256386.0
2022-05-05 10:00:00,150.69,151.8,149.81,150.12,518582.0,149.0017,150.0992,148.1315,148.4381,518582.0
2022-05-05 11:00:00,150.1,150.76,148.94,149.39,430271.0,148.4183,149.0709,147.2713,147.7162,430271.0
2022-05-05 12:00:00,149.34,150.16,148.78,149.33,326694.0,147.6668,148.4776,147.1131,147.6569,326694.0
2022-05-05 13:00:00,149.45,151.14,149.45,149.99,159238.0,147.7756,149.4466,147.7756,148.3095,159238.0
2022-05-05 14:00:00,150.03,150.86,149.54,150.1,217296.0,148.3491,149.1698,147.8646,148.4183,217296.0
2022-05-05 15:00:00,150.1,150.37,148.22,149.93,738794.0,148.4183,148.6853,146.5594,148.2502,738794.0
2022-05-06 09:30:00,149.75,150.0,142.59,142.59,176790.0,148.0722,148.3194,140.9924,140.9924,176790.0
2022-05-06 10:00:00,142.69,146.84,142.37,146.79,737156.0,141.0913,145.1948,140.7749,145.1454,737156.0
2022-05-06 11:00:00,146.8,147.21,143.98,144.25,325083.0,145.1553,145.5607,142.3669,142.6338,325083.0
2022-05-06 12:00:00,144.16,145.64,143.48,145.43,257351.0,142.5448,144.0083,141.8725,143.8006,257351.0
2022-05-06 13:00:00,145.54,145.54,143.24,143.25,255480.0,143.9094,143.9094,141.6352,141.645,255480.0
2022-05-06 14:00:00,143.26,143.95,142.16,143.11,230271.0,141.6549,142.3372,140.5673,141.5066,230271.0
2022-05-06 15:00:00,143.12,144.03,142.4,143.51,468648.0,141.5165,142.4163,140.8046,141.9021,468648.0
2022-05-09 09:30:00,142.55,142.56,138.19,138.82,624089.0,140.9529,140.9628,136.6417,137.2647,624089.0
2022-05-09 10:00:00,138.83,139.97,135.7,135.75,424472.0,137.2746,138.4018,134.1796,134.2291,424472.0
2022-05-09 11:00:00,135.65,136.96,134.75,136.32,259453.0,134.1302,135.4255,133.2403,134.7927,259453.0
2022-05-09 12:00:00,136.35,137.76,135.65,135.69,211180.0,134.8223,136.2166,134.1302,134.1697,211180.0
2022-05-09 13:00:00,135.61,135.61,133.28,133.71,327446.0,134.0906,134.0906,131.7867,132.2119,327446.0
2022-05-09 14:00:00,133.69,134.22,132.65,133.98,433632.0,132.1921,132.7162,131.1638,132.4789,433632.0
2022-05-09 15:00:00,134.03,134.65,132.5,133.41,804300.0,132.5283,133.1414,131.0155,131.9153,804300.0
2022-05-10 09:30:00,135.86,139.38,135.62,138.8,374656.0,134.3378,137.8184,134.1005,137.2449,374656.0
2022-05-10 10:00:00,138.79,139.0,135.3,136.14,455432.0,137.235,137.4427,133.7841,134.6147,455432.0
2022-05-10 11:00:00,136.09,136.81,135.06,135.94,181272.0,134.5653,135.2772,133.5468,134.4169,181272.0
2022-05-10 12:00:00,136.06,137.06,135.49,136.08,202126.0,134.5356,135.5244,133.972,134.5554,202126.0
2022-05-10 13:00:00,136.13,139.14,135.78,139.03,260521.0,134.6048,137.5811,134.2587,137.4723,260521.0
2022-05-10 14:00:00,138.93,139.78,138.09,139.15,212223.0,137.3734,138.2139,136.5429,137.591,212223.0
2022-05-10 15:00:00,139.21,139.8,137.73,137.77,419762.0,137.6503,138.2337,136.1869,136.2264,419762.0
2022-05-11 09:30:00,137.97,140.34,136.2,139.97,146475.0,136.4242,138.7676,134.674,138.4018,146475.0
2022-05-11 10:00:00,139.74,140.91,138.49,139.46,211942.0,138.1744,139.3313,136.9384,137.8975,211942.0
2022-05-11 11:00:00,139.44,140.39,138.55,139.13,133685.0,137.8777,138.8171,136.9977,137.5712,133685.0
2022-05-11 12:00:00,139.09,139.17,137.3,137.76,145127.0,137.5316,137.6108,135.7617,136.2166,145127.0
2022-05-11 13:00:00,137.75,137.88,135.66,135.78,153454.0,136.2067,136.3352,134.1401,134.2587,153454.0
2022-05-11 14:00:00,135.78,137.24,135.4,136.09,398733.0,134.2587,135.7024,133.883,134.5653,398733.0
2022-05-11 15:00:00,135.96,136.07,133.99,134.53,657695.0,134.4367,134.5455,132.4888,133.0227,657695.0
2022-05-12 09:30:00,134.28,134.61,132.13,133.46,149020.0,132.7755,133.1018,130.6496,131.9647,149020.0
2022-05-12 10:00:00,133.23,135.77,132.2,134.02,288733.0,131.7373,134.2488,130.7188,132.5185,288733.0
2022-05-12 11:00:00,134.03,134.77,131.27,131.27,127156.0,132.5283,133.26,129.7993,129.7993,127156.0
2022-05-12 12:00:00,131.23,132.78,130.94,131.67,115442.0,129.7597,131.2923,129.473,130.1948,115442.0
2022-05-12 13:00:00,131.72,132.0,130.18,130.3,226083.0,130.2442,130.5211,128.7215,128.8401,226083.0
2022-05-12 14:00:00,130.4,131.52,129.71,129.89,158032.0,128.939,130.0465,128.2567,128.4347,158032.0
2022-05-12 15:00:00,129.88,132.52,129.27,132.51,426599.0,128.4248,131.0353,127.8217,131.0254,426599.0
2022-05-13 09:30:00,134.92,136.21,134.34,135.99,149990.0,133.4084,134.6839,132.8349,134.4664,149990.0
2022-05-13 10:00:00,135.97,136.95,135.2,136.1,196575.0,134.4466,135.4156,133.6852,134.5751,196575.0
2022-05-13 11:00:00,135.98,136.71,135.38,136.55,117631.0,134.4565,135.1783,133.8632,135.0201,117631.0
2022-05-13 12:00:00,136.6,137.28,136.03,136.19,97306.0,135.0695,135.7419,134.5059,134.6641,97306.0
2022-05-13 13:00:00,136.25,136.57,134.9,135.07,124566.0,134.7235,135.0399,133.3886,133.5567,124566.0
2022-05-13 14:00:00,135.02,136.2,134.33,136.2,116792.0,133.5072,134.674,132.825,134.674,116792.0
2022-05-13 15:00:00,136.26,136.95,135.97,136.51,379730.0,134.7334,135.4156,134.4466,134.9806,379730.0
2022-05-16 09:30:00,135.46,136.2,132.64,133.63,142219.0,133.9423,134.674,131.1539,132.1328,142219.0
2022-05-16 10:00:00,134.02,135.77,133.45,133.55,260757.0,132.5185,134.2488,131.9548,132.0537,260757.0
2022-05-16 11:00:00,133.4,134.96,133.28,134.42,146582.0,131.9054,133.4479,131.7867,132.914,146582.0
2022-05-16 12:00:00,134.46,134.59,132.57,132.96,161425.0,132.9535,133.0821,131.0847,131.4703,161425.0
2022-05-16 13:00:00,132.94,134.12,132.82,133.89,98515.0,131.4506,132.6173,131.3319,132.3899,98515.0
2022-05-16 14:00:00,133.87,134.61,133.57,133.97,245752.0,132.3701,133.1018,132.0735,132.469,245752.0
2022-05-16 15:00:00,133.99,134.08,132.54,132.89,450797.0,132.4888,132.5778,131.055,131.4011,450797.0
2022-05-17 09:30:00,136.05,136.86,135.06,136.11,129942.0,134.5257,135.3266,133.5468,134.585,129942.0
2022-05-17 10:00:00,136.11,136.24,133.41,133.94,191076.0,134.585,134.7136,131.9153,132.4393,191076.0
2022-05-17 11:00:00,133.94,135.04,133.67,134.63,101269.0,132.4393,133.527,132.1724,133.1216,101269.0
2022-05-17 12:00:00,134.65,134.94,134.05,134.64,118172.0,133.1414,133.4281,132.5481,133.1315,118172.0
2022-05-17 13:00:00,134.66,135.18,133.98,134.35,127298.0,133.1513,133.6655,132.4789,132.8448,127298.0
2022-05-17 14:00:00,134.41,134.79,133.0,134.61,166877.0,132.9041,133.2798,131.5099,133.1018,166877.0
2022-05-17 15:00:00,134.6,135.14,134.53,135.13,413995.0,133.092,133.6259,133.0227,133.616,413995.0
2022-05-18 09:30:00,133.11,134.17,132.39,132.72,53543.0,131.6186,132.6668,130.9067,131.233,53543.0
2022-05-18 10:00:00,132.89,134.29,132.33,132.76,137691.0,131.4011,132.7854,130.8474,131.2726,137691.0
2022-05-18 11:00:00,132.72,132.72,130.72,130.84,251639.0,131.233,131.233,129.2554,129.3741,251639.0
2022-05-18 12:00:00,130.72,130.84,128.91,129.94,638109.0,129.2554,129.3741,127.4657,128.4842,638109.0
2022-05-18 13:00:00,130.04,130.04,128.26,128.27,214954.0,128.583,128.583,126.823,126.8329,214954.0
2022-05-18 14:00:00,128.28,128.6,127.34,127.48,268895.0,126.8428,127.1592,125.9133,126.0517,268895.0
2022-05-18 15:00:00,127.56,128.8,126.92,128.8,923797.0,126.1308,127.3569,125.498,127.3569,923797.0
2022-05-19 09:30:00,127.49,130.93,127.34,130.28,210175.0,126.0616,129.4631,125.9133,128.8204,210175.0
2022-05-19 10:00:00,130.26,131.65,129.54,130.4,263678.0,128.8006,130.175,128.0886,128.939,263678.0
2022-05-19 11:00:00,130.49,132.48,130.21,131.9,245713.0,129.028,130.9957,128.7511,130.4222,245713.0
2022-05-19 12:00:00,131.91,132.9,131.85,132.67,189330.0,130.4321,131.411,130.3728,131.1836,189330.0
2022-05-19 13:00:00,132.72,133.78,131.87,133.56,164574.0,131.233,132.2811,130.3925,132.0636,164574.0
2022-05-19 14:00:00,133.56,133.75,132.5,133.53,143535.0,132.0636,132.2515,131.0155,132.0339,143535.0
2022-05-19 15:00:00,133.51,133.9,131.62,131.74,416915.0,132.0142,132.3998,130.1453,130.264,416915.0
2022-05-20 09:30:00,133.62,134.29,132.14,132.79,134813.0,132.1229,132.7854,130.6595,131.3022,134813.0
2022-05-20 10:00:00,132.65,132.96,131.01,131.19,213811.0,131.1638,131.4703,129.5422,129.7202,213811.0
2022-05-20 11:00:00,131.16,131.95,130.77,131.46,187259.0,129.6905,130.4716,129.3049,129.9871,187259.0
2022-05-20 12:00:00,131.48,131.79,130.46,130.69,164529.0,130.0069,130.3134,128.9983,129.2258,164529.0
2022-05-20 13:00:00,130.63,130.63,129.47,130.15,184725.0,129.1664,129.1664,128.0194,128.6918,184725.0
2022-05-20 14:00:00,130.12,130.24,128.36,129.27,179802.0,128.6621,128.7808,126.9219,127.8217,179802.0
2022-05-20 15:00:00,129.25,130.63,128.99,130.42,618451.0,127.8019,129.1664,127.5448,128.9588,618451.0
2022-05-23 09:30:00,131.49,132.26,129.35,129.36,100835.0,130.0168,130.7782,127.9008,127.9107,100835.0
2022-05-23 10:00:00,129.35,131.82,128.73,131.05,170940.0,127.9008,130.3431,127.2877,129.5817,170940.0
2022-05-23 11:00:00,131.14,132.49,130.79,132.05,176277.0,129.6707,131.0056,129.3246,130.5705,176277.0
2022-05-23 12:00:00,131.89,132.5,131.65,132.19,83548.0,130.4123,131.0155,130.175,130.709,83548.0
2022-05-23 13:00:00,132.2,132.74,131.4,132.69,105710.0,130.7188,131.2528,129.9278,131.2034,105710.0
2022-05-23 14:00:00,132.71,132.95,131.7,131.71,90609.0,131.2231,131.4604,130.2244,130.2343,90609.0
2022-05-23 15:00:00,131.74,132.43,131.46,132.4,285289.0,130.264,130.9463,129.9871,130.9166,285289.0
2022-05-24 09:30:00,130.67,130.99,129.12,129.12,69031.0,129.206,129.5224,127.6734,127.6734,69031.0
2022-05-24 10:00:00,129.12,129.12,126.38,126.84,163334.0,127.6734,127.6734,124.9641,125.4189,163334.0
2022-05-24 11:00:00,126.96,127.41,126.28,126.87,152581.0,125.5376,125.9825,124.8652,125.4486,152581.0
2022-05-24 12:00:00,126.84,128.34,126.69,127.06,114162.0,125.4189,126.9021,125.2706,125.6364,114162.0
2022-05-24 13:00:00,127.0,127.84,126.64,127.47,103667.0,125.5771,126.4077,125.2211,126.0418,103667.0
2022-05-24 14:00:00,127.48,128.57,127.08,128.0,165502.0,126.0517,127.1295,125.6562,126.5659,165502.0
2022-05-24 15:00:00,127.95,128.83,127.29,128.33,326867.0,126.5165,127.3866,125.8639,126.8922,326867.0
2022-05-25 09:30:00,128.32,129.81,127.21,129.7,188062.0,126.8823,128.3556,125.7848,128.2469,188062.0
2022-05-25 10:00:00,129.72,131.35,129.23,131.07,184676.0,128.2666,129.8784,127.7821,129.6015,184676.0
2022-05-25 11:00:00,130.99,131.13,130.03,130.93,175186.0,129.5224,129.6608,128.5732,129.4631,175186.0
2022-05-25 12:00:00,130.95,131.15,129.64,129.93,92663.0,129.4828,129.6806,128.1875,128.4743,92663.0
2022-05-25 13:00:00,129.86,130.21,129.63,129.95,142194.0,128.4051,128.7511,128.1776,128.4941,142194.0
2022-05-25 14:00:00,129.95,131.11,129.2,131.0,399137.0,128.4941,129.6411,127.7525,129.5323,399137.0
2022-05-25 15:00:00,131.01,132.39,131.0,131.74,514663.0,129.5422,130.9067,129.5323,130.264,514663.0
2022-05-26 09:30:00,133.47,136.62,132.95,136.19,177689.0,132.1176,135.2357,131.6028,134.81,177689.0
2022-05-26 10:00:00,136.38,138.53,135.77,137.96,393164.0,134.9981,137.1263,134.3943,136.5621,393164.0
2022-05-26 11:00:00,138.0,138.73,137.52,137.59,188323.0,136.6017,137.3243,136.1265,136.1958,188323.0
2022-05-26 12:00:00,137.63,139.38,137.59,139.38,173608.0,136.2354,137.9677,136.1958,137.9677,173608.0
2022-05-26 13:00:00,139.4,139.61,138.51,139.5,183865.0,137.9875,138.1954,137.1065,138.0865,183865.0
2022-05-26 14:00:00,139.46,139.65,139.07,139.22,253210.0,138.0469,138.235,137.6608,137.8093,253210.0
2022-05-26 15:00:00,139.21,139.21,138.12,138.48,280415.0,137.7994,137.7994,136.7205,137.0768,280415.0
2022-05-27 09:30:00,139.34,144.61,139.34,143.61,212300.0,137.9281,143.1447,137.9281,142.1548,212300.0
2022-05-27 10:00:00,143.63,143.9,140.85,141.09,213711.0,142.1746,142.4419,139.4228,139.6604,213711.0
2022-05-27 11:00:00,141.14,141.9,140.79,141.76,105361.0,139.7099,140.4622,139.3634,140.3236,105361.0
2022-05-27 12:00:00,141.85,142.22,141.2,141.69,82370.0,140.4127,140.7789,139.7693,140.2543,82370.0
2022-05-27 13:00:00,141.69,141.71,141.23,141.55,93082.0,140.2543,140.2741,139.7989,140.1157,93082.0
2022-05-27 14:00:00,141.54,141.97,141.47,141.84,66039.0,140.1058,140.5314,140.0365,140.4028,66039.0
2022-05-27 15:00:00,141.84,142.34,141.79,142.34,190599.0,140.4028,140.8977,140.3533,140.8977,190599.0
2022-05-31 09:30:00,140.63,141.53,139.72,140.31,83691.0,139.205,140.0959,138.3042,138.8883,83691.0
2022-05-31 10:00:00,140.29,141.52,139.22,141.16,161400.0,138.8685,140.086,137.8093,139.7297,161400.0
2022-05-31 11:00:00,141.11,141.71,139.47,140.22,221528.0,139.6802,140.2741,138.0568,138.7992,221528.0
2022-05-31 12:00:00,140.22,140.92,139.55,140.86,118363.0,138.7992,139.4921,138.136,139.4327,118363.0
2022-05-31 13:00:00,140.76,141.39,140.08,141.25,108949.0,139.3337,139.9573,138.6606,139.8187,108949.0
2022-05-31 14:00:00,141.2,141.58,140.34,140.7,187158.0,139.7693,140.1454,138.918,139.2743,187158.0
2022-05-31 15:00:00,140.73,141.77,140.41,140.86,443920.0,139.304,140.3335,138.9873,139.4327,443920.0
2022-06-01 09:30:00,141.11,142.54,139.25,139.5,58658.0,139.6802,141.0957,137.839,138.0865,58658.0
2022-06-01 10:00:00,139.62,140.07,137.39,138.04,156892.0,138.2053,138.6507,135.9979,136.6413,156892.0
2022-06-01 11:00:00,137.93,137.93,136.51,136.72,122587.0,136.5324,136.5324,135.1268,135.3346,122587.0
2022-06-01 12:00:00,136.7,137.71,136.64,137.59,88243.0,135.3148,136.3146,135.2555,136.1958,88243.0
2022-06-01 13:00:00,137.55,138.76,137.54,138.53,71092.0,136.1562,137.354,136.1463,137.1263,71092.0
2022-06-01 14:00:00,138.5,139.42,138.31,138.44,72035.0,137.0966,138.0073,136.9085,137.0372,72035.0
2022-06-01 15:00:00,138.47,139.28,138.32,138.47,202668.0,137.0669,137.8687,136.9184,137.0669,202668.0
2022-06-02 09:30:00,138.25,140.31,138.17,139.88,53777.0,136.8491,138.8883,136.77,138.4626,53777.0
2022-06-02 10:00:00,139.76,140.73,139.3,139.82,102664.0,138.3438,139.304,137.8885,138.4032,102664.0
2022-06-02 11:00:00,139.78,140.48,139.49,140.0,74396.0,138.3636,139.0565,138.0766,138.5814,74396.0
2022-06-02 12:00:00,140.0,141.23,139.67,140.68,60311.0,138.5814,139.7989,138.2548,139.2545,60311.0
2022-06-02 13:00:00,140.75,141.5,140.5,141.39,129710.0,139.3238,140.0662,139.0763,139.9573,129710.0
2022-06-02 14:00:00,141.4,141.81,141.03,141.13,75676.0,139.9672,140.3731,139.601,139.7,75676.0
2022-06-02 15:00:00,141.16,142.4,141.05,142.28,238016.0,139.7297,140.9571,139.6208,140.8383,238016.0
2022-06-03 09:30:00,140.34,141.91,139.96,141.63,87123.0,138.918,140.4721,138.5418,140.1949,87123.0
2022-06-03 10:00:00,141.77,142.04,140.98,141.02,113255.0,140.3335,140.6007,139.5515,139.5911,113255.0
2022-06-03 11:00:00,140.96,141.66,140.57,141.53,72647.0,139.5317,140.2246,139.1456,140.0959,72647.0
2022-06-03 12:00:00,141.57,142.72,141.53,142.71,61721.0,140.1355,141.2739,140.0959,141.264,61721.0
2022-06-03 13:00:00,142.66,143.08,141.92,142.16,64108.0,141.2145,141.6302,140.482,140.7195,64108.0
2022-06-03 14:00:00,142.11,142.74,141.84,141.91,58036.0,140.67,141.2936,140.4028,140.4721,58036.0
2022-06-03 15:00:00,141.97,142.51,141.61,142.14,167202.0,140.5314,141.066,140.1751,140.6997,167202.0
2022-06-06 09:30:00,143.73,144.27,141.95,144.27,54700.0,142.2736,142.8081,140.5117,142.8081,54700.0
2022-06-06 10:00:00,144.41,145.7,144.01,144.93,315190.0,142.9467,144.2237,142.5508,143.4615,315190.0
2022-06-06 11:00:00,145.0,145.57,143.69,144.31,188551.0,143.5307,144.095,142.234,142.8477,188551.0
2022-06-06 12:00:00,144.31,144.31,143.63,143.94,64378.0,142.8477,142.8477,142.1746,142.4815,64378.0
2022-06-06 13:00:00,143.94,144.3,143.34,144.3,31131.0,142.4815,142.8378,141.8876,142.8378,31131.0
2022-06-06 14:00:00,144.31,144.45,143.53,144.28,121767.0,142.8477,142.9863,142.0756,142.818,121767.0
2022-06-06 15:00:00,144.23,144.71,143.97,144.45,278790.0,142.7685,143.2437,142.5112,142.9863,278790.0
2022-06-07 09:30:00,142.32,143.05,140.57,142.36,114868.0,140.8779,141.6005,139.1456,140.9175,114868.0
2022-06-07 10:00:00,142.25,144.13,141.91,143.54,90674.0,140.8086,142.6696,140.4721,142.0855,90674.0
2022-06-07 11:00:00,143.51,143.74,143.03,143.24,73039.0,142.0558,142.2835,141.5807,141.7886,73039.0
2022-06-07 12:00:00,143.21,143.42,142.58,143.28,59124.0,141.7589,141.9668,141.1353,141.8282,59124.0
2022-06-07 13:00:00,143.31,143.51,142.76,142.81,51581.0,141.8579,142.0558,141.3134,141.3629,51581.0
2022-06-07 14:00:00,142.8,143.59,142.77,143.36,51652.0,141.353,142.135,141.3233,141.9074,51652.0
2022-06-07 15:00:00,143.35,144.09,143.28,143.8,181823.0,141.8975,142.63,141.8282,142.3429,181823.0
2022-06-08 09:30:00,141.83,142.85,140.96,142.71,71168.0,140.3929,141.4025,139.5317,141.264,71168.0
2022-06-08 10:00:00,142.65,142.88,141.48,141.5,78097.0,141.2046,141.4322,140.0464,140.0662,78097.0
2022-06-08 11:00:00,141.53,142.09,141.28,141.9,64801.0,140.0959,140.6502,139.8484,140.4622,64801.0
2022-06-08 12:00:00,141.93,142.17,140.96,141.71,102395.0,140.4919,140.7294,139.5317,140.2741,102395.0
2022-06-08 13:00:00,141.67,141.86,140.78,141.25,54618.0,140.2345,140.4226,139.3535,139.8187,54618.0
2022-06-08 14:00:00,141.25,141.29,140.54,140.69,148046.0,139.8187,139.8583,139.1159,139.2644,148046.0
2022-06-08 15:00:00,140.66,140.96,140.28,140.71,363042.0,139.2347,139.5317,138.8586,139.2842,363042.0
2022-06-09 09:30:00,140.05,140.05,137.22,137.83,128315.0,138.6309,138.6309,135.8296,136.4334,128315.0
2022-06-09 10:00:00,137.8,139.07,137.38,137.7,104317.0,136.4037,137.6608,135.988,136.3047,104317.0
2022-06-09 11:00:00,137.67,138.4,137.42,138.24,109282.0,136.275,136.9976,136.0276,136.8392,109282.0
2022-06-09 12:00:00,138.29,138.54,137.72,138.53,56185.0,136.8887,137.1362,136.3245,137.1263,56185.0
2022-06-09 13:00:00,138.6,138.63,137.94,138.49,48964.0,137.1956,137.2253,136.5423,137.0867,48964.0
2022-06-09 14:00:00,138.47,138.56,137.65,138.01,151988.0,137.0669,137.156,136.2552,136.6116,151988.0
2022-06-09 15:00:00,137.96,137.96,135.79,135.79,445985.0,136.5621,136.5621,134.4141,134.4141,445985.0
2022-06-10 09:30:00,132.4,134.45,131.97,132.04,308765.0,131.0584,133.0876,130.6328,130.7021,308765.0
2022-06-10 10:00:00,131.8,131.82,129.71,130.02,235767.0,130.4645,130.4843,128.3957,128.7025,235767.0
2022-06-10 11:00:00,129.98,130.06,129.02,129.52,132805.0,128.6629,128.7421,127.7127,128.2076,132805.0
2022-06-10 12:00:00,129.56,129.7,128.38,128.67,74784.0,128.2472,128.3858,127.0792,127.3662,74784.0
2022-06-10 13:00:00,128.68,129.2,128.19,128.83,355467.0,127.3761,127.8908,126.8911,127.5246,355467.0
2022-06-10 14:00:00,128.8,129.19,128.31,129.05,123101.0,127.4949,127.8809,127.0099,127.7424,123101.0
2022-06-10 15:00:00,129.02,129.18,127.41,127.45,611300.0,127.7127,127.871,126.119,126.1586,611300.0
2022-06-13 09:30:00,123.65,123.82,121.37,121.37,238118.0,122.3971,122.5654,120.1402,120.1402,238118.0
2022-06-13 10:00:00,121.41,121.86,119.35,120.24,283525.0,120.1798,120.6252,118.1407,119.0216,283525.0
2022-06-13 11:00:00,120.24,122.22,119.82,121.91,141527.0,119.0216,120.9816,118.6059,120.6747,141527.0
2022-06-13 12:00:00,121.88,122.06,120.85,121.29,269242.0,120.645,120.8232,119.6255,120.061,269242.0
2022-06-13 13:00:00,121.26,121.82,120.82,121.77,258016.0,120.0313,120.5856,119.5958,120.5361,258016.0
2022-06-13 14:00:00,121.73,122.2,120.98,121.64,253552.0,120.4965,120.9618,119.7541,120.4074,253552.0
2022-06-13 15:00:00,121.6,121.74,120.05,120.92,539774.0,120.3679,120.5064,118.8336,119.6947,539774.0
2022-06-14 09:30:00,120.79,122.03,118.92,120.54,137162.0,119.5661,120.7935,117.715,119.3186,137162.0
2022-06-14 10:00:00,120.51,121.11,118.69,119.62,212497.0,119.2889,119.8828,117.4873,118.4079,212497.0
2022-06-14 11:00:00,119.65,120.08,118.41,119.72,246231.0,118.4376,118.8633,117.2102,118.5069,246231.0
2022-06-14 12:00:00,119.64,120.09,119.17,120.03,129221.0,118.4277,118.8732,117.9625,118.8138,129221.0
2022-06-14 13:00:00,120.06,120.71,118.94,119.06,165589.0,118.8435,119.4869,117.7348,117.8536,165589.0
2022-06-14 14:00:00,119.08,119.79,118.78,118.87,120562.0,117.8734,118.5762,117.5764,117.6655,120562.0
2022-06-14 15:00:00,118.9,119.61,117.97,119.3,420138.0,117.6952,118.398,116.7746,118.0912,420138.0
2022-06-15 09:30:00,121.31,123.62,120.65,122.93,128059.0,120.0808,122.3674,119.4275,121.6844,128059.0
2022-06-15 10:00:00,122.97,123.33,121.76,122.19,163908.0,121.724,122.0803,120.5262,120.9519,163908.0
2022-06-15 11:00:00,122.23,122.39,121.58,121.91,89920.0,120.9915,121.1498,120.3481,120.6747,89920.0
2022-06-15 12:00:00,121.88,122.46,121.52,121.65,108783.0,120.645,121.2191,120.2887,120.4173,108783.0
2022-06-15 13:00:00,121.55,122.36,121.41,122.36,121590.0,120.3184,121.1202,120.1798,121.1202,121590.0
2022-06-15 14:00:00,122.06,123.37,120.26,121.29,358663.0,120.8232,122.1199,119.0414,120.061,358663.0
2022-06-15 15:00:00,121.3,123.35,121.23,121.88,422499.0,120.0709,122.1001,120.0016,120.645,422499.0
2022-06-16 09:30:00,118.46,119.01,117.55,118.31,129583.0,117.2597,117.8041,116.3589,117.1112,129583.0
2022-06-16 10:00:00,118.21,118.21,116.33,116.33,122622.0,117.0122,117.0122,115.1513,115.1513,122622.0
2022-06-16 11:00:00,116.26,116.93,115.93,116.23,177769.0,115.082,115.7452,114.7553,115.0523,177769.0
2022-06-16 12:00:00,116.31,116.71,115.59,116.6,85579.0,115.1315,115.5274,114.4188,115.4185,85579.0
2022-06-16 13:00:00,116.6,117.31,116.01,116.1,287323.0,115.4185,116.1213,114.8345,114.9236,287323.0
2022-06-16 14:00:00,116.08,116.2,114.78,115.34,174306.0,114.9038,115.0226,113.617,114.1713,174306.0
2022-06-16 15:00:00,115.3,116.3,114.65,115.53,523558.0,114.1317,115.1216,113.4883,114.3594,523558.0
2022-06-17 09:30:00,116.3,116.94,115.79,116.2,259059.0,115.1216,115.7551,114.6167,115.0226,259059.0
2022-06-17 10:00:00,116.23,116.24,113.65,115.0,114327.0,115.0523,115.0622,112.4984,113.8347,114327.0
2022-06-17 11:00:00,114.92,116.24,114.65,115.55,122066.0,113.7555,115.0622,113.4883,114.3792,122066.0
2022-06-17 12:00:00,115.48,116.01,115.13,115.54,82759.0,114.3099,114.8345,113.9634,114.3693,82759.0
2022-06-17 13:00:00,115.55,116.72,115.47,116.18,108958.0,114.3792,115.5373,114.3,115.0028,108958.0
2022-06-17 14:00:00,116.23,117.34,116.17,116.82,123521.0,115.0523,116.151,114.9929,115.6363,123521.0
2022-06-17 15:00:00,116.84,117.14,116.09,116.24,378944.0,115.6561,115.953,114.9137,115.0622,378944.0
2022-06-21 09:30:00,118.36,118.36,115.59,117.36,103359.0,117.1607,117.1607,114.4188,116.1708,103359.0
2022-06-21 10:00:00,117.55,117.84,116.95,117.51,112781.0,116.3589,116.646,115.765,116.3193,112781.0
2022-06-21 11:00:00,117.46,117.46,115.69,115.91,165014.0,116.2698,116.2698,114.5177,114.7355,165014.0
2022-06-21 12:00:00,115.9,116.35,115.47,116.2,108803.0,114.7256,115.1711,114.3,115.0226,108803.0
2022-06-21 13:00:00,116.22,116.22,115.49,115.57,90193.0,115.0424,115.0424,114.3198,114.399,90193.0
2022-06-21 14:00:00,115.56,115.58,114.72,114.83,138817.0,114.3891,114.4089,113.5576,113.6665,138817.0
2022-06-21 15:00:00,114.83,115.0,114.14,114.44,505139.0,113.6665,113.8347,112.9834,113.2804,505139.0
2022-06-22 09:30:00,113.16,114.26,111.17,111.9,286370.0,112.0134,113.1022,110.0435,110.7661,286370.0
2022-06-22 10:00:00,111.89,114.44,111.79,113.51,374655.0,110.7562,113.2804,110.6573,112.3598,374655.0
2022-06-22 11:00:00,113.48,113.59,112.47,112.58,172963.0,112.3301,112.439,111.3304,111.4393,172963.0
2022-06-22 12:00:00,112.58,113.28,112.46,112.66,175363.0,111.4393,112.1322,111.3205,111.5184,175363.0
2022-06-22 13:00:00,112.68,113.01,112.35,112.52,150916.0,111.5382,111.8649,111.2116,111.3799,150916.0
2022-06-22 14:00:00,112.55,113.04,112.02,112.27,209979.0,111.4096,111.8946,110.8849,111.1324,209979.0
2022-06-22 15:00:00,112.31,112.35,111.77,111.99,559777.0,111.172,111.2116,110.6375,110.8552,559777.0
2022-06-23 09:30:00,112.69,112.79,108.71,109.47,204101.0,111.5481,111.6471,107.6085,108.3608,204101.0
2022-06-23 10:00:00,109.5,110.89,108.71,110.85,487019.0,108.3905,109.7664,107.6085,109.7268,487019.0
2022-06-23 11:00:00,110.85,111.69,110.35,110.64,316265.0,109.7268,110.5583,109.2318,109.5189,316265.0
2022-06-23 12:00:00,110.64,110.67,109.12,109.2,264205.0,109.5189,109.5486,108.0143,108.0935,264205.0
2022-06-23 13:00:00,109.22,109.62,108.86,109.16,345366.0,108.1133,108.5092,107.7569,108.0539,345366.0
2022-06-23 14:00:00,109.15,109.85,108.76,109.85,318179.0,108.044,108.7369,107.658,108.7369,318179.0
2022-06-23 15:00:00,109.86,110.78,109.84,110.54,658332.0,108.7468,109.6575,108.727,109.4199,658332.0
2022-06-24 09:30:00,112.41,115.97,111.87,115.97,116657.0,111.271,114.7949,110.7364,114.7949,116657.0
2022-06-24 10:00:00,116.09,117.94,115.89,117.54,249266.0,114.9137,116.7449,114.7157,116.349,249266.0
2022-06-24 11:00:00,117.58,117.8,116.8,117.33,142328.0,116.3886,116.6064,115.6165,116.1411,142328.0
2022-06-24 12:00:00,117.32,117.44,116.93,117.02,98792.0,116.1312,116.25,115.7452,115.8343,98792.0
2022-06-24 13:00:00,116.99,117.43,116.26,116.32,105541.0,115.8046,116.2401,115.082,115.1414,105541.0
2022-06-24 14:00:00,116.38,116.59,116.04,116.19,119115.0,115.2007,115.4086,114.8642,115.0127,119115.0
2022-06-24 15:00:00,116.19,116.73,116.08,116.7,410495.0,115.0127,115.5472,114.9038,115.5175,410495.0
2022-06-27 09:30:00,116.68,117.97,115.37,117.69,166435.0,115.4977,116.7746,114.201,116.4975,166435.0
2022-06-27 10:00:00,117.58,119.0,116.88,118.84,277597.0,116.3886,117.7942,115.6957,117.6358,277597.0
2022-06-27 11:00:00,118.83,119.0,117.9,118.14,221413.0,117.6259,117.7942,116.7053,116.9429,221413.0
2022-06-27 12:00:00,118.18,118.24,117.32,118.01,105074.0,116.9825,117.0419,116.1312,116.8142,105074.0
2022-06-27 13:00:00,118.03,118.07,116.79,116.92,116241.0,116.834,116.8736,115.6066,115.7353,116241.0
2022-06-27 14:00:00,116.88,117.32,116.73,116.91,158297.0,115.6957,116.1312,115.5472,115.7254,158297.0
2022-06-27 15:00:00,116.89,117.56,116.6,117.07,346549.0,115.7056,116.3688,115.4185,115.8838,346549.0
2022-06-28 09:30:00,117.87,121.31,117.87,120.47,257155.0,116.6756,120.0808,116.6756,119.2493,257155.0
2022-06-28 10:00:00,120.43,120.7,118.54,119.21,161368.0,119.2097,119.477,117.3389,118.0021,161368.0
2022-06-28 11:00:00,119.26,119.42,116.76,116.97,220506.0,118.0516,118.2099,115.5769,115.7848,220506.0
2022-06-28 12:00:00,116.92,117.6,116.6,117.15,89266.0,115.7353,116.4084,115.4185,115.9629,89266.0
2022-06-28 13:00:00,117.22,117.22,116.17,116.25,94307.0,116.0322,116.0322,114.9929,115.0721,94307.0
2022-06-28 14:00:00,116.23,116.55,115.54,115.63,103705.0,115.0523,115.369,114.3693,114.4583,103705.0
2022-06-28 15:00:00,115.59,115.94,115.2,115.33,213296.0,114.4188,114.7652,114.0327,114.1614,213296.0
2022-06-29 09:30:00,114.7,115.42,112.66,113.64,270694.0,113.5378,114.2505,111.5184,112.4885,270694.0
2022-06-29 10:00:00,113.59,114.15,111.75,112.25,396855.0,112.439,112.9933,110.6177,111.1126,396855.0
2022-06-29 11:00:00,112.18,113.55,111.98,113.4,266969.0,111.0433,112.3994,110.8453,112.2509,266969.0
2022-06-29 12:00:00,113.36,113.48,112.78,113.24,92249.0,112.2113,112.3301,111.6372,112.0926,92249.0
2022-06-29 13:00:00,113.24,113.49,112.74,113.12,181791.0,112.0926,112.34,111.5976,111.9738,181791.0
2022-06-29 14:00:00,113.15,113.56,112.8,113.04,182409.0,112.0035,112.4093,111.657,111.8946,182409.0
2022-06-29 15:00:00,113.03,113.78,112.88,113.07,511142.0,111.8847,112.6271,111.7362,111.9243,511142.0
2022-06-30 09:30:00,111.04,111.63,109.31,109.99,216222.0,109.9149,110.4989,108.2024,108.8755,216222.0
2022-06-30 10:00:00,110.01,110.7,109.14,110.34,282829.0,108.8953,109.5783,108.0341,109.2219,282829.0
2022-06-30 11:00:00,110.35,112.41,110.06,112.41,175429.0,109.2318,111.271,108.9448,111.271,175429.0
2022-06-30 12:00:00,112.38,113.2,111.76,112.87,132716.0,111.2413,112.053,110.6276,111.7263,132716.0
2022-06-30 13:00:00,112.9,113.17,112.18,112.83,101866.0,111.756,112.0233,111.0433,111.6867,101866.0
2022-06-30 14:00:00,112.84,112.85,111.57,111.62,159143.0,111.6966,111.7065,110.4395,110.489,159143.0
2022-06-30 15:00:00,111.59,112.12,111.03,111.53,557743.0,110.4593,110.9839,109.905,110.3999,557743.0
2022-07-01 09:30:00,111.09,112.66,110.66,112.11,119022.0,109.9644,111.5184,109.5387,110.974,119022.0
2022-07-01 10:00:00,112.1,112.45,110.37,110.87,147360.0,110.9641,111.3106,109.2516,109.7466,147360.0
2022-07-01 11:00:00,110.81,111.99,110.76,111.25,104259.0,109.6872,110.8552,109.6377,110.1227,104259.0
2022-07-01 12:00:00,111.26,111.98,111.21,111.46,78778.0,110.1326,110.8453,110.0831,110.3306,78778.0
2022-07-01 13:00:00,111.48,112.17,111.2,112.1,76828.0,110.3504,111.0334,110.0732,110.9641,76828.0
2022-07-01 14:00:00,112.13,112.65,111.82,112.62,125673.0,110.9938,111.5085,110.687,111.4788,125673.0
2022-07-01 15:00:00,112.62,113.05,112.23,113.03,452192.0,111.4788,111.9045,111.0928,111.8847,452192.0
2022-07-05 09:30:00,110.25,111.19,109.27,109.87,248455.0,109.1329,110.0633,108.1628,108.7567,248455.0
2022-07-05 10:00:00,109.7,111.52,109.4,110.64,230930.0,108.5884,110.39,108.2915,109.5189,230930.0
2022-07-05 11:00:00,110.63,111.21,109.9,111.03,237413.0,109.509,110.0831,108.7864,109.905,237413.0
2022-07-05 12:00:00,111.05,111.79,110.86,111.17,131511.0,109.9248,110.6573,109.7367,110.0435,131511.0
2022-07-05 13:00:00,111.18,112.22,111.09,111.57,111286.0,110.0534,111.0829,109.9644,110.4395,111286.0
2022-07-05 14:00:00,111.55,112.04,111.26,111.57,113689.0,110.4197,110.9047,110.1326,110.4395,113689.0
2022-07-05 15:00:00,111.57,112.24,111.33,112.09,385079.0,110.4395,111.1027,110.2019,110.9542,385079.0
2022-07-06 09:30:00,112.18,113.31,110.65,110.99,137861.0,111.0433,112.1619,109.5288,109.8654,137861.0
2022-07-06 10:00:00,110.93,111.27,109.59,109.65,168367.0,109.806,110.1425,108.4795,108.5389,168367.0
2022-07-06 11:00:00,109.58,109.74,108.77,109.06,172519.0,108.4697,108.628,107.6679,107.9549,172519.0
2022-07-06 12:00:00,109.08,109.2,108.41,109.0,172519.0,107.9747,108.0935,107.3115,107.8955,172519.0
2022-07-06 13:00:00,108.97,109.63,108.97,109.57,236724.0,107.8658,108.5191,107.8658,108.4598,236724.0
2022-07-06 14:00:00,109.55,110.22,109.18,110.08,142323.0,108.44,109.1032,108.0737,108.9646,142323.0
2022-07-06 15:00:00,110.12,110.58,109.55,109.76,329816.0,109.0042,109.4595,108.44,108.6478,329816.0
2022-07-07 09:30:00,111.4,114.77,110.78,113.55,295918.0,110.2712,113.6071,109.6575,112.3994,295918.0
2022-07-07 10:00:00,113.48,113.59,111.75,113.2,321936.0,112.3301,112.439,110.6177,112.053,321936.0
2022-07-07 11:00:00,113.23,113.66,112.92,113.2,248184.0,112.0827,112.5083,111.7758,112.053,248184.0
2022-07-07 12:00:00,113.18,113.36,112.9,113.0,122853.0,112.0332,112.2113,111.756,111.855,122853.0
2022-07-07 13:00:00,113.01,113.22,112.84,113.15,102529.0,111.8649,112.0728,111.6966,112.0035,102529.0
2022-07-07 14:00:00,113.09,114.25,113.09,114.23,325684.0,111.9441,113.0923,111.9441,113.0725,325684.0
2022-07-07 15:00:00,114.23,114.51,113.86,113.91,445529.0,113.0725,113.3497,112.7063,112.7558,445529.0
2022-07-08 09:30:00,113.36,113.55,111.34,111.52,104361.0,112.2113,112.3994,110.2118,110.39,104361.0
2022-07-08 10:00:00,111.53,113.21,110.6,112.9,161714.0,110.3999,112.0629,109.4793,111.756,161714.0
2022-07-08 11:00:00,112.92,113.41,112.64,113.29,201963.0,111.7758,112.2608,111.4986,112.1421,201963.0
2022-07-08 12:00:00,113.31,113.31,111.27,111.36,146629.0,112.1619,112.1619,110.1425,110.2316,146629.0
2022-07-08 13:00:00,111.34,111.88,111.02,111.68,153421.0,110.2118,110.7463,109.8951,110.5484,153421.0
2022-07-08 14:00:00,111.7,112.24,111.62,112.08,115470.0,110.5682,111.1027,110.489,110.9443,115470.0
2022-07-08 15:00:00,112.08,112.36,111.51,111.63,257502.0,110.9443,111.2215,110.3801,110.4989,257502.0
2022-07-11 09:30:00,111.1,111.91,109.56,110.87,121943.0,109.9742,110.776,108.4499,109.7466,121943.0
2022-07-11 10:00:00,110.89,111.35,110.25,110.45,116042.0,109.7664,110.2217,109.1329,109.3308,116042.0
2022-07-11 11:00:00,110.43,111.14,110.39,110.97,107012.0,109.311,110.0138,109.2714,109.8456,107012.0
2022-07-11 12:00:00,110.99,111.26,110.75,111.16,90236.0,109.8654,110.1326,109.6278,110.0336,90236.0
2022-07-11 13:00:00,111.16,111.83,111.16,111.64,70006.0,110.0336,110.6969,110.0336,110.5088,70006.0
2022-07-11 14:00:00,111.65,111.65,111.11,111.15,94249.0,110.5187,110.5187,109.9841,110.0237,94249.0
2022-07-11 15:00:00,111.14,111.64,110.87,111.64,393065.0,110.0138,110.5088,109.7466,110.5088,393065.0
2022-07-12 09:30:00,112.3,114.47,111.98,113.59,327665.0,111.1621,113.3101,110.8453,112.439,327665.0
2022-07-12 10:00:00,113.61,114.3,112.73,113.81,204127.0,112.4588,113.1418,111.5877,112.6568,204127.0
2022-07-12 11:00:00,113.85,113.96,113.0,113.46,170048.0,112.6964,112.8053,111.855,112.3103,170048.0
2022-07-12 12:00:00,113.5,113.74,113.29,113.64,167619.0,112.3499,112.5875,112.1421,112.4885,167619.0
2022-07-12 13:00:00,113.61,113.73,113.13,113.4,177052.0,112.4588,112.5776,111.9837,112.2509,177052.0
2022-07-12 14:00:00,113.43,113.46,112.97,113.06,119605.0,112.2806,112.3103,111.8253,111.9144,119605.0
2022-07-12 15:00:00,113.05,113.05,112.35,112.65,496286.0,111.9045,111.9045,111.2116,111.5085,496286.0
2022-07-13 09:30:00,110.01,112.45,109.61,112.26,227152.0,108.8953,111.3106,108.4993,111.1225,227152.0
2022-07-13 10:00:00,112.31,113.52,111.05,113.33,371094.0,111.172,112.3697,109.9248,112.1817,371094.0
2022-07-13 11:00:00,113.36,113.79,113.07,113.32,263407.0,112.2113,112.637,111.9243,112.1718,263407.0
2022-07-13 12:00:00,113.36,113.65,112.78,113.56,262496.0,112.2113,112.4984,111.6372,112.4093,262496.0
2022-07-13 13:00:00,113.55,114.07,113.37,113.86,202941.0,112.3994,112.9142,112.2212,112.7063,202941.0
2022-07-13 14:00:00,113.85,114.92,113.34,114.92,150762.0,112.6964,113.7555,112.1916,113.7555,150762.0
2022-07-13 15:00:00,114.92,115.2,114.08,114.12,453864.0,113.7555,114.0327,112.9241,112.9636,453864.0
2022-07-14 09:30:00,112.18,114.07,111.11,113.55,172062.0,111.0433,112.9142,109.9841,112.3994,172062.0
2022-07-14 10:00:00,113.47,113.6,111.92,112.2,201007.0,112.3202,112.4489,110.7859,111.0631,201007.0
2022-07-14 11:00:00,112.19,113.41,112.11,113.2,158745.0,111.0532,112.2608,110.974,112.053,158745.0
2022-07-14 12:00:00,113.2,113.51,112.58,112.89,156370.0,112.053,112.3598,111.4393,111.7461,156370.0
2022-07-14 13:00:00,112.91,113.41,112.74,113.33,108292.0,111.7659,112.2608,111.5976,112.1817,108292.0
2022-07-14 14:00:00,113.4,114.12,113.32,113.62,119122.0,112.2509,112.9636,112.1718,112.4687,119122.0
2022-07-14 15:00:00,113.64,113.79,113.04,113.48,577264.0,112.4885,112.637,111.8946,112.3301,577264.0
2022-07-15 09:30:00,115.17,115.75,114.08,114.82,123715.0,114.003,114.5771,112.9241,113.6566,123715.0
2022-07-15 10:00:00,114.82,117.09,114.68,116.19,177649.0,113.6566,115.9036,113.518,115.0127,177649.0
2022-07-15 11:00:00,116.19,117.0,116.14,116.67,189255.0,115.0127,115.8145,114.9632,115.4878,189255.0
2022-07-15 12:00:00,116.67,116.83,116.11,116.2,106735.0,115.4878,115.6462,114.9335,115.0226,106735.0
2022-07-15 13:00:00,116.22,116.76,116.16,116.36,91506.0,115.0424,115.5769,114.983,115.181,91506.0
2022-07-15 14:00:00,116.4,116.43,115.64,115.81,108747.0,115.2205,115.2502,114.4682,114.6365,108747.0
2022-07-15 15:00:00,115.72,116.55,115.69,116.33,568848.0,114.5474,115.369,114.5177,115.1513,568848.0
2022-07-18 09:30:00,117.72,120.1,117.02,119.89,145913.0,116.5272,118.8831,115.8343,118.6752,145913.0
2022-07-18 10:00:00,119.92,120.1,119.07,120.03,258570.0,118.7049,118.8831,117.8635,118.8138,258570.0
2022-07-18 11:00:00,120.08,120.33,119.56,120.25,130988.0,118.8633,119.1107,118.3485,119.0315,130988.0
2022-07-18 12:00:00,120.25,120.32,119.65,119.71,101905.0,119.0315,119.1008,118.4376,118.497,101905.0
2022-07-18 13:00:00,119.76,119.78,118.72,118.77,119166.0,118.5465,118.5663,117.517,117.5665,119166.0
2022-07-18 14:00:00,118.75,118.94,117.95,117.99,152645.0,117.5467,117.7348,116.7548,116.7944,152645.0
2022-07-18 15:00:00,118.02,118.44,116.87,117.42,412307.0,116.8241,117.2399,115.6858,116.2302,412307.0
2022-07-19 09:30:00,119.53,121.22,119.53,120.88,97922.0,118.3188,119.9917,118.3188,119.6552,97922.0
2022-07-19 10:00:00,120.87,122.26,120.69,121.57,235048.0,119.6453,121.0212,119.4671,120.3382,235048.0
2022-07-19 11:00:00,121.59,121.73,120.98,121.1,148359.0,120.358,120.4965,119.7541,119.8729,148359.0
2022-07-19 12:00:00,121.12,121.47,120.92,121.33,128686.0,119.8927,120.2392,119.6947,120.1006,128686.0
2022-07-19 13:00:00,121.33,121.77,120.8,121.71,111084.0,120.1006,120.5361,119.576,120.4767,111084.0
2022-07-19 14:00:00,121.74,121.9,121.43,121.68,90563.0,120.5064,120.6648,120.1996,120.447,90563.0
2022-07-19 15:00:00,121.66,121.82,121.35,121.37,314431.0,120.4272,120.5856,120.1204,120.1402,314431.0
2022-07-20 09:30:00,120.52,122.01,120.16,121.55,99448.0,119.2988,120.7737,118.9424,120.3184,99448.0
2022-07-20 10:00:00,121.77,123.54,121.53,123.17,134693.0,120.5361,122.2882,120.2986,121.9219,134693.0
2022-07-20 11:00:00,123.12,123.61,122.63,123.43,152464.0,121.8725,122.3575,121.3874,122.1793,152464.0
2022-07-20 12:00:00,123.43,123.55,122.03,122.38,142962.0,122.1793,122.2981,120.7935,121.14,142962.0
2022-07-20 13:00:00,122.37,122.41,121.61,121.84,126232.0,121.1301,121.1696,120.3778,120.6054,126232.0
2022-07-20 14:00:00,121.83,122.5,121.76,122.27,76965.0,120.5955,121.2587,120.5262,121.0311,76965.0
2022-07-20 15:00:00,122.27,123.02,122.24,122.7,218783.0,121.0311,121.7735,121.0014,121.4567,218783.0
2022-07-21 09:30:00,120.54,122.14,119.06,120.27,156007.0,119.3186,120.9024,117.8536,119.0513,156007.0
2022-07-21 10:00:00,120.31,121.15,119.5,121.1,238876.0,119.0909,119.9224,118.2891,119.8729,238876.0
2022-07-21 11:00:00,121.11,121.4,120.88,121.3,80841.0,119.8828,120.1699,119.6552,120.0709,80841.0
2022-07-21 12:00:00,121.25,122.64,121.24,122.49,229024.0,120.0214,121.3973,120.0115,121.2488,229024.0
2022-07-21 13:00:00,122.48,122.49,121.31,121.31,62343.0,121.2389,121.2488,120.0808,120.0808,62343.0
2022-07-21 14:00:00,121.31,121.54,120.98,121.08,105578.0,120.0808,120.3085,119.7541,119.8531,105578.0
2022-07-21 15:00:00,121.06,122.1,121.05,121.96,229800.0,119.8333,120.8628,119.8234,120.7242,229800.0
2022-07-22 09:30:00,122.54,125.1,121.76,122.11,219912.0,121.2983,123.8324,120.5262,120.8727,219912.0
2022-07-22 10:00:00,122.04,123.42,121.75,122.46,233884.0,120.8034,122.1694,120.5163,121.2191,233884.0
2022-07-22 11:00:00,122.48,122.73,121.35,121.61,80371.0,121.2389,121.4864,120.1204,120.3778,80371.0
2022-07-22 12:00:00,121.58,121.78,121.04,121.28,102513.0,120.3481,120.546,119.8135,120.0511,102513.0
2022-07-22 13:00:00,121.27,121.27,120.32,120.68,104064.0,120.0412,120.0412,119.1008,119.4572,104064.0
2022-07-22 14:00:00,120.65,120.95,120.3,120.78,126507.0,119.4275,119.7244,119.081,119.5562,126507.0
2022-07-22 15:00:00,120.78,121.3,120.59,120.91,383179.0,119.5562,120.0709,119.3681,119.6848,383179.0
2022-07-25 09:30:00,121.31,122.26,119.57,121.58,99355.0,120.0808,121.0212,118.3584,120.3481,99355.0
2022-07-25 10:00:00,121.51,121.78,120.55,121.48,134240.0,120.2788,120.546,119.3285,120.2491,134240.0
2022-07-25 11:00:00,121.44,122.38,121.27,122.14,129062.0,120.2095,121.14,120.0412,120.9024,129062.0
2022-07-25 12:00:00,122.13,122.13,121.53,121.53,130732.0,120.8925,120.8925,120.2986,120.2986,130732.0
2022-07-25 13:00:00,121.58,121.78,121.3,121.39,127331.0,120.3481,120.546,120.0709,120.16,127331.0
2022-07-25 14:00:00,121.36,121.74,121.27,121.32,92409.0,120.1303,120.5064,120.0412,120.0907,92409.0
2022-07-25 15:00:00,121.32,122.25,121.12,122.21,313646.0,120.0907,121.0113,119.8927,120.9717,313646.0
2022-07-26 09:30:00,121.29,121.86,120.32,120.77,186324.0,120.061,120.6252,119.1008,119.5463,186324.0
2022-07-26 10:00:00,120.73,121.81,120.52,121.74,234323.0,119.5067,120.5757,119.2988,120.5064,234323.0
2022-07-26 11:00:00,121.74,121.89,120.36,120.5,142340.0,120.5064,120.6549,119.1404,119.279,142340.0
2022-07-26 12:00:00,120.51,121.01,120.49,120.9,133586.0,119.2889,119.7838,119.2691,119.6749,133586.0
2022-07-26 13:00:00,120.87,121.03,120.56,120.57,142059.0,119.6453,119.8036,119.3384,119.3483,142059.0
2022-07-26 14:00:00,120.58,120.99,120.08,120.53,171734.0,119.3582,119.764,118.8633,119.3087,171734.0
2022-07-26 15:00:00,120.51,120.72,120.18,120.22,428511.0,119.2889,119.4968,118.9622,119.0018,428511.0
2022-07-27 09:30:00,126.34,127.89,125.1,127.32,555128.0,125.0598,126.5941,123.8324,126.0299,555128.0
2022-07-27 10:00:00,127.37,127.41,125.46,125.7,351533.0,126.0794,126.119,124.1887,124.4263,351533.0
2022-07-27 11:00:00,125.72,126.72,125.4,126.53,279573.0,124.4461,125.436,124.1294,125.2479,279573.0
2022-07-27 12:00:00,126.51,127.48,126.3,126.68,247814.0,125.2281,126.1883,125.0202,125.3964,247814.0
2022-07-27 13:00:00,126.7,127.5,126.41,127.29,199550.0,125.4162,126.2081,125.1291,126.0002,199550.0
2022-07-27 14:00:00,127.32,129.83,127.08,129.51,664151.0,126.0299,128.5145,125.7923,128.1977,664151.0
2022-07-27 15:00:00,129.55,130.27,129.24,129.36,795678.0,128.2373,128.95,127.9304,128.0492,795678.0
2022-07-28 09:30:00,129.22,130.17,126.89,127.23,232051.0,127.9106,128.851,125.6043,125.9408,232051.0
2022-07-28 10:00:00,127.2,127.52,125.72,127.25,197672.0,125.9111,126.2279,124.4461,125.9606,197672.0
2022-07-28 11:00:00,127.26,129.04,127.18,128.44,157900.0,125.9705,127.7325,125.8913,127.1385,157900.0
2022-07-28 12:00:00,128.55,128.58,127.58,127.71,166756.0,127.2474,127.2771,126.2873,126.4159,166756.0
2022-07-28 13:00:00,127.71,127.71,127.02,127.46,131893.0,126.4159,126.4159,125.7329,126.1685,131893.0
2022-07-28 14:00:00,127.44,127.72,127.23,127.7,114154.0,126.1487,126.4258,125.9408,126.406,114154.0
2022-07-28 15:00:00,127.73,128.33,127.54,128.01,305576.0,126.4357,127.0297,126.2477,126.7129,305576.0
2022-07-29 09:30:00,127.89,127.9,126.41,127.44,97960.0,126.5941,126.604,125.1291,126.1487,97960.0
2022-07-29 10:00:00,127.38,127.55,126.49,126.9,101220.0,126.0893,126.2576,125.2083,125.6142,101220.0
2022-07-29 11:00:00,126.89,127.29,126.55,126.55,130563.0,125.6043,126.0002,125.2677,125.2677,130563.0
2022-07-29 12:00:00,126.53,127.18,126.43,127.16,96785.0,125.2479,125.8913,125.1489,125.8715,96785.0
2022-07-29 13:00:00,127.12,127.47,127.06,127.35,80328.0,125.8319,126.1784,125.7725,126.0596,80328.0
2022-07-29 14:00:00,127.37,127.94,127.26,127.74,97889.0,126.0794,126.6436,125.9705,126.4456,97889.0
2022-07-29 15:00:00,127.74,128.54,127.7,128.1,239821.0,126.4456,127.2375,126.406,126.802,239821.0
2022-08-01 09:30:00,127.1,127.58,126.06,127.42,71992.0,125.8121,126.2873,124.7827,126.1289,71992.0
2022-08-01 10:00:00,127.31,129.11,127.15,129.06,344162.0,126.02,127.8018,125.8616,127.7523,344162.0
2022-08-01 11:00:00,129.1,129.21,128.14,128.31,115395.0,127.7919,127.9007,126.8416,127.0099,115395.0
2022-08-01 12:00:00,128.37,128.98,127.93,128.88,71275.0,127.0693,127.6731,126.6337,127.5741,71275.0
2022-08-01 13:00:00,128.88,128.88,127.76,128.14,112092.0,127.5741,127.5741,126.4654,126.8416,112092.0
2022-08-01 14:00:00,128.13,129.01,127.99,128.85,122718.0,126.8317,127.7028,126.6931,127.5444,122718.0
2022-08-01 15:00:00,128.82,129.1,128.6,128.67,258472.0,127.5147,127.7919,127.2969,127.3662,258472.0
2022-08-02 09:30:00,127.76,128.47,126.75,127.49,163470.0,126.4654,127.1682,125.4657,126.1982,163470.0
2022-08-02 10:00:00,127.53,128.97,126.83,128.74,188045.0,126.2378,127.6632,125.5449,127.4355,188045.0
2022-08-02 11:00:00,128.74,129.76,128.74,129.5,175575.0,127.4355,128.4452,127.4355,128.1878,175575.0
2022-08-02 12:00:00,129.52,130.53,129.33,129.85,124130.0,128.2076,129.2074,128.0195,128.5343,124130.0
2022-08-02 13:00:00,129.86,130.41,128.71,129.36,169966.0,128.5442,129.0886,127.4058,128.0492,169966.0
2022-08-02 14:00:00,129.41,129.5,128.97,129.09,114323.0,128.0987,128.1878,127.6632,127.782,114323.0
2022-08-02 15:00:00,129.07,129.26,128.44,128.73,396025.0,127.7622,127.9502,127.1385,127.4256,396025.0
2022-08-03 09:30:00,129.33,131.1,129.33,130.63,63539.0,128.0195,129.7716,128.0195,129.3064,63539.0
2022-08-03 10:00:00,130.6,130.89,129.68,129.68,173842.0,129.2767,129.5637,128.366,128.366,173842.0
2022-08-03 11:00:00,129.7,131.1,129.7,131.02,64471.0,128.3858,129.7716,128.3858,129.6924,64471.0
2022-08-03 12:00:00,130.99,131.91,130.78,131.73,133570.0,129.6627,130.5734,129.4548,130.3952,133570.0
2022-08-03 13:00:00,131.67,131.73,131.16,131.32,74560.0,130.3358,130.3952,129.831,129.9894,74560.0
2022-08-03 14:00:00,131.31,131.71,131.18,131.22,109439.0,129.9795,130.3754,129.8508,129.8904,109439.0
2022-08-03 15:00:00,131.21,131.45,130.87,130.91,254961.0,129.8805,130.118,129.5439,129.5835,254961.0
2022-08-04 09:30:00,130.41,131.01,129.2,130.3,71508.0,129.0886,129.6825,127.8908,128.9797,71508.0
2022-08-04 10:00:00,130.36,130.9,129.36,130.38,112569.0,129.0391,129.5736,128.0492,129.0589,112569.0
2022-08-04 11:00:00,130.47,130.61,129.6,130.1,83491.0,129.148,129.2866,128.2868,128.7817,83491.0
2022-08-04 12:00:00,130.1,130.68,130.03,130.41,48453.0,128.7817,129.3558,128.7124,129.0886,48453.0
2022-08-04 13:00:00,130.46,131.08,130.42,130.85,96923.0,129.1381,129.7518,129.0985,129.5241,96923.0
2022-08-04 14:00:00,130.86,131.03,130.26,130.77,133750.0,129.534,129.7023,128.9401,129.4449,133750.0
2022-08-04 15:00:00,130.71,131.11,130.6,131.07,217636.0,129.3855,129.7815,129.2767,129.7419,217636.0
2022-08-05 09:30:00,129.52,131.32,129.37,131.09,42863.0,128.2076,129.9894,128.0591,129.7617,42863.0
2022-08-05 10:00:00,131.19,131.91,130.78,130.9,76104.0,129.8607,130.5734,129.4548,129.5736,76104.0
2022-08-05 11:00:00,130.92,130.93,130.13,130.32,179293.0,129.5934,129.6033,128.8114,128.9995,179293.0
2022-08-05 12:00:00,130.33,131.34,130.32,131.34,67415.0,129.0094,130.0092,128.9995,130.0092,67415.0
2022-08-05 13:00:00,131.31,131.31,130.45,130.53,48352.0,129.9795,129.9795,129.1282,129.2074,48352.0
2022-08-05 14:00:00,130.5,130.66,129.99,130.11,100922.0,129.1777,129.3361,128.6728,128.7916,100922.0
2022-08-05 15:00:00,130.13,130.39,129.91,130.29,133469.0,128.8114,129.0688,128.5937,128.9698,133469.0
2022-08-08 09:30:00,131.75,131.89,131.09,131.53,74859.0,130.415,130.5536,129.7617,130.1972,74859.0
2022-08-08 10:00:00,131.51,132.95,131.25,132.47,163990.0,130.1774,131.6028,129.9201,131.1277,163990.0
2022-08-08 11:00:00,132.48,132.79,131.08,131.94,79139.0,131.1376,131.4445,129.7518,130.6031,79139.0
2022-08-08 12:00:00,131.89,132.01,131.17,131.55,56712.0,130.5536,130.6724,129.8409,130.217,56712.0
2022-08-08 13:00:00,131.55,131.95,131.32,131.52,43604.0,130.217,130.613,129.9894,130.1873,43604.0
2022-08-08 14:00:00,131.47,131.58,130.79,130.95,59805.0,130.1378,130.2467,129.4647,129.6231,59805.0
2022-08-08 15:00:00,130.96,131.2,130.62,130.73,189914.0,129.633,129.8706,129.2965,129.4053,189914.0
2022-08-09 09:30:00,130.58,130.95,128.86,130.59,68496.0,129.2569,129.6231,127.5543,129.2668,68496.0
2022-08-09 10:00:00,130.4,130.89,130.02,130.89,55404.0,129.0787,129.5637,128.7025,129.5637,55404.0
2022-08-09 11:00:00,130.9,131.17,130.24,130.84,121990.0,129.5736,129.8409,128.9203,129.5142,121990.0
2022-08-09 12:00:00,130.79,131.07,130.33,130.47,75429.0,129.4647,129.7419,129.0094,129.148,75429.0
2022-08-09 13:00:00,130.44,130.86,130.11,130.78,65990.0,129.1183,129.534,128.7916,129.4548,65990.0
2022-08-09 14:00:00,130.71,130.97,130.53,130.71,56437.0,129.3855,129.6429,129.2074,129.3855,56437.0
2022-08-09 15:00:00,130.73,131.47,130.42,131.47,233439.0,129.4053,130.1378,129.0985,130.1378,233439.0
2022-08-10 09:30:00,134.79,135.18,133.94,134.3,157862.0,133.4242,133.8103,132.5828,132.9392,157862.0
2022-08-10 10:00:00,134.27,135.03,133.76,134.58,65441.0,132.9095,133.6618,132.4046,133.2163,65441.0
2022-08-10 11:00:00,134.59,135.0,134.53,134.92,57069.0,133.2262,133.6321,133.1668,133.5529,57069.0
2022-08-10 12:00:00,134.96,135.04,134.09,134.38,49305.0,133.5925,133.6717,132.7313,133.0184,49305.0
2022-08-10 13:00:00,134.34,134.58,134.14,134.36,43269.0,132.9788,133.2163,132.7808,132.9986,43269.0
2022-08-10 14:00:00,134.35,134.39,133.37,133.59,51749.0,132.9887,133.0283,132.0186,132.2364,51749.0
2022-08-10 15:00:00,133.59,133.96,133.32,133.66,182325.0,132.2364,132.6026,131.9691,132.3057,182325.0
2022-08-11 09:30:00,135.81,136.16,134.95,135.34,43742.0,134.4339,134.7803,133.5826,133.9686,43742.0
2022-08-11 10:00:00,135.37,136.67,135.37,135.61,165648.0,133.9983,135.2852,133.9983,134.2359,165648.0
2022-08-11 11:00:00,135.61,135.61,134.08,134.83,98422.0,134.2359,134.2359,132.7214,133.4638,98422.0
2022-08-11 12:00:00,134.81,135.13,134.49,135.06,45008.0,133.444,133.7608,133.1272,133.6915,45008.0
2022-08-11 13:00:00,135.22,135.51,135.01,135.28,45757.0,133.8498,134.1369,133.642,133.9092,45757.0
2022-08-11 14:00:00,135.3,135.31,134.49,134.78,56810.0,133.929,133.9389,133.1272,133.4143,56810.0
2022-08-11 15:00:00,134.78,134.79,134.3,134.7,128789.0,133.4143,133.4242,132.9392,133.3351,128789.0
2022-08-12 09:30:00,135.39,136.0,134.98,135.05,59353.0,134.0181,134.6219,133.6123,133.6816,59353.0
2022-08-12 10:00:00,134.91,135.6,134.55,135.53,77500.0,133.543,134.226,133.1866,134.1567,77500.0
2022-08-12 11:00:00,135.41,136.25,135.41,136.04,107433.0,134.0379,134.8694,134.0379,134.6615,107433.0
2022-08-12 12:00:00,136.04,136.63,135.91,136.48,52269.0,134.6615,135.2456,134.5329,135.0971,52269.0
2022-08-12 13:00:00,136.49,137.09,136.47,136.94,74883.0,135.107,135.7009,135.0872,135.5524,74883.0
2022-08-12 14:00:00,136.96,137.1,136.78,137.0,73489.0,135.5722,135.7108,135.394,135.6118,73489.0
2022-08-12 15:00:00,136.99,137.51,136.92,137.29,256668.0,135.6019,136.1166,135.5326,135.8989,256668.0
2022-08-15 09:30:00,136.28,137.93,136.28,137.9,46781.0,134.8991,136.5324,134.8991,136.5027,46781.0
2022-08-15 10:00:00,137.82,137.94,137.12,137.4,66657.0,136.4235,136.5423,135.7306,136.0078,66657.0
2022-08-15 11:00:00,137.4,138.31,137.29,138.31,57700.0,136.0078,136.9085,135.8989,136.9085,57700.0
2022-08-15 12:00:00,138.3,138.46,137.92,138.13,55919.0,136.8986,137.057,136.5225,136.7304,55919.0
2022-08-15 13:00:00,138.11,138.11,137.04,137.36,43375.0,136.7106,136.7106,135.6514,135.9682,43375.0
2022-08-15 14:00:00,137.37,137.65,137.23,137.59,40862.0,135.9781,136.2552,135.8395,136.1958,40862.0
2022-08-15 15:00:00,137.55,137.59,136.85,137.04,157756.0,136.1562,136.1958,135.4633,135.6514,157756.0
2022-08-16 09:30:00,136.22,137.68,136.22,137.51,52876.0,134.8397,136.2849,134.8397,136.1166,52876.0
2022-08-16 10:00:00,137.6,137.94,136.99,137.46,56475.0,136.2057,136.5423,135.6019,136.0671,56475.0
2022-08-16 11:00:00,137.48,138.45,137.37,138.44,49260.0,136.0869,137.0471,135.9781,137.0372,49260.0
2022-08-16 12:00:00,138.42,138.96,138.39,138.43,55646.0,137.0174,137.5519,136.9877,137.0273,55646.0
2022-08-16 13:00:00,138.44,139.02,138.34,138.83,68604.0,137.0372,137.6113,136.9382,137.4233,68604.0
2022-08-16 14:00:00,138.86,139.13,138.09,138.52,86791.0,137.453,137.7202,136.6908,137.1164,86791.0
2022-08-16 15:00:00,138.53,139.24,138.34,139.02,199323.0,137.1263,137.8291,136.9382,137.6113,199323.0
2022-08-17 09:30:00,136.92,137.64,136.45,137.15,81544.0,135.5326,136.2453,135.0674,135.7603,81544.0
2022-08-17 10:00:00,137.16,137.48,136.29,136.77,43471.0,135.7702,136.0869,134.909,135.3841,43471.0
2022-08-17 11:00:00,136.8,137.37,136.37,136.39,62960.0,135.4138,135.9781,134.9882,135.008,62960.0
2022-08-17 12:00:00,136.41,137.82,136.41,137.46,61419.0,135.0278,136.4235,135.0278,136.0671,61419.0
2022-08-17 13:00:00,137.47,137.5,137.09,137.17,41115.0,136.077,136.1067,135.7009,135.7801,41115.0
2022-08-17 14:00:00,137.23,137.97,137.13,137.16,89284.0,135.8395,136.572,135.7405,135.7702,89284.0
2022-08-17 15:00:00,137.19,137.67,137.08,137.42,279849.0,135.7999,136.275,135.691,136.0276,279849.0
2022-08-18 09:30:00,137.11,137.89,136.9,137.44,47083.0,135.7207,136.4928,135.5128,136.0474,47083.0
2022-08-18 10:00:00,137.44,138.26,137.03,137.89,65699.0,136.0474,136.859,135.6415,136.4928,65699.0
2022-08-18 11:00:00,137.95,138.38,137.56,138.33,64977.0,136.5522,136.9778,136.1661,136.9283,64977.0
2022-08-18 12:00:00,138.25,138.33,137.85,138.07,37228.0,136.8491,136.9283,136.4532,136.671,37228.0
2022-08-18 13:00:00,138.12,138.4,137.9,138.27,55133.0,136.7205,136.9976,136.5027,136.8689,55133.0
2022-08-18 14:00:00,138.27,138.51,137.99,138.43,49363.0,136.8689,137.1065,136.5918,137.0273,49363.0
2022-08-18 15:00:00,138.45,138.85,138.44,138.76,196998.0,137.0471,137.4431,137.0372,137.354,196998.0
2022-08-19 09:30:00,136.76,137.66,136.56,136.9,98493.0,135.3742,136.2651,135.1763,135.5128,98493.0
2022-08-19 10:00:00,136.89,136.96,135.98,136.08,81488.0,135.5029,135.5722,134.6021,134.7011,81488.0
2022-08-19 11:00:00,136.07,136.88,135.59,136.29,95909.0,134.6912,135.493,134.2161,134.909,95909.0
2022-08-19 12:00:00,136.36,136.65,136.14,136.52,97283.0,134.9783,135.2654,134.7605,135.1367,97283.0
2022-08-19 13:00:00,136.5,136.53,135.55,135.55,106959.0,135.1169,135.1466,134.1765,134.1765,106959.0
2022-08-19 14:00:00,135.53,136.03,135.27,135.5,87419.0,134.1567,134.6516,133.8993,134.127,87419.0
2022-08-19 15:00:00,135.51,135.81,135.17,135.43,149517.0,134.1369,134.4339,133.8004,134.0577,149517.0
2022-08-22 09:30:00,132.2,133.82,131.84,133.75,75878.0,130.8604,132.464,130.5041,132.3947,75878.0
2022-08-22 10:00:00,133.68,133.68,132.76,132.98,84936.0,132.3255,132.3255,131.4148,131.6325,84936.0
2022-08-22 11:00:00,132.96,133.7,132.93,133.36,40929.0,131.6127,132.3452,131.5831,132.0087,40929.0
2022-08-22 12:00:00,133.37,133.46,132.45,132.46,125641.0,132.0186,132.1077,131.1079,131.1178,125641.0
2022-08-22 13:00:00,132.43,132.47,131.89,131.94,67030.0,131.0881,131.1277,130.5536,130.6031,67030.0
2022-08-22 14:00:00,131.94,132.19,131.88,131.93,70196.0,130.6031,130.8505,130.5437,130.5932,70196.0
2022-08-22 15:00:00,131.93,132.05,131.23,131.58,384287.0,130.5932,130.712,129.9003,130.2467,384287.0
2022-08-23 09:30:00,132.27,133.44,132.08,133.22,197809.0,130.9297,132.0879,130.7417,131.8701,197809.0
2022-08-23 10:00:00,133.22,133.98,132.8,132.91,125365.0,131.8701,132.6224,131.4544,131.5633,125365.0
2022-08-23 11:00:00,132.88,132.97,132.47,132.67,74617.0,131.5336,131.6226,131.1277,131.3257,74617.0
2022-08-23 12:00:00,132.67,132.74,132.35,132.69,67098.0,131.3257,131.395,131.0089,131.3455,67098.0
2022-08-23 13:00:00,132.69,132.69,132.21,132.42,81988.0,131.3455,131.3455,130.8703,131.0782,81988.0
2022-08-23 14:00:00,132.32,132.88,132.29,132.61,53822.0,130.9792,131.5336,130.9495,131.2663,53822.0
2022-08-23 15:00:00,132.63,132.8,132.22,132.26,156999.0,131.2861,131.4544,130.8802,130.9198,156999.0
2022-08-24 09:30:00,132.04,133.56,132.04,133.33,36947.0,130.7021,132.2067,130.7021,131.979,36947.0
2022-08-24 10:00:00,133.43,133.98,133.33,133.56,87216.0,132.078,132.6224,131.979,132.2067,87216.0
2022-08-24 11:00:00,133.61,134.28,133.55,134.1,41952.0,132.2562,132.9194,132.1968,132.7412,41952.0
2022-08-24 12:00:00,134.13,134.3,133.26,133.55,57525.0,132.7709,132.9392,131.9097,132.1968,57525.0
2022-08-24 13:00:00,133.56,133.75,133.24,133.56,62144.0,132.2067,132.3947,131.8899,132.2067,62144.0
2022-08-24 14:00:00,133.6,133.87,133.54,133.84,49703.0,132.2463,132.5135,132.1869,132.4838,49703.0
2022-08-24 15:00:00,133.81,133.98,133.19,133.31,200709.0,132.4541,132.6224,131.8404,131.9592,200709.0
2022-08-25 09:30:00,134.33,136.12,134.15,135.97,47156.0,133.1154,134.8893,132.9371,134.7406,47156.0
2022-08-25 10:00:00,136.05,136.2,135.21,135.59,64031.0,134.8199,134.9685,133.9875,134.364,64031.0
2022-08-25 11:00:00,135.59,135.65,134.67,134.93,73605.0,134.364,134.4235,133.4524,133.71,73605.0
2022-08-25 12:00:00,134.95,134.96,134.45,134.69,52904.0,133.7298,133.7397,133.2344,133.4722,52904.0
2022-08-25 13:00:00,134.67,135.27,134.41,135.24,57512.0,133.4524,134.0469,133.1947,134.0172,57512.0
2022-08-25 14:00:00,135.25,135.71,135.21,135.7,62926.0,134.0271,134.483,133.9875,134.473,62926.0
2022-08-25 15:00:00,135.71,136.13,135.58,136.11,202658.0,134.483,134.8992,134.3541,134.8793,202658.0
2022-08-26 09:30:00,136.02,136.44,135.77,136.17,39263.0,134.7902,135.2064,134.5424,134.9388,39263.0
2022-08-26 10:00:00,136.17,136.59,133.35,133.81,114079.0,134.9388,135.355,132.1443,132.6001,114079.0
2022-08-26 11:00:00,133.76,133.82,132.76,133.33,89318.0,132.5506,132.61,131.5596,132.1245,89318.0
2022-08-26 12:00:00,133.34,133.34,132.46,132.94,57784.0,132.1344,132.1344,131.2623,131.738,57784.0
2022-08-26 13:00:00,132.89,133.06,132.33,132.46,49045.0,131.6885,131.8569,131.1335,131.2623,49045.0
2022-08-26 14:00:00,132.46,132.49,131.85,131.93,57392.0,131.2623,131.2921,130.6579,130.7371,57392.0
2022-08-26 15:00:00,131.92,132.03,131.02,131.07,252239.0,130.7272,130.8362,129.8354,129.8849,252239.0
2022-08-29 09:30:00,129.78,130.87,129.07,130.61,56897.0,128.6066,129.6867,127.903,129.4291,56897.0
2022-08-29 10:00:00,130.61,131.06,129.99,130.01,86224.0,129.4291,129.875,128.8147,128.8345,86224.0
2022-08-29 11:00:00,130.1,130.45,129.89,130.24,123287.0,128.9237,129.2705,128.7156,129.0624,123287.0
2022-08-29 12:00:00,130.27,130.47,129.92,130.18,91333.0,129.0921,129.2903,128.7453,129.003,91333.0
2022-08-29 13:00:00,130.15,130.68,129.84,130.48,113471.0,128.9732,129.4984,128.666,129.3002,113471.0
2022-08-29 14:00:00,130.47,130.5,129.93,130.19,62130.0,129.2903,129.3201,128.7552,129.0129,62130.0
2022-08-29 15:00:00,130.21,130.48,129.19,129.47,269482.0,129.0327,129.3002,128.0219,128.2994,269482.0
2022-08-30 09:30:00,130.36,131.33,130.19,130.23,90729.0,129.1813,130.1426,129.0129,129.0525,90729.0
2022-08-30 10:00:00,130.23,130.23,127.56,128.11,127155.0,129.0525,129.0525,126.4066,126.9517,127155.0
2022-08-30 11:00:00,128.11,128.7,127.92,128.49,62924.0,126.9517,127.5363,126.7634,127.3282,62924.0
2022-08-30 12:00:00,128.52,128.62,127.73,128.07,62676.0,127.358,127.4571,126.5751,126.912,62676.0
2022-08-30 13:00:00,128.03,128.21,127.57,127.72,56100.0,126.8724,127.0508,126.4166,126.5652,56100.0
2022-08-30 14:00:00,127.83,128.15,127.62,127.75,107606.0,126.6742,126.9913,126.4661,126.5949,107606.0
2022-08-30 15:00:00,127.78,128.1,126.47,126.82,668415.0,126.6247,126.9418,125.3265,125.6733,668415.0
2022-08-31 09:30:00,127.14,128.68,126.77,127.57,63798.0,125.9904,127.5165,125.6238,126.4166,63798.0
2022-08-31 10:00:00,127.57,128.32,127.2,128.0,125465.0,126.4166,127.1598,126.0499,126.8427,125465.0
2022-08-31 11:00:00,128.02,128.98,127.46,128.88,98527.0,126.8625,127.8138,126.3076,127.7147,98527.0
2022-08-31 12:00:00,128.93,129.37,128.39,128.57,152690.0,127.7643,128.2003,127.2291,127.4075,152690.0
2022-08-31 13:00:00,128.57,128.98,128.26,128.43,103865.0,127.4075,127.8138,127.1003,127.2688,103865.0
2022-08-31 14:00:00,128.39,128.86,127.9,127.97,115683.0,127.2291,127.6949,126.7436,126.8129,115683.0
2022-08-31 15:00:00,128.04,128.65,127.31,127.38,314773.0,126.8823,127.4868,126.1589,126.2283,314773.0
2022-09-01 09:30:00,126.01,126.18,124.44,124.5,63880.0,124.8707,125.0391,123.3149,123.3743,63880.0
2022-09-01 10:00:00,124.65,125.26,124.08,124.82,202820.0,123.523,124.1274,122.9581,123.6914,202820.0
2022-09-01 11:00:00,124.8,125.04,124.04,124.26,130086.0,123.6716,123.9094,122.9185,123.1365,130086.0
2022-09-01 12:00:00,124.33,125.21,124.28,124.73,72161.0,123.2059,124.0779,123.1563,123.6022,72161.0
2022-09-01 13:00:00,124.77,125.37,124.71,125.33,209469.0,123.6419,124.2364,123.5824,124.1968,209469.0
2022-09-01 14:00:00,125.36,126.68,125.31,126.42,71201.0,124.2265,125.5346,124.177,125.277,71201.0
2022-09-01 15:00:00,126.38,127.79,126.38,127.75,226544.0,125.2373,126.6346,125.2373,126.5949,226544.0
2022-09-02 09:30:00,129.78,129.78,128.1,128.56,83145.0,128.6066,128.6066,126.9418,127.3976,83145.0
2022-09-02 10:00:00,128.55,130.29,128.28,129.97,120646.0,127.3877,129.112,127.1201,128.7949,120646.0
2022-09-02 11:00:00,130.0,130.49,129.75,130.05,95087.0,128.8246,129.3102,128.5768,128.8741,95087.0
2022-09-02 12:00:00,130.06,130.1,128.34,128.58,62787.0,128.884,128.9237,127.1796,127.4174,62787.0
2022-09-02 13:00:00,128.61,128.61,127.25,127.66,60314.0,127.4472,127.4472,126.0994,126.5057,60314.0
2022-09-02 14:00:00,127.65,128.15,127.5,127.73,95278.0,126.4958,126.9913,126.3472,126.5751,95278.0
2022-09-02 15:00:00,127.67,128.03,126.91,127.47,239634.0,126.5157,126.8724,125.7625,126.3175,239634.0
2022-09-06 09:30:00,127.84,129.25,126.03,126.67,80911.0,126.6841,128.0814,124.8905,125.5247,80911.0
2022-09-06 10:00:00,126.5,126.91,125.03,126.73,216148.0,125.3562,125.7625,123.8995,125.5842,216148.0
2022-09-06 11:00:00,126.71,126.98,125.96,126.46,100305.0,125.5643,125.8319,124.8211,125.3166,100305.0
2022-09-06 12:00:00,126.42,126.64,125.44,125.86,51432.0,125.277,125.495,124.3058,124.722,51432.0
2022-09-06 13:00:00,125.91,125.96,125.0,125.62,59223.0,124.7716,124.8211,123.8698,124.4842,59223.0
2022-09-06 14:00:00,125.65,126.31,125.44,126.14,79836.0,124.5139,125.1679,124.3058,124.9995,79836.0
2022-09-06 15:00:00,126.22,126.99,126.06,126.91,197197.0,125.0788,125.8418,124.9202,125.7625,197197.0
2022-09-07 09:30:00,127.05,129.16,127.05,128.93,80240.0,125.9013,127.9922,125.9013,127.7643,80240.0
2022-09-07 10:00:00,128.92,129.6,128.53,129.17,92469.0,127.7544,128.4282,127.3679,128.0021,92469.0
2022-09-07 11:00:00,129.12,129.34,128.67,128.97,64324.0,127.9525,128.1706,127.5066,127.8039,64324.0
2022-09-07 12:00:00,128.97,129.5,128.51,129.19,49405.0,127.8039,128.3291,127.3481,128.0219,49405.0
2022-09-07 13:00:00,129.23,130.16,129.14,130.16,57019.0,128.0615,128.9831,127.9724,128.9831,57019.0
2022-09-07 14:00:00,130.16,130.94,130.12,130.85,90911.0,128.9831,129.7561,128.9435,129.6669,90911.0
2022-09-07 15:00:00,130.87,131.5,130.87,131.2,221867.0,129.6867,130.311,129.6867,130.0137,221867.0
2022-09-08 09:30:00,129.79,130.93,129.0,130.6,103046.0,128.6165,129.7462,127.8336,129.4192,103046.0
2022-09-08 10:00:00,130.83,131.44,130.31,131.07,162930.0,129.6471,130.2516,129.1318,129.8849,162930.0
2022-09-08 11:00:00,131.07,131.43,130.53,130.65,87259.0,129.8849,130.2417,129.3498,129.4687,87259.0
2022-09-08 12:00:00,130.68,131.07,129.03,131.03,76254.0,129.4984,129.8849,127.8634,129.8453,76254.0
2022-09-08 13:00:00,131.02,131.9,130.85,131.71,58905.0,129.8354,130.7074,129.6669,130.5191,58905.0
2022-09-08 14:00:00,131.76,132.38,131.74,132.12,69327.0,130.5687,131.1831,130.5489,130.9254,69327.0
2022-09-08 15:00:00,132.11,133.02,132.02,132.96,260768.0,130.9155,131.8173,130.8263,131.7578,260768.0
2022-09-09 09:30:00,134.14,134.91,133.71,134.73,74608.0,132.9272,133.6902,132.501,133.5118,74608.0
2022-09-09 10:00:00,134.73,135.53,134.73,135.27,85421.0,133.5118,134.3046,133.5118,134.0469,85421.0
2022-09-09 11:00:00,135.27,135.94,134.88,135.64,77474.0,134.0469,134.7109,133.6605,134.4136,77474.0
2022-09-09 12:00:00,135.56,135.65,135.17,135.57,43500.0,134.3343,134.4235,133.9478,134.3442,43500.0
2022-09-09 13:00:00,135.55,135.96,135.4,135.94,82302.0,134.3244,134.7307,134.1758,134.7109,82302.0
2022-09-09 14:00:00,135.94,136.73,135.87,136.42,135932.0,134.7109,135.4937,134.6415,135.1865,135932.0
2022-09-09 15:00:00,136.42,136.51,135.85,135.89,227564.0,135.1865,135.2757,134.6217,134.6613,227564.0
2022-09-12 09:30:00,137.37,137.96,136.93,137.94,55609.0,136.1279,136.7126,135.6919,136.6928,55609.0
2022-09-12 10:00:00,137.96,137.97,136.97,137.22,174858.0,136.7126,136.7225,135.7316,135.9793,174858.0
2022-09-12 11:00:00,137.25,137.51,136.5,136.75,107922.0,136.009,136.2667,135.2658,135.5136,107922.0
2022-09-12 12:00:00,136.75,137.02,136.31,136.97,87210.0,135.5136,135.7811,135.0775,135.7316,87210.0
2022-09-12 13:00:00,136.89,137.01,136.53,136.84,53997.0,135.6523,135.7712,135.2955,135.6027,53997.0
2022-09-12 14:00:00,136.88,136.93,136.04,136.49,92332.0,135.6424,135.6919,134.81,135.2559,92332.0
2022-09-12 15:00:00,136.54,136.84,136.21,136.66,174442.0,135.3055,135.6027,134.9784,135.4244,174442.0
2022-09-13 09:30:00,132.56,133.96,131.51,133.63,146029.0,131.3614,132.7488,130.3209,132.4218,146029.0
2022-09-13 10:00:00,133.52,133.74,131.46,131.77,242088.0,132.3128,132.5308,130.2714,130.5786,242088.0
2022-09-13 11:00:00,131.77,132.37,131.21,132.18,121996.0,130.5786,131.1732,130.0236,130.9849,121996.0
2022-09-13 12:00:00,132.22,133.17,132.09,132.61,67426.0,131.0245,131.9659,130.8957,131.411,67426.0
2022-09-13 13:00:00,132.58,132.86,132.19,132.5,138809.0,131.3813,131.6587,130.9948,131.302,138809.0
2022-09-13 14:00:00,132.52,132.52,131.36,131.49,64896.0,131.3218,131.3218,130.1723,130.3011,64896.0
2022-09-13 15:00:00,131.47,131.6,129.82,130.44,413373.0,130.2813,130.4101,128.6462,129.2606,413373.0
2022-09-14 09:30:00,131.09,131.34,129.89,130.7,52322.0,129.9047,130.1525,128.7156,129.5183,52322.0
2022-09-14 10:00:00,130.73,132.22,129.4,132.2,136489.0,129.548,131.0245,128.23,131.0047,136489.0
2022-09-14 11:00:00,132.22,134.02,131.76,133.84,210794.0,131.0245,132.8082,130.5687,132.6299,210794.0
2022-09-14 12:00:00,133.85,134.59,133.25,134.28,157228.0,132.6398,133.3731,132.0452,133.0659,157228.0
2022-09-14 13:00:00,134.29,134.82,133.54,133.78,126633.0,133.0758,133.601,132.3326,132.5704,126633.0
2022-09-14 14:00:00,133.76,134.24,133.18,133.71,129822.0,132.5506,133.0262,131.9758,132.501,129822.0
2022-09-14 15:00:00,133.69,134.95,133.18,134.86,270749.0,132.4812,133.7298,131.9758,133.6406,270749.0
2022-09-15 09:30:00,135.58,137.97,134.82,137.58,139507.0,134.3541,136.7225,133.601,136.336,139507.0
2022-09-15 10:00:00,137.6,137.81,136.2,136.2,237714.0,136.3559,136.564,134.9685,134.9685,237714.0
2022-09-15 11:00:00,136.2,136.53,135.46,135.54,182722.0,134.9685,135.2955,134.2352,134.3145,182722.0
2022-09-15 12:00:00,135.49,136.31,135.04,136.3,165755.0,134.2649,135.0775,133.819,135.0676,165755.0
2022-09-15 13:00:00,136.3,136.93,136.04,136.26,81284.0,135.0676,135.6919,134.81,135.028,81284.0
2022-09-15 14:00:00,136.09,136.22,135.41,135.49,86614.0,134.8595,134.9883,134.1857,134.2649,86614.0
2022-09-15 15:00:00,135.45,135.59,134.69,135.23,366463.0,134.2253,134.364,133.4722,134.0073,366463.0
2022-09-16 09:30:00,134.02,134.02,130.53,131.03,337792.0,132.8082,132.8082,129.3498,129.8453,337792.0
2022-09-16 10:00:00,131.03,132.76,130.96,132.04,186979.0,129.8453,131.5596,129.7759,130.8461,186979.0
2022-09-16 11:00:00,132.12,132.36,130.92,131.41,170837.0,130.9254,131.1632,129.7363,130.2218,170837.0
2022-09-16 12:00:00,131.41,131.43,130.21,130.65,132034.0,130.2218,130.2417,129.0327,129.4687,132034.0
2022-09-16 13:00:00,130.69,130.71,129.79,129.88,108851.0,129.5083,129.5282,128.6165,128.7057,108851.0
2022-09-16 14:00:00,129.88,129.98,129.16,129.74,249342.0,128.7057,128.8048,127.9922,128.5669,249342.0
2022-09-16 15:00:00,129.7,131.03,129.6,130.8,558449.0,128.5273,129.8453,128.4282,129.6174,558449.0
2022-09-19 09:30:00,128.88,132.56,128.8,132.35,103814.0,127.7147,131.3614,127.6354,131.1533,103814.0
2022-09-19 10:00:00,132.29,132.95,131.64,132.02,155298.0,131.0939,131.7479,130.4498,130.8263,155298.0
2022-09-19 11:00:00,131.97,132.27,131.15,131.18,91334.0,130.7768,131.0741,129.9642,129.9939,91334.0
2022-09-19 12:00:00,131.26,131.6,131.0,131.26,148398.0,130.0732,130.4101,129.8155,130.0732,148398.0
2022-09-19 13:00:00,131.28,131.48,130.96,131.13,62807.0,130.093,130.2912,129.7759,129.9444,62807.0
2022-09-19 14:00:00,131.08,131.44,130.76,131.33,83250.0,129.8948,130.2516,129.5777,130.1426,83250.0
2022-09-19 15:00:00,131.37,132.75,131.34,132.28,264189.0,130.1822,131.5497,130.1525,131.084,264189.0
2022-09-20 09:30:00,131.59,133.29,131.3,132.4,92216.0,130.4002,132.0848,130.1128,131.2029,92216.0
2022-09-20 10:00:00,132.38,133.22,131.22,131.84,150254.0,131.1831,132.0155,130.0336,130.6479,150254.0
2022-09-20 11:00:00,131.95,132.13,131.69,131.99,80508.0,130.757,130.9353,130.4993,130.7966,80508.0
2022-09-20 12:00:00,131.99,132.13,131.18,131.24,102349.0,130.7966,130.9353,129.9939,130.0534,102349.0
2022-09-20 13:00:00,131.23,131.27,130.4,130.5,67097.0,130.0435,130.0831,129.221,129.3201,67097.0
2022-09-20 14:00:00,130.47,131.1,130.25,131.05,83254.0,129.2903,129.9146,129.0723,129.8651,83254.0
2022-09-20 15:00:00,131.05,132.17,130.95,131.67,170979.0,129.8651,130.975,129.766,130.4795,170979.0
2022-09-21 09:30:00,131.58,131.6,127.33,127.46,108792.0,130.3903,130.4101,126.1787,126.3076,108792.0
2022-09-21 10:00:00,127.41,127.89,125.13,127.73,369401.0,126.258,126.7337,123.9986,126.5751,369401.0
2022-09-21 11:00:00,127.77,127.86,127.08,127.7,132058.0,126.6147,126.7039,125.931,126.5454,132058.0
2022-09-21 12:00:00,127.75,128.0,127.5,127.56,77733.0,126.5949,126.8427,126.3472,126.4066,77733.0
2022-09-21 13:00:00,127.54,128.68,127.19,128.68,123397.0,126.3868,127.5165,126.04,127.5165,123397.0
2022-09-21 14:00:00,128.73,129.84,126.38,129.09,146614.0,127.5661,128.666,125.2373,127.9228,146614.0
2022-09-21 15:00:00,129.25,129.48,124.63,124.64,440943.0,128.0814,128.3093,123.5031,123.513,440943.0
2022-09-22 09:30:00,124.63,124.63,121.45,121.79,101911.0,123.5031,123.5031,120.3519,120.6888,101911.0
2022-09-22 10:00:00,121.88,122.35,120.31,120.7,260878.0,120.778,121.2438,119.2222,119.6087,260878.0
2022-09-22 11:00:00,120.74,121.57,120.29,120.56,263752.0,119.6483,120.4708,119.2024,119.4699,263752.0
2022-09-22 12:00:00,120.6,120.97,119.3,119.35,491900.0,119.5096,119.8762,118.2213,118.2709,491900.0
2022-09-22 13:00:00,119.36,119.9,119.13,119.61,367321.0,118.2808,118.8159,118.0529,118.5285,367321.0
2022-09-22 14:00:00,119.58,119.68,118.43,119.26,354053.0,118.4988,118.5979,117.3592,118.1817,354053.0
2022-09-22 15:00:00,119.26,120.42,119.23,119.42,667460.0,118.1817,119.3312,118.152,118.3402,667460.0
2022-09-23 09:30:00,118.03,118.05,116.38,117.05,240639.0,116.9628,116.9826,115.3277,115.9917,240639.0
2022-09-23 10:00:00,116.94,118.78,116.8,117.34,340742.0,115.8827,117.706,115.7439,116.2791,340742.0
2022-09-23 11:00:00,117.34,118.06,117.12,117.51,205240.0,116.2791,116.9925,116.061,116.4475,205240.0
2022-09-23 12:00:00,117.5,117.84,116.81,117.76,175138.0,116.4376,116.7745,115.7538,116.6953,175138.0
2022-09-23 13:00:00,117.74,118.06,117.58,117.82,87729.0,116.6754,116.9925,116.5169,116.7547,87729.0
2022-09-23 14:00:00,117.77,117.97,116.9,117.14,201954.0,116.7052,116.9034,115.843,116.0809,201954.0
2022-09-23 15:00:00,117.16,118.49,117.13,118.34,571000.0,116.1007,117.4187,116.071,117.27,571000.0
2022-09-26 09:30:00,118.83,119.76,117.87,119.6,149394.0,117.7556,118.6772,116.8043,118.5186,149394.0
2022-09-26 10:00:00,119.49,119.9,118.71,119.27,208455.0,118.4096,118.8159,117.6367,118.1916,208455.0
2022-09-26 11:00:00,119.24,119.3,118.1,118.53,165346.0,118.1619,118.2213,117.0322,117.4583,165346.0
2022-09-26 12:00:00,118.47,118.68,117.4,117.98,150176.0,117.3988,117.6069,116.3385,116.9133,150176.0
2022-09-26 13:00:00,117.93,118.05,116.9,117.31,98680.0,116.8637,116.9826,115.843,116.2493,98680.0
2022-09-26 14:00:00,117.28,118.34,117.27,118.04,87169.0,116.2196,117.27,116.2097,116.9727,87169.0
2022-09-26 15:00:00,117.99,118.13,117.36,117.45,315801.0,116.9232,117.0619,116.2989,116.3881,315801.0
2022-09-27 09:30:00,120.16,120.94,119.49,120.21,199512.0,119.0736,119.8465,118.4096,119.1231,199512.0
2022-09-27 10:00:00,120.23,120.74,119.29,120.3,334965.0,119.1429,119.6483,118.2114,119.2123,334965.0
2022-09-27 11:00:00,120.3,120.53,118.09,118.1,132722.0,119.2123,119.4402,117.0223,117.0322,132722.0
2022-09-27 12:00:00,118.08,118.11,116.89,117.81,150036.0,117.0124,117.0421,115.8331,116.7448,150036.0
2022-09-27 13:00:00,117.71,117.87,117.25,117.72,95392.0,116.6457,116.8043,116.1899,116.6556,95392.0
2022-09-27 14:00:00,117.72,118.53,117.32,118.43,290365.0,116.6556,117.4583,116.2592,117.3592,290365.0
2022-09-27 15:00:00,118.39,118.57,117.68,118.12,421121.0,117.3196,117.4979,116.616,117.052,421121.0
2022-09-28 09:30:00,118.53,120.65,117.94,120.39,92248.0,117.4583,119.5591,116.8736,119.3015,92248.0
2022-09-28 10:00:00,120.31,122.25,120.0,121.76,124452.0,119.2222,121.1447,118.915,120.6591,124452.0
2022-09-28 11:00:00,121.73,122.88,121.58,122.6,129201.0,120.6294,121.769,120.4807,121.4915,129201.0
2022-09-28 12:00:00,122.64,123.19,122.29,123.09,108516.0,121.5311,122.0762,121.1843,121.9771,108516.0
2022-09-28 13:00:00,123.12,123.47,122.84,123.15,76628.0,122.0068,122.3536,121.7293,122.0365,76628.0
2022-09-28 14:00:00,123.19,123.63,123.09,123.59,106503.0,122.0762,122.5122,121.9771,122.4725,106503.0
2022-09-28 15:00:00,123.55,124.35,123.53,123.62,379223.0,122.4329,123.2257,122.4131,122.5023,379223.0
2022-09-29 09:30:00,121.69,122.31,119.91,121.09,112081.0,120.5897,121.2041,118.8258,119.9951,112081.0
2022-09-29 10:00:00,121.11,121.95,120.41,121.88,185416.0,120.015,120.8474,119.3213,120.778,185416.0
2022-09-29 11:00:00,121.85,123.09,121.7,122.87,75957.0,120.7483,121.9771,120.5996,121.7591,75957.0
2022-09-29 12:00:00,122.87,122.97,121.87,121.94,89543.0,121.7591,121.8581,120.7681,120.8375,89543.0
2022-09-29 13:00:00,121.93,121.93,120.83,120.91,86459.0,120.8276,120.8276,119.7375,119.8168,86459.0
2022-09-29 14:00:00,120.88,121.14,120.4,120.43,172433.0,119.787,120.0447,119.3114,119.3411,172433.0
2022-09-29 15:00:00,120.42,121.96,120.34,121.85,343464.0,119.3312,120.8573,119.2519,120.7483,343464.0
2022-09-30 09:30:00,120.53,122.88,120.02,122.64,119930.0,119.4402,121.769,118.9348,121.5311,119930.0
2022-09-30 10:00:00,122.8,123.69,121.46,123.61,168609.0,121.6897,122.5716,120.3618,122.4924,168609.0
2022-09-30 11:00:00,123.61,123.72,122.07,122.12,106475.0,122.4924,122.6014,120.9663,121.0158,106475.0
2022-09-30 12:00:00,122.1,122.91,121.78,122.7,86816.0,120.996,121.7987,120.6789,121.5906,86816.0
2022-09-30 13:00:00,122.68,122.93,121.94,122.01,62955.0,121.5708,121.8185,120.8375,120.9068,62955.0
2022-09-30 14:00:00,121.98,122.13,121.11,121.24,78214.0,120.8771,121.0257,120.015,120.1438,78214.0
2022-09-30 15:00:00,121.21,121.79,120.39,120.62,426360.0,120.1141,120.6888,119.3015,119.5294,426360.0
2022-10-03 09:30:00,123.32,123.32,119.54,120.51,136273.0,122.205,122.205,118.4592,119.4204,136273.0
2022-10-03 10:00:00,120.55,122.88,120.54,122.0,338934.0,119.46,121.769,119.4501,120.8969,338934.0
2022-10-03 11:00:00,122.1,122.81,121.5,121.7,110203.0,120.996,121.6996,120.4014,120.5996,110203.0
2022-10-03 12:00:00,121.78,122.43,121.41,121.75,69970.0,120.6789,121.323,120.3123,120.6492,69970.0
2022-10-03 13:00:00,121.8,122.56,121.64,122.22,107181.0,120.6987,121.4519,120.5402,121.1149,107181.0
2022-10-03 14:00:00,122.23,123.17,122.22,122.83,128382.0,121.1248,122.0563,121.1149,121.7194,128382.0
2022-10-03 15:00:00,122.81,123.13,121.61,121.78,397274.0,121.6996,122.0167,120.5104,120.6789,397274.0
2022-10-04 09:30:00,124.02,125.7,124.02,125.69,94069.0,122.8987,124.5635,122.8987,124.5536,94069.0
2022-10-04 10:00:00,125.81,126.75,125.44,126.67,117047.0,124.6725,125.604,124.3058,125.5247,117047.0
2022-10-04 11:00:00,126.67,127.54,126.56,127.31,90754.0,125.5247,126.3868,125.4157,126.1589,90754.0
2022-10-04 12:00:00,127.33,127.37,126.32,126.42,68717.0,126.1787,126.2184,125.1779,125.277,68717.0
2022-10-04 13:00:00,126.53,126.69,125.5,126.16,115790.0,125.386,125.5445,124.3653,125.0193,115790.0
2022-10-04 14:00:00,126.14,126.42,125.76,126.21,79251.0,124.9995,125.277,124.6229,125.0689,79251.0
2022-10-04 15:00:00,126.17,126.33,125.56,126.03,225888.0,125.0292,125.1878,124.4247,124.8905,225888.0
2022-10-05 09:30:00,124.22,125.61,123.9,124.41,61480.0,123.0968,124.4743,122.7797,123.2851,61480.0
2022-10-05 10:00:00,124.42,124.5,123.31,123.75,120518.0,123.295,123.3743,122.1951,122.6311,120518.0
2022-10-05 11:00:00,123.78,124.59,123.64,124.43,80864.0,122.6608,123.4635,122.5221,123.3049,80864.0
2022-10-05 12:00:00,124.44,125.19,124.12,125.11,75470.0,123.3149,124.0581,122.9978,123.9788,75470.0
2022-10-05 13:00:00,125.13,125.79,124.99,125.22,97980.0,123.9986,124.6527,123.8599,124.0878,97980.0
2022-10-05 14:00:00,125.21,125.97,125.12,125.94,78828.0,124.0779,124.831,123.9887,124.8013,78828.0
2022-10-05 15:00:00,125.98,126.44,125.65,125.85,210062.0,124.8409,125.2968,124.5139,124.7121,210062.0
2022-10-06 09:30:00,125.55,126.89,125.51,125.52,44252.0,124.4148,125.7427,124.3752,124.3851,44252.0
2022-10-06 10:00:00,125.52,125.57,123.86,124.58,136193.0,124.3851,124.4346,122.7401,123.4536,136193.0
2022-10-06 11:00:00,124.64,125.21,123.89,123.96,71260.0,123.513,124.0779,122.7698,122.8392,71260.0
2022-10-06 12:00:00,123.98,124.68,123.61,124.18,92364.0,122.859,123.5527,122.4924,123.0572,92364.0
2022-10-06 13:00:00,124.12,124.62,123.95,124.29,83447.0,122.9978,123.4932,122.8293,123.1662,83447.0
2022-10-06 14:00:00,124.27,124.33,123.04,123.21,92154.0,123.1464,123.2059,121.9275,122.096,92154.0
2022-10-06 15:00:00,123.18,123.76,122.94,123.36,242383.0,122.0662,122.641,121.8284,122.2446,242383.0
2022-10-07 09:30:00,121.45,121.64,119.29,119.29,127186.0,120.3519,120.5402,118.2114,118.2114,127186.0
2022-10-07 10:00:00,119.28,121.94,119.2,121.65,155068.0,118.2015,120.8375,118.1222,120.5501,155068.0
2022-10-07 11:00:00,121.67,121.97,121.09,121.59,94263.0,120.5699,120.8672,119.9951,120.4906,94263.0
2022-10-07 12:00:00,121.55,121.64,120.4,120.84,83379.0,120.451,120.5402,119.3114,119.7474,83379.0
2022-10-07 13:00:00,120.86,121.02,120.53,120.71,57894.0,119.7672,119.9258,119.4402,119.6186,57894.0
2022-10-07 14:00:00,120.78,121.2,120.7,121.16,59767.0,119.6879,120.1042,119.6087,120.0645,59767.0
2022-10-07 15:00:00,121.25,121.58,120.86,121.4,290965.0,120.1537,120.4807,119.7672,120.3023,290965.0
2022-10-10 09:30:00,122.03,122.84,120.72,121.81,58116.0,120.9266,121.7293,119.6285,120.7086,58116.0
2022-10-10 10:00:00,121.81,122.36,120.75,121.07,91925.0,120.7086,121.2537,119.6582,119.9753,91925.0
2022-10-10 11:00:00,121.04,121.88,120.51,121.73,82698.0,119.9456,120.778,119.4204,120.6294,82698.0
2022-10-10 12:00:00,121.69,121.78,119.69,119.7,75918.0,120.5897,120.6789,118.6078,118.6177,75918.0
2022-10-10 13:00:00,119.7,120.84,118.82,120.65,145968.0,118.6177,119.7474,117.7457,119.5591,145968.0
2022-10-10 14:00:00,120.62,120.93,119.98,120.73,92428.0,119.5294,119.8366,118.8952,119.6384,92428.0
2022-10-10 15:00:00,120.73,121.24,120.31,120.33,225023.0,119.6384,120.1438,119.2222,119.242,225023.0
2022-10-11 09:30:00,120.66,120.96,117.91,118.01,60376.0,119.569,119.8663,116.8439,116.943,60376.0
2022-10-11 10:00:00,118.2,118.56,117.38,117.69,188877.0,117.1313,117.488,116.3187,116.6259,188877.0
2022-10-11 11:00:00,117.75,119.76,117.75,119.26,115205.0,116.6853,118.6772,116.6853,118.1817,115205.0
2022-10-11 12:00:00,119.18,119.68,118.82,119.15,95699.0,118.1024,118.5979,117.7457,118.0727,95699.0
2022-10-11 13:00:00,119.16,119.32,118.5,118.7,90386.0,118.0826,118.2412,117.4286,117.6268,90386.0
2022-10-11 14:00:00,118.74,118.83,117.13,117.24,125324.0,117.6664,117.7556,116.071,116.18,125324.0
2022-10-11 15:00:00,117.21,118.1,116.59,117.85,381139.0,116.1502,117.0322,115.5358,116.7844,381139.0
2022-10-12 09:30:00,117.31,118.67,116.63,118.54,211999.0,116.2493,117.597,115.5755,117.4682,211999.0
2022-10-12 10:00:00,118.55,119.15,117.78,118.96,120648.0,117.4781,118.0727,116.7151,117.8844,120648.0
2022-10-12 11:00:00,118.9,120.84,118.89,120.77,169036.0,117.8249,119.7474,117.815,119.678,169036.0
2022-10-12 12:00:00,120.77,121.23,120.28,120.7,86748.0,119.678,120.1339,119.1925,119.6087,86748.0
2022-10-12 13:00:00,120.72,120.93,120.45,120.79,56942.0,119.6285,119.8366,119.3609,119.6979,56942.0
2022-10-12 14:00:00,120.9,122.02,120.6,121.37,120799.0,119.8069,120.9167,119.5096,120.2726,120799.0
2022-10-12 15:00:00,121.37,121.77,120.93,121.02,250867.0,120.2726,120.669,119.8366,119.9258,250867.0
2022-10-13 09:30:00,118.32,120.76,117.25,119.46,123692.0,117.2502,119.6681,116.1899,118.3799,123692.0
2022-10-13 10:00:00,119.55,120.25,118.83,119.6,185757.0,118.4691,119.1627,117.7556,118.5186,185757.0
2022-10-13 11:00:00,119.6,122.58,119.39,122.2,198734.0,118.5186,121.4717,118.3105,121.0951,198734.0
2022-10-13 12:00:00,122.24,122.57,121.02,121.56,135392.0,121.1347,121.4618,119.9258,120.4609,135392.0
2022-10-13 13:00:00,121.56,122.81,121.26,122.65,156701.0,120.4609,121.6996,120.1636,121.541,156701.0
2022-10-13 14:00:00,122.68,123.49,122.28,123.45,89962.0,121.5708,122.3734,121.1744,122.3338,89962.0
2022-10-13 15:00:00,123.39,123.6,122.68,123.07,244717.0,122.2744,122.4825,121.5708,121.9572,244717.0
2022-10-14 09:30:00,125.3,126.83,124.73,126.53,108541.0,124.1671,125.6832,123.6022,125.386,108541.0
2022-10-14 10:00:00,126.4,126.4,123.7,124.75,123012.0,125.2571,125.2571,122.5815,123.6221,123012.0
2022-10-14 11:00:00,124.85,125.33,123.28,123.46,126875.0,123.7211,124.1968,122.1653,122.3437,126875.0
2022-10-14 12:00:00,123.58,123.99,122.94,123.09,64340.0,122.4626,122.8689,121.8284,121.9771,64340.0
2022-10-14 13:00:00,123.05,123.35,122.52,123.15,70334.0,121.9374,122.2347,121.4122,122.0365,70334.0
2022-10-14 14:00:00,123.15,123.15,122.22,122.92,61781.0,122.0365,122.0365,121.1149,121.8086,61781.0
2022-10-14 15:00:00,123.0,123.26,122.42,122.6,255669.0,121.8879,122.1455,121.3131,121.4915,255669.0
2022-10-17 09:30:00,124.7,126.94,124.68,126.08,144619.0,123.5725,125.7923,123.5527,124.94,144619.0
2022-10-17 10:00:00,126.12,127.48,125.8,126.29,153350.0,124.9797,126.3274,124.6626,125.1481,153350.0
2022-10-17 11:00:00,126.39,127.0,126.13,126.83,84251.0,125.2472,125.8517,124.9896,125.6832,84251.0
2022-10-17 12:00:00,126.86,127.21,126.32,126.42,80507.0,125.713,126.0598,125.1779,125.277,80507.0
2022-10-17 13:00:00,126.39,126.65,126.21,126.26,75505.0,125.2472,125.5049,125.0689,125.1184,75505.0
2022-10-17 14:00:00,126.23,126.37,125.93,125.98,74969.0,125.0887,125.2274,124.7914,124.8409,74969.0
2022-10-17 15:00:00,126.0,126.74,125.92,126.4,247994.0,124.8608,125.5941,124.7815,125.2571,247994.0
2022-10-18 09:30:00,130.0,131.65,129.43,130.43,192012.0,128.8246,130.4597,128.2597,129.2507,192012.0
2022-10-18 10:00:00,130.37,131.15,128.17,128.75,221475.0,129.1912,129.9642,127.0111,127.5859,221475.0
2022-10-18 11:00:00,128.76,129.37,127.42,127.97,109452.0,127.5958,128.2003,126.2679,126.8129,109452.0
2022-10-18 12:00:00,127.91,128.85,127.78,128.19,63530.0,126.7535,127.685,126.6247,127.031,63530.0
2022-10-18 13:00:00,128.21,128.98,127.73,128.76,80168.0,127.0508,127.8138,126.5751,127.5958,80168.0
2022-10-18 14:00:00,128.79,128.94,127.84,128.12,85730.0,127.6255,127.7742,126.6841,126.9616,85730.0
2022-10-18 15:00:00,128.13,128.9,127.68,128.6,232966.0,126.9715,127.7345,126.5256,127.4372,232966.0
2022-10-19 09:30:00,127.8,130.44,127.56,127.79,92759.0,126.6445,129.2606,126.4066,126.6346,92759.0
2022-10-19 10:00:00,127.73,129.82,127.3,127.91,175125.0,126.5751,128.6462,126.149,126.7535,175125.0
2022-10-19 11:00:00,127.94,128.8,127.9,128.49,105761.0,126.7832,127.6354,126.7436,127.3282,105761.0
2022-10-19 12:00:00,128.56,128.73,128.03,128.16,54405.0,127.3976,127.5661,126.8724,127.0012,54405.0
2022-10-19 13:00:00,128.16,128.3,127.7,127.97,52521.0,127.0012,127.14,126.5454,126.8129,52521.0
2022-10-19 14:00:00,128.03,128.85,127.87,128.37,92459.0,126.8724,127.685,126.7138,127.2093,92459.0
2022-10-19 15:00:00,128.37,128.98,128.35,128.74,269555.0,127.2093,127.8138,127.1895,127.576,269555.0
2022-10-20 09:30:00,129.24,131.3,128.78,130.75,147842.0,128.0715,130.1128,127.6156,129.5678,147842.0
2022-10-20 10:00:00,130.75,131.43,130.08,130.45,105487.0,129.5678,130.2417,128.9039,129.2705,105487.0
2022-10-20 11:00:00,130.53,130.55,129.6,129.91,92230.0,129.3498,129.3696,128.4282,128.7354,92230.0
2022-10-20 12:00:00,129.92,129.95,128.05,128.2,85576.0,128.7453,128.775,126.8922,127.0409,85576.0
2022-10-20 13:00:00,128.15,128.25,127.33,127.65,91387.0,126.9913,127.0904,126.1787,126.4958,91387.0
2022-10-20 14:00:00,127.67,127.67,126.6,126.88,93014.0,126.5157,126.5157,125.4553,125.7328,93014.0
2022-10-20 15:00:00,126.87,127.24,126.2,126.53,362053.0,125.7229,126.0895,125.0589,125.386,362053.0
2022-10-21 09:30:00,126.59,129.07,126.13,128.62,225714.0,125.4454,127.903,124.9896,127.4571,225714.0
2022-10-21 10:00:00,128.64,129.42,127.19,127.73,167649.0,127.4769,128.2498,126.04,126.5751,167649.0
2022-10-21 11:00:00,127.64,129.59,127.48,129.57,207318.0,126.4859,128.4183,126.3274,128.3985,207318.0
2022-10-21 12:00:00,129.6,130.89,129.46,130.4,132118.0,128.4282,129.7065,128.2895,129.221,132118.0
2022-10-21 13:00:00,130.5,130.95,130.02,130.53,118718.0,129.3201,129.766,128.8444,129.3498,118718.0
2022-10-21 14:00:00,130.61,131.36,130.59,131.34,91710.0,129.4291,130.1723,129.4093,130.1525,91710.0
2022-10-21 15:00:00,131.34,132.12,131.17,131.25,525721.0,130.1525,130.9254,129.984,130.0633,525721.0
2022-10-24 09:30:00,131.94,133.65,131.56,132.29,138440.0,130.747,132.4416,130.3705,131.0939,138440.0
2022-10-24 10:00:00,132.12,132.12,128.96,130.31,155748.0,130.9254,130.9254,127.794,129.1318,155748.0
2022-10-24 11:00:00,130.22,130.33,129.05,129.99,336169.0,129.0426,129.1516,127.8832,128.8147,336169.0
2022-10-24 12:00:00,129.96,130.1,129.46,129.73,216119.0,128.7849,128.9237,128.2895,128.557,216119.0
2022-10-24 13:00:00,129.75,129.76,129.18,129.2,195113.0,128.5768,128.5868,128.012,128.0318,195113.0
2022-10-24 14:00:00,129.2,130.85,129.17,130.83,292234.0,128.0318,129.6669,128.0021,129.6471,292234.0
2022-10-24 15:00:00,130.81,131.26,130.35,130.68,376745.0,129.6273,130.0732,129.1714,129.4984,376745.0
2022-10-25 09:30:00,130.51,132.41,129.13,131.83,125182.0,129.33,131.2128,127.9625,130.638,125182.0
2022-10-25 10:00:00,131.91,132.01,130.54,131.55,295946.0,130.7173,130.8164,129.3597,130.3606,295946.0
2022-10-25 11:00:00,131.6,131.66,130.6,131.05,111139.0,130.4101,130.4696,129.4192,129.8651,111139.0
2022-10-25 12:00:00,131.06,131.97,131.01,131.28,123891.0,129.875,130.7768,129.8255,130.093,123891.0
2022-10-25 13:00:00,131.3,131.58,130.33,130.47,135895.0,130.1128,130.3903,129.1516,129.2903,135895.0
2022-10-25 14:00:00,130.46,130.98,130.41,130.62,161297.0,129.2804,129.7957,129.2309,129.439,161297.0
2022-10-25 15:00:00,130.57,131.23,130.47,130.68,516179.0,129.3894,130.0435,129.2903,129.4984,516179.0
2022-10-26 09:30:00,131.58,132.0,127.71,128.08,424484.0,130.3903,130.8065,126.5553,126.9219,424484.0
2022-10-26 10:00:00,128.05,134.89,128.05,132.52,689498.0,126.8922,133.6704,126.8922,131.3218,689498.0
2022-10-26 11:00:00,132.51,133.35,131.71,131.99,228464.0,131.3119,132.1443,130.5191,130.7966,228464.0
2022-10-26 12:00:00,131.94,132.4,130.25,130.59,213887.0,130.747,131.2029,129.0723,129.4093,213887.0
2022-10-26 13:00:00,130.5,131.84,130.22,131.52,156052.0,129.3201,130.6479,129.0426,130.3308,156052.0
2022-10-26 14:00:00,131.53,131.62,130.12,130.3,114082.0,130.3408,130.4299,128.9435,129.1219,114082.0
2022-10-26 15:00:00,130.3,130.33,129.24,129.93,470117.0,129.1219,129.1516,128.0715,128.7552,470117.0
2022-10-27 09:30:00,131.15,133.54,131.15,133.43,80096.0,129.9642,132.3326,129.9642,132.2236,80096.0
2022-10-27 10:00:00,133.38,134.61,133.19,133.19,165009.0,132.174,133.3929,131.9857,131.9857,165009.0
2022-10-27 11:00:00,133.19,133.65,132.2,132.85,163872.0,131.9857,132.4416,131.0047,131.6488,163872.0
2022-10-27 12:00:00,132.71,133.91,132.67,133.78,116716.0,131.5101,132.6992,131.4704,132.5704,116716.0
2022-10-27 13:00:00,133.78,134.12,132.88,132.89,105176.0,132.5704,132.9073,131.6785,131.6885,105176.0
2022-10-27 14:00:00,132.95,133.61,132.94,133.38,120454.0,131.7479,132.4019,131.738,132.174,120454.0
2022-10-27 15:00:00,133.46,133.63,133.02,133.42,451620.0,132.2533,132.4218,131.8173,132.2137,451620.0
2022-10-28 09:30:00,133.62,134.88,132.67,132.77,89048.0,132.4119,133.6605,131.4704,131.5695,89048.0
2022-10-28 10:00:00,132.78,133.51,131.72,133.43,133345.0,131.5794,132.3028,130.529,132.2236,133345.0
2022-10-28 11:00:00,133.5,134.5,133.3,134.22,62405.0,132.2929,133.2839,132.0947,133.0064,62405.0
2022-10-28 12:00:00,134.25,135.06,133.75,135.05,120307.0,133.0362,133.8388,132.5407,133.8289,120307.0
2022-10-28 13:00:00,135.06,135.23,134.16,134.73,106979.0,133.8388,134.0073,132.947,133.5118,106979.0
2022-10-28 14:00:00,134.73,135.29,134.52,135.06,168536.0,133.5118,134.0668,133.3037,133.8388,168536.0
2022-10-28 15:00:00,135.07,135.16,134.2,134.64,343600.0,133.8487,133.9379,132.9866,133.4226,343600.0
2022-10-31 09:30:00,134.77,135.49,134.27,135.28,134149.0,133.5515,134.2649,133.056,134.0568,134149.0
2022-10-31 10:00:00,135.26,137.81,135.2,137.28,388454.0,134.037,136.564,133.9776,136.0388,388454.0
2022-10-31 11:00:00,137.21,138.0,137.08,137.56,295627.0,135.9694,136.7523,135.8406,136.3162,295627.0
2022-10-31 12:00:00,137.57,137.57,136.16,136.49,119379.0,136.3261,136.3261,134.9289,135.2559,119379.0
2022-10-31 13:00:00,136.46,136.8,136.22,136.5,95005.0,135.2262,135.5631,134.9883,135.2658,95005.0
2022-10-31 14:00:00,136.5,136.7,135.94,136.08,119126.0,135.2658,135.464,134.7109,134.8496,119126.0
2022-10-31 15:00:00,136.05,136.47,135.2,135.28,420489.0,134.8199,135.2361,133.9776,134.0568,420489.0
2022-11-01 09:30:00,136.65,137.49,135.99,136.85,130648.0,135.4145,136.2469,134.7604,135.6127,130648.0
2022-11-01 10:00:00,136.85,136.85,134.86,134.96,188061.0,135.6127,135.6127,133.6406,133.7397,188061.0
2022-11-01 11:00:00,135.05,135.24,134.21,134.8,160510.0,133.8289,134.0172,132.9965,133.5812,160510.0
2022-11-01 12:00:00,134.78,135.58,134.58,134.92,70347.0,133.5614,134.3541,133.3632,133.7001,70347.0
2022-11-01 13:00:00,134.9,135.32,134.62,134.88,84772.0,133.6803,134.0965,133.4028,133.6605,84772.0
2022-11-01 14:00:00,134.84,134.96,134.14,134.55,70879.0,133.6208,133.7397,132.9272,133.3334,70879.0
2022-11-01 15:00:00,134.5,134.61,133.61,133.73,379216.0,133.2839,133.3929,132.4019,132.5209,379216.0
2022-11-02 09:30:00,133.0,133.55,132.34,132.74,68450.0,131.7975,132.3425,131.1434,131.5398,68450.0
2022-11-02 10:00:00,132.65,133.84,132.65,133.24,147999.0,131.4506,132.6299,131.4506,132.0353,147999.0
2022-11-02 11:00:00,133.23,133.7,132.68,132.69,99744.0,132.0254,132.4911,131.4804,131.4903,99744.0
2022-11-02 12:00:00,132.68,132.75,131.92,132.19,125285.0,131.4804,131.5497,130.7272,130.9948,125285.0
2022-11-02 13:00:00,132.22,132.76,132.12,132.34,62624.0,131.0245,131.5596,130.9254,131.1434,62624.0
2022-11-02 14:00:00,132.39,134.44,131.01,131.97,183437.0,131.193,133.2244,129.8255,130.7768,183437.0
2022-11-02 15:00:00,131.88,132.64,129.63,129.72,282669.0,130.6876,131.4407,128.4579,128.5471,282669.0
2022-11-03 09:30:00,128.03,129.15,126.46,126.48,170293.0,126.8724,127.9823,125.3166,125.3364,170293.0
2022-11-03 10:00:00,126.58,129.86,126.28,129.51,272803.0,125.4355,128.6859,125.1382,128.339,272803.0
2022-11-03 11:00:00,129.58,129.59,128.43,128.46,160086.0,128.4084,128.4183,127.2688,127.2985,160086.0
2022-11-03 12:00:00,128.44,129.87,128.43,129.7,94985.0,127.2787,128.6958,127.2688,128.5273,94985.0
2022-11-03 13:00:00,129.69,129.8,128.95,129.17,92119.0,128.5174,128.6264,127.7841,128.0021,92119.0
2022-11-03 14:00:00,129.22,129.45,128.61,129.27,97594.0,128.0516,128.2796,127.4472,128.1012,97594.0
2022-11-03 15:00:00,129.31,129.44,128.13,128.49,397016.0,128.1408,128.2696,126.9715,127.3282,397016.0
2022-11-04 09:30:00,131.39,133.33,131.34,132.92,118516.0,130.202,132.1245,130.1525,131.7182,118516.0
2022-11-04 10:00:00,133.04,133.89,132.19,132.83,243853.0,131.8371,132.6794,130.9948,131.629,243853.0
2022-11-04 11:00:00,132.89,133.15,130.04,130.04,134270.0,131.6885,131.9461,128.8642,128.8642,134270.0
2022-11-04 12:00:00,130.14,130.51,129.71,130.09,117760.0,128.9633,129.33,128.5372,128.9138,117760.0
2022-11-04 13:00:00,130.03,130.18,129.18,129.4,121906.0,128.8543,129.003,128.012,128.23,121906.0
2022-11-04 14:00:00,129.39,130.27,128.99,129.88,469006.0,128.2201,129.0921,127.8237,128.7057,469006.0
2022-11-04 15:00:00,129.92,130.31,129.36,130.01,838175.0,128.7453,129.1318,128.1904,128.8345,838175.0
2022-11-07 09:30:00,130.14,130.76,126.9,127.01,214960.0,128.9633,129.5777,125.7526,125.8616,214960.0
2022-11-07 10:00:00,126.92,127.54,126.38,126.99,204616.0,125.7724,126.3868,125.2373,125.8418,204616.0
2022-11-07 11:00:00,126.94,127.68,126.67,127.12,132349.0,125.7923,126.5256,125.5247,125.9706,132349.0
2022-11-07 12:00:00,127.12,128.45,126.73,127.85,130173.0,125.9706,127.2886,125.5842,126.694,130173.0
2022-11-07 13:00:00,127.85,128.59,127.61,128.11,330377.0,126.694,127.4273,126.4562,126.9517,330377.0
2022-11-07 14:00:00,128.11,128.41,127.54,127.63,284392.0,126.9517,127.249,126.3868,126.476,284392.0
2022-11-07 15:00:00,127.7,128.9,127.48,128.87,771621.0,126.5454,127.7345,126.3274,127.7048,771621.0
2022-11-08 09:30:00,129.42,131.08,129.38,130.53,67232.0,128.2498,129.8948,128.2102,129.3498,67232.0
2022-11-08 10:00:00,130.56,131.23,130.07,131.16,161369.0,129.3795,130.0435,128.894,129.9741,161369.0
2022-11-08 11:00:00,131.13,132.43,131.01,131.86,122599.0,129.9444,131.2326,129.8255,130.6678,122599.0
2022-11-08 12:00:00,131.86,132.36,131.41,131.41,78830.0,130.6678,131.1632,130.2218,130.2218,78830.0
2022-11-08 13:00:00,131.4,132.2,130.94,131.13,147416.0,130.2119,131.0047,129.7561,129.9444,147416.0
2022-11-08 14:00:00,131.08,131.19,128.9,130.63,142043.0,129.8948,130.0038,127.7345,129.4489,142043.0
2022-11-08 15:00:00,130.57,131.99,130.56,130.86,258896.0,129.3894,130.7966,129.3795,129.6768,258896.0
2022-11-09 09:30:00,129.23,130.12,128.94,129.23,125319.0,128.2094,129.0924,127.9217,128.2094,125319.0
2022-11-09 10:00:00,129.25,132.21,129.21,131.14,139484.0,128.2293,131.1659,128.1896,130.1044,139484.0
2022-11-09 11:00:00,131.21,131.65,130.66,131.31,51539.0,130.1738,130.6103,129.6281,130.273,51539.0
2022-11-09 12:00:00,131.36,131.43,130.69,130.92,65857.0,130.3226,130.3921,129.6579,129.8861,65857.0
2022-11-09 13:00:00,130.96,130.96,129.9,130.14,103832.0,129.9258,129.9258,128.8741,129.1122,103832.0
2022-11-09 14:00:00,130.15,130.38,129.62,130.17,123216.0,129.1222,129.3504,128.5964,129.142,123216.0
2022-11-09 15:00:00,130.12,130.79,129.58,130.04,269922.0,129.0924,129.7571,128.5567,129.013,269922.0
2022-11-10 09:30:00,135.09,137.16,135.09,136.71,109263.0,134.0232,136.0768,134.0232,135.6304,109263.0
2022-11-10 10:00:00,136.64,136.81,135.58,136.67,136612.0,135.5609,135.7296,134.5093,135.5907,136612.0
2022-11-10 11:00:00,136.73,137.29,136.51,137.0,84701.0,135.6502,136.2058,135.4319,135.9181,84701.0
2022-11-10 12:00:00,137.03,137.17,135.92,135.92,91087.0,135.9478,136.0867,134.8466,134.8466,91087.0
2022-11-10 13:00:00,135.94,136.68,135.8,136.58,116124.0,134.8664,135.6006,134.7276,135.5014,116124.0
2022-11-10 14:00:00,136.61,136.78,136.06,136.61,102008.0,135.5312,135.6998,134.9855,135.5312,102008.0
2022-11-10 15:00:00,136.58,136.92,136.23,136.57,366577.0,135.5014,135.8387,135.1542,135.4915,366577.0
2022-11-11 09:30:00,138.5,141.52,137.76,140.6,259437.0,137.4062,140.4024,136.6721,139.4896,259437.0
2022-11-11 10:00:00,140.52,142.39,139.69,141.98,275357.0,139.4103,141.2655,138.5868,140.8587,275357.0
2022-11-11 11:00:00,142.06,142.24,140.24,140.36,166537.0,140.9381,141.1167,139.1325,139.2515,166537.0
2022-11-11 12:00:00,140.19,140.6,139.64,140.2,187016.0,139.0829,139.4896,138.5372,139.0928,187016.0
2022-11-11 13:00:00,140.22,140.92,140.22,140.7,100535.0,139.1126,139.8071,139.1126,139.5889,100535.0
2022-11-11 14:00:00,140.7,142.42,140.42,141.22,265787.0,139.5889,141.2953,139.3111,140.1047,265787.0
2022-11-11 15:00:00,141.22,141.23,140.47,140.63,461001.0,140.1047,140.1147,139.3607,139.5194,461001.0
2022-11-14 09:30:00,140.04,141.25,139.81,141.0,129324.0,138.9341,140.1345,138.7059,139.8865,129324.0
2022-11-14 10:00:00,141.06,141.5,139.49,140.35,130410.0,139.946,140.3825,138.3884,139.2416,130410.0
2022-11-14 11:00:00,140.39,140.76,139.87,140.56,177733.0,139.2813,139.6484,138.7654,139.45,177733.0
2022-11-14 12:00:00,140.55,140.79,139.89,140.19,105955.0,139.44,139.6781,138.7853,139.0829,105955.0
2022-11-14 13:00:00,140.22,141.1,140.12,141.02,96322.0,139.1126,139.9857,139.0134,139.9063,96322.0
2022-11-14 14:00:00,141.06,141.06,140.25,140.49,109550.0,139.946,139.946,139.1424,139.3805,109550.0
2022-11-14 15:00:00,140.5,140.69,138.67,138.81,314696.0,139.3904,139.5789,137.5749,137.7138,314696.0
2022-11-15 09:30:00,140.5,142.31,140.5,141.3,169851.0,139.3904,141.1861,139.3904,140.1841,169851.0
2022-11-15 10:00:00,141.32,141.54,139.92,140.64,124423.0,140.204,140.4222,138.815,139.5293,124423.0
2022-11-15 11:00:00,140.62,141.34,140.41,140.96,100296.0,139.5095,140.2238,139.3011,139.8468,100296.0
2022-11-15 12:00:00,140.96,141.22,140.39,140.52,143529.0,139.8468,140.1047,139.2813,139.4103,143529.0
2022-11-15 13:00:00,140.52,140.85,138.34,138.46,296420.0,139.4103,139.7377,137.2475,137.3665,296420.0
2022-11-15 14:00:00,138.5,139.61,137.78,139.0,195381.0,137.4062,138.5075,136.6919,137.9023,195381.0
2022-11-15 15:00:00,138.95,139.36,138.22,138.59,676953.0,137.8527,138.2594,137.1284,137.4955,676953.0
2022-11-16 09:30:00,137.39,138.67,136.4,138.49,116146.0,136.305,137.5749,135.3228,137.3963,116146.0
2022-11-16 10:00:00,138.49,139.26,138.03,138.12,119183.0,137.3963,138.1602,136.9399,137.0292,119183.0
2022-11-16 11:00:00,138.08,138.92,137.89,138.34,156277.0,136.9895,137.8229,136.801,137.2475,156277.0
2022-11-16 12:00:00,138.29,139.07,138.21,138.69,61285.0,137.1979,137.9717,137.1185,137.5947,61285.0
2022-11-16 13:00:00,138.66,139.12,137.73,137.77,81202.0,137.565,138.0213,136.6423,136.682,81202.0
2022-11-16 14:00:00,137.74,138.48,137.72,138.38,68165.0,136.6522,137.3864,136.6324,137.2872,68165.0
2022-11-16 15:00:00,138.37,138.58,137.95,138.4,261739.0,137.2773,137.4856,136.8606,137.307,261739.0
2022-11-17 09:30:00,135.85,138.1,135.38,137.24,131598.0,134.7772,137.0094,134.3109,136.1562,131598.0
2022-11-17 10:00:00,137.19,137.57,136.32,136.81,195795.0,136.1066,136.4836,135.2434,135.7296,195795.0
2022-11-17 11:00:00,136.71,137.54,136.5,137.37,89742.0,135.6304,136.4538,135.422,136.2852,89742.0
2022-11-17 12:00:00,137.42,138.09,137.09,138.0,68442.0,136.3348,136.9995,136.0074,136.9102,68442.0
2022-11-17 13:00:00,138.01,138.09,137.64,137.79,54068.0,136.9201,136.9995,136.553,136.7018,54068.0
2022-11-17 14:00:00,137.78,138.05,137.45,137.79,73123.0,136.6919,136.9598,136.3645,136.7018,73123.0
2022-11-17 15:00:00,137.81,138.03,137.22,138.0,224122.0,136.7217,136.9399,136.1363,136.9102,224122.0
2022-11-18 09:30:00,139.98,140.82,139.19,139.5,87456.0,138.8745,139.7079,138.0908,138.3983,87456.0
2022-11-18 10:00:00,139.33,139.59,138.65,139.06,61317.0,138.2297,138.4876,137.555,137.9618,61317.0
2022-11-18 11:00:00,139.21,139.63,138.82,139.4,39987.0,138.1106,138.5273,137.7237,138.2991,39987.0
2022-11-18 12:00:00,139.47,139.52,138.48,138.67,57333.0,138.3686,138.4182,137.3864,137.5749,57333.0
2022-11-18 13:00:00,138.7,139.1,138.37,138.54,64396.0,137.6046,138.0015,137.2773,137.4459,64396.0
2022-11-18 14:00:00,138.55,139.1,138.52,139.03,54588.0,137.4558,138.0015,137.4261,137.932,54588.0
2022-11-18 15:00:00,139.02,139.84,139.02,139.56,261991.0,137.9221,138.7356,137.9221,138.4579,261991.0
2022-11-21 09:30:00,139.11,140.01,138.58,139.72,45623.0,138.0114,138.9043,137.4856,138.6166,45623.0
2022-11-21 10:00:00,139.82,140.06,138.05,138.53,62817.0,138.7158,138.9539,136.9598,137.436,62817.0
2022-11-21 11:00:00,138.48,138.78,138.16,138.34,48982.0,137.3864,137.684,137.0689,137.2475,48982.0
2022-11-21 12:00:00,138.33,138.62,137.78,137.87,64384.0,137.2376,137.5253,136.6919,136.7812,64384.0
2022-11-21 13:00:00,137.82,138.42,137.55,137.6,68896.0,136.7316,137.3269,136.4637,136.5133,68896.0
2022-11-21 14:00:00,137.62,137.72,137.06,137.59,105442.0,136.5332,136.6324,135.9776,136.5034,105442.0
2022-11-21 15:00:00,137.58,138.16,137.4,137.96,198506.0,136.4935,137.0689,136.3149,136.8705,198506.0
2022-11-22 09:30:00,138.63,139.16,137.9,139.06,58501.0,137.5352,138.061,136.811,137.9618,58501.0
2022-11-22 10:00:00,139.07,139.69,138.22,138.91,105464.0,137.9717,138.5868,137.1284,137.813,105464.0
2022-11-22 11:00:00,138.99,139.22,138.76,138.98,67361.0,137.8924,138.1205,137.6642,137.8824,67361.0
2022-11-22 12:00:00,139.0,139.67,138.97,139.62,73565.0,137.9023,138.567,137.8725,138.5174,73565.0
2022-11-22 13:00:00,139.59,139.77,138.95,139.05,79929.0,138.4876,138.6662,137.8527,137.9519,79929.0
2022-11-22 14:00:00,139.09,139.73,138.94,139.66,91194.0,137.9916,138.6265,137.8428,138.5571,91194.0
2022-11-22 15:00:00,139.68,140.32,139.64,139.93,159668.0,138.5769,139.2119,138.5372,138.8249,159668.0
2022-11-23 09:30:00,140.09,140.44,139.2,140.25,53627.0,138.9837,139.3309,138.1007,139.1424,53627.0
2022-11-23 10:00:00,140.37,141.02,139.93,139.94,128014.0,139.2615,139.9063,138.8249,138.8349,128014.0
2022-11-23 11:00:00,140.0,140.03,138.57,138.78,69520.0,138.8944,138.9241,137.4757,137.684,69520.0
2022-11-23 12:00:00,138.78,139.27,138.43,138.56,89679.0,137.684,138.1701,137.3368,137.4658,89679.0
2022-11-23 13:00:00,138.56,138.95,138.48,138.69,47299.0,137.4658,137.8527,137.3864,137.5947,47299.0
2022-11-23 14:00:00,138.72,139.48,138.36,138.86,113745.0,137.6245,138.3785,137.2673,137.7634,113745.0
2022-11-23 15:00:00,138.85,139.21,138.35,138.61,189311.0,137.7535,138.1106,137.2574,137.5154,189311.0
2022-11-25 09:30:00,138.3,138.72,137.09,138.72,102034.0,137.2078,137.6245,136.0074,137.6245,102034.0
2022-11-25 10:00:00,138.7,139.03,138.4,138.88,170781.0,137.6046,137.932,137.307,137.7832,170781.0
2022-11-25 11:00:00,138.9,139.3,138.79,138.88,124666.0,137.8031,138.1999,137.6939,137.7832,124666.0
2022-11-25 12:00:00,138.91,138.97,138.01,138.28,188351.0,137.813,137.8725,136.9201,137.188,188351.0
2022-11-28 09:30:00,136.4,136.96,135.41,135.64,233121.0,135.3228,135.8784,134.3406,134.5688,233121.0
2022-11-28 10:00:00,135.6,137.73,135.6,137.28,171976.0,134.5291,136.6423,134.5291,136.1959,171976.0
2022-11-28 11:00:00,137.26,137.56,136.62,137.22,97991.0,136.176,136.4737,135.5411,136.1363,97991.0
2022-11-28 12:00:00,137.22,137.67,137.03,137.36,64720.0,136.1363,136.5828,135.9478,136.2752,64720.0
2022-11-28 13:00:00,137.32,137.65,136.87,136.98,63158.0,136.2355,136.5629,135.7891,135.8982,63158.0
2022-11-28 14:00:00,136.99,137.02,136.51,136.63,61506.0,135.9082,135.9379,135.4319,135.551,61506.0
2022-11-28 15:00:00,136.57,137.06,136.23,136.97,290595.0,135.4915,135.9776,135.1542,135.8883,290595.0
2022-11-29 09:30:00,137.19,138.36,137.02,137.75,90964.0,136.1066,137.2673,135.9379,136.6622,90964.0
2022-11-29 10:00:00,137.75,138.94,137.53,138.47,133296.0,136.6622,137.8428,136.4439,137.3765,133296.0
2022-11-29 11:00:00,138.48,138.95,137.84,138.81,87966.0,137.3864,137.8527,136.7514,137.7138,87966.0
2022-11-29 12:00:00,138.8,139.14,138.48,139.03,52855.0,137.7039,138.0412,137.3864,137.932,52855.0
2022-11-29 13:00:00,139.05,139.05,138.36,138.56,52410.0,137.9519,137.9519,137.2673,137.4658,52410.0
2022-11-29 14:00:00,138.56,139.0,138.43,138.89,61621.0,137.4658,137.9023,137.3368,137.7931,61621.0
2022-11-29 15:00:00,138.91,139.29,138.42,138.75,224980.0,137.813,138.19,137.3269,137.6543,224980.0
2022-11-30 09:30:00,139.2,139.95,138.8,139.17,67894.0,138.1007,138.8448,137.7039,138.0709,67894.0
2022-11-30 10:00:00,139.23,139.55,138.58,138.89,61518.0,138.1305,138.4479,137.4856,137.7931,61518.0
2022-11-30 11:00:00,138.88,139.16,138.59,139.1,85256.0,137.7832,138.061,137.4955,138.0015,85256.0
2022-11-30 12:00:00,139.13,139.19,138.37,138.75,44739.0,138.0313,138.0908,137.2773,137.6543,44739.0
2022-11-30 13:00:00,138.8,140.92,138.8,140.84,72254.0,137.7039,139.8071,137.7039,139.7277,72254.0
2022-11-30 14:00:00,140.86,142.02,140.82,141.42,101432.0,139.7476,140.8984,139.7079,140.3032,101432.0
2022-11-30 15:00:00,141.42,142.66,141.38,142.62,339055.0,140.3032,141.5334,140.2635,141.4937,339055.0
2022-12-01 09:30:00,143.12,143.77,142.3,143.09,68190.0,141.9897,142.6346,141.1762,141.96,68190.0
2022-12-01 10:00:00,143.16,143.4,141.94,142.47,121183.0,142.0294,142.2675,140.8191,141.3449,121183.0
2022-12-01 11:00:00,142.48,142.78,142.04,142.37,75668.0,141.3548,141.6524,140.9183,141.2457,75668.0
2022-12-01 12:00:00,142.39,142.47,141.82,142.43,55492.0,141.2655,141.3449,140.7,141.3052,55492.0
2022-12-01 13:00:00,142.47,142.69,141.9,142.1,56297.0,141.3449,141.5631,140.7794,140.9778,56297.0
2022-12-01 14:00:00,142.12,142.4,141.85,142.31,67819.0,140.9976,141.2754,140.7298,141.1861,67819.0
2022-12-01 15:00:00,142.29,142.63,142.11,142.35,176405.0,141.1663,141.5036,140.9877,141.2258,176405.0
2022-12-02 09:30:00,140.3,141.16,140.2,141.02,53427.0,139.192,140.0452,139.0928,139.9063,53427.0
2022-12-02 10:00:00,141.03,141.6,140.67,141.12,71419.0,139.9162,140.4817,139.5591,140.0055,71419.0
2022-12-02 11:00:00,141.06,141.57,140.82,141.1,65443.0,139.946,140.452,139.7079,139.9857,65443.0
2022-12-02 12:00:00,141.06,141.24,140.65,140.78,76976.0,139.946,140.1246,139.5392,139.6682,76976.0
2022-12-02 13:00:00,140.76,140.87,140.33,140.79,53211.0,139.6484,139.7575,139.2218,139.6781,53211.0
2022-12-02 14:00:00,140.82,141.45,140.47,141.42,44078.0,139.7079,140.3329,139.3607,140.3032,44078.0
2022-12-02 15:00:00,141.44,141.77,141.0,141.44,208212.0,140.323,140.6504,139.8865,140.323,208212.0
2022-12-05 09:30:00,140.81,141.39,140.1,140.65,55471.0,139.698,140.2734,138.9936,139.5392,55471.0
2022-12-05 10:00:00,140.65,141.51,140.19,140.73,91417.0,139.5392,140.3925,139.0829,139.6186,91417.0
2022-12-05 11:00:00,140.8,141.17,140.33,140.36,69323.0,139.6881,140.0551,139.2218,139.2515,69323.0
2022-12-05 12:00:00,140.33,140.7,140.06,140.31,63718.0,139.2218,139.5889,138.9539,139.2019,63718.0
2022-12-05 13:00:00,140.3,140.49,139.64,139.69,75189.0,139.192,139.3805,138.5372,138.5868,75189.0
2022-12-05 14:00:00,139.72,139.74,139.09,139.39,76497.0,138.6166,138.6364,137.9916,138.2892,76497.0
2022-12-05 15:00:00,139.44,139.69,138.96,139.15,238037.0,138.3388,138.5868,137.8626,138.0511,238037.0
2022-12-06 09:30:00,139.1,139.89,138.61,138.74,46764.0,138.0015,138.7853,137.5154,137.6443,46764.0
2022-12-06 10:00:00,138.76,138.89,137.31,137.61,82449.0,137.6642,137.7931,136.2256,136.5233,82449.0
2022-12-06 11:00:00,137.59,137.66,137.19,137.34,59838.0,136.5034,136.5729,136.1066,136.2554,59838.0
2022-12-06 12:00:00,137.36,137.59,137.14,137.22,44906.0,136.2752,136.5034,136.057,136.1363,44906.0
2022-12-06 13:00:00,137.18,137.21,136.51,136.72,67574.0,136.0967,136.1264,135.4319,135.6403,67574.0
2022-12-06 14:00:00,136.71,136.74,136.06,136.58,71184.0,135.6304,135.6601,134.9855,135.5014,71184.0
2022-12-06 15:00:00,136.61,137.62,136.47,137.58,258678.0,135.5312,136.5332,135.3923,136.4935,258678.0
2022-12-07 09:30:00,136.1,136.7,135.32,135.43,104563.0,135.0252,135.6204,134.2513,134.3605,104563.0
2022-12-07 10:00:00,135.33,135.59,134.51,135.55,260298.0,134.2613,134.5192,133.4477,134.4795,260298.0
2022-12-07 11:00:00,135.6,135.84,134.15,134.36,223857.0,134.5291,134.7672,133.0906,133.2989,223857.0
2022-12-07 12:00:00,134.36,135.15,133.84,135.12,110861.0,133.2989,134.0827,132.783,134.0529,110861.0
2022-12-07 13:00:00,135.11,135.44,134.78,134.78,143536.0,134.043,134.3704,133.7156,133.7156,143536.0
2022-12-07 14:00:00,134.78,135.08,134.58,134.77,124055.0,133.7156,134.0132,133.5172,133.7057,124055.0
2022-12-07 15:00:00,134.77,135.02,134.26,134.32,362034.0,133.7057,133.9537,133.1997,133.2592,362034.0
2022-12-08 09:30:00,135.31,137.25,135.31,137.12,102253.0,134.2414,136.1661,134.2414,136.0371,102253.0
2022-12-08 10:00:00,137.13,137.49,136.63,137.39,211469.0,136.047,136.4042,135.551,136.305,211469.0
2022-12-08 11:00:00,137.33,137.34,136.44,136.79,137638.0,136.2455,136.2554,135.3625,135.7097,137638.0
2022-12-08 12:00:00,136.77,136.86,135.83,136.25,83701.0,135.6899,135.7792,134.7573,135.174,83701.0
2022-12-08 13:00:00,136.25,137.12,136.23,136.74,82753.0,135.174,136.0371,135.1542,135.6601,82753.0
2022-12-08 14:00:00,136.73,136.93,136.14,136.86,56160.0,135.6502,135.8486,135.0649,135.7792,56160.0
2022-12-08 15:00:00,136.86,137.49,136.55,137.16,200689.0,135.7792,136.4042,135.4716,136.0768,200689.0
2022-12-09 09:30:00,136.83,137.88,136.6,137.17,95053.0,135.7494,136.7911,135.5212,136.0867,95053.0
2022-12-09 10:00:00,137.53,137.75,136.97,137.43,79347.0,136.4439,136.6622,135.8883,136.3447,79347.0
2022-12-09 11:00:00,137.47,137.59,137.03,137.43,98472.0,136.3844,136.5034,135.9478,136.3447,98472.0
2022-12-09 12:00:00,137.45,137.54,137.17,137.39,75331.0,136.3645,136.4538,136.0867,136.305,75331.0
2022-12-09 13:00:00,137.4,137.43,137.01,137.35,45649.0,136.3149,136.3447,135.928,136.2653,45649.0
2022-12-09 14:00:00,137.35,137.84,137.12,137.72,101926.0,136.2653,136.7514,136.0371,136.6324,101926.0
2022-12-09 15:00:00,137.76,138.13,137.29,137.4,289575.0,136.6721,137.0392,136.2058,136.3149,289575.0
2022-12-12 09:30:00,137.46,137.5,136.36,137.41,55039.0,136.3744,136.4141,135.2831,136.3248,55039.0
2022-12-12 10:00:00,137.31,138.25,137.16,138.25,110576.0,136.2256,137.1582,136.0768,137.1582,110576.0
2022-12-12 11:00:00,138.23,138.71,137.99,138.57,94718.0,137.1384,137.6146,136.9003,137.4757,94718.0
2022-12-12 12:00:00,138.56,138.65,138.1,138.4,111587.0,137.4658,137.555,137.0094,137.307,111587.0
2022-12-12 13:00:00,138.35,138.54,137.76,138.38,92920.0,137.2574,137.4459,136.6721,137.2872,92920.0
2022-12-12 14:00:00,138.36,138.59,137.94,138.51,95105.0,137.2673,137.4955,136.8507,137.4161,95105.0
2022-12-12 15:00:00,138.54,139.09,138.5,138.76,274676.0,137.4459,137.9916,137.4062,137.6642,274676.0
2022-12-13 09:30:00,140.69,142.44,140.24,140.99,346944.0,139.5789,141.3151,139.1325,139.8766,346944.0
2022-12-13 10:00:00,141.08,141.25,138.36,138.72,165694.0,139.9659,140.1345,137.2673,137.6245,165694.0
2022-12-13 11:00:00,138.79,139.19,138.05,138.25,118360.0,137.6939,138.0908,136.9598,137.1582,118360.0
2022-12-13 12:00:00,138.34,138.53,137.46,137.69,85231.0,137.2475,137.436,136.3744,136.6026,85231.0
2022-12-13 13:00:00,137.68,138.42,137.5,138.09,139207.0,136.5927,137.3269,136.4141,136.9995,139207.0
2022-12-13 14:00:00,138.04,138.24,137.57,137.71,95771.0,136.9499,137.1483,136.4836,136.6225,95771.0
2022-12-13 15:00:00,137.69,138.22,137.19,138.12,279428.0,136.6026,137.1284,136.1066,137.0292,279428.0
2022-12-14 09:30:00,137.1,138.04,136.94,137.17,62553.0,136.0173,136.9499,135.8585,136.0867,62553.0
2022-12-14 10:00:00,137.19,137.26,135.89,136.33,102570.0,136.1066,136.176,134.8168,135.2534,102570.0
2022-12-14 11:00:00,136.37,137.52,136.35,136.97,72996.0,135.293,136.434,135.2732,135.8883,72996.0
2022-12-14 12:00:00,136.99,137.33,136.85,137.16,59218.0,135.9082,136.2455,135.7693,136.0768,59218.0
2022-12-14 13:00:00,137.16,137.86,137.04,137.22,134349.0,136.0768,136.7713,135.9578,136.1363,134349.0
2022-12-14 14:00:00,137.16,137.33,134.42,135.61,229653.0,136.0768,136.2455,133.3584,134.5391,229653.0
2022-12-14 15:00:00,135.71,137.55,135.44,135.99,299623.0,134.6383,136.4637,134.3704,134.9161,299623.0
2022-12-15 09:30:00,134.59,134.84,132.5,132.53,86432.0,133.5271,133.7751,131.4536,131.4834,86432.0
2022-12-15 10:00:00,132.56,133.43,131.77,132.99,158613.0,131.5131,132.3763,130.7294,131.9397,158613.0
2022-12-15 11:00:00,132.97,133.13,132.34,132.77,107649.0,131.9199,132.0786,131.2949,131.7215,107649.0
2022-12-15 12:00:00,132.78,133.44,132.69,133.09,61150.0,131.7314,132.3862,131.6421,132.039,61150.0
2022-12-15 13:00:00,133.09,133.1,132.24,132.76,96522.0,132.039,132.0489,131.1957,131.7116,96522.0
2022-12-15 14:00:00,132.77,133.35,132.45,133.34,82602.0,131.7215,132.2969,131.404,132.287,82602.0
2022-12-15 15:00:00,133.34,133.68,132.91,133.31,238739.0,132.287,132.6243,131.8604,132.2572,238739.0
2022-12-16 09:30:00,132.16,132.72,131.85,132.08,220049.0,131.1163,131.6719,130.8087,131.0369,220049.0
2022-12-16 10:00:00,132.07,132.07,131.05,131.58,72546.0,131.027,131.027,130.0151,130.5409,72546.0
2022-12-16 11:00:00,131.63,131.81,131.02,131.13,68040.0,130.5905,130.7691,129.9853,130.0944,68040.0
2022-12-16 12:00:00,131.2,131.89,130.95,131.53,76736.0,130.1639,130.8484,129.9159,130.4913,76736.0
2022-12-16 13:00:00,131.54,131.57,130.84,130.84,95070.0,130.5012,130.531,129.8067,129.8067,95070.0
2022-12-16 14:00:00,130.85,130.95,130.4,130.67,154688.0,129.8166,129.9159,129.3702,129.6381,154688.0
2022-12-16 15:00:00,130.67,131.22,130.47,130.99,529398.0,129.6381,130.1837,129.4396,129.9555,529398.0
2022-12-19 09:30:00,131.07,131.59,130.52,130.54,95293.0,130.0349,130.5508,129.4892,129.5091,95293.0
2022-12-19 10:00:00,130.61,131.05,130.11,130.21,221160.0,129.5785,130.0151,129.0825,129.1817,221160.0
2022-12-19 11:00:00,130.19,130.71,129.7,129.8,166959.0,129.1619,129.6777,128.6757,128.7749,166959.0
2022-12-19 12:00:00,129.81,130.18,129.65,129.81,116293.0,128.7849,129.1519,128.6261,128.7849,116293.0
2022-12-19 13:00:00,129.81,130.03,129.22,129.44,106979.0,128.7849,129.0031,128.1995,128.4178,106979.0
2022-12-19 14:00:00,129.48,129.66,128.67,128.94,119989.0,128.4575,128.636,127.6539,127.9217,119989.0
2022-12-19 15:00:00,128.96,129.98,128.83,129.91,277478.0,127.9416,128.9535,127.8126,128.8841,277478.0
2022-12-20 09:30:00,129.9,130.74,129.13,129.51,150908.0,128.8741,129.7075,128.1102,128.4872,150908.0
2022-12-20 10:00:00,129.55,130.16,129.05,129.6,188431.0,128.5269,129.1321,128.0309,128.5765,188431.0
2022-12-20 11:00:00,129.62,129.84,128.64,128.8,108176.0,128.5964,128.8146,127.6241,127.7828,108176.0
2022-12-20 12:00:00,128.82,129.06,128.51,128.7,95845.0,127.8027,128.0408,127.4951,127.6836,95845.0
2022-12-20 13:00:00,128.7,129.63,128.65,129.3,55847.0,127.6836,128.6063,127.634,128.2789,55847.0
2022-12-20 14:00:00,129.33,129.66,129.1,129.38,78025.0,128.3086,128.636,128.0805,128.3583,78025.0
2022-12-20 15:00:00,129.42,129.71,128.92,129.53,251762.0,128.3979,128.6856,127.9019,128.5071,251762.0
2022-12-21 09:30:00,130.07,130.64,126.11,126.14,347565.0,129.0428,129.6083,125.1141,125.1438,347565.0
2022-12-21 10:00:00,126.25,127.97,126.1,127.56,358579.0,125.253,126.9594,125.1042,126.5526,358579.0
2022-12-21 11:00:00,127.57,127.8,126.95,127.05,209655.0,126.5625,126.7907,125.9474,126.0467,209655.0
2022-12-21 12:00:00,127.04,127.2,126.69,127.03,165478.0,126.0367,126.1955,125.6895,126.0268,165478.0
2022-12-21 13:00:00,127.03,127.45,126.9,127.39,273148.0,126.0268,126.4435,125.8978,126.384,273148.0
2022-12-21 14:00:00,127.43,127.71,126.89,127.06,186760.0,126.4237,126.7014,125.8879,126.0566,186760.0
2022-12-21 15:00:00,127.04,127.3,126.59,127.25,446315.0,126.0367,126.2947,125.5903,126.2451,446315.0
2022-12-22 09:30:00,126.32,127.13,126.14,126.26,83179.0,125.3224,126.126,125.1438,125.2629,83179.0
2022-12-22 10:00:00,126.26,126.26,125.13,125.6,146551.0,125.2629,125.2629,124.1418,124.6081,146551.0
2022-12-22 11:00:00,125.56,125.83,125.13,125.25,174507.0,124.5684,124.8363,124.1418,124.2609,174507.0
2022-12-22 12:00:00,125.24,125.5,124.9,124.99,82772.0,124.2509,124.5089,123.9136,124.0029,82772.0
2022-12-22 13:00:00,125.0,125.02,124.39,124.55,103897.0,124.0128,124.0327,123.4077,123.5664,103897.0
2022-12-22 14:00:00,124.56,125.87,124.56,125.69,137391.0,123.5763,124.876,123.5763,124.6974,137391.0
2022-12-22 15:00:00,125.67,126.17,125.5,125.94,210395.0,124.6776,125.1736,124.5089,124.9454,210395.0
2022-12-23 09:30:00,125.53,126.2,125.04,125.14,65504.0,124.5387,125.2034,124.0525,124.1517,65504.0
2022-12-23 10:00:00,125.25,127.09,125.11,126.31,93762.0,124.2609,126.0863,124.122,125.3125,93762.0
2022-12-23 11:00:00,126.23,126.67,126.1,126.65,49165.0,125.2331,125.6697,125.1042,125.6498,49165.0
2022-12-23 12:00:00,126.67,126.9,126.44,126.5,78896.0,125.6697,125.8978,125.4415,125.501,78896.0
2022-12-23 13:00:00,126.5,126.69,126.29,126.43,79611.0,125.501,125.6895,125.2927,125.4315,79611.0
2022-12-23 14:00:00,126.42,126.59,126.14,126.5,40391.0,125.4216,125.5903,125.1438,125.501,40391.0
2022-12-23 15:00:00,126.51,126.65,126.12,126.47,168160.0,125.5109,125.6498,125.124,125.4712,168160.0
2022-12-27 09:30:00,126.5,126.94,125.82,126.3,67914.0,125.501,125.9375,124.8264,125.3026,67914.0
2022-12-27 10:00:00,126.35,127.39,126.19,126.47,95050.0,125.3522,126.384,125.1934,125.4712,95050.0
2022-12-27 11:00:00,126.54,127.12,126.5,126.61,75827.0,125.5407,126.1161,125.501,125.6101,75827.0
2022-12-27 12:00:00,126.61,126.87,126.24,126.51,45411.0,125.6101,125.8681,125.243,125.5109,45411.0
2022-12-27 13:00:00,126.58,126.6,125.94,125.97,39246.0,125.5804,125.6002,124.9454,124.9752,39246.0
2022-12-27 14:00:00,126.0,126.13,125.71,125.99,61668.0,125.0049,125.1339,124.7172,124.995,61668.0
2022-12-27 15:00:00,126.03,126.27,125.67,125.74,216016.0,125.0347,125.2728,124.6776,124.747,216016.0
2022-12-28 09:30:00,125.75,126.26,124.88,125.9,61729.0,124.7569,125.2629,123.8938,124.9057,61729.0
2022-12-28 10:00:00,125.9,126.11,124.8,124.86,86207.0,124.9057,125.1141,123.8144,123.8739,86207.0
2022-12-28 11:00:00,124.86,125.06,124.5,124.61,57096.0,123.8739,124.0724,123.5168,123.6259,57096.0
2022-12-28 12:00:00,124.56,125.09,124.37,125.04,66194.0,123.5763,124.1021,123.3878,124.0525,66194.0
2022-12-28 13:00:00,125.05,125.27,124.59,124.76,62800.0,124.0624,124.2807,123.6061,123.7747,62800.0
2022-12-28 14:00:00,124.78,124.88,124.34,124.64,69854.0,123.7946,123.8938,123.3581,123.6557,69854.0
2022-12-28 15:00:00,124.6,124.62,123.74,124.02,248735.0,123.616,123.6358,122.7628,123.0406,248735.0
2022-12-29 09:30:00,124.49,125.3,124.49,125.2,58595.0,123.5069,124.3105,123.5069,124.2113,58595.0
2022-12-29 10:00:00,125.23,126.21,125.14,125.87,119859.0,124.241,125.2133,124.1517,124.876,119859.0
2022-12-29 11:00:00,125.91,126.18,125.18,126.16,74351.0,124.9157,125.1835,124.1914,125.1637,74351.0
2022-12-29 12:00:00,126.16,126.65,126.05,126.23,69206.0,125.1637,125.6498,125.0545,125.2331,69206.0
2022-12-29 13:00:00,126.23,126.7,126.07,126.38,80305.0,125.2331,125.6994,125.0744,125.3819,80305.0
2022-12-29 14:00:00,126.34,126.54,126.28,126.31,74647.0,125.3423,125.5407,125.2827,125.3125,74647.0
2022-12-29 15:00:00,126.32,126.38,125.87,126.06,241181.0,125.3224,125.3819,124.876,125.0645,241181.0
2022-12-30 09:30:00,125.04,125.75,124.84,125.42,49457.0,124.0525,124.7569,123.8541,124.4295,49457.0
2022-12-30 10:00:00,125.4,126.31,125.22,125.94,52698.0,124.4097,125.3125,124.2311,124.9454,52698.0
2022-12-30 11:00:00,125.93,126.13,125.8,126.11,63160.0,124.9355,125.1339,124.8065,125.1141,63160.0
2022-12-30 12:00:00,126.08,126.18,125.84,126.13,31710.0,125.0843,125.1835,124.8462,125.1339,31710.0
2022-12-30 13:00:00,126.02,126.14,125.14,125.36,59788.0,125.0248,125.1438,124.1517,124.37,59788.0
2022-12-30 14:00:00,125.39,125.55,125.17,125.27,64631.0,124.3998,124.5585,124.1815,124.2807,64631.0
2022-12-30 15:00:00,125.29,126.5,125.24,126.36,191120.0,124.3006,125.501,124.2509,125.3621,191120.0
2023-01-03 09:30:00,127.77,128.49,126.42,126.53,171469.0,126.761,127.4753,125.4216,125.5308,171469.0
2023-01-03 10:00:00,126.65,127.15,126.21,126.35,84276.0,125.6498,126.1459,125.2133,125.3522,84276.0
2023-01-03 11:00:00,126.45,126.45,125.25,126.11,72081.0,125.4514,125.4514,124.2609,125.1141,72081.0
2023-01-03 12:00:00,126.11,126.35,125.27,125.43,87320.0,125.1141,125.3522,124.2807,124.4394,87320.0
2023-01-03 13:00:00,125.42,125.48,124.58,125.2,77501.0,124.4295,124.4891,123.5962,124.2113,77501.0
2023-01-03 14:00:00,125.21,125.28,124.49,124.88,73752.0,124.2212,124.2906,123.5069,123.8938,73752.0
2023-01-03 15:00:00,124.91,125.23,124.82,125.06,239486.0,123.9236,124.241,123.8343,124.0724,239486.0
2023-01-04 09:30:00,126.47,127.6,126.14,127.42,110226.0,125.4712,126.5923,125.1438,126.4137,110226.0
2023-01-04 10:00:00,127.37,128.16,126.84,127.49,288994.0,126.3641,127.1479,125.8383,126.4832,288994.0
2023-01-04 11:00:00,127.5,128.08,126.86,127.98,230689.0,126.4931,127.0685,125.8582,126.9693,230689.0
2023-01-04 12:00:00,127.98,128.12,127.6,127.68,119044.0,126.9693,127.1082,126.5923,126.6717,119044.0
2023-01-04 13:00:00,127.69,128.5,127.55,128.06,75999.0,126.6816,127.4852,126.5427,127.0487,75999.0
2023-01-04 14:00:00,128.02,128.44,127.28,127.85,97900.0,127.009,127.4257,126.2748,126.8403,97900.0
2023-01-04 15:00:00,127.87,128.06,127.02,127.83,174534.0,126.8602,127.0487,126.0169,126.8205,174534.0
2023-01-05 09:30:00,127.13,127.59,126.37,127.5,51280.0,126.126,126.5824,125.372,126.4931,51280.0
2023-01-05 10:00:00,127.43,128.32,127.25,127.37,70059.0,126.4237,127.3066,126.2451,126.3641,70059.0
2023-01-05 11:00:00,127.4,127.42,126.56,126.69,71914.0,126.3939,126.4137,125.5605,125.6895,71914.0
2023-01-05 12:00:00,126.73,126.91,126.23,126.35,55480.0,125.7292,125.9078,125.2331,125.3522,55480.0
2023-01-05 13:00:00,126.36,127.14,126.27,126.67,113035.0,125.3621,126.1359,125.2728,125.6697,113035.0
2023-01-05 14:00:00,126.68,127.52,126.65,127.38,88854.0,125.6796,126.5129,125.6498,126.374,88854.0
2023-01-05 15:00:00,127.35,127.38,126.67,126.83,195749.0,126.3443,126.374,125.6697,125.8284,195749.0
2023-01-06 09:30:00,127.85,128.74,127.29,128.5,135853.0,126.8403,127.7233,126.2848,127.4852,135853.0
2023-01-06 10:00:00,128.51,129.6,128.5,129.14,273928.0,127.4951,128.5765,127.4852,128.1201,273928.0
2023-01-06 11:00:00,129.17,129.77,129.06,129.4,169991.0,128.1499,128.7452,128.0408,128.3781,169991.0
2023-01-06 12:00:00,129.4,129.82,129.33,129.56,98593.0,128.3781,128.7948,128.3086,128.5368,98593.0
2023-01-06 13:00:00,129.65,129.77,129.32,129.7,133525.0,128.6261,128.7452,128.2987,128.6757,133525.0
2023-01-06 14:00:00,129.69,130.51,129.66,130.32,249110.0,128.6658,129.4793,128.636,129.2908,249110.0
2023-01-06 15:00:00,130.35,130.64,130.24,130.24,480142.0,129.3206,129.6083,129.2115,129.2115,480142.0
2023-01-09 09:30:00,128.89,130.86,128.87,130.45,140196.0,127.8721,129.8266,127.8523,129.4198,140196.0
2023-01-09 10:00:00,130.46,130.54,129.21,129.56,162098.0,129.4297,129.5091,128.1896,128.5368,162098.0
2023-01-09 11:00:00,129.55,129.91,129.39,129.53,139034.0,128.5269,128.8841,128.3682,128.5071,139034.0
2023-01-09 12:00:00,129.5,129.84,129.32,129.8,101597.0,128.4773,128.8146,128.2987,128.7749,101597.0
2023-01-09 13:00:00,129.8,129.99,129.3,129.66,83112.0,128.7749,128.9634,128.2789,128.636,83112.0
2023-01-09 14:00:00,129.69,129.97,129.43,129.43,82835.0,128.6658,128.9436,128.4079,128.4079,82835.0
2023-01-09 15:00:00,129.42,129.78,129.07,129.12,232794.0,128.3979,128.7551,128.0507,128.1003,232794.0
2023-01-10 09:30:00,128.89,129.64,128.36,128.58,58401.0,127.8721,128.6162,127.3463,127.5646,58401.0
2023-01-10 10:00:00,128.65,129.08,127.8,128.37,84345.0,127.634,128.0606,126.7907,127.3562,84345.0
2023-01-10 11:00:00,128.36,128.62,127.87,128.11,69800.0,127.3463,127.6043,126.8602,127.0983,69800.0
2023-01-10 12:00:00,128.15,128.48,127.75,128.12,57280.0,127.138,127.4654,126.7411,127.1082,57280.0
2023-01-10 13:00:00,128.11,128.94,128.09,128.79,64918.0,127.0983,127.9217,127.0784,127.7729,64918.0
2023-01-10 14:00:00,128.85,129.31,128.78,129.12,44349.0,127.8324,128.2888,127.763,128.1003,44349.0
2023-01-10 15:00:00,129.14,129.48,129.02,129.48,145811.0,128.1201,128.4575,128.0011,128.4575,145811.0
2023-01-11 09:30:00,130.58,133.58,130.04,132.77,155031.0,129.5488,132.5251,129.013,131.7215,155031.0
2023-01-11 10:00:00,132.72,133.33,132.61,132.93,157470.0,131.6719,132.2771,131.5627,131.8802,157470.0
2023-01-11 11:00:00,132.93,133.75,132.93,133.44,113952.0,131.8802,132.6937,131.8802,132.3862,113952.0
2023-01-11 12:00:00,133.46,133.96,133.4,133.92,62565.0,132.406,132.9021,132.3465,132.8624,62565.0
2023-01-11 13:00:00,133.97,134.63,133.97,134.56,67953.0,132.912,133.5668,132.912,133.4973,67953.0
2023-01-11 14:00:00,134.56,135.06,134.14,134.19,95746.0,133.4973,133.9934,133.0807,133.1303,95746.0
2023-01-11 15:00:00,134.18,134.51,133.96,134.46,341187.0,133.1203,133.4477,132.9021,133.3981,341187.0
2023-01-12 09:30:00,134.22,135.07,133.23,133.49,94789.0,133.16,134.0033,132.1778,132.4358,94789.0
2023-01-12 10:00:00,133.53,136.0,133.52,135.6,206106.0,132.4755,134.926,132.4656,134.5291,206106.0
2023-01-12 11:00:00,135.55,135.78,134.89,135.56,106204.0,134.4795,134.7077,133.8247,134.4894,106204.0
2023-01-12 12:00:00,135.56,136.04,135.38,135.76,125260.0,134.4894,134.9657,134.3109,134.6879,125260.0
2023-01-12 13:00:00,135.76,135.95,135.03,135.83,110585.0,134.6879,134.8764,133.9636,134.7573,110585.0
2023-01-12 14:00:00,135.82,135.9,135.13,135.43,107486.0,134.7474,134.8268,134.0628,134.3605,107486.0
2023-01-12 15:00:00,135.44,135.61,134.74,134.97,349029.0,134.3704,134.5391,133.6759,133.9041,349029.0
2023-01-13 09:30:00,134.47,135.64,134.19,135.64,82835.0,133.4081,134.5688,133.1303,134.5688,82835.0
2023-01-13 10:00:00,135.57,136.25,135.56,135.69,137491.0,134.4994,135.174,134.4894,134.6184,137491.0
2023-01-13 11:00:00,135.73,135.79,134.99,135.43,128716.0,134.6581,134.7176,133.9239,134.3605,128716.0
2023-01-13 12:00:00,135.43,135.9,135.24,135.59,74720.0,134.3605,134.8268,134.172,134.5192,74720.0
2023-01-13 13:00:00,135.58,136.21,135.44,136.2,66083.0,134.5093,135.1343,134.3704,135.1244,66083.0
2023-01-13 14:00:00,136.2,136.32,136.01,136.08,148972.0,135.1244,135.2434,134.9359,135.0053,148972.0
2023-01-13 15:00:00,136.06,136.89,136.01,136.88,388748.0,134.9855,135.8089,134.9359,135.799,388748.0
2023-01-17 09:30:00,136.68,137.4,136.48,137.27,85647.0,135.6006,136.3149,135.4022,136.1859,85647.0
2023-01-17 10:00:00,137.27,138.08,137.22,137.38,112597.0,136.1859,136.9895,136.1363,136.2951,112597.0
2023-01-17 11:00:00,137.43,137.66,137.06,137.4,78316.0,136.3447,136.5729,135.9776,136.3149,78316.0
2023-01-17 12:00:00,137.44,137.63,136.69,136.77,57408.0,136.3546,136.5431,135.6105,135.6899,57408.0
2023-01-17 13:00:00,136.75,136.89,136.49,136.56,53302.0,135.67,135.8089,135.4121,135.4815,53302.0
2023-01-17 14:00:00,136.56,136.58,135.95,136.28,102564.0,135.4815,135.5014,134.8764,135.2038,102564.0
2023-01-17 15:00:00,136.27,136.58,135.93,136.19,289343.0,135.1938,135.5014,134.8565,135.1145,289343.0
2023-01-18 09:30:00,137.61,138.22,136.26,137.57,94186.0,136.5233,137.1284,135.1839,136.4836,94186.0
2023-01-18 10:00:00,137.56,138.02,136.57,136.82,112259.0,136.4737,136.93,135.4915,135.7395,112259.0
2023-01-18 11:00:00,136.83,137.03,135.8,136.05,66311.0,135.7494,135.9478,134.7276,134.9756,66311.0
2023-01-18 12:00:00,136.1,136.1,135.16,135.29,69902.0,135.0252,135.0252,134.0926,134.2216,69902.0
2023-01-18 13:00:00,135.36,135.9,135.06,135.54,63607.0,134.291,134.8268,133.9934,134.4696,63607.0
2023-01-18 14:00:00,135.55,135.6,134.8,134.82,82039.0,134.4795,134.5291,133.7354,133.7553,82039.0
2023-01-18 15:00:00,134.81,135.42,134.41,134.53,234937.0,133.7454,134.3506,133.3485,133.4676,234937.0
2023-01-19 09:30:00,133.17,134.12,133.15,134.01,74748.0,132.1183,133.0608,132.0985,132.9517,74748.0
2023-01-19 10:00:00,134.09,134.65,133.47,133.56,50330.0,133.0311,133.5866,132.416,132.5052,50330.0
2023-01-19 11:00:00,133.49,133.81,133.37,133.77,49339.0,132.4358,132.7533,132.3167,132.7136,49339.0
2023-01-19 12:00:00,133.83,134.63,133.82,134.09,39776.0,132.7731,133.5668,132.7632,133.0311,39776.0
2023-01-19 13:00:00,134.15,134.88,133.97,134.65,87041.0,133.0906,133.8148,132.912,133.5866,87041.0
2023-01-19 14:00:00,134.65,135.92,134.52,135.52,141155.0,133.5866,134.8466,133.4577,134.4498,141155.0
2023-01-19 15:00:00,135.52,135.69,134.94,135.03,268892.0,134.4498,134.6184,133.8743,133.9636,268892.0
2023-01-20 09:30:00,135.51,136.8,134.69,136.8,197090.0,134.4398,135.7197,133.6263,135.7197,197090.0
2023-01-20 10:00:00,136.69,137.0,136.02,136.87,107725.0,135.6105,135.9181,134.9458,135.7891,107725.0
2023-01-20 11:00:00,136.85,138.09,136.83,137.84,93910.0,135.7693,136.9995,135.7494,136.7514,93910.0
2023-01-20 12:00:00,137.83,137.86,137.34,137.34,85472.0,136.7415,136.7713,136.2554,136.2554,85472.0
2023-01-20 13:00:00,137.38,138.29,137.33,138.25,90959.0,136.2951,137.1979,136.2455,137.1582,90959.0
2023-01-20 14:00:00,138.31,138.55,138.1,138.39,80549.0,137.2177,137.4558,137.0094,137.2971,80549.0
2023-01-20 15:00:00,138.48,139.0,138.33,138.7,328443.0,137.3864,137.9023,137.2376,137.6046,328443.0
2023-01-23 09:30:00,138.86,139.1,138.11,139.02,50581.0,137.7634,138.0015,137.0193,137.9221,50581.0
2023-01-23 10:00:00,138.99,139.97,138.31,139.66,115780.0,137.8924,138.8646,137.2177,138.5571,115780.0
2023-01-23 11:00:00,139.57,140.34,139.53,139.75,116347.0,138.4678,139.2317,138.4281,138.6464,116347.0
2023-01-23 12:00:00,139.77,139.93,139.3,139.84,163557.0,138.6662,138.8249,138.1999,138.7356,163557.0
2023-01-23 13:00:00,139.81,140.01,139.51,139.75,87441.0,138.7059,138.9043,138.4083,138.6464,87441.0
2023-01-23 14:00:00,139.75,140.06,139.26,139.57,105394.0,138.6464,138.9539,138.1602,138.4678,105394.0
2023-01-23 15:00:00,139.57,140.03,139.28,140.0,256950.0,138.4678,138.9241,138.1801,138.8944,256950.0
2023-01-24 09:30:00,140.0,140.01,138.82,138.82,41885.0,138.8944,138.9043,137.7237,137.7237,41885.0
2023-01-24 10:00:00,138.8,139.82,138.8,139.6,115142.0,137.7039,138.7158,137.7039,138.4975,115142.0
2023-01-24 11:00:00,139.65,140.03,139.52,139.84,48781.0,138.5471,138.9241,138.4182,138.7356,48781.0
2023-01-24 12:00:00,139.83,140.31,139.74,140.1,76135.0,138.7257,139.2019,138.6364,138.9936,76135.0
2023-01-24 13:00:00,140.12,140.77,139.99,140.48,96202.0,139.0134,139.6583,138.8845,139.3706,96202.0
2023-01-24 14:00:00,140.49,140.54,140.25,140.36,44360.0,139.3805,139.4301,139.1424,139.2515,44360.0
2023-01-24 15:00:00,140.32,140.38,139.74,140.23,203892.0,139.2119,139.2714,138.6364,139.1226,203892.0
2023-01-25 09:30:00,138.65,140.15,138.01,139.53,40762.0,137.555,139.0432,136.9201,138.4281,40762.0
2023-01-25 10:00:00,139.58,140.88,139.3,140.67,136310.0,138.4777,139.7674,138.1999,139.5591,136310.0
2023-01-25 11:00:00,140.66,141.44,140.24,141.32,72351.0,139.5492,140.323,139.1325,140.204,72351.0
2023-01-25 12:00:00,141.28,141.6,141.21,141.42,45804.0,140.1643,140.4817,140.0948,140.3032,45804.0
2023-01-25 13:00:00,141.41,142.02,141.24,141.74,62869.0,140.2932,140.8984,140.1246,140.6206,62869.0
2023-01-25 14:00:00,141.74,142.07,141.7,142.03,69776.0,140.6206,140.948,140.581,140.9084,69776.0
2023-01-25 15:00:00,142.06,142.35,141.7,142.24,248586.0,140.9381,141.2258,140.581,141.1167,248586.0
2023-01-26 09:30:00,143.12,143.73,142.41,142.92,47720.0,141.9897,142.5949,141.2853,141.7913,47720.0
2023-01-26 10:00:00,142.84,143.93,142.7,142.96,77831.0,141.712,142.7933,141.5731,141.831,77831.0
2023-01-26 11:00:00,142.91,143.97,142.87,143.73,81062.0,141.7814,142.833,141.7417,142.5949,81062.0
2023-01-26 12:00:00,143.77,143.99,143.57,143.59,56237.0,142.6346,142.8529,142.4362,142.456,56237.0
2023-01-26 13:00:00,143.61,143.83,143.18,143.73,44905.0,142.4759,142.6941,142.0493,142.5949,44905.0
2023-01-26 14:00:00,143.74,143.95,143.54,143.95,48994.0,142.6048,142.8132,142.4064,142.8132,48994.0
2023-01-26 15:00:00,143.94,144.27,143.74,144.07,239334.0,142.8033,143.1307,142.6048,142.9322,239334.0
2023-01-27 09:30:00,144.06,145.12,144.06,144.46,53833.0,142.9223,143.9739,142.9223,143.3192,53833.0
2023-01-27 10:00:00,144.52,144.9,143.88,144.15,107607.0,143.3787,143.7557,142.7437,143.0116,107607.0
2023-01-27 11:00:00,144.17,144.58,144.1,144.49,69233.0,143.0315,143.4382,142.962,143.3489,69233.0
2023-01-27 12:00:00,144.45,144.95,144.33,144.88,45975.0,143.3092,143.8053,143.1902,143.7358,45975.0
2023-01-27 13:00:00,144.91,145.02,144.68,144.77,53151.0,143.7656,143.8747,143.5374,143.6267,53151.0
2023-01-27 14:00:00,144.75,145.38,144.72,145.34,75278.0,143.6069,144.2319,143.5771,144.1922,75278.0
2023-01-27 15:00:00,145.35,145.72,144.67,144.68,211195.0,144.2021,144.5692,143.5275,143.5374,211195.0
2023-01-30 09:30:00,143.19,143.7,142.92,143.36,105394.0,142.0592,142.5652,141.7913,142.2278,105394.0
2023-01-30 10:00:00,143.47,143.62,142.37,142.99,110879.0,142.337,142.4858,141.2457,141.8608,110879.0
2023-01-30 11:00:00,143.03,143.5,142.72,143.13,64403.0,141.9005,142.3667,141.5929,141.9997,64403.0
2023-01-30 12:00:00,143.17,143.49,143.04,143.3,77407.0,142.0393,142.3568,141.9104,142.1683,77407.0
2023-01-30 13:00:00,143.3,143.7,143.22,143.48,78027.0,142.1683,142.5652,142.089,142.3469,78027.0
2023-01-30 14:00:00,143.53,143.88,143.44,143.83,103775.0,142.3965,142.7437,142.3072,142.6941,103775.0
2023-01-30 15:00:00,143.85,143.94,142.88,142.92,296993.0,142.714,142.8033,141.7516,141.7913,296993.0
2023-01-31 09:30:00,142.91,143.88,142.41,142.81,70499.0,141.7814,142.7437,141.2853,141.6822,70499.0
2023-01-31 10:00:00,143.1,143.75,142.84,143.72,63969.0,141.9699,142.6148,141.712,142.585,63969.0
2023-01-31 11:00:00,143.72,144.36,143.54,144.25,104002.0,142.585,143.22,142.4064,143.1108,104002.0
2023-01-31 12:00:00,144.25,144.35,143.81,144.05,82934.0,143.1108,143.21,142.6743,142.9124,82934.0
2023-01-31 13:00:00,144.05,144.61,144.01,144.5,139622.0,142.9124,143.468,142.8727,143.3588,139622.0
2023-01-31 14:00:00,144.5,144.62,144.24,144.39,81429.0,143.3588,143.4779,143.1009,143.2497,81429.0
2023-01-31 15:00:00,144.4,145.22,144.06,145.11,232323.0,143.2596,144.0732,142.9223,143.964,232323.0
2023-02-01 09:30:00,144.53,145.99,144.49,145.73,143649.0,143.3886,144.8371,143.3489,144.5791,143649.0
2023-02-01 10:00:00,145.53,145.97,145.05,145.25,132322.0,144.3807,144.8172,143.9045,144.1029,132322.0
2023-02-01 11:00:00,145.24,145.49,144.33,144.46,80771.0,144.093,144.341,143.1902,143.3192,80771.0
2023-02-01 12:00:00,144.47,144.72,144.15,144.51,77528.0,143.3291,143.5771,143.0116,143.3688,77528.0
2023-02-01 13:00:00,144.53,145.13,144.51,144.85,107215.0,143.3886,143.9839,143.3688,143.7061,107215.0
2023-02-01 14:00:00,144.83,146.59,144.14,146.29,136701.0,143.6862,145.4323,143.0017,145.1347,136701.0
2023-02-01 15:00:00,146.35,148.24,146.35,147.4,383672.0,145.1942,147.0693,145.1942,146.2359,383672.0
2023-02-02 09:30:00,148.48,148.48,147.26,147.28,91578.0,147.3074,147.3074,146.097,146.1169,91578.0
2023-02-02 10:00:00,147.26,148.57,147.19,148.46,87251.0,146.097,147.3967,146.0276,147.2876,87251.0
2023-02-02 11:00:00,148.42,148.7,147.49,147.49,115160.0,147.2479,147.5257,146.3252,146.3252,115160.0
2023-02-02 12:00:00,147.53,147.76,146.88,147.73,140835.0,146.3649,146.5931,145.72,146.5633,140835.0
2023-02-02 13:00:00,147.71,147.95,147.44,147.91,62880.0,146.5435,146.7816,146.2756,146.7419,62880.0
2023-02-02 14:00:00,147.97,148.03,146.38,146.48,71730.0,146.8014,146.861,145.224,145.3232,71730.0
2023-02-02 15:00:00,146.41,147.13,146.1,147.13,251388.0,145.2538,145.9681,144.9462,145.9681,251388.0
2023-02-03 09:30:00,145.49,146.53,145.0,146.2,71545.0,144.341,145.3728,143.8549,145.0454,71545.0
2023-02-03 10:00:00,146.11,147.55,146.06,147.47,120291.0,144.9561,146.3848,144.9065,146.3054,120291.0
2023-02-03 11:00:00,147.45,147.68,146.67,146.68,63359.0,146.2855,146.5137,145.5117,145.5216,63359.0
2023-02-03 12:00:00,146.67,147.63,146.66,146.96,52671.0,145.5117,146.4641,145.5018,145.7994,52671.0
2023-02-03 13:00:00,146.92,147.08,146.4,147.06,102683.0,145.7597,145.9185,145.2438,145.8986,102683.0
2023-02-03 14:00:00,147.11,147.21,146.65,146.84,61855.0,145.9482,146.0474,145.4919,145.6804,61855.0
2023-02-03 15:00:00,146.8,147.37,146.44,146.85,142610.0,145.6407,146.2062,145.2835,145.6903,142610.0
2023-02-06 09:30:00,145.53,147.27,145.53,146.99,80753.0,144.3807,146.107,144.3807,145.8292,80753.0
2023-02-06 10:00:00,146.95,147.51,145.88,146.29,137150.0,145.7895,146.3451,144.7279,145.1347,137150.0
2023-02-06 11:00:00,146.32,146.7,146.02,146.21,142469.0,145.1645,145.5415,144.8668,145.0553,142469.0
2023-02-06 12:00:00,146.23,146.45,146.02,146.07,43267.0,145.0752,145.2934,144.8668,144.9164,43267.0
2023-02-06 13:00:00,146.03,146.34,145.81,146.1,67341.0,144.8768,145.1843,144.6585,144.9462,67341.0
2023-02-06 14:00:00,146.14,146.28,145.74,145.9,75349.0,144.9859,145.1248,144.5891,144.7478,75349.0
2023-02-06 15:00:00,145.91,146.31,145.62,146.2,264595.0,144.7577,145.1546,144.47,145.0454,264595.0
2023-02-07 09:30:00,145.51,146.13,145.12,146.09,88727.0,144.3609,144.976,143.9739,144.9363,88727.0
2023-02-07 10:00:00,146.01,146.3,145.01,145.45,121886.0,144.8569,145.1446,143.8648,144.3013,121886.0
2023-02-07 11:00:00,145.46,146.07,145.46,145.81,60800.0,144.3113,144.9164,144.3113,144.6585,60800.0
2023-02-07 12:00:00,145.75,147.31,145.72,147.08,72259.0,144.599,146.1467,144.5692,145.9185,72259.0
2023-02-07 13:00:00,147.12,147.21,145.21,145.69,87843.0,145.9582,146.0474,144.0632,144.5394,87843.0
2023-02-07 14:00:00,145.75,147.23,145.75,147.21,106036.0,144.599,146.0673,144.599,146.0474,106036.0
2023-02-07 15:00:00,147.22,148.87,147.03,148.18,355933.0,146.0574,147.6943,145.8689,147.0098,355933.0
2023-02-08 09:30:00,147.04,148.68,147.0,148.54,44395.0,145.8788,147.5058,145.8391,147.3669,44395.0
2023-02-08 10:00:00,148.53,148.6,147.44,147.78,101073.0,147.357,147.4265,146.2756,146.6129,101073.0
2023-02-08 11:00:00,147.75,147.94,147.16,147.49,93227.0,146.5832,146.7717,145.9978,146.3252,93227.0
2023-02-08 12:00:00,147.5,147.86,147.1,147.86,133872.0,146.3352,146.6923,145.9383,146.6923,133872.0
2023-02-08 13:00:00,147.83,148.14,146.85,147.03,125387.0,146.6625,146.9701,145.6903,145.8689,125387.0
2023-02-08 14:00:00,147.01,147.48,146.89,146.94,115168.0,145.849,146.3153,145.73,145.7796,115168.0
2023-02-08 15:00:00,146.94,147.51,146.44,147.26,398827.0,145.7796,146.3451,145.2835,146.097,398827.0
2023-02-09 09:30:00,149.75,151.67,149.2,150.94,276573.0,148.5674,150.4722,148.0217,149.748,276573.0
2023-02-09 10:00:00,150.94,152.86,150.75,152.28,247607.0,149.748,151.6528,149.5595,151.0774,247607.0
2023-02-09 11:00:00,152.31,152.31,150.68,150.72,205481.0,151.1072,151.1072,149.49,149.5297,205481.0
2023-02-09 12:00:00,150.72,151.97,150.52,151.57,163401.0,149.5297,150.7699,149.3313,150.373,163401.0
2023-02-09 13:00:00,151.55,152.43,151.02,151.15,155213.0,150.3532,151.2262,149.8274,149.9563,155213.0
2023-02-09 14:00:00,151.15,151.41,150.63,151.0,164609.0,149.9563,150.2143,149.4404,149.8075,164609.0
2023-02-09 15:00:00,151.02,151.12,150.1,150.53,571057.0,149.8274,149.9266,148.9146,149.3412,571057.0
2023-02-10 09:30:00,150.5,151.82,148.05,148.3,195314.0,149.3115,150.621,146.8808,147.1288,195314.0
2023-02-10 10:00:00,148.21,148.26,146.45,146.73,238432.0,147.0395,147.0892,145.2934,145.5712,238432.0
2023-02-10 11:00:00,146.7,147.43,145.92,146.63,164490.0,145.5415,146.2657,144.7676,145.472,164490.0
2023-02-10 12:00:00,146.61,147.21,146.16,146.79,85578.0,145.4522,146.0474,145.0057,145.6308,85578.0
2023-02-10 13:00:00,146.82,147.01,146.09,146.26,158666.0,145.6605,145.849,144.9363,145.1049,158666.0
2023-02-10 14:00:00,146.28,146.38,145.83,146.26,211082.0,145.1248,145.224,144.6783,145.1049,211082.0
2023-02-10 15:00:00,146.25,147.27,145.58,147.17,479515.0,145.095,146.107,144.4303,146.0078,479515.0
2023-02-13 09:30:00,147.93,148.39,147.14,147.87,57822.0,146.7618,147.2181,145.978,146.7022,57822.0
2023-02-13 10:00:00,147.95,149.37,147.84,149.3,103754.0,146.7816,148.1904,146.6725,148.1209,103754.0
2023-02-13 11:00:00,149.29,149.48,148.83,149.34,91365.0,148.111,148.2995,147.6546,148.1606,91365.0
2023-02-13 12:00:00,149.34,149.77,149.32,149.54,97353.0,148.1606,148.5872,148.1408,148.359,97353.0
2023-02-13 13:00:00,149.57,149.81,149.36,149.42,83643.0,148.3888,148.6269,148.1805,148.24,83643.0
2023-02-13 14:00:00,149.44,149.62,148.95,149.19,101625.0,148.2598,148.4384,147.7737,148.0118,101625.0
2023-02-13 15:00:00,149.16,149.62,148.88,148.99,466139.0,147.982,148.4384,147.7043,147.8134,466139.0
2023-02-14 09:30:00,148.55,150.22,147.4,150.12,155478.0,147.3769,149.0337,146.2359,148.9345,155478.0
2023-02-14 10:00:00,150.0,151.05,149.03,149.47,134516.0,148.8154,149.8571,147.8531,148.2896,134516.0
2023-02-14 11:00:00,149.43,150.06,148.88,149.51,121392.0,148.2499,148.8749,147.7043,148.3293,121392.0
2023-02-14 12:00:00,149.5,150.66,149.44,150.57,96615.0,148.3194,149.4702,148.2598,149.3809,96615.0
2023-02-14 13:00:00,150.53,151.14,150.48,150.57,160294.0,149.3412,149.9464,149.2916,149.3809,160294.0
2023-02-14 14:00:00,150.54,151.25,150.45,151.04,113414.0,149.3511,150.0555,149.2619,149.8472,113414.0
2023-02-14 15:00:00,151.1,152.08,150.69,151.38,403942.0,149.9067,150.879,149.5,150.1845,403942.0
2023-02-15 09:30:00,151.2,152.39,150.89,151.86,87918.0,150.0059,151.1865,149.6984,150.6607,87918.0
2023-02-15 10:00:00,151.8,152.89,151.59,151.83,169392.0,150.6012,151.6826,150.3929,150.631,169392.0
2023-02-15 11:00:00,151.82,152.29,151.66,151.79,75356.0,150.621,151.0873,150.4623,150.5913,75356.0
2023-02-15 12:00:00,151.77,151.86,151.24,151.5,64179.0,150.5714,150.6607,150.0456,150.3036,64179.0
2023-02-15 13:00:00,151.54,152.06,151.34,151.93,70446.0,150.3432,150.8591,150.1448,150.7302,70446.0
2023-02-15 14:00:00,151.93,152.76,151.93,152.58,75167.0,150.7302,151.5536,150.7302,151.375,75167.0
2023-02-15 15:00:00,152.65,152.87,152.46,152.78,294685.0,151.4445,151.6627,151.256,151.5735,294685.0
2023-02-16 09:30:00,150.29,150.84,148.2,148.75,91747.0,149.1031,149.6488,147.0296,147.5753,91747.0
2023-02-16 10:00:00,148.77,150.4,148.68,149.69,129086.0,147.5951,149.2123,147.5058,148.5079,129086.0
2023-02-16 11:00:00,149.68,150.63,149.68,150.27,45993.0,148.4979,149.4404,148.4979,149.0833,45993.0
2023-02-16 12:00:00,150.23,150.23,149.33,149.74,86783.0,149.0436,149.0436,148.1507,148.5575,86783.0
2023-02-16 13:00:00,149.81,149.92,149.26,149.66,76612.0,148.6269,148.736,148.0813,148.4781,76612.0
2023-02-16 14:00:00,149.66,149.88,149.25,149.28,96021.0,148.4781,148.6964,148.0713,148.1011,96021.0
2023-02-16 15:00:00,149.26,149.31,148.14,148.28,240030.0,148.0813,148.1309,146.9701,147.109,240030.0
2023-02-17 09:30:00,147.57,147.61,146.3,146.47,104420.0,146.4046,146.4443,145.1446,145.3133,104420.0
2023-02-17 10:00:00,146.51,147.3,145.8,146.0,134743.0,145.353,146.1367,144.6486,144.847,134743.0
2023-02-17 11:00:00,145.99,146.53,145.78,146.0,115479.0,144.8371,145.3728,144.6287,144.847,115479.0
2023-02-17 12:00:00,146.0,146.38,145.31,145.38,61133.0,144.847,145.224,144.1624,144.2319,61133.0
2023-02-17 13:00:00,145.4,145.98,145.19,145.75,47917.0,144.2517,144.8272,144.0434,144.599,47917.0
2023-02-17 14:00:00,145.79,146.3,145.63,146.22,61298.0,144.6387,145.1446,144.4799,145.0653,61298.0
2023-02-17 15:00:00,146.22,146.39,145.83,146.37,222018.0,145.0653,145.2339,144.6783,145.2141,222018.0
2023-02-21 09:30:00,144.58,145.71,144.58,144.81,57651.0,143.4382,144.5593,143.4382,143.6664,57651.0
2023-02-21 10:00:00,144.81,145.33,144.47,145.22,90014.0,143.6664,144.1823,143.3291,144.0732,90014.0
2023-02-21 11:00:00,145.28,145.38,144.79,144.8,62325.0,144.1327,144.2319,143.6466,143.6565,62325.0
2023-02-21 12:00:00,144.79,145.16,144.57,145.0,61624.0,143.6466,144.0136,143.4283,143.8549,61624.0
2023-02-21 13:00:00,145.0,145.11,144.47,144.73,67538.0,143.8549,143.964,143.3291,143.587,67538.0
2023-02-21 14:00:00,144.76,144.78,143.91,144.36,73616.0,143.6168,143.6366,142.7735,143.22,73616.0
2023-02-21 15:00:00,144.37,144.57,144.02,144.06,193246.0,143.2299,143.4283,142.8826,142.9223,193246.0
2023-02-22 09:30:00,144.24,144.91,144.02,144.19,59565.0,143.1009,143.7656,142.8826,143.0513,59565.0
2023-02-22 10:00:00,144.06,144.11,142.97,143.74,106866.0,142.9223,142.9719,141.8409,142.6048,106866.0
2023-02-22 11:00:00,143.73,144.01,143.41,143.94,57270.0,142.5949,142.8727,142.2775,142.8033,57270.0
2023-02-22 12:00:00,143.92,144.77,143.8,144.53,60152.0,142.7834,143.6267,142.6644,143.3886,60152.0
2023-02-22 13:00:00,144.48,144.87,144.34,144.67,51879.0,143.339,143.7259,143.2001,143.5275,51879.0
2023-02-22 14:00:00,144.69,144.84,143.74,143.74,73439.0,143.5473,143.6962,142.6048,142.6048,73439.0
2023-02-22 15:00:00,143.79,144.03,143.61,143.94,186148.0,142.6545,142.8926,142.4759,142.8033,186148.0
2023-02-23 09:30:00,144.77,146.15,144.49,145.8,89113.0,143.6267,144.9958,143.3489,144.6486,89113.0
2023-02-23 10:00:00,145.83,145.96,144.09,144.32,50872.0,144.6783,144.8073,142.9521,143.1803,50872.0
2023-02-23 11:00:00,144.32,144.37,143.05,143.05,68233.0,143.1803,143.2299,141.9203,141.9203,68233.0
2023-02-23 12:00:00,143.07,143.75,143.06,143.74,52854.0,141.9401,142.6148,141.9302,142.6048,52854.0
2023-02-23 13:00:00,143.73,144.68,143.58,144.68,68598.0,142.5949,143.5374,142.4461,143.5374,68598.0
2023-02-23 14:00:00,144.64,145.68,144.45,145.47,79286.0,143.4977,144.5295,143.3092,144.3212,79286.0
2023-02-23 15:00:00,145.5,145.85,145.12,145.42,247249.0,144.3509,144.6982,143.9739,144.2716,247249.0
2023-02-24 09:30:00,143.71,144.97,143.42,143.7,44595.0,142.5751,143.8251,142.2874,142.5652,44595.0
2023-02-24 10:00:00,143.67,144.04,143.21,143.63,53248.0,142.5354,142.9025,142.079,142.4957,53248.0
2023-02-24 11:00:00,143.7,144.38,143.5,144.11,44677.0,142.5652,143.2398,142.3667,142.9719,44677.0
2023-02-24 12:00:00,144.15,144.24,143.69,143.71,40548.0,143.0116,143.1009,142.5552,142.5751,40548.0
2023-02-24 13:00:00,143.71,144.33,143.57,144.18,55362.0,142.5751,143.1902,142.4362,143.0414,55362.0
2023-02-24 14:00:00,144.2,144.68,144.06,144.58,58811.0,143.0612,143.5374,142.9223,143.4382,58811.0
2023-02-24 15:00:00,144.7,145.04,144.23,144.78,174380.0,143.5573,143.8946,143.091,143.6366,174380.0
2023-02-27 09:30:00,145.95,146.85,145.24,145.7,54551.0,144.9471,145.8409,144.242,144.6988,54551.0
2023-02-27 10:00:00,145.65,145.99,145.1,145.36,104524.0,144.6492,144.9868,144.1029,144.3611,104524.0
2023-02-27 11:00:00,145.5,145.66,144.82,144.99,49715.0,144.5002,144.6591,143.8249,143.9937,49715.0
2023-02-27 12:00:00,144.99,145.61,144.8,145.53,47026.0,143.9937,144.6094,143.805,144.53,47026.0
2023-02-27 13:00:00,145.54,145.88,145.29,145.88,47397.0,144.5399,144.8776,144.2916,144.8776,47397.0
2023-02-27 14:00:00,145.93,146.11,145.17,145.19,58386.0,144.9272,145.106,144.1725,144.1923,58386.0
2023-02-27 15:00:00,145.21,145.27,144.45,145.11,168135.0,144.2122,144.2718,143.4574,144.1129,168135.0
2023-02-28 09:30:00,144.91,145.65,144.73,145.44,31519.0,143.9142,144.6492,143.7355,144.4406,31519.0
2023-02-28 10:00:00,145.48,145.95,145.33,145.69,70023.0,144.4803,144.9471,144.3314,144.6889,70023.0
2023-02-28 11:00:00,145.76,146.04,145.11,145.46,49957.0,144.7584,145.0365,144.1129,144.4605,49957.0
2023-02-28 12:00:00,145.58,145.81,145.33,145.75,40004.0,144.5796,144.8081,144.3314,144.7485,40004.0
2023-02-28 13:00:00,145.75,145.86,145.41,145.67,47792.0,144.7485,144.8577,144.4108,144.669,47792.0
2023-02-28 14:00:00,145.69,145.78,145.21,145.31,78832.0,144.6889,144.7783,144.2122,144.3115,78832.0
2023-02-28 15:00:00,145.32,145.33,144.47,144.47,236290.0,144.3214,144.3314,143.4773,143.4773,236290.0
2023-03-01 09:30:00,144.27,145.04,144.11,144.82,107428.0,143.2786,144.0433,143.1197,143.8249,107428.0
2023-03-01 10:00:00,144.89,145.05,143.72,144.93,188166.0,143.8944,144.0533,142.7324,143.9341,188166.0
2023-03-01 11:00:00,144.95,145.37,144.07,145.2,170917.0,143.954,144.3711,143.08,144.2022,170917.0
2023-03-01 12:00:00,145.2,146.02,145.1,145.94,88704.0,144.2022,145.0166,144.1029,144.9372,88704.0
2023-03-01 13:00:00,145.87,145.88,144.94,145.16,162873.0,144.8676,144.8776,143.944,144.1625,162873.0
2023-03-01 14:00:00,145.11,145.22,144.76,145.0,93679.0,144.1129,144.2221,143.7653,144.0036,93679.0
2023-03-01 15:00:00,144.99,145.66,144.95,145.52,316256.0,143.9937,144.6591,143.954,144.52,316256.0
2023-03-02 09:30:00,145.09,145.48,144.35,145.06,53908.0,144.093,144.4803,143.3581,144.0632,53908.0
2023-03-02 10:00:00,145.09,145.54,144.94,145.5,53016.0,144.093,144.5399,143.944,144.5002,53016.0
2023-03-02 11:00:00,145.5,146.0,145.5,145.75,60409.0,144.5002,144.9967,144.5002,144.7485,60409.0
2023-03-02 12:00:00,145.76,145.96,145.34,145.87,42990.0,144.7584,144.957,144.3413,144.8676,42990.0
2023-03-02 13:00:00,145.89,146.66,145.64,146.64,52998.0,144.8875,145.6522,144.6392,145.6323,52998.0
2023-03-02 14:00:00,146.65,146.89,146.38,146.39,94888.0,145.6423,145.8806,145.3741,145.3841,94888.0
2023-03-02 15:00:00,146.39,147.01,145.91,146.16,216969.0,145.3841,145.9998,144.9074,145.1556,216969.0
2023-03-03 09:30:00,147.64,148.29,146.91,147.36,213828.0,146.6255,147.271,145.9005,146.3474,213828.0
2023-03-03 10:00:00,147.4,147.57,146.83,147.03,72868.0,146.3871,146.556,145.821,146.0197,72868.0
2023-03-03 11:00:00,147.06,147.65,147.0,147.62,49119.0,146.0495,146.6354,145.9899,146.6056,49119.0
2023-03-03 12:00:00,147.63,147.75,147.39,147.64,50758.0,146.6155,146.7347,146.3772,146.6255,50758.0
2023-03-03 13:00:00,147.61,147.94,147.53,147.92,48458.0,146.5957,146.9234,146.5162,146.9036,48458.0
2023-03-03 14:00:00,147.92,147.96,147.73,147.96,42089.0,146.9036,146.9433,146.7149,146.9433,42089.0
2023-03-03 15:00:00,147.99,148.13,147.5,147.59,202951.0,146.9731,147.1121,146.4864,146.5758,202951.0
2023-03-06 09:30:00,147.86,148.94,147.79,148.78,151647.0,146.844,147.9165,146.7744,147.7576,151647.0
2023-03-06 10:00:00,148.78,149.92,148.61,149.6,90576.0,147.7576,148.8898,147.5888,148.572,90576.0
2023-03-06 11:00:00,149.55,150.07,149.36,149.91,42542.0,148.5224,149.0388,148.3337,148.8799,42542.0
2023-03-06 12:00:00,149.85,149.94,149.14,149.28,36909.0,148.8203,148.9097,148.1152,148.2542,36909.0
2023-03-06 13:00:00,149.31,149.36,148.76,148.89,31780.0,148.284,148.3337,147.7378,147.8669,31780.0
2023-03-06 14:00:00,148.9,149.23,148.6,148.89,49611.0,147.8768,148.2046,147.5789,147.8669,49611.0
2023-03-06 15:00:00,148.9,149.12,148.44,148.62,155085.0,147.8768,148.0953,147.42,147.5987,155085.0
2023-03-07 09:30:00,149.02,150.24,148.77,149.72,50668.0,147.996,149.2076,147.7477,148.6912,50668.0
2023-03-07 10:00:00,149.85,149.85,148.18,148.18,107258.0,148.8203,148.8203,147.1618,147.1618,107258.0
2023-03-07 11:00:00,148.22,148.92,148.2,148.48,94225.0,147.2015,147.8967,147.1816,147.4597,94225.0
2023-03-07 12:00:00,148.43,149.05,148.2,148.28,54873.0,147.41,148.0258,147.1816,147.2611,54873.0
2023-03-07 13:00:00,148.24,148.24,147.23,147.36,53886.0,147.2214,147.2214,146.2183,146.3474,53886.0
2023-03-07 14:00:00,147.32,147.44,146.92,147.05,49157.0,146.3077,146.4269,145.9104,146.0395,49157.0
2023-03-07 15:00:00,147.05,147.5,146.8,146.97,206044.0,146.0395,146.4864,145.7913,145.9601,206044.0
2023-03-08 09:30:00,146.79,147.77,146.68,147.63,42059.0,145.7813,146.7546,145.6721,146.6155,42059.0
2023-03-08 10:00:00,147.71,148.13,147.07,147.54,65706.0,146.695,147.1121,146.0594,146.5262,65706.0
2023-03-08 11:00:00,147.59,147.96,147.4,147.91,76519.0,146.5758,146.9433,146.3871,146.8936,76519.0
2023-03-08 12:00:00,147.93,147.98,146.89,147.12,47297.0,146.9135,146.9631,145.8806,146.1091,47297.0
2023-03-08 13:00:00,147.11,147.19,146.66,147.05,103081.0,146.0991,146.1786,145.6522,146.0395,103081.0
2023-03-08 14:00:00,147.07,147.46,146.99,147.15,105531.0,146.0594,146.4467,145.9799,146.1388,105531.0
2023-03-08 15:00:00,147.17,147.76,146.92,147.43,229526.0,146.1587,146.7447,145.9104,146.4169,229526.0
2023-03-09 09:30:00,148.71,148.79,146.99,147.3,126245.0,147.6881,147.7676,145.9799,146.2878,126245.0
2023-03-09 10:00:00,147.3,147.72,146.99,147.09,117947.0,146.2878,146.7049,145.9799,146.0793,117947.0
2023-03-09 11:00:00,147.13,147.24,146.05,146.11,102106.0,146.119,146.2282,145.0464,145.106,102106.0
2023-03-09 12:00:00,146.11,146.13,145.1,145.16,127589.0,145.106,145.1259,144.1029,144.1625,127589.0
2023-03-09 13:00:00,145.17,145.3,143.36,143.6,142494.0,144.1725,144.3016,142.3749,142.6132,142494.0
2023-03-09 14:00:00,143.57,143.89,142.9,142.97,163767.0,142.5834,142.9012,141.918,141.9876,163767.0
2023-03-09 15:00:00,143.01,143.21,142.14,142.41,332106.0,142.0273,142.2259,141.1633,141.4314,332106.0
2023-03-10 09:30:00,141.66,141.89,139.28,141.5,263111.0,140.6866,140.915,138.3229,140.5277,263111.0
2023-03-10 10:00:00,141.57,143.55,141.56,143.55,200239.0,140.5972,142.5636,140.5873,142.5636,200239.0
2023-03-10 11:00:00,143.49,144.42,142.9,142.94,205868.0,142.504,143.4276,141.918,141.9578,205868.0
2023-03-10 12:00:00,143.0,143.27,142.13,142.14,139250.0,142.0174,142.2855,141.1533,141.1633,139250.0
2023-03-10 13:00:00,142.19,142.5,141.02,141.13,145786.0,141.2129,141.5208,140.051,140.1602,145786.0
2023-03-10 14:00:00,141.15,142.73,141.15,142.36,227854.0,140.1801,141.7492,140.1801,141.3818,227854.0
2023-03-10 15:00:00,142.31,142.41,140.44,140.56,512517.0,141.3321,141.4314,139.475,139.5941,512517.0
2023-03-13 09:30:00,139.22,139.42,137.16,138.86,112136.0,138.2633,138.462,136.2175,137.9058,112136.0
2023-03-13 10:00:00,138.6,138.74,136.24,137.04,271185.0,137.6476,137.7866,135.3038,136.0983,271185.0
2023-03-13 11:00:00,137.12,139.12,136.78,138.65,229633.0,136.1778,138.164,135.8401,137.6973,229633.0
2023-03-13 12:00:00,138.58,139.4,137.56,138.39,233367.0,137.6277,138.4421,136.6147,137.439,233367.0
2023-03-13 13:00:00,138.48,139.16,138.13,138.82,141088.0,137.5284,138.2037,137.1808,137.8661,141088.0
2023-03-13 14:00:00,138.87,139.31,138.34,138.71,173477.0,137.9157,138.3527,137.3894,137.7568,173477.0
2023-03-13 15:00:00,138.69,138.83,137.41,137.54,374445.0,137.737,137.876,136.4658,136.5949,374445.0
2023-03-14 09:30:00,140.1,140.63,139.2,139.73,104689.0,139.1373,139.6636,138.2435,138.7698,104689.0
2023-03-14 10:00:00,139.72,140.63,138.67,139.53,118545.0,138.7599,139.6636,137.7171,138.5712,118545.0
2023-03-14 11:00:00,139.62,140.63,139.57,140.09,115029.0,138.6606,139.6636,138.6109,139.1274,115029.0
2023-03-14 12:00:00,140.05,140.35,139.66,139.77,62158.0,139.0876,139.3856,138.7003,138.8096,62158.0
2023-03-14 13:00:00,139.81,139.9,138.46,138.78,76237.0,138.8493,138.9387,137.5086,137.8264,76237.0
2023-03-14 14:00:00,138.78,138.86,138.09,138.49,78484.0,137.8264,137.9058,137.1411,137.5384,78484.0
2023-03-14 15:00:00,138.55,139.16,137.7,139.01,213189.0,137.5979,138.2037,136.7538,138.0548,213189.0
2023-03-15 09:30:00,135.71,136.62,133.79,134.77,99049.0,134.7775,135.6812,132.8706,133.8439,99049.0
2023-03-15 10:00:00,134.77,135.28,133.69,134.34,202012.0,133.8439,134.3504,132.7713,133.4169,202012.0
2023-03-15 11:00:00,134.43,134.96,133.64,134.18,86131.0,133.5063,134.0326,132.7217,133.258,86131.0
2023-03-15 12:00:00,134.18,134.51,133.81,134.33,97820.0,133.258,133.5857,132.8905,133.4069,97820.0
2023-03-15 13:00:00,134.36,134.78,134.04,134.56,112733.0,133.4367,133.8538,133.1189,133.6354,112733.0
2023-03-15 14:00:00,134.52,135.93,134.15,135.55,141633.0,133.5956,134.9959,133.2282,134.6186,141633.0
2023-03-15 15:00:00,135.63,135.92,135.11,135.86,268572.0,134.698,134.986,134.1816,134.9264,268572.0
2023-03-16 09:30:00,134.87,136.17,134.69,136.0,112186.0,133.9432,135.2343,133.7645,135.0655,112186.0
2023-03-16 10:00:00,136.0,137.48,134.88,137.38,100067.0,135.0655,136.5353,133.9532,136.436,100067.0
2023-03-16 11:00:00,137.29,138.74,136.95,138.57,113157.0,136.3466,137.7866,136.0089,137.6178,113157.0
2023-03-16 12:00:00,138.57,138.75,137.6,138.3,100090.0,137.6178,137.7966,136.6545,137.3497,100090.0
2023-03-16 13:00:00,138.28,138.88,137.78,137.98,125409.0,137.3298,137.9257,136.8332,137.0319,125409.0
2023-03-16 14:00:00,137.94,138.21,137.69,138.09,84543.0,136.9921,137.2603,136.7439,137.1411,84543.0
2023-03-16 15:00:00,138.08,138.78,137.96,138.34,393778.0,137.1312,137.8264,137.012,137.3894,393778.0
2023-03-17 09:30:00,137.94,137.94,136.68,137.39,262329.0,136.9921,136.9921,135.7408,136.4459,262329.0
2023-03-17 10:00:00,137.41,137.96,135.54,136.06,163852.0,136.4658,137.012,134.6086,135.1251,163852.0
2023-03-17 11:00:00,136.0,136.46,135.26,135.38,104328.0,135.0655,135.5223,134.3305,134.4497,104328.0
2023-03-17 12:00:00,135.42,135.76,134.92,135.18,83263.0,134.4894,134.8271,133.9929,134.2511,83263.0
2023-03-17 13:00:00,135.2,136.44,135.09,136.44,92635.0,134.271,135.5024,134.1617,135.5024,92635.0
2023-03-17 14:00:00,136.48,136.61,135.52,136.16,117043.0,135.5422,135.6713,134.5888,135.2244,117043.0
2023-03-17 15:00:00,136.16,136.66,135.84,136.52,319357.0,135.2244,135.7209,134.9066,135.5819,319357.0
2023-03-20 09:30:00,136.94,138.4,136.42,138.05,46891.0,135.999,137.449,135.4826,137.1014,46891.0
2023-03-20 10:00:00,137.98,138.57,137.5,138.48,107030.0,137.0319,137.6178,136.5552,137.5284,107030.0
2023-03-20 11:00:00,138.51,138.86,137.89,137.97,69951.0,137.5582,137.9058,136.9425,137.0219,69951.0
2023-03-20 12:00:00,137.94,138.28,137.44,138.21,92458.0,136.9921,137.3298,136.4956,137.2603,92458.0
2023-03-20 13:00:00,138.25,138.44,137.81,137.84,70073.0,137.3,137.4887,136.863,136.8928,70073.0
2023-03-20 14:00:00,137.81,137.92,137.3,137.66,59730.0,136.863,136.9723,136.3565,136.7141,59730.0
2023-03-20 15:00:00,137.63,138.18,137.62,138.0,203140.0,136.6843,137.2305,136.6743,137.0517,203140.0
2023-03-21 09:30:00,140.16,141.57,139.56,141.41,121712.0,139.1969,140.5972,138.601,140.4383,121712.0
2023-03-21 10:00:00,141.77,141.94,141.14,141.35,207396.0,140.7958,140.9646,140.1701,140.3787,207396.0
2023-03-21 11:00:00,141.33,141.54,140.87,141.19,113543.0,140.3588,140.5674,139.902,140.2198,113543.0
2023-03-21 12:00:00,141.18,141.57,141.14,141.23,51785.0,140.2099,140.5972,140.1701,140.2595,51785.0
2023-03-21 13:00:00,141.24,141.46,140.97,141.28,50768.0,140.2695,140.4879,140.0013,140.3092,50768.0
2023-03-21 14:00:00,141.26,141.35,140.79,140.93,88846.0,140.2893,140.3787,139.8225,139.9616,88846.0
2023-03-21 15:00:00,140.93,141.14,140.63,140.92,322377.0,139.9616,140.1701,139.6636,139.9517,322377.0
2023-03-22 09:30:00,140.76,140.76,138.98,139.42,50622.0,139.7928,139.7928,138.025,138.462,50622.0
2023-03-22 10:00:00,139.41,139.65,139.0,139.44,142078.0,138.452,138.6904,138.0448,138.4818,142078.0
2023-03-22 11:00:00,139.44,139.65,139.12,139.14,141856.0,138.4818,138.6904,138.164,138.1839,141856.0
2023-03-22 12:00:00,139.14,139.15,138.74,138.86,71442.0,138.1839,138.1938,137.7866,137.9058,71442.0
2023-03-22 13:00:00,138.91,139.02,138.75,139.0,81657.0,137.9555,138.0647,137.7966,138.0448,81657.0
2023-03-22 14:00:00,139.03,140.55,138.63,139.66,178865.0,138.0746,139.5842,137.6774,138.7003,178865.0
2023-03-22 15:00:00,139.66,139.85,137.6,137.6,455078.0,138.7003,138.889,136.6545,136.6545,455078.0
2023-03-23 09:30:00,138.2,139.07,137.96,138.81,34243.0,137.2503,138.1144,137.012,137.8562,34243.0
2023-03-23 10:00:00,138.87,139.51,138.44,139.37,48245.0,137.9157,138.5513,137.4887,138.4123,48245.0
2023-03-23 11:00:00,139.39,140.06,138.7,138.7,67139.0,138.4322,139.0976,137.7469,137.7469,67139.0
2023-03-23 12:00:00,138.75,138.91,137.38,137.54,54642.0,137.7966,137.9555,136.436,136.5949,54642.0
2023-03-23 13:00:00,137.5,137.57,136.38,136.44,81526.0,136.5552,136.6247,135.4429,135.5024,81526.0
2023-03-23 14:00:00,136.48,136.62,134.4,135.08,112717.0,135.5422,135.6812,133.4765,134.1518,112717.0
2023-03-23 15:00:00,135.1,136.18,134.28,135.55,233360.0,134.1716,135.2442,133.3573,134.6186,233360.0
2023-03-24 09:30:00,134.22,134.55,129.86,131.14,509453.0,133.2977,133.6254,128.9677,130.2389,509453.0
2023-03-24 10:00:00,131.23,131.78,130.0,130.69,341943.0,130.3282,130.8745,129.1067,129.792,341943.0
2023-03-24 11:00:00,130.62,131.01,129.96,130.51,215773.0,129.7224,130.1098,129.067,129.6132,215773.0
2023-03-24 12:00:00,130.55,131.39,130.34,131.18,296984.0,129.6529,130.4871,129.4444,130.2786,296984.0
2023-03-24 13:00:00,131.21,131.47,130.79,131.4,123336.0,130.3084,130.5666,129.8913,130.4971,123336.0
2023-03-24 14:00:00,131.41,132.26,131.35,132.15,163276.0,130.507,131.3512,130.4474,131.2419,163276.0
2023-03-24 15:00:00,132.14,132.5,131.61,131.85,346960.0,131.232,131.5895,130.7056,130.944,346960.0
2023-03-27 09:30:00,133.45,134.45,132.39,132.56,118736.0,132.533,133.5261,131.4803,131.6491,118736.0
2023-03-27 10:00:00,132.54,133.27,132.08,132.14,128285.0,131.6292,132.3542,131.1724,131.232,128285.0
2023-03-27 11:00:00,132.17,132.37,131.72,132.13,118975.0,131.2618,131.4604,130.8149,131.2221,118975.0
2023-03-27 12:00:00,132.16,132.53,131.91,132.41,156228.0,131.2519,131.6193,131.0036,131.5001,156228.0
2023-03-27 13:00:00,132.43,133.17,132.36,132.91,114352.0,131.52,132.2549,131.4505,131.9967,114352.0
2023-03-27 14:00:00,132.94,133.3,132.69,132.83,166650.0,132.0265,132.384,131.7782,131.9172,166650.0
2023-03-27 15:00:00,132.81,132.95,132.23,132.3,351048.0,131.8974,132.0364,131.3214,131.3909,351048.0
2023-03-28 09:30:00,132.0,132.59,131.64,132.24,116032.0,131.0929,131.6789,130.7354,131.3313,116032.0
2023-03-28 10:00:00,132.14,132.93,131.88,132.56,171759.0,131.232,132.0166,130.9738,131.6491,171759.0
2023-03-28 11:00:00,132.57,132.95,132.28,132.54,145497.0,131.659,132.0364,131.371,131.6292,145497.0
2023-03-28 12:00:00,132.54,132.78,132.18,132.65,74221.0,131.6292,131.8676,131.2717,131.7385,74221.0
2023-03-28 13:00:00,132.66,132.69,132.12,132.25,118895.0,131.7484,131.7782,131.2121,131.3412,118895.0
2023-03-28 14:00:00,132.25,132.47,131.81,132.31,130329.0,131.3412,131.5597,130.9043,131.4008,130329.0
2023-03-28 15:00:00,132.34,132.65,132.09,132.53,290851.0,131.4306,131.7385,131.1823,131.6193,290851.0
2023-03-29 09:30:00,134.04,134.97,133.76,134.45,70075.0,133.1189,134.0425,132.8409,133.5261,70075.0
2023-03-29 10:00:00,134.46,135.0,134.43,134.75,112235.0,133.536,134.0723,133.5063,133.8241,112235.0
2023-03-29 11:00:00,134.77,135.98,134.71,135.98,176972.0,133.8439,135.0456,133.7843,135.0456,176972.0
2023-03-29 12:00:00,135.93,136.14,135.5,135.55,127817.0,134.9959,135.2045,134.5689,134.6186,127817.0
2023-03-29 13:00:00,135.58,135.9,135.54,135.57,77656.0,134.6483,134.9662,134.6086,134.6384,77656.0
2023-03-29 14:00:00,135.55,135.71,135.32,135.41,112341.0,134.6186,134.7775,134.3901,134.4795,112341.0
2023-03-29 15:00:00,135.39,135.94,135.18,135.94,242180.0,134.4597,135.0059,134.2511,135.0059,242180.0
2023-03-30 09:30:00,137.56,138.52,137.54,138.46,96479.0,136.6147,137.5681,136.5949,137.5086,96479.0
2023-03-30 10:00:00,138.44,138.7,137.61,138.22,135164.0,137.4887,137.7469,136.6644,137.2702,135164.0
2023-03-30 11:00:00,138.27,138.3,137.76,138.14,81713.0,137.3199,137.3497,136.8134,137.1908,81713.0
2023-03-30 12:00:00,138.19,138.23,137.25,137.41,77401.0,137.2404,137.2801,136.3069,136.4658,77401.0
2023-03-30 13:00:00,137.41,137.67,136.97,137.28,52987.0,136.4658,136.724,136.0288,136.3367,52987.0
2023-03-30 14:00:00,137.28,137.42,137.18,137.28,65646.0,136.3367,136.4757,136.2374,136.3367,65646.0
2023-03-30 15:00:00,137.28,137.78,137.24,137.45,244442.0,136.3367,136.8332,136.2969,136.5055,244442.0
2023-03-31 09:30:00,139.01,140.4,138.92,140.25,160633.0,138.0548,139.4352,137.9654,139.2863,160633.0
2023-03-31 10:00:00,140.08,140.7,140.0,140.68,85658.0,139.1174,139.7332,139.038,139.7133,85658.0
2023-03-31 11:00:00,140.64,140.94,140.43,140.77,52617.0,139.6736,139.9715,139.465,139.8027,52617.0
2023-03-31 12:00:00,140.77,141.0,140.39,140.5,56849.0,139.8027,140.0311,139.4253,139.5345,56849.0
2023-03-31 13:00:00,140.54,140.54,140.06,140.42,58128.0,139.5743,139.5743,139.0976,139.4551,58128.0
2023-03-31 14:00:00,140.46,141.2,140.45,140.87,105552.0,139.4948,140.2297,139.4849,139.902,105552.0
2023-03-31 15:00:00,140.88,141.22,140.68,140.88,283941.0,139.9119,140.2496,139.7133,139.9119,283941.0
2023-04-03 09:30:00,140.62,141.12,139.59,139.59,58043.0,139.6537,140.1503,138.6308,138.6308,58043.0
2023-04-03 10:00:00,139.69,140.23,139.17,139.29,88580.0,138.7301,139.2664,138.2137,138.3329,88580.0
2023-04-03 11:00:00,139.37,139.8,138.96,139.59,76679.0,138.4123,138.8394,138.0051,138.6308,76679.0
2023-04-03 12:00:00,139.62,140.01,139.36,139.45,40329.0,138.6606,139.0479,138.4024,138.4918,40329.0
2023-04-03 13:00:00,139.43,139.86,139.16,139.32,68377.0,138.4719,138.8989,138.2037,138.3626,68377.0
2023-04-03 14:00:00,139.28,139.71,139.22,139.64,63197.0,138.3229,138.75,138.2633,138.6805,63197.0
2023-04-03 15:00:00,139.64,140.01,139.47,139.57,235606.0,138.6805,139.0479,138.5116,138.6109,235606.0
2023-04-04 09:30:00,140.06,140.26,139.18,139.47,75996.0,139.0976,139.2962,138.2236,138.5116,75996.0
2023-04-04 10:00:00,139.72,139.82,138.85,139.08,80342.0,138.7599,138.8592,137.8959,138.1243,80342.0
2023-04-04 11:00:00,139.11,139.22,138.78,138.82,64615.0,138.1541,138.2633,137.8264,137.8661,64615.0
2023-04-04 12:00:00,138.8,139.31,138.63,139.0,90734.0,137.8462,138.3527,137.6774,138.0448,90734.0
2023-04-04 13:00:00,138.98,139.69,138.97,139.32,50538.0,138.025,138.7301,138.0151,138.3626,50538.0
2023-04-04 14:00:00,139.3,139.55,138.83,139.42,70040.0,138.3428,138.5911,137.876,138.462,70040.0
2023-04-04 15:00:00,139.35,139.6,138.84,138.99,217240.0,138.3924,138.6407,137.8859,138.0349,217240.0
2023-04-05 09:30:00,138.3,138.64,137.72,138.19,105791.0,137.3497,137.6873,136.7736,137.2404,105791.0
2023-04-05 10:00:00,138.21,138.49,137.52,138.02,199892.0,137.2603,137.5384,136.575,137.0716,199892.0
2023-04-05 11:00:00,138.02,139.0,137.84,138.88,133315.0,137.0716,138.0448,136.8928,137.9257,133315.0
2023-04-05 12:00:00,138.88,138.95,138.22,138.4,53874.0,137.9257,137.9952,137.2702,137.449,53874.0
2023-04-05 13:00:00,138.4,139.09,138.36,139.05,66706.0,137.449,138.1342,137.4092,138.0945,66706.0
2023-04-05 14:00:00,139.07,139.28,138.92,139.15,71730.0,138.1144,138.3229,137.9654,138.1938,71730.0
2023-04-05 15:00:00,139.15,139.76,139.03,139.49,305925.0,138.1938,138.7996,138.0746,138.5315,305925.0
2023-04-06 09:30:00,139.82,140.35,139.46,140.09,62490.0,138.8592,139.3856,138.5017,139.1274,62490.0
2023-04-06 10:00:00,140.13,140.39,139.09,139.25,137369.0,139.1671,139.4253,138.1342,138.2931,137369.0
2023-04-06 11:00:00,139.29,139.96,139.2,139.89,72968.0,138.3329,138.9983,138.2435,138.9287,72968.0
2023-04-06 12:00:00,139.93,140.77,139.93,140.6,51302.0,138.9685,139.8027,138.9685,139.6339,51302.0
2023-04-06 13:00:00,140.62,140.67,140.11,140.2,50229.0,139.6537,139.7034,139.1472,139.2366,50229.0
2023-04-06 14:00:00,140.19,140.67,140.16,140.36,82668.0,139.2267,139.7034,139.1969,139.3955,82668.0
2023-04-06 15:00:00,140.35,140.68,139.96,140.64,233240.0,139.3856,139.7133,138.9983,139.6736,233240.0
2023-04-10 09:30:00,139.9,142.39,139.9,142.0,49339.0,138.9387,141.4116,138.9387,141.0242,49339.0
2023-04-10 10:00:00,141.99,142.29,141.39,141.54,76231.0,141.0143,141.3122,140.4184,140.5674,76231.0
2023-04-10 11:00:00,141.54,141.68,141.16,141.17,70284.0,140.5674,140.7064,140.19,140.1999,70284.0
2023-04-10 12:00:00,141.16,141.51,140.65,141.33,84096.0,140.19,140.5376,139.6835,140.3588,84096.0
2023-04-10 13:00:00,141.33,141.51,141.12,141.25,90087.0,140.3588,140.5376,140.1503,140.2794,90087.0
2023-04-10 14:00:00,141.27,141.65,141.19,141.58,96784.0,140.2993,140.6766,140.2198,140.6071,96784.0
2023-04-10 15:00:00,141.63,141.81,140.88,141.04,392202.0,140.6568,140.8355,139.9119,140.0708,392202.0
2023-04-11 09:30:00,141.62,141.82,140.75,140.94,67724.0,140.6468,140.8455,139.7828,139.9715,67724.0
2023-04-11 10:00:00,140.95,141.58,140.88,141.22,76998.0,139.9814,140.6071,139.9119,140.2496,76998.0
2023-04-11 11:00:00,141.33,142.25,141.33,142.25,60780.0,140.3588,141.2725,140.3588,141.2725,60780.0
2023-04-11 12:00:00,142.27,142.54,142.07,142.1,70133.0,141.2924,141.5605,141.0938,141.1235,70133.0
2023-04-11 13:00:00,142.11,142.34,141.99,142.22,70419.0,141.1335,141.3619,141.0143,141.2427,70419.0
2023-04-11 14:00:00,142.22,142.57,142.03,142.56,115857.0,141.2427,141.5903,141.054,141.5804,115857.0
2023-04-11 15:00:00,142.54,142.68,141.59,141.76,351081.0,141.5605,141.6996,140.6171,140.7859,351081.0
2023-04-12 09:30:00,142.71,143.01,141.16,141.57,58379.0,141.7294,142.0273,140.19,140.5972,58379.0
2023-04-12 10:00:00,141.59,142.08,139.82,139.87,100596.0,140.6171,141.1037,138.8592,138.9089,100596.0
2023-04-12 11:00:00,139.9,140.06,139.1,139.99,132727.0,138.9387,139.0976,138.1442,139.028,132727.0
2023-04-12 12:00:00,140.0,140.71,140.0,140.54,68502.0,139.038,139.7431,139.038,139.5743,68502.0
2023-04-12 13:00:00,140.55,140.68,140.28,140.46,42876.0,139.5842,139.7133,139.3161,139.4948,42876.0
2023-04-12 14:00:00,140.46,140.67,139.31,139.43,117704.0,139.4948,139.7034,138.3527,138.4719,117704.0
2023-04-12 15:00:00,139.43,139.48,138.03,138.41,397397.0,138.4719,138.5216,137.0815,137.4589,397397.0
2023-04-13 09:30:00,139.44,140.29,138.65,139.83,79968.0,138.4818,139.326,137.6973,138.8691,79968.0
2023-04-13 10:00:00,139.69,140.37,139.51,140.17,122214.0,138.7301,139.4054,138.5513,139.2068,122214.0
2023-04-13 11:00:00,140.21,140.74,140.18,140.73,85590.0,139.2465,139.7729,139.2167,139.763,85590.0
2023-04-13 12:00:00,140.76,141.09,140.42,140.68,46533.0,139.7928,140.1205,139.4551,139.7133,46533.0
2023-04-13 13:00:00,140.69,141.78,140.49,141.78,101167.0,139.7232,140.8057,139.5246,140.8057,101167.0
2023-04-13 14:00:00,141.78,142.51,141.72,142.48,146785.0,140.8057,141.5307,140.7462,141.5009,146785.0
2023-04-13 15:00:00,142.48,142.64,142.17,142.43,603269.0,141.5009,141.6598,141.1931,141.4513,603269.0
2023-04-14 09:30:00,142.41,144.48,142.41,144.31,82669.0,141.4314,143.4872,141.4314,143.3184,82669.0
2023-04-14 10:00:00,144.3,144.64,143.89,143.96,201300.0,143.3084,143.6461,142.9012,142.9708,201300.0
2023-04-14 11:00:00,143.96,144.0,142.88,143.16,90087.0,142.9708,143.0105,141.8982,142.1763,90087.0
2023-04-14 12:00:00,143.16,143.25,142.73,142.99,58201.0,142.1763,142.2656,141.7492,142.0074,58201.0
2023-04-14 13:00:00,143.0,143.3,142.68,143.05,56852.0,142.0174,142.3153,141.6996,142.067,56852.0
2023-04-14 14:00:00,143.05,144.19,142.93,143.64,77993.0,142.067,143.1992,141.9478,142.653,77993.0
2023-04-14 15:00:00,143.61,144.38,143.35,144.3,182653.0,142.6232,143.3879,142.365,143.3084,182653.0
2023-04-17 09:30:00,144.78,145.98,144.72,145.43,66544.0,143.7851,144.9769,143.7255,144.4307,66544.0
2023-04-17 10:00:00,145.48,145.62,144.6,145.33,122230.0,144.4803,144.6194,143.6064,144.3314,122230.0
2023-04-17 11:00:00,145.34,145.36,144.17,144.39,73765.0,144.3413,144.3611,143.1793,143.3978,73765.0
2023-04-17 12:00:00,144.4,144.73,144.4,144.52,49385.0,143.4077,143.7355,143.4077,143.5269,49385.0
2023-04-17 13:00:00,144.54,144.73,144.28,144.41,70026.0,143.5468,143.7355,143.2886,143.4177,70026.0
2023-04-17 14:00:00,144.41,145.14,144.24,145.14,61034.0,143.4177,144.1427,143.2488,144.1427,61034.0
2023-04-17 15:00:00,145.14,145.43,144.93,145.14,234940.0,144.1427,144.4307,143.9341,144.1427,234940.0
2023-04-18 09:30:00,146.23,147.45,146.0,146.96,84700.0,145.2252,146.4368,144.9967,145.9502,84700.0
2023-04-18 10:00:00,147.0,147.52,146.57,147.48,128479.0,145.9899,146.5063,145.5628,146.4666,128479.0
2023-04-18 11:00:00,147.53,148.12,147.35,147.75,84153.0,146.5162,147.1022,146.3375,146.7347,84153.0
2023-04-18 12:00:00,147.71,147.94,147.52,147.52,102131.0,146.695,146.9234,146.5063,146.5063,102131.0
2023-04-18 13:00:00,147.46,147.73,147.01,147.27,69884.0,146.4467,146.7149,145.9998,146.258,69884.0
2023-04-18 14:00:00,147.3,147.42,146.98,147.28,118005.0,146.2878,146.407,145.97,146.268,118005.0
2023-04-18 15:00:00,147.31,147.43,146.76,147.01,389030.0,146.2977,146.4169,145.7515,145.9998,389030.0
2023-04-19 09:30:00,146.62,147.21,145.8,145.8,80463.0,145.6125,146.1984,144.7981,144.7981,80463.0
2023-04-19 10:00:00,145.94,146.78,145.68,146.47,325138.0,144.9372,145.7714,144.6789,145.4635,325138.0
2023-04-19 11:00:00,146.52,146.82,146.29,146.57,63952.0,145.5132,145.8111,145.2848,145.5628,63952.0
2023-04-19 12:00:00,146.57,147.3,146.46,147.22,80245.0,145.5628,146.2878,145.4536,146.2084,80245.0
2023-04-19 13:00:00,147.19,147.5,147.08,147.5,53801.0,146.1786,146.4864,146.0693,146.4864,53801.0
2023-04-19 14:00:00,147.53,147.67,147.12,147.25,62683.0,146.5162,146.6553,146.1091,146.2382,62683.0
2023-04-19 15:00:00,147.27,147.35,146.67,147.0,226623.0,146.258,146.3375,145.6621,145.9899,226623.0
2023-04-20 09:30:00,146.72,147.04,146.16,146.71,41799.0,145.7118,146.0296,145.1556,145.7019,41799.0
2023-04-20 10:00:00,146.66,147.53,146.62,147.35,66320.0,145.6522,146.5162,145.6125,146.3375,66320.0
2023-04-20 11:00:00,147.35,147.38,146.88,147.03,60500.0,146.3375,146.3673,145.8707,146.0197,60500.0
2023-04-20 12:00:00,147.03,147.58,147.0,147.53,40130.0,146.0197,146.5659,145.9899,146.5162,40130.0
2023-04-20 13:00:00,147.58,147.78,147.39,147.61,35848.0,146.5659,146.7645,146.3772,146.5957,35848.0
2023-04-20 14:00:00,147.6,147.65,146.97,147.16,72249.0,146.5858,146.6354,145.9601,146.1488,72249.0
2023-04-20 15:00:00,147.17,147.24,146.65,147.04,203050.0,146.1587,146.2282,145.6423,146.0296,203050.0
2023-04-21 09:30:00,147.3,147.87,146.32,146.67,63374.0,146.2878,146.8539,145.3145,145.6621,63374.0
2023-04-21 10:00:00,146.5,147.62,146.34,147.06,73468.0,145.4933,146.6056,145.3344,146.0495,73468.0
2023-04-21 11:00:00,147.08,147.67,147.03,147.55,53902.0,146.0693,146.6553,146.0197,146.5361,53902.0
2023-04-21 12:00:00,147.57,147.81,147.46,147.68,47723.0,146.556,146.7943,146.4467,146.6652,47723.0
2023-04-21 13:00:00,147.66,148.29,147.48,148.29,67193.0,146.6453,147.271,146.4666,147.271,67193.0
2023-04-21 14:00:00,148.32,148.43,147.74,147.98,112928.0,147.3008,147.41,146.7248,146.9631,112928.0
2023-04-21 15:00:00,148.01,148.42,147.91,148.03,256861.0,146.9929,147.4001,146.8936,147.0128,256861.0
2023-04-24 09:30:00,148.58,148.91,148.0,148.02,73981.0,147.559,147.8868,146.983,147.0029,73981.0
2023-04-24 10:00:00,148.02,148.23,147.0,147.13,94439.0,147.0029,147.2114,145.9899,146.119,94439.0
2023-04-24 11:00:00,147.11,147.41,147.0,147.26,76135.0,146.0991,146.3971,145.9899,146.2481,76135.0
2023-04-24 12:00:00,147.28,147.46,147.05,147.46,54720.0,146.268,146.4467,146.0395,146.4467,54720.0
2023-04-24 13:00:00,147.48,147.64,147.22,147.43,72802.0,146.4666,146.6255,146.2084,146.4169,72802.0
2023-04-24 14:00:00,147.45,147.98,147.28,147.92,107983.0,146.4368,146.9631,146.268,146.9036,107983.0
2023-04-24 15:00:00,147.93,148.49,147.89,148.47,316002.0,146.9135,147.4696,146.8738,147.4498,316002.0
2023-04-25 09:30:00,148.0,148.25,147.28,148.09,45418.0,146.983,147.2313,146.268,147.0724,45418.0
2023-04-25 10:00:00,148.02,148.59,147.28,147.7,123531.0,147.0029,147.569,146.268,146.6851,123531.0
2023-04-25 11:00:00,147.73,147.86,146.98,147.24,60823.0,146.7149,146.844,145.97,146.2282,60823.0
2023-04-25 12:00:00,147.22,147.5,147.07,147.2,58032.0,146.2084,146.4864,146.0594,146.1885,58032.0
2023-04-25 13:00:00,147.24,147.32,145.95,146.66,235387.0,146.2282,146.3077,144.9471,145.6522,235387.0
2023-04-25 14:00:00,146.68,147.0,146.54,146.81,76530.0,145.6721,145.9899,145.533,145.8012,76530.0
2023-04-25 15:00:00,146.81,147.21,146.09,146.3,351175.0,145.8012,146.1984,145.0861,145.2947,351175.0
2023-04-26 09:30:00,147.5,148.0,145.71,146.95,165909.0,146.4864,146.983,144.7087,145.9402,165909.0
2023-04-26 10:00:00,147.08,147.21,143.32,143.33,259500.0,146.0693,146.1984,142.3352,142.3451,259500.0
2023-04-26 11:00:00,143.24,143.44,141.68,142.55,439097.0,142.2557,142.4543,140.7064,141.5705,439097.0
2023-04-26 12:00:00,142.56,143.24,140.61,140.74,688443.0,141.5804,142.2557,139.6438,139.7729,688443.0
2023-04-26 13:00:00,140.74,141.35,139.91,139.94,237030.0,139.7729,140.3787,138.9486,138.9784,237030.0
2023-04-26 14:00:00,139.98,140.11,138.9,140.1,398149.0,139.0181,139.1472,137.9455,139.1373,398149.0
2023-04-26 15:00:00,140.1,141.42,139.97,141.34,826644.0,139.1373,140.4482,139.0082,140.3688,826644.0
2023-04-27 09:30:00,142.21,142.21,140.12,141.46,68950.0,141.2328,141.2328,139.1572,140.4879,68950.0
2023-04-27 10:00:00,141.33,141.33,139.17,140.03,185903.0,140.3588,140.3588,138.2137,139.0678,185903.0
2023-04-27 11:00:00,140.03,141.08,139.76,140.74,105025.0,139.0678,140.1106,138.7996,139.7729,105025.0
2023-04-27 12:00:00,140.7,140.75,140.1,140.31,55110.0,139.7332,139.7828,139.1373,139.3458,55110.0
2023-04-27 13:00:00,140.32,140.96,140.28,140.3,459562.0,139.3558,139.9914,139.3161,139.3359,459562.0
2023-04-27 14:00:00,140.33,142.02,140.21,141.89,707465.0,139.3657,141.0441,139.2465,140.915,707465.0
2023-04-27 15:00:00,141.87,142.26,141.47,141.78,392802.0,140.8951,141.2824,140.4979,140.8057,392802.0
2023-04-28 09:30:00,141.37,143.61,141.34,143.45,69813.0,140.3986,142.6232,140.3688,142.4643,69813.0
2023-04-28 10:00:00,143.41,145.04,143.32,143.77,243953.0,142.4245,144.0433,142.3352,142.7821,243953.0
2023-04-28 11:00:00,143.8,144.32,143.47,144.16,74002.0,142.8119,143.3283,142.4841,143.1694,74002.0
2023-04-28 12:00:00,144.22,144.24,143.8,144.0,51412.0,143.229,143.2488,142.8119,143.0105,51412.0
2023-04-28 13:00:00,144.0,144.2,143.82,143.92,48425.0,143.0105,143.2091,142.8317,142.931,48425.0
2023-04-28 14:00:00,143.91,144.18,143.47,144.14,74845.0,142.9211,143.1893,142.4841,143.1495,74845.0
2023-04-28 15:00:00,144.12,144.58,143.83,144.02,403173.0,143.1297,143.5865,142.8417,143.0304,403173.0
2023-05-01 09:30:00,143.46,145.44,143.46,145.4,67422.0,142.4742,144.4406,142.4742,144.4009,67422.0
2023-05-01 10:00:00,145.34,147.1,145.12,146.88,180222.0,144.3413,146.0892,144.1228,145.8707,180222.0
2023-05-01 11:00:00,146.88,147.05,145.95,146.18,87300.0,145.8707,146.0395,144.9471,145.1755,87300.0
2023-05-01 12:00:00,146.19,146.28,145.86,146.17,90310.0,145.1854,145.2748,144.8577,145.1656,90310.0
2023-05-01 13:00:00,146.18,146.3,145.45,145.72,90780.0,145.1755,145.2947,144.4505,144.7187,90780.0
2023-05-01 14:00:00,145.72,145.74,144.8,144.94,154883.0,144.7187,144.7385,143.805,143.944,154883.0
2023-05-01 15:00:00,144.96,144.99,144.43,144.44,346190.0,143.9639,143.9937,143.4375,143.4475,346190.0
2023-05-02 09:30:00,145.09,146.55,144.84,145.24,143909.0,144.093,145.543,143.8447,144.242,143909.0
2023-05-02 10:00:00,145.25,145.25,142.91,143.41,183738.0,144.2519,144.2519,141.928,142.4245,183738.0
2023-05-02 11:00:00,143.41,144.35,142.52,144.32,316083.0,142.4245,143.3581,141.5407,143.3283,316083.0
2023-05-02 12:00:00,144.37,144.93,143.64,144.89,93851.0,143.3779,143.9341,142.653,143.8944,93851.0
2023-05-02 13:00:00,144.9,145.71,144.61,145.37,84538.0,143.9043,144.7087,143.6163,144.3711,84538.0
2023-05-02 14:00:00,145.38,145.77,144.85,145.62,81405.0,144.381,144.7683,143.8546,144.6194,81405.0
2023-05-02 15:00:00,145.64,146.39,145.45,145.97,341538.0,144.6392,145.3841,144.4505,144.967,341538.0
2023-05-03 09:30:00,146.38,149.0,146.22,147.5,144175.0,145.3741,147.9761,145.2152,146.4864,144175.0
2023-05-03 10:00:00,147.4,147.82,146.72,147.08,137722.0,146.3871,146.8042,145.7118,146.0693,137722.0
2023-05-03 11:00:00,147.09,147.15,145.87,146.43,117322.0,146.0793,146.1388,144.8676,145.4238,117322.0
2023-05-03 12:00:00,146.48,147.12,146.43,146.96,77733.0,145.4734,146.1091,145.4238,145.9502,77733.0
2023-05-03 13:00:00,146.93,147.1,146.62,146.72,43858.0,145.9204,146.0892,145.6125,145.7118,43858.0
2023-05-03 14:00:00,146.66,147.8,146.51,147.53,111656.0,145.6522,146.7844,145.5032,146.5162,111656.0
2023-05-03 15:00:00,147.46,147.79,145.54,145.71,387795.0,146.4467,146.7744,144.5399,144.7087,387795.0
2023-05-04 09:30:00,145.25,145.28,142.3,144.0,175783.0,144.2519,144.2817,141.3222,143.0105,175783.0
2023-05-04 10:00:00,143.94,144.03,142.27,142.46,142751.0,142.9509,143.0403,141.2924,141.4811,142751.0
2023-05-04 11:00:00,142.44,143.08,142.26,142.3,111200.0,141.4612,142.0968,141.2824,141.3222,111200.0
2023-05-04 12:00:00,142.3,143.11,141.8,143.09,83319.0,141.3222,142.1266,140.8256,142.1067,83319.0
2023-05-04 13:00:00,143.12,143.75,142.81,143.03,79101.0,142.1365,142.7622,141.8287,142.0472,79101.0
2023-05-04 14:00:00,143.06,143.08,141.95,142.41,58172.0,142.0769,142.0968,140.9746,141.4314,58172.0
2023-05-04 15:00:00,142.59,142.92,142.1,142.62,242133.0,141.6102,141.9379,141.1235,141.64,242133.0
2023-05-05 09:30:00,144.66,145.17,143.39,144.08,64736.0,143.666,144.1725,142.4047,143.0899,64736.0
2023-05-05 10:00:00,144.13,144.14,142.83,142.91,95754.0,143.1396,143.1495,141.8485,141.928,95754.0
2023-05-05 11:00:00,142.91,143.76,142.84,143.25,70042.0,141.928,142.7721,141.8585,142.2656,70042.0
2023-05-05 12:00:00,143.25,143.83,143.19,143.67,69638.0,142.2656,142.8417,142.2061,142.6828,69638.0
2023-05-05 13:00:00,143.69,144.29,143.66,144.29,48718.0,142.7026,143.2985,142.6728,143.2985,48718.0
2023-05-05 14:00:00,144.31,145.14,144.2,145.05,49473.0,143.3184,144.1427,143.2091,144.0533,49473.0
2023-05-05 15:00:00,145.08,145.18,144.32,144.65,181559.0,144.0831,144.1824,143.3283,143.656,181559.0
2023-05-08 09:30:00,145.0,145.83,144.37,144.9,23399.0,144.0036,144.8279,143.3779,143.9043,23399.0
2023-05-08 10:00:00,144.89,145.14,144.42,145.06,61563.0,143.8944,144.1427,143.4276,144.0632,61563.0
2023-05-08 11:00:00,145.11,145.58,144.79,145.25,98530.0,144.1129,144.5796,143.7951,144.2519,98530.0
2023-05-08 12:00:00,145.28,145.44,144.98,145.1,25153.0,144.2817,144.4406,143.9838,144.1029,25153.0
2023-05-08 13:00:00,145.15,145.33,144.98,145.18,27360.0,144.1526,144.3314,143.9838,144.1824,27360.0
2023-05-08 14:00:00,145.26,145.72,144.94,145.49,53480.0,144.2618,144.7187,143.944,144.4903,53480.0
2023-05-08 15:00:00,145.49,145.68,145.05,145.59,88990.0,144.4903,144.6789,144.0533,144.5896,88990.0
2023-05-09 09:30:00,145.63,146.25,143.86,144.54,86812.0,144.6293,145.245,142.8715,143.5468,86812.0
2023-05-09 10:00:00,144.72,146.24,144.66,145.81,59262.0,143.7255,145.2351,143.666,144.8081,59262.0
2023-05-09 11:00:00,145.87,146.2,145.52,146.0,68912.0,144.8676,145.1954,144.52,144.9967,68912.0
2023-05-09 12:00:00,145.97,146.46,145.93,146.36,64250.0,144.967,145.4536,144.9272,145.3543,64250.0
2023-05-09 13:00:00,146.37,146.5,145.91,146.14,48327.0,145.3642,145.4933,144.9074,145.1358,48327.0
2023-05-09 14:00:00,146.15,146.17,145.33,145.59,91041.0,145.1457,145.1656,144.3314,144.5896,91041.0
2023-05-09 15:00:00,145.59,145.82,145.38,145.72,213061.0,144.5896,144.818,144.381,144.7187,213061.0
2023-05-10 09:30:00,146.26,146.62,142.95,143.51,129008.0,145.255,145.6125,141.9677,142.5239,129008.0
2023-05-10 10:00:00,143.49,143.8,141.63,141.67,220252.0,142.504,142.8119,140.6568,140.6965,220252.0
2023-05-10 11:00:00,141.67,141.91,140.97,141.18,139366.0,140.6965,140.9349,140.0013,140.2099,139366.0
2023-05-10 12:00:00,141.18,141.35,140.25,140.43,123531.0,140.2099,140.3787,139.2863,139.465,123531.0
2023-05-10 13:00:00,140.42,140.66,139.59,139.74,146968.0,139.4551,139.6934,138.6308,138.7798,146968.0
2023-05-10 14:00:00,139.79,141.47,139.76,141.44,83254.0,138.8294,140.4979,138.7996,140.4681,83254.0
2023-05-10 15:00:00,141.42,142.82,141.39,142.43,287052.0,140.4482,141.8386,140.4184,141.4513,287052.0
2023-05-11 09:30:00,141.45,142.06,140.69,140.89,105669.0,140.478,141.0838,139.7232,139.9219,105669.0
2023-05-11 10:00:00,140.9,141.35,140.51,140.89,150849.0,139.9318,140.3787,139.5445,139.9219,150849.0
2023-05-11 11:00:00,140.85,141.28,140.43,141.03,74489.0,139.8821,140.3092,139.465,140.0609,74489.0
2023-05-11 12:00:00,141.08,141.35,140.76,141.31,49321.0,140.1106,140.3787,139.7928,140.339,49321.0
2023-05-11 13:00:00,141.31,141.31,140.67,141.05,61654.0,140.339,140.339,139.7034,140.0808,61654.0
2023-05-11 14:00:00,141.09,141.5,140.85,141.5,66363.0,140.1205,140.5277,139.8821,140.5277,66363.0
2023-05-11 15:00:00,141.5,141.72,141.28,141.69,195725.0,140.5277,140.7462,140.3092,140.7164,195725.0
2023-05-12 09:30:00,141.55,142.44,141.28,141.98,29152.0,140.5773,141.4612,140.3092,141.0044,29152.0
2023-05-12 10:00:00,142.01,142.23,141.08,141.31,46637.0,141.0342,141.2527,140.1106,140.339,46637.0
2023-05-12 11:00:00,141.36,141.39,140.69,141.25,45799.0,140.3886,140.4184,139.7232,140.2794,45799.0
2023-05-12 12:00:00,141.32,141.41,140.76,141.02,47325.0,140.3489,140.4383,139.7928,140.051,47325.0
2023-05-12 13:00:00,140.96,141.72,140.8,141.03,35180.0,139.9914,140.7462,139.8325,140.0609,35180.0
2023-05-12 14:00:00,141.03,141.19,140.76,141.1,33610.0,140.0609,140.2198,139.7928,140.1304,33610.0
2023-05-12 15:00:00,141.21,141.72,141.13,141.61,185591.0,140.2397,140.7462,140.1602,140.6369,185591.0
2023-05-15 09:30:00,141.98,142.09,141.14,141.94,49244.0,141.0044,141.1136,140.1701,140.9646,49244.0
2023-05-15 10:00:00,141.86,142.77,141.69,142.47,79794.0,140.8852,141.7889,140.7164,141.491,79794.0
2023-05-15 11:00:00,142.48,142.95,142.27,142.45,96258.0,141.5009,141.9677,141.2924,141.4711,96258.0
2023-05-15 12:00:00,142.35,142.64,142.13,142.61,72246.0,141.3718,141.6598,141.1533,141.63,72246.0
2023-05-15 13:00:00,142.63,142.86,142.46,142.64,85571.0,141.6499,141.8783,141.4811,141.6598,85571.0
2023-05-15 14:00:00,142.63,143.09,142.56,142.96,175477.0,141.6499,142.1067,141.5804,141.9776,175477.0
2023-05-15 15:00:00,142.98,143.31,142.88,143.29,296285.0,141.9975,142.3252,141.8982,142.3054,296285.0
2023-05-16 09:30:00,143.02,143.2,142.12,142.6,77052.0,142.0372,142.216,141.1434,141.6201,77052.0
2023-05-16 10:00:00,142.5,142.89,142.0,142.79,172488.0,141.5208,141.9081,141.0242,141.8088,172488.0
2023-05-16 11:00:00,142.8,143.25,142.44,143.13,155222.0,141.8187,142.2656,141.4612,142.1465,155222.0
2023-05-16 12:00:00,143.05,143.48,142.96,143.36,45170.0,142.067,142.4941,141.9776,142.3749,45170.0
2023-05-16 13:00:00,143.38,143.46,142.88,142.94,64650.0,142.3948,142.4742,141.8982,141.9578,64650.0
2023-05-16 14:00:00,142.93,143.08,142.8,142.99,272196.0,141.9478,142.0968,141.8187,142.0074,272196.0
2023-05-16 15:00:00,142.98,143.15,142.43,142.46,328227.0,141.9975,142.1663,141.4513,141.4811,328227.0
2023-05-17 09:30:00,143.79,144.22,142.64,143.0,46943.0,142.8019,143.229,141.6598,142.0174,46943.0
2023-05-17 10:00:00,142.94,144.66,142.85,144.25,201723.0,141.9578,143.666,141.8684,143.2588,201723.0
2023-05-17 11:00:00,144.29,145.33,144.11,144.98,102992.0,143.2985,144.3314,143.1197,143.9838,102992.0
2023-05-17 12:00:00,145.0,145.49,144.77,145.27,52290.0,144.0036,144.4903,143.7752,144.2718,52290.0
2023-05-17 13:00:00,145.31,146.09,145.23,145.63,86523.0,144.3115,145.0861,144.232,144.6293,86523.0
2023-05-17 14:00:00,145.63,145.63,144.81,144.86,41520.0,144.6293,144.6293,143.8149,143.8646,41520.0
2023-05-17 15:00:00,144.86,144.87,144.1,144.19,308815.0,143.8646,143.8745,143.1098,143.1992,308815.0
2023-05-18 09:30:00,143.72,144.04,143.14,143.41,46027.0,142.8788,143.1969,142.3022,142.5706,46027.0
2023-05-18 10:00:00,143.5,146.13,143.35,145.7,113603.0,142.6601,145.2747,142.511,144.8472,113603.0
2023-05-18 11:00:00,145.65,146.87,145.65,146.17,66927.0,144.7975,146.0104,144.7975,145.3145,66927.0
2023-05-18 12:00:00,146.1,146.1,145.08,145.19,59771.0,145.2449,145.2449,144.2308,144.3402,59771.0
2023-05-18 13:00:00,145.21,145.56,144.92,145.09,59134.0,144.3601,144.708,144.0718,144.2408,59134.0
2023-05-18 14:00:00,145.11,145.68,145.08,145.58,43463.0,144.2607,144.8273,144.2308,144.7279,43463.0
2023-05-18 15:00:00,145.6,146.61,145.6,146.24,212649.0,144.7478,145.7519,144.7478,145.3841,212649.0
2023-05-19 09:30:00,145.78,146.18,144.63,145.08,82654.0,144.9267,145.3244,143.7835,144.2308,82654.0
2023-05-19 10:00:00,144.94,145.24,144.16,144.4,108811.0,144.0917,144.3899,143.3162,143.5548,108811.0
2023-05-19 11:00:00,144.51,144.94,143.48,143.88,86725.0,143.6642,144.0917,142.6402,143.0379,86725.0
2023-05-19 12:00:00,143.88,144.35,143.62,144.28,64484.0,143.0379,143.5051,142.7794,143.4355,64484.0
2023-05-19 13:00:00,144.28,144.52,143.96,144.0,35690.0,143.4355,143.6741,143.1174,143.1572,35690.0
2023-05-19 14:00:00,144.04,144.3,143.61,144.23,55136.0,143.1969,143.4554,142.7695,143.3858,55136.0
2023-05-19 15:00:00,144.3,144.4,144.09,144.18,173533.0,143.4554,143.5548,143.2466,143.3361,173533.0
2023-05-22 09:30:00,144.04,144.31,143.4,143.68,53574.0,143.1969,143.4654,142.5607,142.839,53574.0
2023-05-22 10:00:00,143.59,144.19,142.74,143.39,92941.0,142.7496,143.3461,141.9045,142.5507,92941.0
2023-05-22 11:00:00,143.37,143.83,143.26,143.5,66266.0,142.5309,142.9882,142.4215,142.6601,66266.0
2023-05-22 12:00:00,143.54,143.97,143.43,143.83,62822.0,142.6999,143.1273,142.5905,142.9882,62822.0
2023-05-22 13:00:00,143.86,143.97,143.39,143.72,95495.0,143.018,143.1273,142.5507,142.8788,95495.0
2023-05-22 14:00:00,143.68,144.02,143.58,143.86,86040.0,142.839,143.1771,142.7396,143.018,86040.0
2023-05-22 15:00:00,143.86,144.25,143.15,143.55,608756.0,143.018,143.4057,142.3121,142.7098,608756.0
2023-05-23 09:30:00,141.98,142.84,139.0,140.47,162251.0,141.149,142.004,138.1864,139.6478,162251.0
2023-05-23 10:00:00,140.57,140.59,139.08,139.15,159387.0,139.7472,139.7671,138.266,138.3356,159387.0
2023-05-23 11:00:00,139.08,139.28,138.05,138.6,184869.0,138.266,138.4648,137.242,137.7888,184869.0
2023-05-23 12:00:00,138.61,138.78,137.08,137.16,156666.0,137.7987,137.9677,136.2777,136.3572,156666.0
2023-05-23 13:00:00,137.2,138.26,136.95,137.93,181128.0,136.397,137.4508,136.1484,137.1227,181128.0
2023-05-23 14:00:00,137.91,138.8,137.28,138.12,138847.0,137.1028,137.9876,136.4765,137.3116,138847.0
2023-05-23 15:00:00,138.16,138.44,137.53,137.7,311361.0,137.3513,137.6297,136.725,136.894,311361.0
2023-05-24 09:30:00,136.66,137.02,135.49,136.03,129911.0,135.8601,136.218,134.697,135.2338,129911.0
2023-05-24 10:00:00,135.98,136.64,135.65,136.31,137138.0,135.1841,135.8402,134.856,135.5122,137138.0
2023-05-24 11:00:00,136.33,136.86,135.88,136.17,183747.0,135.5321,136.059,135.0847,135.373,183747.0
2023-05-24 12:00:00,136.18,136.84,136.0,136.84,152420.0,135.3829,136.0391,135.204,136.0391,152420.0
2023-05-24 13:00:00,136.84,137.34,136.51,137.17,59099.0,136.0391,136.5361,135.711,136.3671,59099.0
2023-05-24 14:00:00,137.23,137.29,136.36,136.63,75584.0,136.4268,136.4864,135.5619,135.8303,75584.0
2023-05-24 15:00:00,136.58,137.54,136.58,136.91,285889.0,135.7806,136.735,135.7806,136.1087,285889.0
2023-05-25 09:30:00,137.8,138.11,136.91,138.06,45777.0,136.9935,137.3016,136.1087,137.2519,45777.0
2023-05-25 10:00:00,138.13,138.34,137.67,138.34,46673.0,137.3215,137.5303,136.8642,137.5303,46673.0
2023-05-25 11:00:00,138.43,138.57,137.85,138.17,41192.0,137.6198,137.7589,137.0432,137.3613,41192.0
2023-05-25 12:00:00,138.23,138.95,138.21,138.72,45714.0,137.4209,138.1367,137.4011,137.9081,45714.0
2023-05-25 13:00:00,138.71,139.19,138.64,139.05,44565.0,137.8981,138.3753,137.8285,138.2361,44565.0
2023-05-25 14:00:00,139.02,139.83,138.96,139.52,125736.0,138.2063,139.0116,138.1467,138.7034,125736.0
2023-05-25 15:00:00,139.54,140.13,139.49,139.92,356774.0,138.7233,139.3098,138.6736,139.101,356774.0
2023-05-26 09:30:00,140.0,140.37,139.65,140.18,65615.0,139.1806,139.5484,138.8326,139.3595,65615.0
2023-05-26 10:00:00,140.21,140.94,140.1,140.53,63589.0,139.3894,140.1151,139.28,139.7075,63589.0
2023-05-26 11:00:00,140.56,140.58,139.6,139.73,47922.0,139.7373,139.7572,138.7829,138.9122,47922.0
2023-05-26 12:00:00,139.81,140.3,139.8,139.96,42094.0,138.9917,139.4788,138.9818,139.1408,42094.0
2023-05-26 13:00:00,140.01,140.07,139.0,139.12,36929.0,139.1905,139.2502,138.1864,138.3057,36929.0
2023-05-26 14:00:00,139.15,139.21,138.64,138.67,79593.0,138.3356,138.3952,137.8285,137.8584,79593.0
2023-05-26 15:00:00,138.69,139.0,138.01,138.1,231816.0,137.8782,138.1864,137.2022,137.2917,231816.0
2023-05-30 09:30:00,138.16,139.43,138.16,139.12,55732.0,137.3513,138.6139,137.3513,138.3057,55732.0
2023-05-30 10:00:00,139.12,139.17,137.14,137.23,122561.0,138.3057,138.3554,136.3373,136.4268,122561.0
2023-05-30 11:00:00,137.21,137.74,137.02,137.1,43156.0,136.4069,136.9338,136.218,136.2976,43156.0
2023-05-30 12:00:00,137.12,137.4,136.9,137.0,86235.0,136.3174,136.5958,136.0987,136.1981,86235.0
2023-05-30 13:00:00,136.96,137.3,136.35,136.52,220062.0,136.1584,136.4964,135.5519,135.7209,220062.0
2023-05-30 14:00:00,136.55,137.06,136.27,136.74,72894.0,135.7508,136.2578,135.4724,135.9397,72894.0
2023-05-30 15:00:00,136.74,136.8,135.84,136.08,233783.0,135.9397,135.9993,135.0449,135.2835,233783.0
2023-05-31 09:30:00,136.32,136.95,134.71,135.38,230313.0,135.5221,136.1484,133.9215,134.5876,230313.0
2023-05-31 10:00:00,135.37,135.56,134.43,135.12,356508.0,134.5777,134.7666,133.6432,134.3291,356508.0
2023-05-31 11:00:00,135.12,136.02,134.46,135.35,378228.0,134.3291,135.2239,133.673,134.5578,378228.0
2023-05-31 12:00:00,135.35,136.25,135.29,135.82,111938.0,134.5578,135.4525,134.4981,135.025,111938.0
2023-05-31 13:00:00,135.87,136.68,135.45,136.52,150322.0,135.0748,135.88,134.6572,135.7209,150322.0
2023-05-31 14:00:00,136.52,136.61,136.12,136.35,111158.0,135.7209,135.8104,135.3233,135.5519,111158.0
2023-05-31 15:00:00,136.35,136.46,135.97,136.14,444011.0,135.5519,135.6613,135.1742,135.3432,444011.0
2023-06-01 09:30:00,136.58,136.85,134.78,135.17,102357.0,135.7806,136.049,133.9911,134.3789,102357.0
2023-06-01 10:00:00,135.17,137.66,135.17,137.28,199449.0,134.3789,136.8543,134.3789,136.4765,199449.0
2023-06-01 11:00:00,137.29,137.87,137.03,137.83,72766.0,136.4864,137.063,136.228,137.0233,72766.0
2023-06-01 12:00:00,137.79,138.42,137.72,138.36,87887.0,136.9835,137.6098,136.9139,137.5502,87887.0
2023-06-01 13:00:00,138.29,138.37,137.66,137.72,67691.0,137.4806,137.5601,136.8543,136.9139,67691.0
2023-06-01 14:00:00,137.73,138.12,137.47,137.77,55852.0,136.9239,137.3116,136.6654,136.9636,55852.0
2023-06-01 15:00:00,137.81,137.84,136.84,137.67,331485.0,137.0034,137.0332,136.0391,136.8642,331485.0
2023-06-02 09:30:00,138.61,140.93,138.59,140.22,95497.0,137.7987,140.1051,137.7788,139.3993,95497.0
2023-06-02 10:00:00,140.27,141.32,140.03,141.1,86670.0,139.449,140.4929,139.2104,140.2741,86670.0
2023-06-02 11:00:00,141.17,142.42,141.17,142.04,149848.0,140.3437,141.5864,140.3437,141.2086,149848.0
2023-06-02 12:00:00,142.07,142.38,141.73,142.08,63286.0,141.2385,141.5466,140.9005,141.2484,63286.0
2023-06-02 13:00:00,142.09,143.0,142.03,142.67,86934.0,141.2583,142.163,141.1987,141.835,86934.0
2023-06-02 14:00:00,142.69,143.01,142.34,142.96,85461.0,141.8548,142.173,141.5069,142.1233,85461.0
2023-06-02 15:00:00,142.97,143.2,142.68,142.74,268961.0,142.1332,142.3619,141.8449,141.9045,268961.0
2023-06-05 09:30:00,142.37,142.68,140.93,141.49,46290.0,141.5367,141.8449,140.1051,140.6619,46290.0
2023-06-05 10:00:00,141.48,143.12,141.32,142.77,106946.0,140.6519,142.2823,140.4929,141.9344,106946.0
2023-06-05 11:00:00,142.81,143.29,142.47,143.04,51063.0,141.9741,142.4513,141.6361,142.2028,51063.0
2023-06-05 12:00:00,143.08,143.36,142.94,143.22,39791.0,142.2426,142.5209,142.1034,142.3817,39791.0
2023-06-05 13:00:00,143.22,143.28,142.55,142.78,33920.0,142.3817,142.4414,141.7157,141.9443,33920.0
2023-06-05 14:00:00,142.75,143.02,142.4,142.64,92665.0,141.9145,142.1829,141.5665,141.8051,92665.0
2023-06-05 15:00:00,142.73,143.15,142.26,142.6,219477.0,141.8946,142.3121,141.4274,141.7654,219477.0
2023-06-06 09:30:00,142.73,145.65,142.73,145.36,72133.0,141.8946,144.7975,141.8946,144.5092,72133.0
2023-06-06 10:00:00,145.5,145.67,144.69,145.41,128866.0,144.6484,144.8174,143.8431,144.5589,128866.0
2023-06-06 11:00:00,145.41,145.44,144.59,144.94,68384.0,144.5589,144.5887,143.7437,144.0917,68384.0
2023-06-06 12:00:00,144.89,145.09,144.59,144.96,56747.0,144.042,144.2408,143.7437,144.1115,56747.0
2023-06-06 13:00:00,144.92,145.25,144.66,144.86,53821.0,144.0718,144.3999,143.8133,144.0121,53821.0
2023-06-06 14:00:00,144.92,145.44,144.61,145.44,66168.0,144.0718,144.5887,143.7636,144.5887,66168.0
2023-06-06 15:00:00,145.47,145.48,144.53,144.6,206927.0,144.6186,144.6285,143.6841,143.7537,206927.0
2023-06-07 09:30:00,144.95,146.53,144.13,145.49,92140.0,144.1016,145.6724,143.2864,144.6384,92140.0
2023-06-07 10:00:00,145.44,145.47,142.64,143.58,99190.0,144.5887,144.6186,141.8051,142.7396,99190.0
2023-06-07 11:00:00,143.72,144.01,142.96,143.01,73954.0,142.8788,143.1671,142.1233,142.173,73954.0
2023-06-07 12:00:00,143.06,143.16,142.39,142.83,88264.0,142.2227,142.3221,141.5566,141.994,88264.0
2023-06-07 13:00:00,142.8,143.26,142.56,143.07,46747.0,141.9642,142.4215,141.7256,142.2326,46747.0
2023-06-07 14:00:00,143.03,143.41,142.81,142.95,69592.0,142.1928,142.5706,141.9741,142.1133,69592.0
2023-06-07 15:00:00,142.93,143.04,142.51,142.63,294359.0,142.0934,142.2028,141.6759,141.7952,294359.0
2023-06-08 09:30:00,142.35,142.58,141.0,141.48,56900.0,141.5168,141.7455,140.1747,140.6519,56900.0
2023-06-08 10:00:00,141.48,142.23,141.07,142.13,147319.0,140.6519,141.3975,140.2443,141.2981,147319.0
2023-06-08 11:00:00,142.16,142.75,141.84,142.56,47769.0,141.3279,141.9145,141.0098,141.7256,47769.0
2023-06-08 12:00:00,142.54,142.8,142.43,142.7,48263.0,141.7057,141.9642,141.5964,141.8648,48263.0
2023-06-08 13:00:00,142.72,142.98,141.99,142.03,47971.0,141.8847,142.1431,141.1589,141.1987,47971.0
2023-06-08 14:00:00,141.98,142.55,141.98,142.4,52746.0,141.149,141.7157,141.149,141.5665,52746.0
2023-06-08 15:00:00,142.44,143.0,142.19,142.87,211138.0,141.6063,142.163,141.3578,142.0338,211138.0
2023-06-09 09:30:00,142.94,143.7,142.43,142.43,32619.0,142.1034,142.8589,141.5964,141.5964,32619.0
2023-06-09 10:00:00,142.45,143.4,142.31,142.44,84192.0,141.6162,142.5607,141.4771,141.6063,84192.0
2023-06-09 11:00:00,142.44,142.66,141.31,141.5,66321.0,141.6063,141.825,140.4829,140.6718,66321.0
2023-06-09 12:00:00,141.51,141.81,141.25,141.67,56191.0,140.6817,140.98,140.4233,140.8408,56191.0
2023-06-09 13:00:00,141.68,142.01,141.59,141.82,47790.0,140.8507,141.1788,140.7613,140.9899,47790.0
2023-06-09 14:00:00,141.82,141.9,141.26,141.44,52005.0,140.9899,141.0695,140.4332,140.6122,52005.0
2023-06-09 15:00:00,141.45,141.94,141.33,141.53,266151.0,140.6221,141.1092,140.5028,140.7016,266151.0
2023-06-12 09:30:00,142.72,142.72,141.57,141.96,42536.0,141.8847,141.8847,140.7414,141.1291,42536.0
2023-06-12 10:00:00,141.88,141.88,140.84,141.36,58134.0,141.0496,141.0496,140.0157,140.5326,58134.0
2023-06-12 11:00:00,141.41,142.16,141.37,142.1,87547.0,140.5823,141.3279,140.5426,141.2683,87547.0
2023-06-12 12:00:00,142.11,142.31,141.97,142.29,38317.0,141.2782,141.4771,141.139,141.4572,38317.0
2023-06-12 13:00:00,142.28,142.49,141.99,142.14,51547.0,141.4472,141.656,141.1589,141.3081,51547.0
2023-06-12 14:00:00,142.16,142.34,141.94,142.31,48044.0,141.3279,141.5069,141.1092,141.4771,48044.0
2023-06-12 15:00:00,142.31,142.69,142.23,142.67,217013.0,141.4771,141.8548,141.3975,141.835,217013.0
2023-06-13 09:30:00,143.37,144.0,142.56,142.94,56367.0,142.5309,143.1572,141.7256,142.1034,56367.0
2023-06-13 10:00:00,142.94,143.36,142.72,143.03,86152.0,142.1034,142.5209,141.8847,142.1928,86152.0
2023-06-13 11:00:00,143.02,143.26,142.64,142.73,89783.0,142.1829,142.4215,141.8051,141.8946,89783.0
2023-06-13 12:00:00,142.7,143.17,142.7,143.15,56693.0,141.8648,142.332,141.8648,142.3121,56693.0
2023-06-13 13:00:00,143.15,143.31,142.93,143.13,45936.0,142.3121,142.4712,142.0934,142.2923,45936.0
2023-06-13 14:00:00,143.1,143.15,142.67,143.09,54045.0,142.2624,142.3121,141.835,142.2525,54045.0
2023-06-13 15:00:00,143.07,143.3,142.92,143.28,195401.0,142.2326,142.4613,142.0835,142.4414,195401.0
2023-06-14 09:30:00,143.72,144.4,143.3,143.8,39265.0,142.8788,143.5548,142.4613,142.9583,39265.0
2023-06-14 10:00:00,143.79,144.16,143.31,143.48,66819.0,142.9484,143.3162,142.4712,142.6402,66819.0
2023-06-14 11:00:00,143.51,143.8,143.09,143.19,42409.0,142.67,142.9583,142.2525,142.3519,42409.0
2023-06-14 12:00:00,143.23,143.25,142.63,142.79,29056.0,142.3917,142.4116,141.7952,141.9543,29056.0
2023-06-14 13:00:00,142.73,143.03,142.48,142.92,41946.0,141.8946,142.1928,141.6461,142.0835,41946.0
2023-06-14 14:00:00,142.8,143.3,141.67,143.12,167766.0,141.9642,142.4613,140.8408,142.2823,167766.0
2023-06-14 15:00:00,143.09,143.6,142.84,143.6,271990.0,142.2525,142.7595,142.004,142.7595,271990.0
2023-06-15 09:30:00,142.15,142.15,138.67,140.83,388968.0,141.318,141.318,137.8584,140.0057,388968.0
2023-06-15 10:00:00,140.84,141.18,139.63,139.88,242008.0,140.0157,140.3537,138.8127,139.0613,242008.0
2023-06-15 11:00:00,139.83,140.66,139.82,140.43,253705.0,139.0116,139.8367,139.0016,139.6081,253705.0
2023-06-15 12:00:00,140.5,140.51,139.18,139.4,182834.0,139.6777,139.6876,138.3654,138.5841,182834.0
2023-06-15 13:00:00,139.41,139.56,138.66,139.48,205731.0,138.594,138.7432,137.8484,138.6636,205731.0
2023-06-15 14:00:00,139.47,140.47,138.99,140.38,199546.0,138.6537,139.6478,138.1765,139.5584,199546.0
2023-06-15 15:00:00,140.34,141.29,140.3,140.65,433278.0,139.5186,140.463,139.4788,139.8268,433278.0
2023-06-16 09:30:00,142.24,142.46,140.58,141.09,413737.0,141.4075,141.6262,139.7572,140.2642,413737.0
2023-06-16 10:00:00,141.1,141.83,140.81,141.24,116732.0,140.2741,140.9999,139.9858,140.4133,116732.0
2023-06-16 11:00:00,141.2,141.38,140.4,140.67,96271.0,140.3736,140.5525,139.5782,139.8467,96271.0
2023-06-16 12:00:00,140.68,140.92,140.3,140.3,96105.0,139.8566,140.0952,139.4788,139.4788,96105.0
2023-06-16 13:00:00,140.31,140.54,139.93,140.46,83565.0,139.4888,139.7174,139.111,139.6379,83565.0
2023-06-16 14:00:00,140.48,140.83,140.23,140.53,130338.0,139.6578,140.0057,139.4092,139.7075,130338.0
2023-06-16 15:00:00,140.53,141.06,140.02,140.89,303159.0,139.7075,140.2344,139.2005,140.0654,303159.0
2023-06-20 09:30:00,139.97,141.05,139.41,139.79,148679.0,139.1508,140.2244,138.594,138.9718,148679.0
2023-06-20 10:00:00,139.8,140.08,138.95,139.56,165384.0,138.9818,139.2601,138.1367,138.7432,165384.0
2023-06-20 11:00:00,139.57,139.76,138.75,139.46,109080.0,138.7531,138.942,137.9379,138.6437,109080.0
2023-06-20 12:00:00,139.44,140.2,139.37,140.02,49749.0,138.6239,139.3794,138.5543,139.2005,49749.0
2023-06-20 13:00:00,139.96,140.01,139.24,139.31,68950.0,139.1408,139.1905,138.425,138.4946,68950.0
2023-06-20 14:00:00,139.26,139.59,138.99,139.39,95967.0,138.4449,138.773,138.1765,138.5742,95967.0
2023-06-20 15:00:00,139.43,139.84,139.34,139.6,192223.0,138.6139,139.0215,138.5244,138.7829,192223.0
2023-06-21 09:30:00,139.57,140.13,139.18,140.03,138616.0,138.7531,139.3098,138.3654,139.2104,138616.0
2023-06-21 10:00:00,140.05,140.99,140.05,140.78,57719.0,139.2303,140.1648,139.2303,139.956,57719.0
2023-06-21 11:00:00,140.84,140.93,140.27,140.54,85471.0,140.0157,140.1051,139.449,139.7174,85471.0
2023-06-21 12:00:00,140.52,141.16,140.51,141.06,58728.0,139.6975,140.3338,139.6876,140.2344,58728.0
2023-06-21 13:00:00,141.0,141.5,140.72,141.43,182583.0,140.1747,140.6718,139.8964,140.6022,182583.0
2023-06-21 14:00:00,141.45,142.13,141.36,142.08,121897.0,140.6221,141.2981,140.5326,141.2484,121897.0
2023-06-21 15:00:00,142.08,142.15,140.97,141.15,226935.0,141.2484,141.318,140.1449,140.3238,226935.0
2023-06-22 09:30:00,141.15,142.0,140.47,140.47,89680.0,140.3238,141.1689,139.6478,139.6478,89680.0
2023-06-22 10:00:00,140.54,141.48,140.52,141.2,70640.0,139.7174,140.6519,139.6975,140.3736,70640.0
2023-06-22 11:00:00,141.2,141.21,140.47,140.48,54618.0,140.3736,140.3835,139.6478,139.6578,54618.0
2023-06-22 12:00:00,140.47,140.7,139.91,140.49,45641.0,139.6478,139.8765,139.0911,139.6677,45641.0
2023-06-22 13:00:00,140.51,140.86,140.1,140.8,33179.0,139.6876,140.0355,139.28,139.9759,33179.0
2023-06-22 14:00:00,140.79,140.85,140.46,140.7,44350.0,139.966,140.0256,139.6379,139.8765,44350.0
2023-06-22 15:00:00,140.73,141.12,140.35,141.04,149928.0,139.9063,140.294,139.5285,140.2145,149928.0
2023-06-23 09:30:00,138.83,139.0,136.96,138.41,195246.0,138.0174,138.1864,136.1584,137.5999,195246.0
2023-06-23 10:00:00,138.52,138.52,137.5,137.63,110910.0,137.7092,137.7092,136.6952,136.8245,110910.0
2023-06-23 11:00:00,137.62,138.2,137.47,137.91,144230.0,136.8145,137.3911,136.6654,137.1028,144230.0
2023-06-23 12:00:00,137.92,138.28,137.49,137.75,129755.0,137.1128,137.4706,136.6853,136.9437,129755.0
2023-06-23 13:00:00,137.8,137.81,137.39,137.56,169136.0,136.9935,137.0034,136.5859,136.7549,169136.0
2023-06-23 14:00:00,137.54,137.72,137.16,137.33,316876.0,136.735,136.9139,136.3572,136.5262,316876.0
2023-06-23 15:00:00,137.28,137.37,136.76,137.11,933409.0,136.4765,136.566,135.9595,136.3075,933409.0
2023-06-26 09:30:00,137.1,140.04,136.98,139.62,92406.0,136.2976,139.2203,136.1783,138.8028,92406.0
2023-06-26 10:00:00,139.69,139.7,138.76,139.0,126553.0,138.8724,138.8823,137.9478,138.1864,126553.0
2023-06-26 11:00:00,139.0,139.36,138.65,139.25,107630.0,138.1864,138.5443,137.8385,138.435,107630.0
2023-06-26 12:00:00,139.27,139.72,138.43,138.53,135814.0,138.4549,138.9022,137.6198,137.7192,135814.0
2023-06-26 13:00:00,138.53,139.0,138.37,138.63,76112.0,137.7192,138.1864,137.5601,137.8186,76112.0
2023-06-26 14:00:00,138.63,138.97,138.38,138.93,67350.0,137.8186,138.1566,137.5701,138.1168,67350.0
2023-06-26 15:00:00,138.97,138.99,138.15,138.35,222899.0,138.1566,138.1765,137.3414,137.5402,222899.0
2023-06-27 09:30:00,138.96,139.33,137.99,138.08,80792.0,138.1467,138.5145,137.1823,137.2718,80792.0
2023-06-27 10:00:00,138.02,139.37,137.74,139.23,112588.0,137.2122,138.5543,136.9338,138.4151,112588.0
2023-06-27 11:00:00,139.18,140.02,138.99,139.92,82096.0,138.3654,139.2005,138.1765,139.101,82096.0
2023-06-27 12:00:00,139.94,140.52,139.94,140.36,84169.0,139.1209,139.6975,139.1209,139.5385,84169.0
2023-06-27 13:00:00,140.36,141.02,140.32,141.0,51186.0,139.5385,140.1946,139.4987,140.1747,51186.0
2023-06-27 14:00:00,141.01,141.29,140.79,141.19,122649.0,140.1847,140.463,139.966,140.3636,122649.0
2023-06-27 15:00:00,141.24,141.49,141.04,141.36,164640.0,140.4133,140.6619,140.2145,140.5326,164640.0
2023-06-28 09:30:00,141.34,141.77,140.69,141.6,86343.0,140.5127,140.9402,139.8665,140.7712,86343.0
2023-06-28 10:00:00,141.57,141.67,141.09,141.49,146873.0,140.7414,140.8408,140.2642,140.6619,146873.0
2023-06-28 11:00:00,141.48,141.97,141.16,141.66,130122.0,140.6519,141.139,140.3338,140.8309,130122.0
2023-06-28 12:00:00,141.66,141.86,141.45,141.84,175441.0,140.8309,141.0297,140.6221,141.0098,175441.0
2023-06-28 13:00:00,141.83,142.13,141.73,141.94,117721.0,140.9999,141.2981,140.9005,141.1092,117721.0
2023-06-28 14:00:00,141.96,142.18,141.37,141.87,145514.0,141.1291,141.3478,140.5426,141.0396,145514.0
2023-06-28 15:00:00,141.91,142.14,141.6,141.94,342752.0,141.0794,141.3081,140.7712,141.1092,342752.0
2023-06-29 09:30:00,140.99,142.78,140.99,142.72,48284.0,140.1648,141.9443,140.1648,141.8847,48284.0
2023-06-29 10:00:00,142.66,143.32,142.31,142.93,226643.0,141.825,142.4811,141.4771,142.0934,226643.0
2023-06-29 11:00:00,142.86,143.5,142.84,143.24,122871.0,142.0238,142.6601,142.004,142.4016,122871.0
2023-06-29 12:00:00,143.26,143.59,143.15,143.56,161278.0,142.4215,142.7496,142.3121,142.7197,161278.0
2023-06-29 13:00:00,143.55,143.95,143.28,143.82,98535.0,142.7098,143.1075,142.4414,142.9782,98535.0
2023-06-29 14:00:00,143.8,143.84,143.39,143.73,188106.0,142.9583,142.9981,142.5507,142.8887,188106.0
2023-06-29 15:00:00,143.79,144.64,143.74,143.93,337286.0,142.9484,143.7934,142.8987,143.0876,337286.0
2023-06-30 09:30:00,144.5,145.5,143.96,145.19,69973.0,143.6542,144.6484,143.1174,144.3402,69973.0
2023-06-30 10:00:00,145.26,146.1,145.16,146.1,196101.0,144.4098,145.2449,144.3104,145.2449,196101.0
2023-06-30 11:00:00,146.13,146.14,145.43,145.6,78746.0,145.2747,145.2846,144.5788,144.7478,78746.0
2023-06-30 12:00:00,145.6,146.31,145.46,145.99,59098.0,144.7478,145.4536,144.6086,145.1355,59098.0
2023-06-30 13:00:00,145.99,146.09,145.64,145.71,87761.0,145.1355,145.2349,144.7876,144.8572,87761.0
2023-06-30 14:00:00,145.71,145.71,145.34,145.41,102947.0,144.8572,144.8572,144.4893,144.5589,102947.0
2023-06-30 15:00:00,145.45,145.9,145.45,145.57,391066.0,144.5987,145.046,144.5987,144.718,391066.0
2023-07-03 09:30:00,144.49,145.34,144.16,144.72,60385.0,143.6443,144.4893,143.3162,143.873,60385.0
2023-07-03 10:00:00,144.71,145.34,144.66,145.12,111789.0,143.863,144.4893,143.8133,144.2706,111789.0
2023-07-03 11:00:00,145.14,146.01,145.14,145.93,85565.0,144.2905,145.1554,144.2905,145.0759,85565.0
2023-07-03 12:00:00,145.9,146.03,145.37,145.41,127981.0,145.046,145.1753,144.5191,144.5589,127981.0
2023-07-05 09:30:00,145.08,145.36,143.49,143.95,113924.0,144.2308,144.5092,142.6502,143.1075,113924.0
2023-07-05 10:00:00,144.01,145.09,143.7,144.93,188142.0,143.1671,144.2408,142.8589,144.0817,188142.0
2023-07-05 11:00:00,144.93,145.16,144.36,144.56,122629.0,144.0817,144.3104,143.5151,143.7139,122629.0
2023-07-05 12:00:00,144.55,144.61,144.28,144.46,87170.0,143.7039,143.7636,143.4355,143.6145,87170.0
2023-07-05 13:00:00,144.46,144.71,144.18,144.69,52243.0,143.6145,143.863,143.3361,143.8431,52243.0
2023-07-05 14:00:00,144.68,144.8,144.38,144.76,139916.0,143.8332,143.9525,143.5349,143.9127,139916.0
2023-07-05 15:00:00,144.75,145.06,144.66,144.95,208011.0,143.9028,144.211,143.8133,144.1016,208011.0
2023-07-06 09:30:00,142.89,144.06,142.53,143.28,141966.0,142.0537,143.2168,141.6958,142.4414,141966.0
2023-07-06 10:00:00,143.1,143.24,142.5,142.76,212673.0,142.2624,142.4016,141.6659,141.9244,212673.0
2023-07-06 11:00:00,142.74,143.86,142.52,143.85,140768.0,141.9045,143.018,141.6858,143.008,140768.0
2023-07-06 12:00:00,143.83,144.19,143.67,144.05,77132.0,142.9882,143.3461,142.8291,143.2069,77132.0
2023-07-06 13:00:00,144.08,144.65,144.03,144.55,81175.0,143.2367,143.8034,143.187,143.7039,81175.0
2023-07-06 14:00:00,144.59,145.29,144.53,145.17,76959.0,143.7437,144.4396,143.6841,144.3203,76959.0
2023-07-06 15:00:00,145.2,145.81,145.13,145.7,306266.0,144.3501,144.9566,144.2806,144.8472,306266.0
2023-07-07 09:30:00,145.83,147.76,145.01,147.5,100903.0,144.9765,146.8952,144.1613,146.6367,100903.0
2023-07-07 10:00:00,147.47,147.68,146.48,146.67,93280.0,146.6069,146.8156,145.6227,145.8115,93280.0
2023-07-07 11:00:00,146.69,147.51,146.52,147.36,131423.0,145.8314,146.6466,145.6624,146.4975,131423.0
2023-07-07 12:00:00,147.36,148.86,147.26,148.86,118514.0,146.4975,147.9887,146.3981,147.9887,118514.0
2023-07-07 13:00:00,148.84,149.37,148.76,149.16,149264.0,147.9688,148.4957,147.8893,148.287,149264.0
2023-07-07 14:00:00,149.13,149.29,148.86,148.98,184695.0,148.2571,148.4162,147.9887,148.108,184695.0
2023-07-07 15:00:00,149.0,149.29,148.24,148.35,347365.0,148.1279,148.4162,147.3724,147.4817,347365.0
2023-07-10 09:30:00,148.25,151.13,148.25,150.66,233270.0,147.3823,150.2454,147.3823,149.7782,233270.0
2023-07-10 10:00:00,150.45,150.69,149.6,149.98,224788.0,149.5694,149.808,148.7244,149.1022,224788.0
2023-07-10 11:00:00,150.0,150.94,149.64,150.41,193460.0,149.1221,150.0565,148.7642,149.5297,193460.0
2023-07-10 12:00:00,150.46,150.96,150.34,150.74,146062.0,149.5794,150.0764,149.4601,149.8577,146062.0
2023-07-10 13:00:00,150.74,151.4,150.6,151.15,178156.0,149.8577,150.5139,149.7185,150.2653,178156.0
2023-07-10 14:00:00,151.15,151.58,151.11,151.4,128223.0,150.2653,150.6928,150.2256,150.5139,128223.0
2023-07-10 15:00:00,151.39,152.16,151.26,152.15,397278.0,150.5039,151.2694,150.3747,151.2595,397278.0
2023-07-11 09:30:00,152.97,154.62,152.77,154.1,130286.0,152.0747,153.715,151.8758,153.1981,130286.0
2023-07-11 10:00:00,154.11,155.02,152.59,152.83,312713.0,153.208,154.1127,151.6969,151.9355,312713.0
2023-07-11 11:00:00,152.8,152.92,152.04,152.44,92968.0,151.9057,152.025,151.1501,151.5478,92968.0
2023-07-11 12:00:00,152.46,152.83,152.05,152.53,78588.0,151.5677,151.9355,151.1601,151.6372,78588.0
2023-07-11 13:00:00,152.56,152.68,151.76,151.81,101626.0,151.6671,151.7864,150.8717,150.9215,101626.0
2023-07-11 14:00:00,151.82,152.31,151.58,152.31,74365.0,150.9314,151.4185,150.6928,151.4185,74365.0
2023-07-11 15:00:00,152.27,152.86,152.03,152.19,288765.0,151.3788,151.9653,151.1402,151.2992,288765.0
2023-07-12 09:30:00,153.55,154.12,152.64,153.45,64912.0,152.6513,153.2179,151.7466,152.5519,64912.0
2023-07-12 10:00:00,153.5,153.91,153.15,153.78,139106.0,152.6016,153.0092,152.2536,152.8799,139106.0
2023-07-12 11:00:00,153.79,153.96,152.56,152.98,97429.0,152.8899,153.0589,151.6671,152.0846,97429.0
2023-07-12 12:00:00,152.96,153.15,152.46,152.48,59576.0,152.0647,152.2536,151.5677,151.5875,59576.0
2023-07-12 13:00:00,152.48,153.12,152.39,152.57,80643.0,151.5875,152.2238,151.4981,151.677,80643.0
2023-07-12 14:00:00,152.54,152.55,152.0,152.09,82695.0,151.6472,151.6571,151.1103,151.1998,82695.0
2023-07-12 15:00:00,152.1,152.11,150.9,151.03,354317.0,151.2098,151.2197,150.0168,150.146,354317.0
2023-07-13 09:30:00,152.12,152.35,151.65,152.04,87337.0,151.2296,151.4583,150.7624,151.1501,87337.0
2023-07-13 10:00:00,152.05,152.44,151.39,152.44,149066.0,151.1601,151.5478,150.5039,151.5478,149066.0
2023-07-13 11:00:00,152.58,152.77,151.91,151.96,95061.0,151.6869,151.8758,151.0209,151.0706,95061.0
2023-07-13 12:00:00,151.97,152.44,151.87,152.11,125102.0,151.0805,151.5478,150.9811,151.2197,125102.0
2023-07-13 13:00:00,152.11,152.42,151.79,152.07,64614.0,151.2197,151.5279,150.9016,151.1799,64614.0
2023-07-13 14:00:00,152.06,152.2,151.95,152.08,64582.0,151.17,151.3092,151.0606,151.1899,64582.0
2023-07-13 15:00:00,152.04,152.19,151.7,151.89,271277.0,151.1501,151.2992,150.8121,151.001,271277.0
2023-07-14 09:30:00,151.82,151.82,148.57,148.89,140154.0,150.9314,150.9314,147.7004,148.0185,140154.0
2023-07-14 10:00:00,148.84,149.22,147.68,148.34,249697.0,147.9688,148.3466,146.8156,147.4718,249697.0
2023-07-14 11:00:00,148.42,148.64,147.53,148.09,190569.0,147.5513,147.77,146.6665,147.2232,190569.0
2023-07-14 12:00:00,148.07,148.52,148.0,148.5,147331.0,147.2033,147.6507,147.1338,147.6308,147331.0
2023-07-14 13:00:00,148.52,148.75,148.15,148.31,131282.0,147.6507,147.8794,147.2829,147.4419,131282.0
2023-07-14 14:00:00,148.31,148.44,147.63,147.84,165046.0,147.4419,147.5712,146.7659,146.9747,165046.0
2023-07-14 15:00:00,147.82,147.98,147.53,147.88,400789.0,146.9548,147.1139,146.6665,147.0145,400789.0
2023-07-17 09:30:00,147.03,149.38,147.03,149.09,75872.0,146.1694,148.5057,146.1694,148.2174,75872.0
2023-07-17 10:00:00,149.11,149.84,148.83,148.92,113172.0,148.2373,148.963,147.9589,148.0484,113172.0
2023-07-17 11:00:00,148.94,149.92,148.84,149.71,179759.0,148.0683,149.0425,147.9688,148.8337,179759.0
2023-07-17 12:00:00,149.71,150.07,149.4,149.82,81633.0,148.8337,149.1916,148.5256,148.9431,81633.0
2023-07-17 13:00:00,149.82,149.84,149.22,149.37,108854.0,148.9431,148.963,148.3466,148.4957,108854.0
2023-07-17 14:00:00,149.38,149.43,148.91,149.22,103592.0,148.5057,148.5554,148.0384,148.3466,103592.0
2023-07-17 15:00:00,149.2,149.33,148.92,148.99,347699.0,148.3267,148.456,148.0484,148.118,347699.0
2023-07-18 09:30:00,148.16,149.48,148.16,148.83,76992.0,147.2928,148.6051,147.2928,147.9589,76992.0
2023-07-18 10:00:00,148.82,150.62,148.81,149.24,135500.0,147.949,149.7384,147.939,148.3665,135500.0
2023-07-18 11:00:00,149.25,149.63,148.92,149.39,110993.0,148.3764,148.7542,148.0484,148.5156,110993.0
2023-07-18 12:00:00,149.36,149.37,148.87,149.18,104975.0,148.4858,148.4957,147.9987,148.3068,104975.0
2023-07-18 13:00:00,149.19,149.54,148.99,149.38,79427.0,148.3168,148.6647,148.118,148.5057,79427.0
2023-07-18 14:00:00,149.38,149.64,149.35,149.47,87411.0,148.5057,148.7642,148.4759,148.5952,87411.0
2023-07-18 15:00:00,149.51,149.99,149.39,149.98,324901.0,148.6349,149.1121,148.5156,149.1022,324901.0
2023-07-19 09:30:00,149.77,149.97,148.9,149.82,48643.0,148.8934,149.0922,148.0285,148.9431,48643.0
2023-07-19 10:00:00,149.84,149.97,148.75,149.17,76407.0,148.963,149.0922,147.8794,148.2969,76407.0
2023-07-19 11:00:00,149.22,149.61,148.9,149.27,95709.0,148.3466,148.7343,148.0285,148.3963,95709.0
2023-07-19 12:00:00,149.21,149.33,148.61,148.88,63481.0,148.3367,148.456,147.7402,148.0086,63481.0
2023-07-19 13:00:00,148.92,149.3,148.76,149.03,122672.0,148.0484,148.4261,147.8893,148.1577,122672.0
2023-07-19 14:00:00,149.05,149.2,148.61,149.2,142305.0,148.1776,148.3267,147.7402,148.3267,142305.0
2023-07-19 15:00:00,149.2,149.5,148.92,148.92,311224.0,148.3267,148.625,148.0484,148.0484,311224.0
2023-07-20 09:30:00,148.7,149.59,148.57,149.17,81528.0,147.8297,148.7144,147.7004,148.2969,81528.0
2023-07-20 10:00:00,149.23,150.36,148.99,150.25,152175.0,148.3566,149.4799,148.118,149.3706,152175.0
2023-07-20 11:00:00,150.27,150.46,149.78,150.03,203217.0,149.3905,149.5794,148.9033,149.1519,203217.0
2023-07-20 12:00:00,150.07,150.23,149.72,149.81,94912.0,149.1916,149.3507,148.8437,148.9332,94912.0
2023-07-20 13:00:00,149.84,149.88,149.48,149.6,57955.0,148.963,149.0028,148.6051,148.7244,57955.0
2023-07-20 14:00:00,149.58,149.72,149.27,149.45,66929.0,148.7045,148.8437,148.3963,148.5753,66929.0
2023-07-20 15:00:00,149.45,149.56,149.04,149.29,215833.0,148.5753,148.6846,148.1677,148.4162,215833.0
2023-07-21 09:30:00,150.48,151.91,150.48,151.55,131661.0,149.5992,151.0209,149.5992,150.663,131661.0
2023-07-21 10:00:00,151.59,152.2,151.31,152.01,134295.0,150.7027,151.3092,150.4244,151.1203,134295.0
2023-07-21 11:00:00,151.99,152.77,151.91,152.62,109285.0,151.1004,151.8758,151.0209,151.7267,109285.0
2023-07-21 12:00:00,152.65,152.65,152.24,152.42,52455.0,151.7565,151.7565,151.3489,151.5279,52455.0
2023-07-21 13:00:00,152.45,152.45,151.88,152.07,47144.0,151.5577,151.5577,150.991,151.1799,47144.0
2023-07-21 14:00:00,152.06,152.19,151.65,151.97,64694.0,151.17,151.2992,150.7624,151.0805,64694.0
2023-07-21 15:00:00,151.96,152.29,151.64,151.84,216926.0,151.0706,151.3986,150.7525,150.9513,216926.0
2023-07-24 09:30:00,151.54,151.75,149.37,149.75,120167.0,150.653,150.8618,148.4957,148.8735,120167.0
2023-07-24 10:00:00,149.58,150.42,149.39,150.4,161531.0,148.7045,149.5396,148.5156,149.5197,161531.0
2023-07-24 11:00:00,150.46,150.77,150.16,150.68,64581.0,149.5794,149.8875,149.2811,149.7981,64581.0
2023-07-24 12:00:00,150.65,150.79,150.24,150.67,58104.0,149.7682,149.9074,149.3606,149.7881,58104.0
2023-07-24 13:00:00,150.68,150.74,150.42,150.57,56119.0,149.7981,149.8577,149.5396,149.6887,56119.0
2023-07-24 14:00:00,150.59,150.62,150.23,150.42,136533.0,149.7086,149.7384,149.3507,149.5396,136533.0
2023-07-24 15:00:00,150.43,150.64,150.24,150.49,280167.0,149.5495,149.7583,149.3606,149.6092,280167.0
2023-07-25 09:30:00,147.68,148.91,147.21,148.24,347964.0,146.8156,148.0384,146.3484,147.3724,347964.0
2023-07-25 10:00:00,148.13,150.9,148.06,150.59,412386.0,147.263,150.0168,147.1934,149.7086,412386.0
2023-07-25 11:00:00,150.58,150.9,150.11,150.45,194544.0,149.6987,150.0168,149.2314,149.5694,194544.0
2023-07-25 12:00:00,150.46,150.98,150.23,150.98,210853.0,149.5794,150.0963,149.3507,150.0963,210853.0
2023-07-25 13:00:00,150.98,151.03,150.43,150.78,252382.0,150.0963,150.146,149.5495,149.8975,252382.0
2023-07-25 14:00:00,150.78,151.2,150.6,150.94,313458.0,149.8975,150.315,149.7185,150.0565,313458.0
2023-07-25 15:00:00,150.96,151.42,150.81,151.22,857598.0,150.0764,150.5337,149.9273,150.3349,857598.0
2023-07-26 09:30:00,151.7,153.21,150.51,150.99,254883.0,150.8121,152.3133,149.6291,150.1063,254883.0
2023-07-26 10:00:00,150.79,151.7,149.27,150.25,641940.0,149.9074,150.8121,148.3963,149.3706,641940.0
2023-07-26 11:00:00,150.41,150.56,149.33,150.1,380693.0,149.5297,149.6788,148.456,149.2215,380693.0
2023-07-26 12:00:00,150.1,150.44,147.94,148.69,369055.0,149.2215,149.5595,147.0741,147.8197,369055.0
2023-07-26 13:00:00,148.72,149.11,148.48,149.04,158790.0,147.8495,148.2373,147.6109,148.1677,158790.0
2023-07-26 14:00:00,149.03,150.4,148.88,150.22,629457.0,148.1577,149.5197,148.0086,149.3408,629457.0
2023-07-26 15:00:00,150.23,150.44,149.65,150.27,688685.0,149.3507,149.5595,148.7741,149.3905,688685.0
2023-07-27 09:30:00,152.1,153.62,151.09,153.52,162465.0,151.2098,152.7209,150.2057,152.6214,162465.0
2023-07-27 10:00:00,153.55,154.19,153.27,153.69,227185.0,152.6513,153.2875,152.3729,152.7905,227185.0
2023-07-27 11:00:00,153.72,153.82,153.1,153.65,143116.0,152.8203,152.9197,152.2039,152.7507,143116.0
2023-07-27 12:00:00,153.66,153.84,153.19,153.64,127803.0,152.7606,152.9396,152.2934,152.7407,127803.0
2023-07-27 13:00:00,153.63,153.64,152.95,153.42,149065.0,152.7308,152.7407,152.0548,152.522,149065.0
2023-07-27 14:00:00,153.41,153.46,152.59,152.62,184338.0,152.5121,152.5618,151.6969,151.7267,184338.0
2023-07-27 15:00:00,152.58,152.68,152.09,152.64,412621.0,151.6869,151.7864,151.1998,151.7466,412621.0
2023-07-28 09:30:00,153.89,154.97,153.49,154.86,106334.0,152.9893,154.063,152.5916,153.9536,106334.0
2023-07-28 10:00:00,154.68,155.16,154.27,154.88,228950.0,153.7747,154.2518,153.3671,153.9735,228950.0
2023-07-28 11:00:00,154.86,154.89,154.23,154.7,204400.0,153.9536,153.9834,153.3273,153.7945,204400.0
2023-07-28 12:00:00,154.71,154.73,154.02,154.26,177180.0,153.8045,153.8244,153.1185,153.3571,177180.0
2023-07-28 13:00:00,154.24,154.25,153.27,153.33,132132.0,153.3372,153.3472,152.3729,152.4326,132132.0
2023-07-28 14:00:00,153.34,154.24,153.33,154.12,120046.0,152.4425,153.3372,152.4326,153.2179,120046.0
2023-07-28 15:00:00,154.15,154.45,153.87,154.17,493944.0,153.2478,153.546,152.9694,153.2676,493944.0
2023-07-31 09:30:00,154.87,156.3,154.01,155.78,68276.0,153.9635,155.3852,153.1086,154.8682,68276.0
2023-07-31 10:00:00,155.88,155.91,154.93,155.39,98406.0,154.9676,154.9975,154.0232,154.4805,98406.0
2023-07-31 11:00:00,155.3,155.98,154.81,155.16,106419.0,154.391,155.067,153.9039,154.2518,106419.0
2023-07-31 12:00:00,155.1,155.31,154.88,154.99,52485.0,154.1922,154.401,153.9735,154.0828,52485.0
2023-07-31 13:00:00,154.99,155.35,154.89,155.09,54894.0,154.0828,154.4407,153.9834,154.1823,54894.0
2023-07-31 14:00:00,155.13,155.45,154.94,155.37,65097.0,154.222,154.5402,154.0331,154.4606,65097.0
2023-07-31 15:00:00,155.34,155.58,155.15,155.49,283556.0,154.4308,154.6694,154.2419,154.5799,283556.0
2023-08-01 09:30:00,154.7,156.44,154.62,155.61,87690.0,153.7945,155.5244,153.715,154.6992,87690.0
2023-08-01 10:00:00,155.54,155.57,153.81,154.09,86894.0,154.6296,154.6594,152.9098,153.1881,86894.0
2023-08-01 11:00:00,154.05,154.84,154.05,154.49,93378.0,153.1483,153.9337,153.1483,153.5858,93378.0
2023-08-01 12:00:00,154.47,154.9,154.14,154.47,132714.0,153.5659,153.9934,153.2378,153.5659,132714.0
2023-08-01 13:00:00,154.46,154.54,154.18,154.5,68924.0,153.5559,153.6355,153.2776,153.5957,68924.0
2023-08-01 14:00:00,154.46,154.91,154.45,154.9,75884.0,153.5559,154.0033,153.546,153.9934,75884.0
2023-08-01 15:00:00,154.91,154.98,154.24,154.57,211350.0,154.0033,154.0729,153.3372,153.6653,211350.0
2023-08-02 09:30:00,153.4,154.7,153.09,154.56,46613.0,152.5021,153.7945,152.194,153.6554,46613.0
2023-08-02 10:00:00,154.53,155.34,154.48,154.83,72452.0,153.6255,154.4308,153.5758,153.9238,72452.0
2023-08-02 11:00:00,154.9,155.68,154.87,155.18,76251.0,153.9934,154.7688,153.9635,154.2717,76251.0
2023-08-02 12:00:00,155.27,155.28,154.65,154.73,50197.0,154.3612,154.3711,153.7448,153.8244,50197.0
2023-08-02 13:00:00,154.7,154.82,153.87,153.87,54351.0,153.7945,153.9138,152.9694,152.9694,54351.0
2023-08-02 14:00:00,153.85,153.9,153.14,153.37,69982.0,152.9495,152.9992,152.2437,152.4723,69982.0
2023-08-02 15:00:00,153.4,153.57,153.15,153.24,236216.0,152.5021,152.6712,152.2536,152.3431,236216.0
2023-08-03 09:30:00,150.81,150.88,148.44,148.97,161006.0,149.9273,149.9969,147.5712,148.0981,161006.0
2023-08-03 10:00:00,149.22,149.45,148.26,149.31,171373.0,148.3466,148.5753,147.3922,148.4361,171373.0
2023-08-03 11:00:00,149.35,150.07,148.96,149.91,108604.0,148.4759,149.1916,148.0881,149.0326,108604.0
2023-08-03 12:00:00,149.87,150.25,149.41,150.19,107604.0,148.9928,149.3706,148.5355,149.3109,107604.0
2023-08-03 13:00:00,150.19,150.4,149.77,149.96,114325.0,149.3109,149.5197,148.8934,149.0823,114325.0
2023-08-03 14:00:00,149.96,150.21,149.8,150.05,72340.0,149.0823,149.3308,148.9232,149.1718,72340.0
2023-08-03 15:00:00,150.04,151.28,149.9,150.68,443688.0,149.1618,150.3946,149.0226,149.7981,443688.0
2023-08-04 09:30:00,151.99,152.25,150.62,151.81,75909.0,151.1004,151.3589,149.7384,150.9215,75909.0
2023-08-04 10:00:00,151.81,153.68,151.81,153.52,100125.0,150.9215,152.7805,150.9215,152.6214,100125.0
2023-08-04 11:00:00,153.51,153.96,153.08,153.84,83141.0,152.6115,153.0589,152.184,152.9396,83141.0
2023-08-04 12:00:00,153.81,154.11,153.42,153.91,44067.0,152.9098,153.208,152.522,153.0092,44067.0
2023-08-04 13:00:00,153.9,154.11,152.82,152.9,58567.0,152.9992,153.208,151.9255,152.0051,58567.0
2023-08-04 14:00:00,152.88,152.88,151.33,151.42,55756.0,151.9852,151.9852,150.4443,150.5337,55756.0
2023-08-04 15:00:00,151.48,151.58,150.98,151.4,177061.0,150.5934,150.6928,150.0963,150.5139,177061.0
2023-08-07 09:30:00,151.53,152.66,151.53,152.45,48705.0,150.6431,151.7665,150.6431,151.5577,48705.0
2023-08-07 10:00:00,152.44,152.95,151.72,152.57,108437.0,151.5478,152.0548,150.832,151.677,108437.0
2023-08-07 11:00:00,152.64,153.13,152.4,153.01,97534.0,151.7466,152.2337,151.508,152.1144,97534.0
2023-08-07 12:00:00,153.08,153.32,152.84,153.11,44563.0,152.184,152.4226,151.9454,152.2138,44563.0
2023-08-07 13:00:00,153.16,153.45,152.98,153.33,34868.0,152.2636,152.5519,152.0846,152.4326,34868.0
2023-08-07 14:00:00,153.32,153.58,153.22,153.4,49566.0,152.4226,152.6811,152.3232,152.5021,49566.0
2023-08-07 15:00:00,153.45,153.56,153.07,153.49,213706.0,152.5519,152.6612,152.1741,152.5916,213706.0
2023-08-08 09:30:00,152.4,153.37,152.26,152.96,41445.0,151.508,152.4723,151.3688,152.0647,41445.0
2023-08-08 10:00:00,152.9,153.15,152.0,152.99,83816.0,152.0051,152.2536,151.1103,152.0945,83816.0
2023-08-08 11:00:00,152.97,153.22,152.65,152.77,66414.0,152.0747,152.3232,151.7565,151.8758,66414.0
2023-08-08 12:00:00,152.73,152.83,152.39,152.62,93030.0,151.8361,151.9355,151.4981,151.7267,93030.0
2023-08-08 13:00:00,152.64,153.15,152.41,153.0,70467.0,151.7466,152.2536,151.5179,152.1045,70467.0
2023-08-08 14:00:00,153.04,153.89,152.96,153.79,76784.0,152.1443,152.9893,152.0647,152.8899,76784.0
2023-08-08 15:00:00,153.72,154.08,153.36,153.72,222674.0,152.8203,153.1782,152.4624,152.8203,222674.0
2023-08-09 09:30:00,154.29,155.13,153.81,155.12,36573.0,153.3869,154.222,152.9098,154.2121,36573.0
2023-08-09 10:00:00,155.08,155.27,154.15,154.31,81122.0,154.1723,154.3612,153.2478,153.4068,81122.0
2023-08-09 11:00:00,154.28,154.71,153.08,153.16,42268.0,153.377,153.8045,152.184,152.2636,42268.0
2023-08-09 12:00:00,153.21,153.65,153.2,153.53,47101.0,152.3133,152.7507,152.3033,152.6314,47101.0
2023-08-09 13:00:00,153.53,153.95,153.5,153.66,45643.0,152.6314,153.0489,152.6016,152.7606,45643.0
2023-08-09 14:00:00,153.64,154.26,153.56,154.16,69373.0,152.7407,153.3571,152.6612,153.2577,69373.0
2023-08-09 15:00:00,154.19,154.55,153.99,154.27,309830.0,153.2875,153.6454,153.0887,153.3671,309830.0
2023-08-10 09:30:00,155.73,157.14,155.14,156.85,96676.0,154.8185,156.2203,154.232,155.932,96676.0
2023-08-10 10:00:00,156.8,157.05,155.66,156.09,157647.0,155.8822,156.1308,154.7489,155.1764,157647.0
2023-08-10 11:00:00,156.06,156.21,155.25,155.65,63781.0,155.1466,155.2957,154.3413,154.739,63781.0
2023-08-10 12:00:00,155.72,155.75,155.21,155.29,65855.0,154.8086,154.8384,154.3016,154.3811,65855.0
2023-08-10 13:00:00,155.29,155.61,155.08,155.21,64486.0,154.3811,154.6992,154.1723,154.3016,64486.0
2023-08-10 14:00:00,155.21,155.86,155.13,155.72,66642.0,154.3016,154.9478,154.222,154.8086,66642.0
2023-08-10 15:00:00,155.7,155.71,154.93,155.34,350042.0,154.7887,154.7986,154.0232,154.4308,350042.0
2023-08-11 09:30:00,154.47,154.93,153.67,154.73,47409.0,153.5659,154.0232,152.7706,153.8244,47409.0
2023-08-11 10:00:00,154.99,155.35,154.77,154.85,146754.0,154.0828,154.4407,153.8641,153.9437,146754.0
2023-08-11 11:00:00,154.93,155.14,154.52,154.85,130091.0,154.0232,154.232,153.6156,153.9437,130091.0
2023-08-11 12:00:00,154.85,154.85,154.41,154.79,63982.0,153.9437,153.9437,153.5062,153.884,63982.0
2023-08-11 13:00:00,154.8,154.97,154.42,154.53,104818.0,153.894,154.063,153.5162,153.6255,104818.0
2023-08-11 14:00:00,154.52,155.03,154.52,154.96,97326.0,153.6156,154.1226,153.6156,154.053,97326.0
2023-08-11 15:00:00,154.94,155.29,154.68,154.88,255837.0,154.0331,154.3811,153.7747,153.9735,255837.0
2023-08-14 09:30:00,154.42,155.17,153.83,154.17,81881.0,153.5162,154.2618,152.9296,153.2676,81881.0
2023-08-14 10:00:00,154.11,154.54,153.84,154.31,102052.0,153.208,153.6355,152.9396,153.4068,102052.0
2023-08-14 11:00:00,154.35,155.0,154.18,154.92,109237.0,153.4466,154.0928,153.2776,154.0133,109237.0
2023-08-14 12:00:00,154.96,155.52,154.89,155.5,50191.0,154.053,154.6097,153.9834,154.5899,50191.0
2023-08-14 13:00:00,155.46,155.51,154.88,155.11,67060.0,154.5501,154.5998,153.9735,154.2021,67060.0
2023-08-14 14:00:00,155.14,155.28,155.0,155.1,44165.0,154.232,154.3711,154.0928,154.1922,44165.0
2023-08-14 15:00:00,155.12,155.34,154.8,155.32,272210.0,154.2121,154.4308,153.894,154.4109,272210.0
2023-08-15 09:30:00,154.63,155.33,154.5,155.28,47152.0,153.725,154.4209,153.5957,154.3711,47152.0
2023-08-15 10:00:00,155.27,155.27,154.23,154.23,81811.0,154.3612,154.3612,153.3273,153.3273,81811.0
2023-08-15 11:00:00,154.22,154.97,154.2,154.77,63583.0,153.3174,154.063,153.2975,153.8641,63583.0
2023-08-15 12:00:00,154.78,154.91,154.24,154.27,57073.0,153.8741,154.0033,153.3372,153.3671,57073.0
2023-08-15 13:00:00,154.31,154.32,153.96,154.11,54226.0,153.4068,153.4168,153.0589,153.208,54226.0
2023-08-15 14:00:00,154.13,154.28,154.01,154.18,59621.0,153.2279,153.377,153.1086,153.2776,59621.0
2023-08-15 15:00:00,154.15,154.19,153.37,153.62,255823.0,153.2478,153.2875,152.4723,152.7209,255823.0
2023-08-16 09:30:00,152.97,154.3,152.87,154.22,49115.0,152.0747,153.3969,151.9753,153.3174,49115.0
2023-08-16 10:00:00,154.15,154.65,153.86,154.17,99613.0,153.2478,153.7448,152.9595,153.2676,99613.0
2023-08-16 11:00:00,154.13,154.46,153.97,154.33,95099.0,153.2279,153.5559,153.0688,153.4267,95099.0
2023-08-16 12:00:00,154.35,154.5,153.75,153.8,118377.0,153.4466,153.5957,152.8501,152.8998,118377.0
2023-08-16 13:00:00,153.8,153.93,153.13,153.45,140530.0,152.8998,153.029,152.2337,152.5519,140530.0
2023-08-16 14:00:00,153.37,154.07,153.28,153.68,172247.0,152.4723,153.1682,152.3829,152.7805,172247.0
2023-08-16 15:00:00,153.66,153.76,153.45,153.65,286353.0,152.7606,152.86,152.5519,152.7507,286353.0
2023-08-17 09:30:00,154.5,154.5,151.6,152.15,230075.0,153.5957,153.5957,150.7127,151.2595,230075.0
2023-08-17 10:00:00,152.22,152.8,151.82,152.5,296828.0,151.3291,151.9057,150.9314,151.6074,296828.0
2023-08-17 11:00:00,152.5,152.53,151.79,151.88,121099.0,151.6074,151.6372,150.9016,150.991,121099.0
2023-08-17 12:00:00,151.87,152.08,151.47,151.72,81024.0,150.9811,151.1899,150.5834,150.832,81024.0
2023-08-17 13:00:00,151.75,151.89,151.02,151.31,98429.0,150.8618,151.001,150.1361,150.4244,98429.0
2023-08-17 14:00:00,151.32,151.39,150.3,150.41,99871.0,150.4343,150.5039,149.4203,149.5297,99871.0
2023-08-17 15:00:00,150.38,150.44,149.68,149.79,283128.0,149.4998,149.5595,148.8039,148.9133,283128.0
2023-08-18 09:30:00,148.69,150.07,148.31,149.63,142036.0,147.8197,149.1916,147.4419,148.7542,142036.0
2023-08-18 10:00:00,149.74,150.59,149.66,150.09,80144.0,148.8636,149.7086,148.784,149.2115,80144.0
2023-08-18 11:00:00,150.09,150.87,149.98,150.74,93398.0,149.2115,149.987,149.1022,149.8577,93398.0
2023-08-18 12:00:00,150.74,151.51,150.71,151.24,91953.0,149.8577,150.6232,149.8279,150.3548,91953.0
2023-08-18 13:00:00,151.14,151.24,150.52,150.84,67367.0,150.2554,150.3548,149.639,149.9571,67367.0
2023-08-18 14:00:00,150.87,151.04,150.59,150.89,61387.0,149.987,150.156,149.7086,150.0068,61387.0
2023-08-18 15:00:00,150.85,151.25,150.62,150.82,176932.0,149.9671,150.3647,149.7384,149.9373,176932.0
2023-08-21 09:30:00,150.8,151.85,150.78,151.13,87379.0,149.9174,150.9612,149.8975,150.2454,87379.0
2023-08-21 10:00:00,151.25,151.36,149.36,149.36,113461.0,150.3647,150.4741,148.4858,148.4858,113461.0
2023-08-21 11:00:00,149.42,149.44,148.4,148.54,90913.0,148.5454,148.5653,147.5314,147.6706,90913.0
2023-08-21 12:00:00,148.57,148.89,148.46,148.75,84600.0,147.7004,148.0185,147.5911,147.8794,84600.0
2023-08-21 13:00:00,148.81,148.85,148.29,148.61,145742.0,147.939,147.9788,147.4221,147.7402,145742.0
2023-08-21 14:00:00,148.61,148.87,148.56,148.74,112597.0,147.7402,147.9987,147.6905,147.8694,112597.0
2023-08-21 15:00:00,148.8,149.35,148.7,149.01,244034.0,147.9291,148.4759,147.8297,148.1378,244034.0
2023-08-22 09:30:00,149.38,150.18,149.18,150.0,142018.0,148.5057,149.301,148.3068,149.1221,142018.0
2023-08-22 10:00:00,149.98,149.98,148.83,149.07,142999.0,149.1022,149.1022,147.9589,148.1975,142999.0
2023-08-22 11:00:00,149.11,149.89,149.09,149.8,73526.0,148.2373,149.0127,148.2174,148.9232,73526.0
2023-08-22 12:00:00,149.87,149.95,149.57,149.73,53789.0,148.9928,149.0723,148.6946,148.8536,53789.0
2023-08-22 13:00:00,149.69,149.84,149.46,149.71,52591.0,148.8139,148.963,148.5852,148.8337,52591.0
2023-08-22 14:00:00,149.7,150.15,149.67,149.95,54772.0,148.8238,149.2712,148.794,149.0723,54772.0
2023-08-22 15:00:00,150.02,150.29,149.74,149.99,159564.0,149.1419,149.4104,148.8636,149.1121,159564.0
2023-08-23 09:30:00,149.94,150.21,149.69,149.97,50078.0,149.0624,149.3308,148.8139,149.0922,50078.0
2023-08-23 10:00:00,149.85,150.29,149.16,149.8,101764.0,148.9729,149.4104,148.287,148.9232,101764.0
2023-08-23 11:00:00,149.83,150.48,149.74,150.34,59538.0,148.953,149.5992,148.8636,149.4601,59538.0
2023-08-23 12:00:00,150.35,150.39,150.09,150.24,39449.0,149.47,149.5098,149.2115,149.3606,39449.0
2023-08-23 13:00:00,150.22,150.54,150.03,150.5,63191.0,149.3408,149.6589,149.1519,149.6191,63191.0
2023-08-23 14:00:00,150.47,150.49,150.06,150.11,73616.0,149.5893,149.6092,149.1817,149.2314,73616.0
2023-08-23 15:00:00,150.13,150.23,149.55,149.88,221768.0,149.2513,149.3507,148.6747,149.0028,221768.0
2023-08-24 09:30:00,148.92,150.49,148.64,150.43,47752.0,148.1993,149.7617,147.9207,149.702,47752.0
2023-08-24 10:00:00,150.41,150.52,149.43,149.44,68698.0,149.6821,149.7916,148.7069,148.7168,68698.0
2023-08-24 11:00:00,149.42,149.42,148.55,148.61,68892.0,148.6969,148.6969,147.8311,147.8908,68892.0
2023-08-24 12:00:00,148.63,148.95,148.57,148.71,46043.0,147.9107,148.2292,147.851,147.9903,46043.0
2023-08-24 13:00:00,148.71,148.78,148.01,148.08,88404.0,147.9903,148.06,147.2937,147.3634,88404.0
2023-08-24 14:00:00,148.14,148.22,147.44,147.47,67097.0,147.4231,147.5027,146.7265,146.7563,67097.0
2023-08-24 15:00:00,147.49,147.82,146.87,147.11,206232.0,146.7762,147.1047,146.1592,146.3981,206232.0
2023-08-25 09:30:00,147.34,148.03,146.97,147.26,46457.0,146.627,147.3136,146.2588,146.5474,46457.0
2023-08-25 10:00:00,147.33,148.01,146.78,146.82,224405.0,146.617,147.2937,146.0697,146.1095,224405.0
2023-08-25 11:00:00,146.83,147.59,146.42,147.15,61365.0,146.1194,146.8758,145.7114,146.4379,61365.0
2023-08-25 12:00:00,147.22,147.75,147.22,147.49,33590.0,146.5076,147.035,146.5076,146.7762,33590.0
2023-08-25 13:00:00,147.52,147.6,146.66,146.98,42493.0,146.8061,146.8857,145.9503,146.2687,42493.0
2023-08-25 14:00:00,146.97,147.71,146.86,147.53,67523.0,146.2588,146.9952,146.1493,146.8161,67523.0
2023-08-25 15:00:00,147.53,147.88,146.98,147.02,172597.0,146.8161,147.1644,146.2687,146.3085,172597.0
2023-08-28 09:30:00,147.54,148.92,146.85,148.88,34929.0,146.826,148.1993,146.1393,148.1595,34929.0
2023-08-28 10:00:00,148.78,149.45,148.69,149.22,67234.0,148.06,148.7268,147.9704,148.4979,67234.0
2023-08-28 11:00:00,149.17,149.17,148.44,148.76,46202.0,148.4481,148.4481,147.7217,148.0401,46202.0
2023-08-28 12:00:00,148.76,148.96,148.34,148.95,51025.0,148.0401,148.2391,147.6221,148.2292,51025.0
2023-08-28 13:00:00,148.97,149.14,148.62,148.75,41109.0,148.2491,148.4183,147.9008,148.0302,41109.0
2023-08-28 14:00:00,148.75,148.81,148.54,148.65,44910.0,148.0302,148.0899,147.8212,147.9306,44910.0
2023-08-28 15:00:00,148.69,149.19,148.64,148.72,142831.0,147.9704,148.468,147.9207,148.0003,142831.0
2023-08-29 09:30:00,148.32,148.63,147.29,147.71,82619.0,147.6022,147.9107,146.5772,146.9952,82619.0
2023-08-29 10:00:00,147.92,148.16,147.65,147.73,127295.0,147.2042,147.443,146.9355,147.0151,127295.0
2023-08-29 11:00:00,147.75,149.08,147.74,148.81,186632.0,147.035,148.3586,147.025,148.0899,186632.0
2023-08-29 12:00:00,148.83,149.64,148.81,149.5,104934.0,148.1098,148.9158,148.0899,148.7765,104934.0
2023-08-29 13:00:00,149.5,149.94,149.22,149.76,60976.0,148.7765,149.2144,148.4979,149.0353,60976.0
2023-08-29 14:00:00,149.77,149.94,149.66,149.78,54916.0,149.0452,149.2144,148.9357,149.0552,54916.0
2023-08-29 15:00:00,149.77,150.13,149.57,149.83,234666.0,149.0452,149.4035,148.8462,149.1049,234666.0
2023-08-30 09:30:00,149.83,150.99,149.43,150.9,53633.0,149.1049,150.2593,148.7069,150.1697,53633.0
2023-08-30 10:00:00,150.91,151.58,150.55,150.59,63289.0,150.1797,150.8465,149.8214,149.8612,63289.0
2023-08-30 11:00:00,150.52,150.75,149.97,150.54,56051.0,149.7916,150.0205,149.2442,149.8115,56051.0
2023-08-30 12:00:00,150.54,150.78,150.25,150.53,40280.0,149.8115,150.0503,149.5229,149.8015,40280.0
2023-08-30 13:00:00,150.56,150.56,150.16,150.27,42504.0,149.8314,149.8314,149.4333,149.5428,42504.0
2023-08-30 14:00:00,150.3,150.53,150.14,150.47,54295.0,149.5726,149.8015,149.4134,149.7418,54295.0
2023-08-30 15:00:00,150.48,150.55,150.29,150.44,205030.0,149.7518,149.8214,149.5627,149.712,205030.0
2023-08-31 09:30:00,150.69,151.26,149.4,150.12,56261.0,149.9608,150.528,148.677,149.3935,56261.0
2023-08-31 10:00:00,150.28,150.3,149.2,149.28,60339.0,149.5527,149.5726,148.478,148.5576,60339.0
2023-08-31 11:00:00,149.27,149.27,148.56,149.16,85224.0,148.5476,148.5476,147.8411,148.4382,85224.0
2023-08-31 12:00:00,149.19,149.83,149.12,149.55,65975.0,148.468,149.1049,148.3984,148.8263,65975.0
2023-08-31 13:00:00,149.61,150.31,149.6,149.97,79258.0,148.886,149.5826,148.876,149.2442,79258.0
2023-08-31 14:00:00,149.97,150.1,149.45,149.55,104201.0,149.2442,149.3736,148.7268,148.8263,104201.0
2023-08-31 15:00:00,149.55,149.55,148.59,148.64,311163.0,148.8263,148.8263,147.8709,147.9207,311163.0
2023-09-01 09:30:00,150.05,151.13,149.77,151.11,62454.0,149.3239,150.3986,149.0452,150.3787,62454.0
2023-09-01 10:00:00,150.99,151.7,150.47,150.72,79900.0,150.2593,150.9659,149.7418,149.9906,79900.0
2023-09-01 11:00:00,150.77,150.95,150.42,150.95,67330.0,150.0404,150.2195,149.6921,150.2195,67330.0
2023-09-01 12:00:00,150.92,151.01,150.69,150.95,42974.0,150.1896,150.2792,149.9608,150.2195,42974.0
2023-09-01 13:00:00,150.91,150.99,150.56,150.68,36799.0,150.1797,150.2593,149.8314,149.9508,36799.0
2023-09-01 14:00:00,150.66,150.88,150.39,150.5,69352.0,149.9309,150.1498,149.6622,149.7717,69352.0
2023-09-01 15:00:00,150.53,151.13,150.48,151.02,202645.0,149.8015,150.3986,149.7518,150.2892,202645.0
2023-09-05 09:30:00,150.61,150.61,147.68,148.41,48402.0,149.8811,149.8811,146.9653,147.6918,48402.0
2023-09-05 10:00:00,148.47,149.28,148.34,149.22,67299.0,147.7515,148.5576,147.6221,148.4979,67299.0
2023-09-05 11:00:00,149.2,149.82,148.77,148.82,123069.0,148.478,149.095,148.0501,148.0998,123069.0
2023-09-05 12:00:00,148.78,148.79,148.41,148.57,37131.0,148.06,148.07,147.6918,147.851,37131.0
2023-09-05 13:00:00,148.55,148.7,148.0,148.59,42355.0,147.8311,147.9804,147.2838,147.8709,42355.0
2023-09-05 14:00:00,148.63,148.83,148.35,148.56,58793.0,147.9107,148.1098,147.6321,147.8411,58793.0
2023-09-05 15:00:00,148.54,148.67,148.05,148.58,257847.0,147.8212,147.9505,147.3335,147.861,257847.0
2023-09-06 09:30:00,147.86,149.17,147.86,149.11,54503.0,147.1445,148.4481,147.1445,148.3884,54503.0
2023-09-06 10:00:00,149.16,150.02,148.57,148.72,74978.0,148.4382,149.294,147.851,148.0003,74978.0
2023-09-06 11:00:00,148.65,149.02,148.44,148.55,76134.0,147.9306,148.2988,147.7217,147.8311,76134.0
2023-09-06 12:00:00,148.55,148.6,147.94,148.04,49262.0,147.8311,147.8809,147.2241,147.3236,49262.0
2023-09-06 13:00:00,148.04,148.31,147.93,148.13,71890.0,147.3236,147.5923,147.2141,147.4132,71890.0
2023-09-06 14:00:00,148.19,148.32,147.92,148.21,64865.0,147.4729,147.6022,147.2042,147.4928,64865.0
2023-09-06 15:00:00,148.24,149.46,148.21,149.23,354638.0,147.5226,148.7367,147.4928,148.5078,354638.0
2023-09-07 09:30:00,148.6,148.82,147.79,147.85,33996.0,147.8809,148.0998,147.0748,147.1345,33996.0
2023-09-07 10:00:00,147.83,148.09,147.31,147.71,62033.0,147.1146,147.3733,146.5971,146.9952,62033.0
2023-09-07 11:00:00,147.74,147.89,147.25,147.41,71512.0,147.025,147.1743,146.5374,146.6966,71512.0
2023-09-07 12:00:00,147.44,148.08,147.4,147.64,46987.0,146.7265,147.3634,146.6867,146.9255,46987.0
2023-09-07 13:00:00,147.69,148.22,147.67,147.67,106316.0,146.9753,147.5027,146.9554,146.9554,106316.0
2023-09-07 14:00:00,147.67,148.11,147.43,147.96,91094.0,146.9554,147.3932,146.7165,147.244,91094.0
2023-09-07 15:00:00,147.95,148.45,147.82,148.37,266039.0,147.234,147.7316,147.1047,147.652,266039.0
2023-09-08 09:30:00,149.01,151.63,148.76,151.63,125865.0,148.2889,150.8962,148.0401,150.8962,125865.0
2023-09-08 10:00:00,151.61,153.22,151.57,153.06,211171.0,150.8763,152.4785,150.8365,152.3193,211171.0
2023-09-08 11:00:00,153.07,153.99,152.83,153.63,174971.0,152.3292,153.2448,152.0904,152.8865,174971.0
2023-09-08 12:00:00,153.63,154.22,153.43,154.11,89253.0,152.8865,153.4737,152.6875,153.3642,89253.0
2023-09-08 13:00:00,154.14,154.26,153.47,153.53,133505.0,153.3941,153.5135,152.7273,152.787,133505.0
2023-09-08 14:00:00,153.53,153.94,153.26,153.59,104084.0,152.787,153.195,152.5183,152.8467,104084.0
2023-09-08 15:00:00,153.58,154.12,153.28,154.12,449000.0,152.8368,153.3742,152.5382,153.3742,449000.0
2023-09-11 09:30:00,155.0,156.57,154.77,154.83,108985.0,154.2499,155.8123,154.021,154.0807,108985.0
2023-09-11 10:00:00,154.79,155.02,154.2,154.84,220983.0,154.0409,154.2698,153.4538,154.0907,220983.0
2023-09-11 11:00:00,154.82,154.86,154.2,154.38,135391.0,154.0708,154.1106,153.4538,153.6329,135391.0
2023-09-11 12:00:00,154.41,154.55,153.83,154.06,101776.0,153.6628,153.8021,153.0856,153.3145,101776.0
2023-09-11 13:00:00,154.06,154.52,153.94,154.51,121262.0,153.3145,153.7722,153.195,153.7623,121262.0
2023-09-11 14:00:00,154.52,154.66,154.36,154.48,101167.0,153.7722,153.9116,153.613,153.7324,101167.0
2023-09-11 15:00:00,154.48,155.06,154.45,154.79,434216.0,153.7324,154.3096,153.7026,154.0409,434216.0
2023-09-12 09:30:00,154.54,155.31,154.41,154.83,33731.0,153.7921,154.5584,153.6628,154.0807,33731.0
2023-09-12 10:00:00,154.95,155.63,154.71,155.37,87762.0,154.2001,154.8769,153.9613,154.6181,87762.0
2023-09-12 11:00:00,155.37,155.91,155.21,155.78,95324.0,154.6181,155.1555,154.4589,155.0261,95324.0
2023-09-12 12:00:00,155.78,155.92,155.56,155.79,69918.0,155.0261,155.1655,154.8072,155.0361,69918.0
2023-09-12 13:00:00,155.79,156.5,155.74,156.32,57552.0,155.0361,155.7426,154.9863,155.5635,57552.0
2023-09-12 14:00:00,156.31,156.36,155.85,155.89,64979.0,155.5536,155.6033,155.0958,155.1356,64979.0
2023-09-12 15:00:00,155.88,156.06,155.58,155.73,256799.0,155.1256,155.3048,154.8271,154.9764,256799.0
2023-09-13 09:30:00,155.29,155.57,152.89,153.04,173416.0,154.5385,154.8171,152.1501,152.2994,173416.0
2023-09-13 10:00:00,153.0,154.39,152.89,153.92,133974.0,152.2596,153.6429,152.1501,153.1751,133974.0
2023-09-13 11:00:00,153.98,154.28,153.86,154.04,94168.0,153.2348,153.5334,153.1154,153.2946,94168.0
2023-09-13 12:00:00,153.99,154.46,153.97,154.32,85063.0,153.2448,153.7125,153.2249,153.5732,85063.0
2023-09-13 13:00:00,154.41,154.73,154.23,154.42,84891.0,153.6628,153.9812,153.4836,153.6727,84891.0
2023-09-13 14:00:00,154.43,154.47,153.49,153.8,176254.0,153.6827,153.7225,152.7472,153.0557,176254.0
2023-09-13 15:00:00,153.78,153.81,153.05,153.38,392614.0,153.0358,153.0657,152.3093,152.6377,392614.0
2023-09-14 09:30:00,154.41,155.46,154.19,154.67,64930.0,153.6628,154.7077,153.4438,153.9215,64930.0
2023-09-14 10:00:00,154.69,154.9,153.82,154.89,78899.0,153.9414,154.1504,153.0756,154.1404,78899.0
2023-09-14 11:00:00,154.81,155.65,154.75,155.63,74471.0,154.0608,154.8968,154.0011,154.8769,74471.0
2023-09-14 12:00:00,155.62,156.0,155.54,155.99,77984.0,154.8669,155.2451,154.7873,155.2351,77984.0
2023-09-14 13:00:00,155.99,156.13,155.62,155.65,118684.0,155.2351,155.3744,154.8669,154.8968,118684.0
2023-09-14 14:00:00,155.65,156.03,155.35,155.92,97246.0,154.8968,155.2749,154.5982,155.1655,97246.0
2023-09-14 15:00:00,155.95,156.41,155.92,156.15,194750.0,155.1953,155.6531,155.1655,155.3943,194750.0
2023-09-15 09:30:00,155.98,156.47,155.45,155.81,210883.0,155.2252,155.7128,154.6977,155.056,210883.0
2023-09-15 10:00:00,155.86,156.69,155.73,156.0,123653.0,155.1057,155.9317,154.9764,155.2451,123653.0
2023-09-15 11:00:00,156.03,156.69,155.72,155.96,109879.0,155.2749,155.9317,154.9664,155.2053,109879.0
2023-09-15 12:00:00,155.91,156.11,155.55,155.79,64348.0,155.1555,155.3545,154.7972,155.0361,64348.0
2023-09-15 13:00:00,155.83,155.87,155.0,155.29,73130.0,155.0759,155.1157,154.2499,154.5385,73130.0
2023-09-15 14:00:00,155.28,155.32,154.69,155.0,131876.0,154.5286,154.5684,153.9414,154.2499,131876.0
2023-09-15 15:00:00,155.0,155.01,153.89,154.41,377427.0,154.2499,154.2599,153.1453,153.6628,377427.0
2023-09-18 09:30:00,154.02,154.82,153.23,154.82,48346.0,153.2746,154.0708,152.4885,154.0708,48346.0
2023-09-18 10:00:00,154.86,155.2,154.54,154.69,67691.0,154.1106,154.4489,153.7921,153.9414,67691.0
2023-09-18 11:00:00,154.75,154.88,154.59,154.75,43419.0,154.0011,154.1305,153.8419,154.0011,43419.0
2023-09-18 12:00:00,154.72,154.81,154.34,154.36,36067.0,153.9713,154.0608,153.5931,153.613,36067.0
2023-09-18 13:00:00,154.36,154.47,153.59,153.78,73312.0,153.613,153.7225,152.8467,153.0358,73312.0
2023-09-18 14:00:00,153.77,153.89,153.29,153.37,54660.0,153.0259,153.1453,152.5482,152.6278,54660.0
2023-09-18 15:00:00,153.34,153.52,153.23,153.39,230164.0,152.5979,152.7771,152.4885,152.6477,230164.0
2023-09-19 09:30:00,152.99,153.23,152.66,152.84,49436.0,152.2496,152.4885,151.9212,152.1004,49436.0
2023-09-19 10:00:00,152.95,153.17,152.33,152.34,207092.0,152.2098,152.4288,151.5928,151.6028,207092.0
2023-09-19 11:00:00,152.28,152.67,152.04,152.64,108450.0,151.5431,151.9312,151.3042,151.9013,108450.0
2023-09-19 12:00:00,152.66,152.72,151.81,151.92,89770.0,151.9212,151.9809,151.0753,151.1848,89770.0
2023-09-19 13:00:00,151.97,152.45,151.88,152.19,84702.0,151.2346,151.7122,151.145,151.4535,84702.0
2023-09-19 14:00:00,152.21,152.23,151.65,151.68,170641.0,151.4734,151.4933,150.9161,150.946,170641.0
2023-09-19 15:00:00,151.64,152.42,151.5,152.17,354212.0,150.9062,151.6824,150.7668,151.4336,354212.0
2023-09-20 09:30:00,153.03,153.69,152.51,153.59,32097.0,152.2894,152.9462,151.772,152.8467,32097.0
2023-09-20 10:00:00,153.5,153.5,152.93,153.38,45082.0,152.7572,152.7572,152.1899,152.6377,45082.0
2023-09-20 11:00:00,153.39,153.79,153.29,153.74,79223.0,152.6477,153.0458,152.5482,152.996,79223.0
2023-09-20 12:00:00,153.78,154.13,153.65,153.95,49735.0,153.0358,153.3841,152.9064,153.205,49735.0
2023-09-20 13:00:00,153.87,154.11,153.66,154.03,50121.0,153.1254,153.3642,152.9164,153.2846,50121.0
2023-09-20 14:00:00,154.01,154.35,153.34,153.74,89830.0,153.2647,153.6031,152.5979,152.996,89830.0
2023-09-20 15:00:00,153.67,153.85,152.71,152.83,250239.0,152.9263,153.1055,151.971,152.0904,250239.0
2023-09-21 09:30:00,150.85,151.19,149.64,149.67,75320.0,150.12,150.4583,148.9158,148.9457,75320.0
2023-09-21 10:00:00,149.75,150.28,149.12,149.27,97223.0,149.0253,149.5527,148.3984,148.5476,97223.0
2023-09-21 11:00:00,149.31,149.99,149.14,149.98,65291.0,148.5874,149.2642,148.4183,149.2542,65291.0
2023-09-21 12:00:00,150.01,150.04,149.12,149.22,73343.0,149.2841,149.3139,148.3984,148.4979,73343.0
2023-09-21 13:00:00,149.21,149.75,149.11,149.44,59402.0,148.4879,149.0253,148.3884,148.7168,59402.0
2023-09-21 14:00:00,149.46,149.58,148.84,148.84,107516.0,148.7367,148.8561,148.1197,148.1197,107516.0
2023-09-21 15:00:00,148.84,148.94,147.64,147.71,434712.0,148.1197,148.2192,146.9255,146.9952,434712.0
2023-09-22 09:30:00,147.75,148.7,147.5,148.27,81170.0,147.035,147.9804,146.7862,147.5525,81170.0
2023-09-22 10:00:00,148.34,149.96,148.14,149.87,115939.0,147.6221,149.2343,147.4231,149.1447,115939.0
2023-09-22 11:00:00,149.83,149.87,149.2,149.2,95241.0,149.1049,149.1447,148.478,148.478,95241.0
2023-09-22 12:00:00,149.18,149.23,148.8,148.97,90927.0,148.4581,148.5078,148.0799,148.2491,90927.0
2023-09-22 13:00:00,148.98,149.02,147.97,148.22,84419.0,148.259,148.2988,147.2539,147.5027,84419.0
2023-09-22 14:00:00,148.22,148.31,147.63,147.91,96126.0,147.5027,147.5923,146.9156,147.1942,96126.0
2023-09-22 15:00:00,147.91,148.64,147.47,147.57,338909.0,147.1942,147.9207,146.7563,146.8559,338909.0
2023-09-25 09:30:00,146.54,148.68,146.0,147.88,101615.0,145.8308,147.9605,145.2935,147.1644,101615.0
2023-09-25 10:00:00,147.88,148.13,147.12,147.35,104148.0,147.1644,147.4132,146.408,146.6369,104148.0
2023-09-25 11:00:00,147.43,148.18,147.04,148.0,98617.0,146.7165,147.4629,146.3284,147.2838,98617.0
2023-09-25 12:00:00,148.06,148.47,147.89,148.17,70576.0,147.3435,147.7515,147.1743,147.453,70576.0
2023-09-25 13:00:00,148.16,148.35,147.74,147.99,72780.0,147.443,147.6321,147.025,147.2738,72780.0
2023-09-25 14:00:00,148.02,148.31,147.91,148.02,74106.0,147.3037,147.5923,147.1942,147.3037,74106.0
2023-09-25 15:00:00,148.0,148.16,147.58,147.82,252613.0,147.2838,147.443,146.8658,147.1047,252613.0
2023-09-26 09:30:00,147.11,149.38,147.11,149.22,112995.0,146.3981,148.6571,146.3981,148.4979,112995.0
2023-09-26 10:00:00,149.19,149.29,147.81,148.08,154327.0,148.468,148.5675,147.0947,147.3634,154327.0
2023-09-26 11:00:00,148.17,148.27,147.32,147.7,135470.0,147.453,147.5525,146.6071,146.9852,135470.0
2023-09-26 12:00:00,147.69,148.12,147.44,148.1,118448.0,146.9753,147.4032,146.7265,147.3833,118448.0
2023-09-26 13:00:00,148.08,148.09,147.13,147.52,97002.0,147.3634,147.3733,146.418,146.8061,97002.0
2023-09-26 14:00:00,147.5,147.51,147.0,147.2,70692.0,146.7862,146.7962,146.2886,146.4877,70692.0
2023-09-26 15:00:00,147.2,147.53,147.09,147.35,251798.0,146.4877,146.8161,146.3782,146.6369,251798.0
2023-09-27 09:30:00,148.05,149.82,147.71,149.23,146085.0,147.3335,149.095,146.9952,148.5078,146085.0
2023-09-27 10:00:00,149.37,150.05,148.86,149.36,269300.0,148.6472,149.3239,148.1396,148.6372,269300.0
2023-09-27 11:00:00,149.33,149.93,148.94,149.02,274313.0,148.6073,149.2044,148.2192,148.2988,274313.0
2023-09-27 12:00:00,149.04,149.04,147.9,148.22,182547.0,148.3187,148.3187,147.1843,147.5027,182547.0
2023-09-27 13:00:00,148.21,148.37,147.29,147.7,174627.0,147.4928,147.652,146.5772,146.9852,174627.0
2023-09-27 14:00:00,147.72,149.07,147.64,149.05,146030.0,147.0051,148.3486,146.9255,148.3287,146030.0
2023-09-27 15:00:00,149.05,149.69,148.94,149.36,464381.0,148.3287,148.9656,148.2192,148.6372,464381.0
2023-09-28 09:30:00,149.72,151.85,149.72,151.77,115034.0,148.9955,151.1151,148.9955,151.0355,115034.0
2023-09-28 10:00:00,151.77,151.94,150.83,151.69,223097.0,151.0355,151.2047,150.1001,150.9559,223097.0
2023-09-28 11:00:00,151.71,153.08,151.67,153.08,203975.0,150.9758,152.3392,150.936,152.3392,203975.0
2023-09-28 12:00:00,153.05,153.97,152.88,153.47,236205.0,152.3093,153.2249,152.1402,152.7273,236205.0
2023-09-28 13:00:00,153.5,153.76,153.01,153.69,144502.0,152.7572,153.0159,152.2695,152.9462,144502.0
2023-09-28 14:00:00,153.68,154.08,153.26,153.9,133026.0,152.9363,153.3344,152.5183,153.1552,133026.0
2023-09-28 15:00:00,153.9,154.19,153.02,153.65,495067.0,153.1552,153.4438,152.2795,152.9064,495067.0
2023-09-29 09:30:00,154.01,154.42,151.86,152.65,80938.0,153.2647,153.6727,151.1251,151.9113,80938.0
2023-09-29 10:00:00,152.73,153.01,151.1,151.1,102778.0,151.9909,152.2695,150.3688,150.3688,102778.0
2023-09-29 11:00:00,151.05,151.05,149.8,149.88,94325.0,150.319,150.319,149.0751,149.1547,94325.0
2023-09-29 12:00:00,149.89,150.45,149.68,149.8,78417.0,149.1646,149.7219,148.9557,149.0751,78417.0
2023-09-29 13:00:00,149.8,149.8,148.96,149.11,81671.0,149.0751,149.0751,148.2391,148.3884,81671.0
2023-09-29 14:00:00,149.08,150.25,148.88,150.25,97440.0,148.3586,149.5229,148.1595,149.5229,97440.0
2023-09-29 15:00:00,150.24,150.72,149.84,150.2,353625.0,149.5129,149.9906,149.1149,149.4731,353625.0
2023-10-02 09:30:00,148.97,149.62,147.97,148.23,136640.0,148.2491,148.8959,147.2539,147.5127,136640.0
2023-10-02 10:00:00,148.25,148.83,147.62,148.26,103268.0,147.5326,148.1098,146.9056,147.5425,103268.0
2023-10-02 11:00:00,148.29,149.08,147.69,147.94,75064.0,147.5724,148.3586,146.9753,147.2241,75064.0
2023-10-02 12:00:00,147.94,148.22,147.45,147.67,62327.0,147.2241,147.5027,146.7364,146.9554,62327.0
2023-10-02 13:00:00,147.68,148.61,147.63,148.49,61262.0,146.9653,147.8908,146.9156,147.7714,61262.0
2023-10-02 14:00:00,148.49,149.21,148.37,148.66,75871.0,147.7714,148.4879,147.652,147.9406,75871.0
2023-10-02 15:00:00,148.65,149.3,148.44,149.21,277659.0,147.9306,148.5775,147.7217,148.4879,277659.0
2023-10-03 09:30:00,148.02,149.08,146.69,148.74,75163.0,147.3037,148.3586,145.9801,148.0202,75163.0
2023-10-03 10:00:00,148.63,148.63,147.49,147.65,75376.0,147.9107,147.9107,146.7762,146.9355,75376.0
2023-10-03 11:00:00,147.53,147.59,146.97,147.22,50438.0,146.8161,146.8758,146.2588,146.5076,50438.0
2023-10-03 12:00:00,147.22,147.9,147.22,147.55,47636.0,146.5076,147.1843,146.5076,146.836,47636.0
2023-10-03 13:00:00,147.55,147.72,146.67,146.68,60033.0,146.836,147.0051,145.9602,145.9702,60033.0
2023-10-03 14:00:00,146.72,147.29,146.65,147.12,80569.0,146.01,146.5772,145.9403,146.408,80569.0
2023-10-03 15:00:00,147.09,147.15,146.41,146.85,262560.0,146.3782,146.4379,145.7015,146.1393,262560.0
2023-10-04 09:30:00,147.14,149.6,147.14,148.7,84355.0,146.4279,148.876,146.4279,147.9804,84355.0
2023-10-04 10:00:00,148.45,149.11,147.89,147.99,97029.0,147.7316,148.3884,147.1743,147.2738,97029.0
2023-10-04 11:00:00,148.05,149.76,147.92,149.72,75565.0,147.3335,149.0353,147.2042,148.9955,75565.0
2023-10-04 12:00:00,149.67,150.24,149.53,150.09,69411.0,148.9457,149.5129,148.8064,149.3637,69411.0
2023-10-04 13:00:00,150.05,150.08,149.49,149.64,43726.0,149.3239,149.3537,148.7666,148.9158,43726.0
2023-10-04 14:00:00,149.62,150.43,149.52,150.34,131008.0,148.8959,149.702,148.7964,149.6125,131008.0
2023-10-04 15:00:00,150.37,151.54,150.36,151.0,383658.0,149.6423,150.8066,149.6324,150.2693,383658.0
2023-10-05 09:30:00,151.31,152.08,149.29,150.44,71132.0,150.5778,151.344,148.5675,149.712,71132.0
2023-10-05 10:00:00,150.53,150.58,148.85,149.04,85378.0,149.8015,149.8513,148.1297,148.3187,85378.0
2023-10-05 11:00:00,149.0,149.17,148.47,148.57,107690.0,148.2789,148.4481,147.7515,147.851,107690.0
2023-10-05 12:00:00,148.59,149.35,148.56,148.74,72492.0,147.8709,148.6272,147.8411,148.0202,72492.0
2023-10-05 13:00:00,148.75,149.43,148.39,149.39,71942.0,148.0302,148.7069,147.6719,148.6671,71942.0
2023-10-05 14:00:00,149.42,149.73,149.11,149.71,102085.0,148.6969,149.0054,148.3884,148.9855,102085.0
2023-10-05 15:00:00,149.74,150.18,149.46,149.85,217517.0,149.0154,149.4532,148.7367,149.1248,217517.0
2023-10-06 09:30:00,149.0,150.48,148.53,149.96,69862.0,148.2789,149.7518,147.8112,149.2343,69862.0
2023-10-06 10:00:00,150.05,150.05,148.91,149.28,105854.0,149.3239,149.3239,148.1894,148.5576,105854.0
2023-10-06 11:00:00,149.2,151.52,149.19,151.51,48525.0,148.478,150.7867,148.468,150.7768,48525.0
2023-10-06 12:00:00,151.52,151.91,151.08,151.17,58539.0,150.7867,151.1749,150.3489,150.4384,58539.0
2023-10-06 13:00:00,151.17,152.14,151.17,151.83,43356.0,150.4384,151.4037,150.4384,151.0952,43356.0
2023-10-06 14:00:00,151.82,152.08,151.53,151.88,58126.0,151.0853,151.344,150.7967,151.145,58126.0
2023-10-06 15:00:00,151.89,151.89,151.08,151.37,280568.0,151.155,151.155,150.3489,150.6375,280568.0
2023-10-09 09:30:00,149.29,149.29,146.35,147.19,160002.0,148.5675,148.5675,145.6418,146.4777,160002.0
2023-10-09 10:00:00,147.05,147.97,146.41,147.11,167474.0,146.3384,147.2539,145.7015,146.3981,167474.0
2023-10-09 11:00:00,147.08,148.9,147.08,148.9,80804.0,146.3682,148.1794,146.3682,148.1794,80804.0
2023-10-09 12:00:00,148.88,149.59,148.74,148.93,56677.0,148.1595,148.8661,148.0202,148.2093,56677.0
2023-10-09 13:00:00,148.92,149.64,148.61,149.64,75582.0,148.1993,148.9158,147.8908,148.9158,75582.0
2023-10-09 14:00:00,149.63,150.02,149.44,149.83,88578.0,148.9059,149.294,148.7168,149.1049,88578.0
2023-10-09 15:00:00,149.82,150.08,149.39,149.68,306415.0,149.095,149.3537,148.6671,148.9557,306415.0
2023-10-10 09:30:00,151.52,153.1,151.29,152.45,111129.0,150.7867,152.3591,150.5579,151.7122,111129.0
2023-10-10 10:00:00,152.53,153.63,152.32,153.49,104744.0,151.7919,152.8865,151.5829,152.7472,104744.0
2023-10-10 11:00:00,153.48,154.31,153.43,154.27,99270.0,152.7373,153.5632,152.6875,153.5234,99270.0
2023-10-10 12:00:00,154.25,154.38,153.71,153.85,81892.0,153.5035,153.6329,152.9661,153.1055,81892.0
2023-10-10 13:00:00,153.78,153.78,152.47,152.59,88247.0,153.0358,153.0358,151.7321,151.8516,88247.0
2023-10-10 14:00:00,152.59,152.9,152.38,152.49,93034.0,151.8516,152.1601,151.6426,151.7521,93034.0
2023-10-10 15:00:00,152.47,153.17,152.38,153.07,259470.0,151.7321,152.4288,151.6426,152.3292,259470.0
2023-10-11 09:30:00,153.6,154.04,153.04,153.31,82059.0,152.8567,153.2946,152.2994,152.5681,82059.0
2023-10-11 10:00:00,153.33,153.73,152.92,153.51,106554.0,152.588,152.9861,152.18,152.7671,106554.0
2023-10-11 11:00:00,153.57,153.75,152.55,152.63,112537.0,152.8268,153.006,151.8118,151.8914,112537.0
2023-10-11 12:00:00,152.61,152.84,152.09,152.19,55051.0,151.8715,152.1004,151.354,151.4535,55051.0
2023-10-11 13:00:00,152.2,152.27,151.56,152.07,69614.0,151.4635,151.5331,150.8266,151.3341,69614.0
2023-10-11 14:00:00,152.16,153.08,152.15,152.92,82015.0,151.4236,152.3392,151.4137,152.18,82015.0
2023-10-11 15:00:00,152.89,153.84,152.85,153.66,231908.0,152.1501,153.0955,152.1103,152.9164,231908.0
2023-10-12 09:30:00,154.29,154.29,153.23,153.28,50841.0,153.5433,153.5433,152.4885,152.5382,50841.0
2023-10-12 10:00:00,153.14,153.45,152.59,152.94,109554.0,152.3989,152.7074,151.8516,152.1999,109554.0
2023-10-12 11:00:00,153.0,153.82,152.95,153.65,84047.0,152.2596,153.0756,152.2098,152.9064,84047.0
2023-10-12 12:00:00,153.63,154.1,153.56,153.72,100539.0,152.8865,153.3543,152.8169,152.9761,100539.0
2023-10-12 13:00:00,153.68,153.7,152.42,152.42,65114.0,152.9363,152.9562,151.6824,151.6824,65114.0
2023-10-12 14:00:00,152.46,152.87,151.84,152.61,75308.0,151.7222,152.1302,151.1052,151.8715,75308.0
2023-10-12 15:00:00,152.64,153.19,152.64,153.01,218448.0,151.9013,152.4487,151.9013,152.2695,218448.0
2023-10-13 09:30:00,152.55,154.0,152.43,153.48,37820.0,151.8118,153.2547,151.6923,152.7373,37820.0
2023-10-13 10:00:00,153.27,153.38,151.7,151.82,68668.0,152.5283,152.6377,150.9659,151.0853,68668.0
2023-10-13 11:00:00,151.87,152.11,151.32,151.49,44206.0,151.1351,151.3739,150.5877,150.7569,44206.0
2023-10-13 12:00:00,151.41,152.19,151.25,151.65,57247.0,150.6773,151.4535,150.5181,150.9161,57247.0
2023-10-13 13:00:00,151.63,151.75,150.55,150.78,63255.0,150.8962,151.0156,149.8214,150.0503,63255.0
2023-10-13 14:00:00,150.77,150.88,149.83,150.04,126587.0,150.0404,150.1498,149.1049,149.3139,126587.0
2023-10-13 15:00:00,150.08,150.32,149.67,150.0,327023.0,149.3537,149.5926,148.9457,149.2741,327023.0
2023-10-16 09:30:00,151.88,153.59,150.83,153.45,86080.0,151.145,152.8467,150.1001,152.7074,86080.0
2023-10-16 10:00:00,153.41,154.18,152.67,154.15,142433.0,152.6676,153.4339,151.9312,153.404,142433.0
2023-10-16 11:00:00,154.3,154.35,153.04,153.12,117959.0,153.5533,153.6031,152.2994,152.379,117959.0
2023-10-16 12:00:00,153.11,153.51,152.97,153.45,97938.0,152.3691,152.7671,152.2297,152.7074,97938.0
2023-10-16 13:00:00,153.46,153.88,152.77,153.77,85388.0,152.7174,153.1353,152.0307,153.0259,85388.0
2023-10-16 14:00:00,153.78,153.91,153.36,153.47,84690.0,153.0358,153.1652,152.6178,152.7273,84690.0
2023-10-16 15:00:00,153.52,154.35,153.37,153.81,391925.0,152.7771,153.6031,152.6278,153.0657,391925.0
2023-10-17 09:30:00,153.61,154.89,152.75,154.29,116896.0,152.8666,154.1404,152.0108,153.5433,116896.0
2023-10-17 10:00:00,154.28,155.12,154.0,154.79,189126.0,153.5334,154.3693,153.2547,154.0409,189126.0
2023-10-17 11:00:00,154.78,155.73,154.65,155.47,167235.0,154.031,154.9764,153.9016,154.7176,167235.0
2023-10-17 12:00:00,155.46,155.67,155.02,155.26,112715.0,154.7077,154.9167,154.2698,154.5086,112715.0
2023-10-17 13:00:00,155.23,155.37,154.38,154.59,89505.0,154.4788,154.6181,153.6329,153.8419,89505.0
2023-10-17 14:00:00,154.58,155.35,154.53,155.01,120921.0,153.8319,154.5982,153.7822,154.2599,120921.0
2023-10-17 15:00:00,154.96,155.42,154.77,154.83,470228.0,154.2101,154.6679,154.021,154.0807,470228.0
2023-10-18 09:30:00,153.79,154.61,152.92,154.3,86572.0,153.0458,153.8618,152.18,153.5533,86572.0
2023-10-18 10:00:00,154.22,154.7,153.16,153.43,138119.0,153.4737,153.9514,152.4188,152.6875,138119.0
2023-10-18 11:00:00,153.43,153.92,153.26,153.64,125503.0,152.6875,153.1751,152.5183,152.8965,125503.0
2023-10-18 12:00:00,153.63,153.91,151.72,151.98,214611.0,152.8865,153.1652,150.9858,151.2445,214611.0
2023-10-18 13:00:00,151.96,152.89,151.84,152.81,163240.0,151.2246,152.1501,151.1052,152.0705,163240.0
2023-10-18 14:00:00,152.84,153.09,152.49,152.77,139906.0,152.1004,152.3491,151.7521,152.0307,139906.0
2023-10-18 15:00:00,152.77,152.82,152.23,152.31,456027.0,152.0307,152.0805,151.4933,151.5729,456027.0
2023-10-19 09:30:00,152.76,152.76,151.26,151.83,66337.0,152.0207,152.0207,150.528,151.0952,66337.0
2023-10-19 10:00:00,151.94,152.4,151.27,151.64,96676.0,151.2047,151.6625,150.538,150.9062,96676.0
2023-10-19 11:00:00,151.66,152.6,151.39,152.39,88385.0,150.9261,151.8615,150.6574,151.6525,88385.0
2023-10-19 12:00:00,152.37,153.74,151.39,153.01,88071.0,151.6326,152.996,150.6574,152.2695,88071.0
2023-10-19 13:00:00,153.09,153.44,151.97,152.02,40951.0,152.3491,152.6975,151.2346,151.2843,40951.0
2023-10-19 14:00:00,151.91,152.02,150.74,151.01,84542.0,151.1749,151.2843,150.0105,150.2792,84542.0
2023-10-19 15:00:00,151.0,151.16,150.21,150.3,273168.0,150.2693,150.4285,149.4831,149.5726,273168.0
2023-10-20 09:30:00,149.41,150.05,148.46,149.77,129335.0,148.687,149.3239,147.7416,149.0452,129335.0
2023-10-20 10:00:00,149.75,150.15,148.32,148.46,157944.0,149.0253,149.4234,147.6022,147.7416,157944.0
2023-10-20 11:00:00,148.43,148.59,147.58,148.04,158838.0,147.7117,147.8709,146.8658,147.3236,158838.0
2023-10-20 12:00:00,148.05,148.48,147.79,148.28,122109.0,147.3335,147.7615,147.0748,147.5624,122109.0
2023-10-20 13:00:00,148.28,148.5,147.73,148.5,131366.0,147.5624,147.7814,147.0151,147.7814,131366.0
2023-10-20 14:00:00,148.56,148.57,147.69,147.9,99980.0,147.8411,147.851,146.9753,147.1843,99980.0
2023-10-20 15:00:00,147.91,148.15,147.5,147.59,282858.0,147.1942,147.4331,146.7862,146.8758,282858.0
2023-10-23 09:30:00,148.27,148.27,146.36,147.98,80088.0,147.5525,147.5525,145.6517,147.2639,80088.0
2023-10-23 10:00:00,148.02,148.92,147.87,148.54,144552.0,147.3037,148.1993,147.1544,147.8212,144552.0
2023-10-23 11:00:00,148.6,148.82,148.19,148.74,88922.0,147.8809,148.0998,147.4729,148.0202,88922.0
2023-10-23 12:00:00,148.74,149.32,148.05,149.31,84431.0,148.0202,148.5974,147.3335,148.5874,84431.0
2023-10-23 13:00:00,149.29,149.4,148.62,148.94,151544.0,148.5675,148.677,147.9008,148.2192,151544.0
2023-10-23 14:00:00,148.97,149.17,148.61,148.92,74554.0,148.2491,148.4481,147.8908,148.1993,74554.0
2023-10-23 15:00:00,148.91,149.04,147.72,147.85,307337.0,148.1894,148.3187,147.0051,147.1345,307337.0
2023-10-24 09:30:00,148.87,149.63,148.58,149.63,53780.0,148.1496,148.9059,147.861,148.9059,53780.0
2023-10-24 10:00:00,149.53,150.24,149.0,150.06,75754.0,148.8064,149.5129,148.2789,149.3338,75754.0
2023-10-24 11:00:00,149.97,150.03,148.69,149.04,85291.0,149.2442,149.304,147.9704,148.3187,85291.0
2023-10-24 12:00:00,149.0,149.17,148.06,148.18,115729.0,148.2789,148.4481,147.3435,147.4629,115729.0
2023-10-24 13:00:00,148.22,148.51,147.65,148.0,119512.0,147.5027,147.7913,146.9355,147.2838,119512.0
2023-10-24 14:00:00,148.02,149.13,147.91,149.12,134329.0,147.3037,148.4083,147.1942,148.3984,134329.0
2023-10-24 15:00:00,149.11,149.93,148.95,149.65,462710.0,148.3884,149.2044,148.2292,148.9258,462710.0
2023-10-25 09:30:00,149.0,151.23,147.58,150.72,302691.0,148.2789,150.4981,146.8658,149.9906,302691.0
2023-10-25 10:00:00,150.55,152.78,149.85,151.02,407471.0,149.8214,152.0406,149.1248,150.2892,407471.0
2023-10-25 11:00:00,150.98,152.35,150.96,152.03,127789.0,150.2494,151.6127,150.2295,151.2943,127789.0
2023-10-25 12:00:00,152.03,152.4,150.24,150.25,232443.0,151.2943,151.6625,149.5129,149.5229,232443.0
2023-10-25 13:00:00,150.19,150.44,149.82,150.11,120463.0,149.4632,149.712,149.095,149.3836,120463.0
2023-10-25 14:00:00,150.13,150.55,149.97,150.45,80272.0,149.4035,149.8214,149.2442,149.7219,80272.0
2023-10-25 15:00:00,150.48,150.81,150.2,150.75,293707.0,149.7518,150.0802,149.4731,150.0205,293707.0
2023-10-26 09:30:00,151.92,151.99,148.91,149.42,91046.0,151.1848,151.2545,148.1894,148.6969,91046.0
2023-10-26 10:00:00,149.32,150.98,148.84,150.68,216373.0,148.5974,150.2494,148.1197,149.9508,216373.0
2023-10-26 11:00:00,150.69,150.89,149.98,150.24,108229.0,149.9608,150.1598,149.2542,149.5129,108229.0
2023-10-26 12:00:00,150.31,150.31,148.9,149.08,194836.0,149.5826,149.5826,148.1794,148.3586,194836.0
2023-10-26 13:00:00,149.09,149.55,148.96,149.5,74803.0,148.3685,148.8263,148.2391,148.7765,74803.0
2023-10-26 14:00:00,149.55,150.0,149.37,149.9,85430.0,148.8263,149.2741,148.6472,149.1746,85430.0
2023-10-26 15:00:00,149.9,150.11,148.45,148.47,453066.0,149.1746,149.3836,147.7316,147.7515,453066.0
2023-10-27 09:30:00,149.78,150.12,149.18,149.36,147268.0,149.0552,149.3935,148.4581,148.6372,147268.0
2023-10-27 10:00:00,149.22,151.1,148.8,151.02,131870.0,148.4979,150.3688,148.0799,150.2892,131870.0
2023-10-27 11:00:00,151.12,152.04,151.06,151.64,166243.0,150.3887,151.3042,150.329,150.9062,166243.0
2023-10-27 12:00:00,151.66,151.66,150.45,150.67,72385.0,150.9261,150.9261,149.7219,149.9409,72385.0
2023-10-27 13:00:00,150.64,150.74,149.18,149.22,149759.0,149.911,150.0105,148.4581,148.4979,149759.0
2023-10-27 14:00:00,149.25,149.31,148.42,148.44,107823.0,148.5277,148.5874,147.7017,147.7217,107823.0
2023-10-27 15:00:00,148.5,149.29,148.43,149.21,168520.0,147.7814,148.5675,147.7117,148.4879,168520.0
2023-10-30 09:30:00,151.17,152.16,150.24,151.84,93269.0,150.4384,151.4236,149.5129,151.1052,93269.0
2023-10-30 10:00:00,151.78,151.79,150.32,150.36,66126.0,151.0455,151.0554,149.5926,149.6324,66126.0
2023-10-30 11:00:00,150.44,151.09,150.21,150.97,48265.0,149.712,150.3588,149.4831,150.2394,48265.0
2023-10-30 12:00:00,150.98,151.1,150.26,150.41,58746.0,150.2494,150.3688,149.5328,149.6821,58746.0
2023-10-30 13:00:00,150.44,151.33,150.36,151.11,60766.0,149.712,150.5977,149.6324,150.3787,60766.0
2023-10-30 14:00:00,151.14,151.47,150.84,151.17,64159.0,150.4086,150.737,150.11,150.4384,64159.0
2023-10-30 15:00:00,151.18,151.95,151.05,151.28,240418.0,150.4484,151.2147,150.319,150.5479,240418.0
2023-10-31 09:30:00,150.56,151.51,150.32,150.86,55414.0,149.8314,150.7768,149.5926,150.1299,55414.0
2023-10-31 10:00:00,150.79,151.24,150.29,151.14,97473.0,150.0603,150.5081,149.5627,150.4086,97473.0
2023-10-31 11:00:00,151.19,151.29,150.65,150.95,44206.0,150.4583,150.5579,149.921,150.2195,44206.0
2023-10-31 12:00:00,150.97,151.74,150.79,151.7,53609.0,150.2394,151.0057,150.0603,150.9659,53609.0
2023-10-31 13:00:00,151.71,152.58,151.52,152.5,53362.0,150.9758,151.8416,150.7867,151.762,53362.0
2023-10-31 14:00:00,152.51,152.57,151.62,152.0,57153.0,151.772,151.8317,150.8863,151.2644,57153.0
2023-10-31 15:00:00,152.0,152.36,151.46,151.55,216659.0,151.2644,151.6227,150.727,150.8166,216659.0
2023-11-01 09:30:00,152.2,152.2,150.53,150.83,46067.0,151.4635,151.4635,149.8015,150.1001,46067.0
2023-11-01 10:00:00,150.82,151.59,150.25,151.18,70813.0,150.0901,150.8564,149.5229,150.4484,70813.0
2023-11-01 11:00:00,151.17,151.33,150.25,150.38,50894.0,150.4384,150.5977,149.5229,149.6523,50894.0
2023-11-01 12:00:00,150.33,150.46,149.84,149.9,75496.0,149.6025,149.7319,149.1149,149.1746,75496.0
2023-11-01 13:00:00,149.93,150.34,149.73,150.34,44252.0,149.2044,149.6125,149.0054,149.6125,44252.0
2023-11-01 14:00:00,150.36,151.08,149.77,150.48,97895.0,149.6324,150.3489,149.0452,149.7518,97895.0
2023-11-01 15:00:00,150.47,151.15,150.47,151.12,265800.0,149.7418,150.4185,149.7418,150.3887,265800.0
2023-11-02 09:30:00,151.06,152.08,149.8,150.0,154851.0,150.329,151.344,149.0751,149.2741,154851.0
2023-11-02 10:00:00,149.87,150.82,148.25,150.63,210024.0,149.1447,150.0901,147.5326,149.9011,210024.0
2023-11-02 11:00:00,150.64,151.75,150.14,151.26,79568.0,149.911,151.0156,149.4134,150.528,79568.0
2023-11-02 12:00:00,151.33,152.2,151.2,151.78,62889.0,150.5977,151.4635,150.4683,151.0455,62889.0
2023-11-02 13:00:00,151.78,152.25,151.7,151.92,51317.0,151.0455,151.5132,150.9659,151.1848,51317.0
2023-11-02 14:00:00,151.88,152.03,151.53,152.01,54190.0,151.145,151.2943,150.7967,151.2744,54190.0
2023-11-02 15:00:00,152.05,152.75,152.02,152.62,269476.0,151.3142,152.0108,151.2843,151.8814,269476.0
2023-11-03 09:30:00,153.97,155.32,153.97,155.18,64321.0,153.2249,154.5684,153.2249,154.429,64321.0
2023-11-03 10:00:00,155.22,155.55,154.26,154.73,74691.0,154.4688,154.7972,153.5135,153.9812,74691.0
2023-11-03 11:00:00,154.75,156.04,154.46,155.97,51825.0,154.0011,155.2849,153.7125,155.2152,51825.0
2023-11-03 12:00:00,155.99,156.13,155.63,155.86,45299.0,155.2351,155.3744,154.8769,155.1057,45299.0
2023-11-03 13:00:00,155.85,156.4,155.52,156.4,69625.0,155.0958,155.6431,154.7674,155.6431,69625.0
2023-11-03 14:00:00,156.41,156.81,156.33,156.79,101690.0,155.6531,156.0511,155.5735,156.0312,101690.0
2023-11-03 15:00:00,156.79,156.96,156.4,156.8,335121.0,156.0312,156.2004,155.6431,156.0412,335121.0
2023-11-06 09:30:00,157.51,157.65,156.04,156.18,65401.0,156.7478,156.8871,155.2849,155.4242,65401.0
2023-11-06 10:00:00,156.18,156.22,155.41,155.72,121572.0,155.4242,155.464,154.6579,154.9664,121572.0
2023-11-06 11:00:00,155.76,156.7,155.62,156.44,104638.0,155.0062,155.9417,154.8669,155.6829,104638.0
2023-11-06 12:00:00,156.47,156.75,156.15,156.27,110875.0,155.7128,155.9914,155.3943,155.5138,110875.0
2023-11-06 13:00:00,156.29,156.5,155.99,156.16,80560.0,155.5337,155.7426,155.2351,155.4043,80560.0
2023-11-06 14:00:00,156.16,156.26,155.6,156.26,121876.0,155.4043,155.5038,154.847,155.5038,121876.0
2023-11-06 15:00:00,156.23,156.39,155.81,156.35,241761.0,155.474,155.6332,155.056,155.5934,241761.0
2023-11-07 09:30:00,155.81,156.42,154.82,156.42,25347.0,155.056,155.663,154.0708,155.663,25347.0
2023-11-07 10:00:00,156.38,157.82,156.11,157.63,59109.0,155.6232,157.0563,155.3545,156.8672,59109.0
2023-11-07 11:00:00,157.68,158.5,157.61,158.42,68681.0,156.9169,157.733,156.8473,157.6534,68681.0
2023-11-07 12:00:00,158.44,158.6,158.2,158.5,52500.0,157.6733,157.8325,157.4344,157.733,52500.0
2023-11-07 13:00:00,158.48,158.56,158.2,158.24,30702.0,157.7131,157.7927,157.4344,157.4742,30702.0
2023-11-07 14:00:00,158.24,158.26,157.64,157.68,50525.0,157.4742,157.4941,156.8771,156.9169,50525.0
2023-11-07 15:00:00,157.66,158.09,157.42,158.06,169418.0,156.897,157.325,156.6582,157.2951,169418.0
2023-11-08 09:30:00,158.41,158.68,157.85,158.43,34981.0,157.6434,157.9121,157.0861,157.6633,34981.0
2023-11-08 10:00:00,158.36,158.45,157.45,157.54,62548.0,157.5936,157.6832,156.688,156.7776,62548.0
2023-11-08 11:00:00,157.52,158.06,156.6,156.63,64762.0,156.7577,157.2951,155.8422,155.872,64762.0
2023-11-08 12:00:00,156.61,156.61,156.06,156.38,56809.0,155.8521,155.8521,155.3048,155.6232,56809.0
2023-11-08 13:00:00,156.4,156.88,156.39,156.73,49667.0,155.6431,156.1208,155.6332,155.9715,49667.0
2023-11-08 14:00:00,156.72,156.86,156.42,156.56,48201.0,155.9616,156.1009,155.663,155.8024,48201.0
2023-11-08 15:00:00,156.59,157.19,156.59,156.91,142568.0,155.8322,156.4293,155.8322,156.1507,142568.0
2023-11-09 09:30:00,157.37,157.72,156.28,157.72,47443.0,156.6084,156.9567,155.5237,156.9567,47443.0
2023-11-09 10:00:00,157.87,158.27,157.41,157.97,46812.0,157.106,157.5041,156.6482,157.2055,46812.0
2023-11-09 11:00:00,157.97,158.78,157.97,158.48,68849.0,157.2055,158.0116,157.2055,157.7131,68849.0
2023-11-09 12:00:00,158.44,158.75,158.23,158.6,43264.0,157.6733,157.9818,157.4643,157.8325,43264.0
2023-11-09 13:00:00,158.58,158.63,157.81,158.17,45648.0,157.8126,157.8623,157.0463,157.4046,45648.0
2023-11-09 14:00:00,158.12,158.49,157.8,158.04,107406.0,157.3548,157.723,157.0364,157.2752,107406.0
2023-11-09 15:00:00,158.04,158.54,157.9,158.29,154093.0,157.2752,157.7728,157.1359,157.524,154093.0
2023-11-10 09:30:00,158.37,159.48,157.64,159.41,63464.0,157.6036,158.7082,156.8771,158.6386,63464.0
2023-11-10 10:00:00,159.17,159.85,158.83,159.43,105419.0,158.3997,159.0764,158.0614,158.6585,105419.0
2023-11-10 11:00:00,159.45,160.49,159.36,160.47,92808.0,158.6784,159.7133,158.5888,159.6934,92808.0
2023-11-10 12:00:00,160.47,161.41,160.43,161.27,49830.0,159.6934,160.6289,159.6536,160.4896,49830.0
2023-11-10 13:00:00,161.25,161.55,160.93,161.5,74290.0,160.4697,160.7682,160.1512,160.7184,74290.0
2023-11-10 14:00:00,161.5,161.64,161.26,161.52,129341.0,160.7184,160.8578,160.4796,160.7384,129341.0
2023-11-10 15:00:00,161.53,162.27,161.5,161.8,258659.0,160.7483,161.4847,160.7184,161.017,258659.0
2023-11-13 09:30:00,161.09,162.3,161.09,161.45,92499.0,160.3104,161.5146,160.3104,160.6687,92499.0
2023-11-13 10:00:00,161.51,162.03,161.25,161.88,55654.0,160.7284,161.2459,160.4697,161.0966,55654.0
2023-11-13 11:00:00,161.95,163.2,161.62,163.06,109098.0,161.1663,162.4102,160.8379,162.2709,109098.0
2023-11-13 12:00:00,163.06,163.9,163.03,163.5,166368.0,162.2709,163.1068,162.241,162.7088,166368.0
2023-11-13 13:00:00,163.5,163.74,163.17,163.58,156977.0,162.7088,162.9476,162.3804,162.7884,156977.0
2023-11-13 14:00:00,163.61,163.87,163.34,163.64,117500.0,162.8182,163.077,162.5495,162.8481,117500.0
2023-11-13 15:00:00,163.63,163.76,162.66,162.67,309282.0,162.8381,162.9675,161.8728,161.8828,309282.0
2023-11-14 09:30:00,164.9,167.38,164.25,167.01,131494.0,164.102,166.57,163.4551,166.2018,131494.0
2023-11-14 10:00:00,166.96,167.31,165.7,165.92,102414.0,166.152,166.5003,164.8981,165.1171,102414.0
2023-11-14 11:00:00,165.99,166.75,165.88,166.19,186216.0,165.1867,165.943,165.0773,165.3858,186216.0
2023-11-14 12:00:00,166.21,166.47,165.81,166.43,63309.0,165.4057,165.6644,165.0076,165.6246,63309.0
2023-11-14 13:00:00,166.41,166.57,166.18,166.36,64996.0,165.6047,165.7639,165.3758,165.5549,64996.0
2023-11-14 14:00:00,166.35,167.39,166.31,167.18,84176.0,165.545,166.5799,165.5052,166.371,84176.0
2023-11-14 15:00:00,167.18,167.51,166.83,167.09,268787.0,166.371,166.6994,166.0227,166.2814,268787.0
2023-11-15 09:30:00,167.39,168.21,166.97,167.11,60318.0,166.5799,167.396,166.162,166.3013,60318.0
2023-11-15 10:00:00,167.12,168.23,167.04,167.84,96436.0,166.3113,167.4159,166.2316,167.0278,96436.0
2023-11-15 11:00:00,167.79,167.96,166.14,166.34,101288.0,166.978,167.1472,165.336,165.535,101288.0
2023-11-15 12:00:00,166.39,166.64,165.67,165.82,80888.0,165.5848,165.8336,164.8683,165.0175,80888.0
2023-11-15 13:00:00,165.78,166.36,165.77,166.29,48784.0,164.9777,165.5549,164.9678,165.4853,48784.0
2023-11-15 14:00:00,166.36,166.52,165.99,166.27,71879.0,165.5549,165.7142,165.1867,165.4654,71879.0
2023-11-15 15:00:00,166.27,166.41,165.45,165.61,257116.0,165.4654,165.6047,164.6493,164.8086,257116.0
2023-11-16 09:30:00,165.23,166.86,164.92,166.31,38877.0,164.5779,166.2015,164.2692,165.6537,38877.0
2023-11-16 10:00:00,166.43,167.12,166.32,166.69,65553.0,165.7732,166.4605,165.6636,166.0322,65553.0
2023-11-16 11:00:00,166.71,167.0,166.07,166.62,65421.0,166.0521,166.341,165.4146,165.9625,65421.0
2023-11-16 12:00:00,166.6,166.93,166.56,166.76,43146.0,165.9425,166.2712,165.9027,166.1019,43146.0
2023-11-16 13:00:00,166.76,166.76,166.23,166.61,54530.0,166.1019,166.1019,165.574,165.9525,54530.0
2023-11-16 14:00:00,166.71,167.14,166.41,166.87,61489.0,166.0521,166.4804,165.7533,166.2115,61489.0
2023-11-16 15:00:00,166.87,167.21,166.74,167.19,128824.0,166.2115,166.5501,166.082,166.5302,128824.0
2023-11-17 09:30:00,168.25,168.56,167.78,168.14,82421.0,167.586,167.8948,167.1179,167.4765,82421.0
2023-11-17 10:00:00,168.14,168.29,167.66,167.82,51657.0,167.4765,167.6259,166.9984,167.1577,51657.0
2023-11-17 11:00:00,167.84,168.25,167.54,168.02,50872.0,167.1776,167.586,166.8788,167.3569,50872.0
2023-11-17 12:00:00,168.03,168.59,168.0,168.42,32779.0,167.3669,167.9247,167.337,167.7554,32779.0
2023-11-17 13:00:00,168.43,168.77,168.27,168.53,84416.0,167.7653,168.104,167.6059,167.8649,84416.0
2023-11-17 14:00:00,168.53,168.9,168.49,168.51,70562.0,167.8649,168.2335,167.8251,167.845,70562.0
2023-11-17 15:00:00,168.51,168.57,168.02,168.35,164531.0,167.845,167.9048,167.3569,167.6856,164531.0
2023-11-20 09:30:00,168.61,168.71,167.62,168.19,66992.0,167.9446,168.0442,166.9585,167.5263,66992.0
2023-11-20 10:00:00,168.2,168.2,167.47,167.85,88207.0,167.5362,167.5362,166.8091,167.1876,88207.0
2023-11-20 11:00:00,167.9,168.22,167.8,168.07,84903.0,167.2374,167.5561,167.1378,167.4067,84903.0
2023-11-20 12:00:00,168.05,168.46,168.01,168.3,47853.0,167.3868,167.7952,167.347,167.6358,47853.0
2023-11-20 13:00:00,168.25,169.25,168.25,169.09,53410.0,167.586,168.5821,167.586,168.4227,53410.0
2023-11-20 14:00:00,169.1,169.4,168.97,169.31,77098.0,168.4327,168.7315,168.3032,168.6418,77098.0
2023-11-20 15:00:00,169.34,169.41,169.01,169.17,142238.0,168.6717,168.7414,168.343,168.5024,142238.0
2023-11-21 09:30:00,168.5,169.96,168.5,169.5,105976.0,167.835,169.2893,167.835,168.8311,105976.0
2023-11-21 10:00:00,169.47,170.1,169.12,169.83,112607.0,168.8012,169.4287,168.4526,169.1598,112607.0
2023-11-21 11:00:00,169.84,170.09,169.62,169.89,109776.0,169.1697,169.4188,168.9506,169.2196,109776.0
2023-11-21 12:00:00,169.89,170.23,169.57,170.18,80856.0,169.2196,169.5582,168.9008,169.5084,80856.0
2023-11-21 13:00:00,170.19,170.33,169.89,170.12,80232.0,169.5184,169.6578,169.2196,169.4486,80232.0
2023-11-21 14:00:00,170.12,170.19,169.6,169.8,75298.0,169.4486,169.5184,168.9307,169.1299,75298.0
2023-11-21 15:00:00,169.84,170.01,169.52,169.85,184874.0,169.1697,169.3391,168.851,169.1797,184874.0
2023-11-22 09:30:00,171.34,171.97,170.73,171.89,45046.0,170.6638,171.2913,170.0562,171.2117,45046.0
2023-11-22 10:00:00,171.97,172.4,171.5,171.69,77167.0,171.2913,171.7196,170.8232,171.0124,77167.0
2023-11-22 11:00:00,171.69,172.0,171.54,171.76,68704.0,171.0124,171.3212,170.863,171.0822,68704.0
2023-11-22 12:00:00,171.82,171.93,171.07,171.34,77777.0,171.1419,171.2515,170.3949,170.6638,77777.0
2023-11-22 13:00:00,171.38,171.54,171.2,171.23,53914.0,170.7037,170.863,170.5244,170.5543,53914.0
2023-11-22 14:00:00,171.22,171.58,170.88,171.05,61454.0,170.5443,170.9029,170.2056,170.375,61454.0
2023-11-22 15:00:00,171.06,171.39,170.89,171.06,156029.0,170.3849,170.7136,170.2156,170.3849,156029.0
2023-11-24 09:30:00,170.83,171.46,170.59,170.96,65497.0,170.1558,170.7834,169.9168,170.2853,65497.0
2023-11-24 10:00:00,170.91,171.2,170.61,170.68,108395.0,170.2355,170.5244,169.9367,170.0064,108395.0
2023-11-24 11:00:00,170.69,170.95,170.42,170.55,78993.0,170.0164,170.2754,169.7475,169.8769,78993.0
2023-11-24 12:00:00,170.54,170.61,169.83,169.83,176297.0,169.867,169.9367,169.1598,169.1598,176297.0
2023-11-27 09:30:00,169.47,170.67,168.88,169.99,80591.0,168.8012,169.9965,168.2135,169.3192,80591.0
2023-11-27 10:00:00,169.98,170.14,169.24,169.84,114882.0,169.3092,169.4686,168.5721,169.1697,114882.0
2023-11-27 11:00:00,169.84,170.11,169.65,169.81,118123.0,169.1697,169.4387,168.9805,169.1399,118123.0
2023-11-27 12:00:00,169.81,170.0,169.21,169.21,103460.0,169.1399,169.3291,168.5422,168.5422,103460.0
2023-11-27 13:00:00,169.23,169.49,169.08,169.25,111203.0,168.5622,168.8211,168.4127,168.5821,111203.0
2023-11-27 14:00:00,169.27,169.4,168.45,168.7,191173.0,168.602,168.7315,167.7852,168.0342,191173.0
2023-11-27 15:00:00,168.72,169.59,168.55,168.77,339634.0,168.0542,168.9207,167.8848,168.104,339634.0
2023-11-28 09:30:00,168.63,168.96,168.22,168.26,36360.0,167.9645,168.2932,167.5561,167.596,36360.0
2023-11-28 10:00:00,168.18,168.68,167.79,168.22,74858.0,167.5163,168.0143,167.1278,167.5561,74858.0
2023-11-28 11:00:00,168.24,168.65,168.01,168.35,59087.0,167.5761,167.9844,167.347,167.6856,59087.0
2023-11-28 12:00:00,168.39,168.53,167.62,167.67,51942.0,167.7255,167.8649,166.9585,167.0083,51942.0
2023-11-28 13:00:00,167.63,168.12,167.31,167.88,37109.0,166.9685,167.4565,166.6497,167.2175,37109.0
2023-11-28 14:00:00,167.9,168.06,167.65,167.68,47815.0,167.2374,167.3968,166.9884,167.0183,47815.0
2023-11-28 15:00:00,167.67,167.8,167.34,167.36,233036.0,167.0083,167.1378,166.6796,166.6995,233036.0
2023-11-29 09:30:00,168.24,168.47,167.6,168.06,191221.0,167.5761,167.8052,166.9386,167.3968,191221.0
2023-11-29 10:00:00,168.09,168.39,166.82,167.95,108878.0,167.4267,167.7255,166.1617,167.2872,108878.0
2023-11-29 11:00:00,167.98,168.12,167.09,167.37,76478.0,167.3171,167.4565,166.4306,166.7095,76478.0
2023-11-29 12:00:00,167.36,167.9,167.32,167.63,39986.0,166.6995,167.2374,166.6597,166.9685,39986.0
2023-11-29 13:00:00,167.62,167.64,167.06,167.16,46521.0,166.9585,166.9784,166.4007,166.5003,46521.0
2023-11-29 14:00:00,167.17,167.24,166.38,166.87,73278.0,166.5103,166.58,165.7234,166.2115,73278.0
2023-11-29 15:00:00,166.88,166.98,166.51,166.7,191384.0,166.2214,166.321,165.8529,166.0421,191384.0
2023-11-30 09:30:00,166.66,166.66,165.4,166.22,60997.0,166.0023,166.0023,164.7473,165.564,60997.0
2023-11-30 10:00:00,166.3,166.39,165.25,165.68,114559.0,165.6437,165.7334,164.5979,165.0262,114559.0
2023-11-30 11:00:00,165.64,166.61,165.62,166.33,62173.0,164.9863,165.9525,164.9664,165.6736,62173.0
2023-11-30 12:00:00,166.28,167.0,166.24,166.81,43530.0,165.6238,166.341,165.584,166.1517,43530.0
2023-11-30 13:00:00,166.78,167.02,166.65,167.01,41661.0,166.1218,166.3609,165.9923,166.3509,41661.0
2023-11-30 14:00:00,166.97,167.39,166.93,167.34,55205.0,166.3111,166.7294,166.2712,166.6796,55205.0
2023-11-30 15:00:00,167.39,167.7,166.47,167.51,222018.0,166.7294,167.0382,165.813,166.8489,222018.0
2023-12-01 09:30:00,167.72,169.6,167.72,169.56,53331.0,167.0581,168.9307,167.0581,168.8909,53331.0
2023-12-01 10:00:00,169.68,170.79,169.68,170.32,136047.0,169.0104,170.116,169.0104,169.6479,136047.0
2023-12-01 11:00:00,170.07,171.08,169.99,170.99,64568.0,169.3988,170.4049,169.3192,170.3152,64568.0
2023-12-01 12:00:00,170.99,171.52,170.95,171.24,67120.0,170.3152,170.8431,170.2754,170.5642,67120.0
2023-12-01 13:00:00,171.26,171.33,170.66,170.67,56169.0,170.5841,170.6539,169.9865,169.9965,56169.0
2023-12-01 14:00:00,170.68,171.01,170.43,170.93,57537.0,170.0064,170.3351,169.7574,170.2554,57537.0
2023-12-01 15:00:00,170.93,171.31,170.61,170.82,167286.0,170.2554,170.6339,169.9367,170.1459,167286.0
2023-12-04 09:30:00,170.61,174.1,170.61,172.76,121466.0,169.9367,173.4129,169.9367,172.0782,121466.0
2023-12-04 10:00:00,172.65,173.13,171.72,172.17,75473.0,171.9687,172.4468,171.0423,171.4906,75473.0
2023-12-04 11:00:00,172.11,172.4,171.71,171.87,58333.0,171.4308,171.7196,171.0324,171.1917,58333.0
2023-12-04 12:00:00,171.91,171.94,171.55,171.76,61939.0,171.2316,171.2615,170.873,171.0822,61939.0
2023-12-04 13:00:00,171.82,171.82,170.95,171.14,36839.0,171.1419,171.1419,170.2754,170.4646,36839.0
2023-12-04 14:00:00,171.15,171.41,170.93,171.25,91126.0,170.4746,170.7336,170.2554,170.5742,91126.0
2023-12-04 15:00:00,171.27,171.65,171.08,171.6,175124.0,170.5941,170.9726,170.4049,170.9228,175124.0
2023-12-05 09:30:00,169.73,170.6,168.52,168.85,74591.0,169.0602,169.9267,167.855,168.1837,74591.0
2023-12-05 10:00:00,168.77,169.96,168.57,168.79,392592.0,168.104,169.2893,167.9048,168.1239,392592.0
2023-12-05 11:00:00,168.84,169.39,167.92,168.23,101526.0,168.1737,168.7215,167.2573,167.5661,101526.0
2023-12-05 12:00:00,168.32,168.32,167.08,167.45,82346.0,167.6557,167.6557,166.4206,166.7892,82346.0
2023-12-05 13:00:00,167.5,167.9,167.32,167.65,95201.0,166.839,167.2374,166.6597,166.9884,95201.0
2023-12-05 14:00:00,167.67,168.03,167.36,167.38,78806.0,167.0083,167.3669,166.6995,166.7195,78806.0
2023-12-05 15:00:00,167.32,167.46,166.92,167.44,280132.0,166.6597,166.7991,166.2613,166.7792,280132.0
2023-12-06 09:30:00,169.09,169.66,168.44,169.48,131069.0,168.4227,168.9905,167.7753,168.8112,131069.0
2023-12-06 10:00:00,169.58,169.86,168.71,168.89,103128.0,168.9108,169.1897,168.0442,168.2235,103128.0
2023-12-06 11:00:00,168.97,169.11,168.2,168.59,91710.0,168.3032,168.4426,167.5362,167.9247,91710.0
2023-12-06 12:00:00,168.6,168.77,168.35,168.44,66212.0,167.9346,168.104,167.6856,167.7753,66212.0
2023-12-06 13:00:00,168.49,168.82,168.22,168.75,43108.0,167.8251,168.1538,167.5561,168.084,43108.0
2023-12-06 14:00:00,168.76,169.04,168.7,168.83,79220.0,168.094,168.3729,168.0342,168.1637,79220.0
2023-12-06 15:00:00,168.86,168.89,167.95,168.06,227039.0,168.1936,168.2235,167.2872,167.3968,227039.0
2023-12-07 09:30:00,168.29,169.09,168.29,169.06,45169.0,167.6259,168.4227,167.6259,168.3928,45169.0
2023-12-07 10:00:00,169.06,169.6,168.75,168.95,115645.0,168.3928,168.9307,168.084,168.2833,115645.0
2023-12-07 11:00:00,168.97,169.71,168.81,169.53,72748.0,168.3032,169.0403,168.1438,168.861,72748.0
2023-12-07 12:00:00,169.55,170.21,169.44,169.94,65485.0,168.8809,169.5383,168.7713,169.2694,65485.0
2023-12-07 13:00:00,169.87,170.15,169.68,169.93,67530.0,169.1996,169.4785,169.0104,169.2594,67530.0
2023-12-07 14:00:00,169.94,170.11,169.68,169.68,74418.0,169.2694,169.4387,169.0104,169.0104,74418.0
2023-12-07 15:00:00,169.72,170.47,169.69,170.44,196612.0,169.0502,169.7973,169.0203,169.7674,196612.0
2023-12-08 09:30:00,170.82,171.4,170.42,171.17,82195.0,170.1459,170.7236,169.7475,170.4945,82195.0
2023-12-08 10:00:00,171.2,171.53,170.43,171.19,154842.0,170.5244,170.8531,169.7574,170.5144,154842.0
2023-12-08 11:00:00,171.23,171.27,170.26,170.96,86889.0,170.5543,170.5941,169.5881,170.2853,86889.0
2023-12-08 12:00:00,170.99,171.49,170.9,171.29,93349.0,170.3152,170.8132,170.2256,170.614,93349.0
2023-12-08 13:00:00,171.26,171.65,171.17,171.44,65870.0,170.5841,170.9726,170.4945,170.7634,65870.0
2023-12-08 14:00:00,171.45,171.6,171.11,171.2,65584.0,170.7734,170.9228,170.4347,170.5244,65584.0
2023-12-08 15:00:00,171.21,171.38,170.86,171.33,191253.0,170.5343,170.7037,170.1857,170.6539,191253.0
2023-12-11 09:30:00,172.62,176.9,172.62,176.24,154491.0,171.9388,176.2019,171.9388,175.5445,154491.0
2023-12-11 10:00:00,176.3,178.12,176.01,177.46,233277.0,175.6043,177.4171,175.3154,176.7597,233277.0
2023-12-11 11:00:00,177.42,177.69,176.94,177.37,105976.0,176.7198,176.9888,176.2417,176.67,105976.0
2023-12-11 12:00:00,177.38,177.52,176.69,177.26,79979.0,176.68,176.8194,175.9927,176.5605,79979.0
2023-12-11 13:00:00,177.28,177.76,177.11,177.15,119323.0,176.5804,177.0585,176.4111,176.4509,119323.0
2023-12-11 14:00:00,177.13,177.6,177.09,177.27,111620.0,176.431,176.8991,176.3911,176.5704,111620.0
2023-12-11 15:00:00,177.32,177.43,176.95,177.0,472176.0,176.6202,176.7298,176.2517,176.3015,472176.0
2023-12-12 09:30:00,177.11,178.36,176.88,178.16,109191.0,176.4111,177.6561,176.182,177.4569,109191.0
2023-12-12 10:00:00,178.17,178.58,177.92,178.17,135362.0,177.4669,177.8753,177.2179,177.4669,135362.0
2023-12-12 11:00:00,178.19,178.44,177.79,177.99,171189.0,177.4868,177.7358,177.0884,177.2876,171189.0
2023-12-12 12:00:00,177.99,178.19,177.77,178.18,163682.0,177.2876,177.4868,177.0685,177.4768,163682.0
2023-12-12 13:00:00,178.15,178.33,177.99,178.24,119011.0,177.447,177.6262,177.2876,177.5366,119011.0
2023-12-12 14:00:00,178.26,178.63,178.26,178.6,157561.0,177.5565,177.9251,177.5565,177.8952,157561.0
2023-12-12 15:00:00,178.64,178.91,178.42,178.62,223618.0,177.935,178.204,177.7159,177.9151,223618.0
2023-12-13 09:30:00,178.67,178.67,177.67,177.84,47624.0,177.9649,177.9649,176.9688,177.1382,47624.0
2023-12-13 10:00:00,177.81,178.25,177.32,178.12,111912.0,177.1083,177.5466,176.6202,177.4171,111912.0
2023-12-13 11:00:00,178.15,178.18,177.84,177.97,46027.0,177.447,177.4768,177.1382,177.2677,46027.0
2023-12-13 12:00:00,177.97,178.25,177.85,178.08,36268.0,177.2677,177.5466,177.1481,177.3772,36268.0
2023-12-13 13:00:00,178.05,178.12,177.79,177.79,51909.0,177.3473,177.4171,177.0884,177.0884,51909.0
2023-12-13 14:00:00,178.02,179.32,177.98,179.22,88277.0,177.3175,178.6123,177.2776,178.5127,88277.0
2023-12-13 15:00:00,179.18,179.3,177.96,178.14,348390.0,178.4729,178.5924,177.2577,177.437,348390.0
2023-12-14 09:30:00,179.1,179.78,178.21,179.03,136501.0,178.3932,179.0705,177.5067,178.3235,136501.0
2023-12-14 10:00:00,179.09,179.53,178.42,178.58,206291.0,178.3832,178.8215,177.7159,177.8753,206291.0
2023-12-14 11:00:00,178.61,178.95,177.44,178.2,133640.0,177.9051,178.2438,176.7398,177.4968,133640.0
2023-12-14 12:00:00,178.18,178.3,177.16,177.22,98049.0,177.4768,177.5964,176.4609,176.5206,98049.0
2023-12-14 13:00:00,177.17,177.21,175.8,175.97,107791.0,176.4708,176.5107,175.1062,175.2756,107791.0
2023-12-14 14:00:00,175.96,177.22,175.93,177.22,139491.0,175.2656,176.5206,175.2357,176.5206,139491.0
2023-12-14 15:00:00,177.18,177.25,176.25,176.78,311108.0,176.4808,176.5505,175.5545,176.0824,311108.0
2023-12-15 09:30:00,175.95,176.7,175.87,176.46,241274.0,175.2556,176.0027,175.176,175.7636,241274.0
2023-12-15 10:00:00,176.59,177.49,176.43,176.82,92370.0,175.8931,176.7896,175.7337,176.1222,92370.0
2023-12-15 11:00:00,176.82,177.15,176.33,176.64,65883.0,176.1222,176.4509,175.6341,175.9429,65883.0
2023-12-15 12:00:00,176.62,177.02,176.45,176.46,74678.0,175.923,176.3214,175.7537,175.7636,74678.0
2023-12-15 13:00:00,176.48,176.72,176.01,176.22,75525.0,175.7835,176.0226,175.3154,175.5246,75525.0
2023-12-15 14:00:00,176.2,176.87,176.19,176.51,66128.0,175.5046,176.172,175.4947,175.8134,66128.0
2023-12-15 15:00:00,176.57,177.75,176.37,177.19,239978.0,175.8732,177.0485,175.674,176.4907,239978.0
2023-12-18 09:30:00,177.51,177.89,176.88,177.82,50737.0,176.8095,177.188,176.182,177.1183,50737.0
2023-12-18 10:00:00,177.9,178.48,177.56,177.84,96520.0,177.1979,177.7757,176.8593,177.1382,96520.0
2023-12-18 11:00:00,177.81,178.47,177.63,177.83,79932.0,177.1083,177.7657,176.929,177.1282,79932.0
2023-12-18 12:00:00,177.85,178.27,177.71,177.95,68617.0,177.1481,177.5665,177.0087,177.2477,68617.0
2023-12-18 13:00:00,177.96,178.0,177.65,177.8,53393.0,177.2577,177.2975,176.9489,177.0983,53393.0
2023-12-18 14:00:00,177.81,177.97,177.38,177.77,99980.0,177.1083,177.2677,176.68,177.0685,99980.0
2023-12-18 15:00:00,177.82,178.5,177.62,178.45,303431.0,177.1183,177.7956,176.919,177.7458,303431.0
2023-12-19 09:30:00,179.06,180.41,178.95,180.38,62890.0,178.3534,179.698,178.2438,179.6682,62890.0
2023-12-19 10:00:00,180.37,180.43,179.73,180.22,119614.0,179.6582,179.718,179.0207,179.5088,119614.0
2023-12-19 11:00:00,180.21,180.48,179.9,180.09,61252.0,179.4988,179.7678,179.19,179.3793,61252.0
2023-12-19 12:00:00,180.06,180.06,179.57,179.79,70029.0,179.3494,179.3494,178.8613,179.0805,70029.0
2023-12-19 13:00:00,179.8,180.16,179.76,180.11,90817.0,179.0904,179.449,179.0506,179.3992,90817.0
2023-12-19 14:00:00,180.14,180.26,179.99,180.15,102994.0,179.4291,179.5486,179.2797,179.4391,102994.0
2023-12-19 15:00:00,180.16,180.16,179.28,179.74,200681.0,179.449,179.449,178.5725,179.0307,200681.0
2023-12-20 09:30:00,178.62,178.85,177.64,178.5,50551.0,177.9151,178.1442,176.939,177.7956,50551.0
2023-12-20 10:00:00,178.51,178.91,178.21,178.44,88611.0,177.8055,178.204,177.5067,177.7358,88611.0
2023-12-20 11:00:00,178.31,179.05,178.3,179.05,78739.0,177.6063,178.3434,177.5964,178.3434,78739.0
2023-12-20 12:00:00,179.04,179.47,179.0,179.39,60494.0,178.3334,178.7617,178.2936,178.6821,60494.0
2023-12-20 13:00:00,179.4,179.63,178.92,179.16,63531.0,178.692,178.9211,178.2139,178.453,63531.0
2023-12-20 14:00:00,179.13,179.17,177.89,178.0,101685.0,178.4231,178.4629,177.188,177.2975,101685.0
2023-12-20 15:00:00,177.97,178.33,177.33,177.67,316597.0,177.2677,177.6262,176.6302,176.9688,316597.0
2023-12-21 09:30:00,179.0,180.01,179.0,179.77,44126.0,178.2936,179.2996,178.2936,179.0606,44126.0
2023-12-21 10:00:00,179.72,180.62,179.55,179.77,71502.0,179.0108,179.9072,178.8414,179.0606,71502.0
2023-12-21 11:00:00,179.88,180.37,179.67,179.86,49396.0,179.1701,179.6582,178.961,179.1502,49396.0
2023-12-21 12:00:00,179.82,179.82,179.23,179.58,46338.0,179.1104,179.1104,178.5227,178.8713,46338.0
2023-12-21 13:00:00,179.59,180.28,179.37,180.28,47368.0,178.8813,179.5685,178.6621,179.5685,47368.0
2023-12-21 14:00:00,180.28,180.66,180.08,180.27,48973.0,179.5685,179.947,179.3693,179.5586,48973.0
2023-12-21 15:00:00,180.31,181.57,180.17,181.52,176301.0,179.5984,180.8535,179.459,180.8037,176301.0
2023-12-22 09:30:00,181.84,182.92,181.08,181.08,66545.0,181.1224,182.1981,180.3654,180.3654,66545.0
2023-12-22 10:00:00,181.15,181.42,180.78,180.88,79967.0,180.4351,180.704,180.0666,180.1662,79967.0
2023-12-22 11:00:00,180.8,181.28,180.64,180.92,42293.0,180.0865,180.5646,179.9271,180.206,42293.0
2023-12-22 12:00:00,180.91,181.35,180.89,181.29,31829.0,180.1961,180.6343,180.1761,180.5746,31829.0
2023-12-22 13:00:00,181.33,181.68,181.3,181.52,37689.0,180.6144,180.963,180.5845,180.8037,37689.0
2023-12-22 14:00:00,181.52,181.59,180.53,181.45,41298.0,180.8037,180.8734,179.8176,180.7339,41298.0
2023-12-22 15:00:00,181.5,181.68,181.2,181.53,115210.0,180.7837,180.963,180.4849,180.8136,115210.0
2023-12-26 09:30:00,181.0,181.19,180.75,180.83,29620.0,180.2857,180.475,180.0367,180.1164,29620.0
2023-12-26 10:00:00,180.95,181.22,180.4,180.62,69905.0,180.2359,180.5048,179.6881,179.9072,69905.0
2023-12-26 11:00:00,180.63,180.95,180.4,180.92,42806.0,179.9172,180.2359,179.6881,180.206,42806.0
2023-12-26 12:00:00,180.89,181.27,180.84,181.15,33368.0,180.1761,180.5546,180.1263,180.4351,33368.0
2023-12-26 13:00:00,181.15,181.41,181.13,181.23,33282.0,180.4351,180.6941,180.4152,180.5148,33282.0
2023-12-26 14:00:00,181.19,181.48,181.17,181.28,34292.0,180.475,180.7638,180.455,180.5646,34292.0
2023-12-26 15:00:00,181.31,181.7,181.19,181.21,96318.0,180.5945,180.9829,180.475,180.4949,96318.0
2023-12-27 09:30:00,181.2,181.69,180.76,181.66,32258.0,180.4849,180.973,180.0467,180.9431,32258.0
2023-12-27 10:00:00,181.7,181.7,180.4,180.58,60908.0,180.9829,180.9829,179.6881,179.8674,60908.0
2023-12-27 11:00:00,180.53,180.9,180.34,180.74,59980.0,179.8176,180.1861,179.6283,180.0267,59980.0
2023-12-27 12:00:00,180.73,181.03,180.62,180.75,50301.0,180.0168,180.3156,179.9072,180.0367,50301.0
2023-12-27 13:00:00,180.8,181.24,180.79,180.8,31628.0,180.0865,180.5248,180.0765,180.0865,31628.0
2023-12-27 14:00:00,180.71,180.91,180.46,180.81,33568.0,179.9969,180.1961,179.7478,180.0965,33568.0
2023-12-27 15:00:00,180.82,181.53,180.74,181.52,94194.0,180.1064,180.8136,180.0267,180.8037,94194.0
2023-12-28 09:30:00,181.54,181.89,181.26,181.78,31198.0,180.8236,181.1722,180.5447,181.0626,31198.0
2023-12-28 10:00:00,181.74,181.97,181.21,181.27,45811.0,181.0228,181.2519,180.4949,180.5546,45811.0
2023-12-28 11:00:00,181.28,181.85,181.25,181.58,46463.0,180.5646,181.1324,180.5347,180.8634,46463.0
2023-12-28 12:00:00,181.59,181.71,181.47,181.66,30979.0,180.8734,180.9929,180.7539,180.9431,30979.0
2023-12-28 13:00:00,181.7,181.98,181.4,181.89,30563.0,180.9829,181.2618,180.6841,181.1722,30563.0
2023-12-28 14:00:00,181.89,182.15,181.83,182.06,31035.0,181.1722,181.4312,181.1124,181.3415,31035.0
2023-12-28 15:00:00,182.03,182.1,181.68,181.74,141282.0,181.3116,181.3814,180.963,181.0228,141282.0
2023-12-29 09:30:00,182.34,183.51,181.84,182.09,83392.0,181.6204,182.7858,181.1224,181.3714,83392.0
2023-12-29 10:00:00,182.16,182.57,182.12,182.23,93246.0,181.4411,181.8495,181.4013,181.5109,93246.0
2023-12-29 11:00:00,182.25,182.42,181.89,182.02,75080.0,181.5308,181.7001,181.1722,181.3017,75080.0
2023-12-29 12:00:00,181.98,182.37,181.32,182.36,55785.0,181.2618,181.6503,180.6044,181.6403,55785.0
2023-12-29 13:00:00,182.14,182.34,181.79,181.97,60729.0,181.4212,181.6204,181.0726,181.2519,60729.0
2023-12-29 14:00:00,181.99,182.48,181.99,182.47,61992.0,181.2718,181.7599,181.2718,181.7499,61992.0
2023-12-29 15:00:00,182.46,182.52,181.68,182.09,201390.0,181.7399,181.7997,180.963,181.3714,201390.0
2024-01-02 09:30:00,181.3,183.43,181.3,182.3,81586.0,180.5845,182.7061,180.5845,181.5806,81586.0
2024-01-02 10:00:00,182.28,182.32,180.26,180.41,117970.0,181.5607,181.6005,179.5486,179.698,117970.0
2024-01-02 11:00:00,180.35,180.69,179.47,179.9,70744.0,179.6383,179.9769,178.7617,179.19,70744.0
2024-01-02 12:00:00,179.95,180.44,179.53,179.77,74392.0,179.2398,179.7279,178.8215,179.0606,74392.0
2024-01-02 13:00:00,179.76,179.83,179.31,179.37,59916.0,179.0506,179.1203,178.6024,178.6621,59916.0
2024-01-02 14:00:00,179.43,179.66,179.2,179.32,61434.0,178.7219,178.951,178.4928,178.6123,61434.0
2024-01-02 15:00:00,179.32,180.27,179.29,180.11,244475.0,178.6123,179.5586,178.5825,179.3992,244475.0
2024-01-03 09:30:00,179.35,180.23,178.73,180.1,56658.0,178.6422,179.5187,178.0247,179.3893,56658.0
2024-01-03 10:00:00,180.09,180.38,178.49,179.0,115717.0,179.3793,179.6682,177.7856,178.2936,115717.0
2024-01-03 11:00:00,179.03,179.18,178.46,178.67,87388.0,178.3235,178.4729,177.7557,177.9649,87388.0
2024-01-03 12:00:00,178.68,179.5,178.62,179.49,69577.0,177.9749,178.7916,177.9151,178.7817,69577.0
2024-01-03 13:00:00,179.53,179.65,179.28,179.29,50580.0,178.8215,178.941,178.5725,178.5825,50580.0
2024-01-03 14:00:00,179.29,179.93,178.95,179.53,47200.0,178.5825,179.2199,178.2438,178.8215,47200.0
2024-01-03 15:00:00,179.57,179.67,178.82,178.9,225864.0,178.8613,178.961,178.1143,178.194,225864.0
2024-01-04 09:30:00,179.93,180.73,179.4,179.98,51662.0,179.2199,180.0168,178.692,179.2697,51662.0
2024-01-04 10:00:00,179.99,180.71,179.92,180.09,56919.0,179.2797,179.9969,179.21,179.3793,56919.0
2024-01-04 11:00:00,180.11,180.7,179.68,179.88,67420.0,179.3992,179.9869,178.9709,179.1701,67420.0
2024-01-04 12:00:00,179.89,179.94,179.33,179.63,45528.0,179.1801,179.2299,178.6223,178.9211,45528.0
2024-01-04 13:00:00,179.6,179.68,179.04,179.18,36075.0,178.8912,178.9709,178.3334,178.4729,36075.0
2024-01-04 14:00:00,179.2,179.43,178.87,179.39,35301.0,178.4928,178.7219,178.1641,178.6821,35301.0
2024-01-04 15:00:00,179.41,179.57,178.68,178.76,185766.0,178.702,178.8613,177.9749,178.0545,185766.0
2024-01-05 09:30:00,178.23,180.79,178.23,180.39,41802.0,177.5266,180.0765,177.5266,179.6781,41802.0
2024-01-05 10:00:00,180.39,181.64,180.39,181.39,69932.0,179.6781,180.9232,179.6781,180.6742,69932.0
2024-01-05 11:00:00,181.41,181.64,180.93,181.08,46798.0,180.6941,180.9232,180.216,180.3654,46798.0
2024-01-05 12:00:00,181.13,181.13,180.39,180.82,43000.0,180.4152,180.4152,179.6781,180.1064,43000.0
2024-01-05 13:00:00,180.84,181.25,180.72,181.14,53236.0,180.1263,180.5347,180.0068,180.4252,53236.0
2024-01-05 14:00:00,181.16,181.39,180.53,180.57,63581.0,180.4451,180.6742,179.8176,179.8574,63581.0
2024-01-05 15:00:00,180.57,180.99,180.44,180.49,331449.0,179.8574,180.2757,179.7279,179.7777,331449.0
2024-01-08 09:30:00,180.68,181.47,180.19,180.29,25893.0,179.967,180.7539,179.4789,179.5785,25893.0
2024-01-08 10:00:00,180.42,180.88,180.0,180.74,68193.0,179.708,180.1662,179.2897,180.0267,68193.0
2024-01-08 11:00:00,180.78,180.83,180.3,180.46,53258.0,180.0666,180.1164,179.5885,179.7478,53258.0
2024-01-08 12:00:00,180.49,180.53,179.64,180.26,76674.0,179.7777,179.8176,178.9311,179.5486,76674.0
2024-01-08 13:00:00,180.39,181.31,180.38,181.3,37023.0,179.6781,180.5945,179.6682,180.5845,37023.0
2024-01-08 14:00:00,181.27,181.72,181.21,181.61,102828.0,180.5546,181.0029,180.4949,180.8933,102828.0
2024-01-08 15:00:00,181.58,182.54,181.36,182.18,332225.0,180.8634,181.8196,180.6443,181.461,332225.0
2024-01-09 09:30:00,179.77,181.94,179.77,180.78,50326.0,179.0606,181.222,179.0606,180.0666,50326.0
2024-01-09 10:00:00,180.86,180.97,180.35,180.49,100908.0,180.1463,180.2558,179.6383,179.7777,100908.0
2024-01-09 11:00:00,180.51,181.19,180.46,181.16,74551.0,179.7976,180.475,179.7478,180.4451,74551.0
2024-01-09 12:00:00,181.15,181.39,180.73,180.94,73682.0,180.4351,180.6742,180.0168,180.2259,73682.0
2024-01-09 13:00:00,180.98,181.46,180.81,181.2,50688.0,180.2658,180.7439,180.0965,180.4849,50688.0
2024-01-09 14:00:00,181.17,181.34,180.94,181.29,76723.0,180.455,180.6244,180.2259,180.5746,76723.0
2024-01-09 15:00:00,181.3,181.72,180.9,181.68,254653.0,180.5845,181.0029,180.1861,180.963,254653.0
2024-01-10 09:30:00,181.71,182.65,181.62,182.5,43655.0,180.9929,181.9292,180.9033,181.7798,43655.0
2024-01-10 10:00:00,182.52,182.59,181.92,182.19,65338.0,181.7997,181.8694,181.2021,181.471,65338.0
2024-01-10 11:00:00,182.19,182.68,182.17,182.51,79872.0,181.471,181.9591,181.4511,181.7897,79872.0
2024-01-10 12:00:00,182.5,183.08,182.37,182.95,57777.0,181.7798,182.3575,181.6503,182.228,57777.0
2024-01-10 13:00:00,182.92,183.1,182.18,183.06,148177.0,182.1981,182.3774,181.461,182.3376,148177.0
2024-01-10 14:00:00,183.05,183.22,182.94,183.15,85999.0,182.3276,182.4969,182.2181,182.4272,85999.0
2024-01-10 15:00:00,183.17,183.18,182.24,182.52,277575.0,182.4471,182.4571,181.5208,181.7997,277575.0
2024-01-11 09:30:00,182.72,183.16,182.33,182.8,35587.0,181.9989,182.4372,181.6105,182.0786,35587.0
2024-01-11 10:00:00,182.87,183.42,182.2,182.74,58650.0,182.1483,182.6962,181.481,182.0188,58650.0
2024-01-11 11:00:00,182.75,182.81,181.78,181.81,50738.0,182.0288,182.0886,181.0626,181.0925,50738.0
2024-01-11 12:00:00,181.81,182.2,181.52,182.09,77006.0,181.0925,181.481,180.8037,181.3714,77006.0
2024-01-11 13:00:00,182.08,182.66,182.08,182.55,64926.0,181.3614,181.9392,181.3614,181.8296,64926.0
2024-01-11 14:00:00,182.55,182.84,182.41,182.65,87920.0,181.8296,182.1184,181.6901,181.9292,87920.0
2024-01-11 15:00:00,182.63,182.63,182.08,182.14,303207.0,181.9093,181.9093,181.3614,181.4212,303207.0
2024-01-12 09:30:00,182.54,182.8,181.21,181.31,44791.0,181.8196,182.0786,180.4949,180.5945,44791.0
2024-01-12 10:00:00,181.28,182.29,180.62,180.88,104937.0,180.5646,181.5706,179.9072,180.1662,104937.0
2024-01-12 11:00:00,180.99,181.62,180.84,181.34,39615.0,180.2757,180.9033,180.1263,180.6244,39615.0
2024-01-12 12:00:00,181.43,181.77,181.3,181.72,56922.0,180.714,181.0527,180.5845,181.0029,56922.0
2024-01-12 13:00:00,181.75,182.15,181.69,182.1,67904.0,181.0327,181.4312,180.973,181.3814,67904.0
2024-01-12 14:00:00,182.08,182.22,181.77,181.88,50338.0,181.3614,181.5009,181.0527,181.1622,50338.0
2024-01-12 15:00:00,181.87,182.47,181.79,182.22,222430.0,181.1523,181.7499,181.0726,181.5009,222430.0
2024-01-16 09:30:00,181.0,181.8,180.96,181.54,54934.0,180.2857,181.0825,180.2459,180.8236,54934.0
2024-01-16 10:00:00,181.6,182.38,181.06,181.86,116301.0,180.8833,181.6603,180.3455,181.1423,116301.0
2024-01-16 11:00:00,181.88,182.29,181.4,181.76,91844.0,181.1622,181.5706,180.6841,181.0427,91844.0
2024-01-16 12:00:00,181.78,182.17,181.51,182.05,74075.0,181.0626,181.4511,180.7937,181.3316,74075.0
2024-01-16 13:00:00,182.03,182.64,181.97,182.08,71169.0,181.3116,181.9192,181.2519,181.3614,71169.0
2024-01-16 14:00:00,182.12,182.15,181.42,181.93,106721.0,181.4013,181.4312,180.704,181.212,106721.0
2024-01-16 15:00:00,181.98,182.45,181.68,182.39,192182.0,181.2618,181.73,180.963,181.6702,192182.0
2024-01-17 09:30:00,181.19,182.62,181.19,182.4,35787.0,180.475,181.8993,180.475,181.6802,35787.0
2024-01-17 10:00:00,182.41,183.76,182.41,183.42,98712.0,181.6901,183.0348,181.6901,182.6962,98712.0
2024-01-17 11:00:00,183.45,183.73,183.16,183.31,75745.0,182.726,183.0049,182.4372,182.5866,75745.0
2024-01-17 12:00:00,183.25,183.26,182.67,183.05,58526.0,182.5268,182.5368,181.9491,182.3276,58526.0
2024-01-17 13:00:00,183.04,183.13,182.43,182.87,51354.0,182.3177,182.4073,181.7101,182.1483,51354.0
2024-01-17 14:00:00,182.9,183.42,182.8,183.2,49414.0,182.1782,182.6962,182.0786,182.477,49414.0
2024-01-17 15:00:00,183.19,183.63,182.97,183.54,163503.0,182.4671,182.9053,182.2479,182.8157,163503.0
2024-01-18 09:30:00,184.19,184.79,183.88,184.41,69381.0,183.4631,184.0607,183.1543,183.6822,69381.0
2024-01-18 10:00:00,184.49,185.29,183.8,183.97,95870.0,183.7619,184.5588,183.0747,183.244,95870.0
2024-01-18 11:00:00,183.93,184.37,183.72,184.04,179211.0,183.2041,183.6424,182.995,183.3137,179211.0
2024-01-18 12:00:00,184.07,184.08,182.91,182.97,69596.0,183.3436,183.3536,182.1882,182.2479,69596.0
2024-01-18 13:00:00,182.99,184.26,182.86,184.23,91538.0,182.2679,183.5328,182.1384,183.503,91538.0
2024-01-18 14:00:00,184.27,185.12,184.17,184.93,83854.0,183.5428,184.3894,183.4432,184.2002,83854.0
2024-01-18 15:00:00,184.92,186.01,184.84,185.7,221798.0,184.1902,185.2759,184.1106,184.9672,221798.0
2024-01-19 09:30:00,186.25,186.25,185.02,185.82,114785.0,185.515,185.515,184.2898,185.0867,114785.0
2024-01-19 10:00:00,185.75,186.26,185.44,186.18,115461.0,185.017,185.5249,184.7082,185.4453,115461.0
2024-01-19 11:00:00,186.16,186.78,186.06,186.56,67366.0,185.4253,186.0429,185.3257,185.8238,67366.0
2024-01-19 12:00:00,186.53,187.17,186.21,187.14,92874.0,185.7939,186.4314,185.4751,186.4015,92874.0
2024-01-19 13:00:00,187.22,187.34,186.8,187.13,102251.0,186.4812,186.6007,186.0628,186.3915,102251.0
2024-01-19 14:00:00,187.15,187.32,186.92,187.28,118901.0,186.4114,186.5808,186.1823,186.5409,118901.0
2024-01-19 15:00:00,187.29,187.6,187.13,187.39,247204.0,186.5509,186.8597,186.3915,186.6505,247204.0
2024-01-22 09:30:00,187.99,189.84,187.99,188.61,83915.0,187.2481,189.0908,187.2481,187.8657,83915.0
2024-01-22 10:00:00,188.61,188.94,187.85,188.32,106857.0,187.8657,188.1944,187.1087,187.5768,106857.0
2024-01-22 11:00:00,188.28,188.81,188.01,188.74,84646.0,187.537,188.0649,187.268,187.9952,84646.0
2024-01-22 12:00:00,188.8,188.98,188.4,188.5,69559.0,188.0549,188.2342,187.6565,187.7561,69559.0
2024-01-22 13:00:00,188.5,188.65,188.25,188.5,63571.0,187.7561,187.9055,187.5071,187.7561,63571.0
2024-01-22 14:00:00,188.5,188.58,188.2,188.46,62935.0,187.7561,187.8358,187.4573,187.7163,62935.0
2024-01-22 15:00:00,188.49,188.94,188.34,188.41,158204.0,187.7461,188.1944,187.5967,187.6665,158204.0
2024-01-23 09:30:00,188.35,189.32,187.86,189.08,49386.0,187.6067,188.5729,187.1186,188.3338,49386.0
2024-01-23 10:00:00,189.05,189.11,188.28,188.53,96056.0,188.3039,188.3637,187.537,187.786,96056.0
2024-01-23 11:00:00,188.53,188.92,187.71,188.07,99965.0,187.786,188.1745,186.9692,187.3278,99965.0
2024-01-23 12:00:00,188.07,188.1,187.76,187.86,74490.0,187.3278,187.3577,187.019,187.1186,74490.0
2024-01-23 13:00:00,187.82,187.84,187.39,187.55,70846.0,187.0788,187.0987,186.6505,186.8099,70846.0
2024-01-23 14:00:00,187.55,187.79,187.35,187.55,89602.0,186.8099,187.0489,186.6106,186.8099,89602.0
2024-01-23 15:00:00,187.56,187.83,187.08,187.39,261446.0,186.8198,187.0888,186.3417,186.6505,261446.0
2024-01-24 09:30:00,188.43,188.43,187.19,188.11,49393.0,187.6864,187.6864,186.4513,187.3676,49393.0
2024-01-24 10:00:00,188.17,188.85,187.8,188.25,141713.0,187.4274,188.1047,187.0589,187.5071,141713.0
2024-01-24 11:00:00,188.24,188.61,187.88,188.49,98737.0,187.4971,187.8657,187.1386,187.7461,98737.0
2024-01-24 12:00:00,188.49,189.01,188.41,188.66,158136.0,187.7461,188.2641,187.6665,187.9155,158136.0
2024-01-24 13:00:00,188.64,188.64,187.98,188.27,61412.0,187.8956,187.8956,187.2382,187.527,61412.0
2024-01-24 14:00:00,188.26,188.31,187.43,187.65,80128.0,187.5171,187.5669,186.6903,186.9095,80128.0
2024-01-24 15:00:00,187.64,188.1,187.37,187.62,233411.0,186.8995,187.3577,186.6306,186.8796,233411.0
2024-01-25 09:30:00,189.43,191.14,189.43,190.28,93630.0,188.6824,190.3857,188.6824,189.5291,93630.0
2024-01-25 10:00:00,190.33,191.54,190.21,191.0,116687.0,189.5789,190.7841,189.4594,190.2462,116687.0
2024-01-25 11:00:00,191.0,191.4,190.94,191.21,92593.0,190.2462,190.6447,190.1865,190.4554,92593.0
2024-01-25 12:00:00,191.2,191.67,191.04,191.47,115206.0,190.4455,190.9136,190.2861,190.7144,115206.0
2024-01-25 13:00:00,191.5,191.73,191.14,191.44,66154.0,190.7443,190.9734,190.3857,190.6845,66154.0
2024-01-25 14:00:00,191.41,191.93,191.24,191.73,135060.0,190.6546,191.1726,190.4853,190.9734,135060.0
2024-01-25 15:00:00,191.7,192.04,191.53,191.75,368946.0,190.9435,191.2821,190.7742,190.9933,368946.0
2024-01-26 09:30:00,191.49,192.41,191.04,192.34,64800.0,190.7343,191.6507,190.2861,191.581,64800.0
2024-01-26 10:00:00,192.34,192.59,191.6,192.57,144231.0,191.581,191.83,190.8439,191.81,144231.0
2024-01-26 11:00:00,192.56,193.0,192.33,192.7,130601.0,191.8001,192.2383,191.571,191.9395,130601.0
2024-01-26 12:00:00,192.65,192.98,192.52,192.83,103897.0,191.8897,192.2184,191.7602,192.069,103897.0
2024-01-26 13:00:00,192.8,192.83,192.07,192.3,80922.0,192.0391,192.069,191.312,191.5411,80922.0
2024-01-26 14:00:00,192.32,193.14,192.32,192.97,155298.0,191.561,192.3778,191.561,192.2085,155298.0
2024-01-26 15:00:00,192.96,193.15,192.59,192.63,296431.0,192.1985,192.3878,191.83,191.8698,296431.0
2024-01-29 09:30:00,192.42,192.74,191.75,192.02,65351.0,191.6606,191.9794,190.9933,191.2622,65351.0
2024-01-29 10:00:00,192.09,192.12,191.25,191.28,80204.0,191.3319,191.3618,190.4953,190.5251,80204.0
2024-01-29 11:00:00,191.27,191.57,191.15,191.57,92754.0,190.5152,190.814,190.3957,190.814,92754.0
2024-01-29 12:00:00,191.58,191.97,191.53,191.93,54159.0,190.824,191.2124,190.7742,191.1726,54159.0
2024-01-29 13:00:00,191.91,192.02,191.67,191.78,50396.0,191.1527,191.2622,190.9136,191.0232,50396.0
2024-01-29 14:00:00,191.81,192.06,191.74,191.75,102177.0,191.053,191.3021,190.9833,190.9933,102177.0
2024-01-29 15:00:00,191.76,193.19,191.74,193.17,314907.0,191.0032,192.4276,190.9833,192.4077,314907.0
2024-01-30 09:30:00,192.57,194.43,192.48,194.33,57571.0,191.81,193.6627,191.7204,193.5631,57571.0
2024-01-30 10:00:00,194.33,194.88,193.66,194.75,124101.0,193.5631,194.1109,192.8957,193.9814,124101.0
2024-01-30 11:00:00,194.71,194.86,194.21,194.8,54322.0,193.9416,194.091,193.4436,194.0312,54322.0
2024-01-30 12:00:00,194.8,194.92,194.47,194.56,54357.0,194.0312,194.1508,193.7025,193.7922,54357.0
2024-01-30 13:00:00,194.56,195.02,194.55,194.75,53021.0,193.7922,194.2504,193.7822,193.9814,53021.0
2024-01-30 14:00:00,194.77,195.12,194.73,195.0,43608.0,194.0014,194.35,193.9615,194.2305,43608.0
2024-01-30 15:00:00,195.04,195.08,194.14,194.17,161266.0,194.2703,194.3101,193.3739,193.4037,161266.0
2024-01-31 09:30:00,194.0,194.01,192.84,192.94,62716.0,193.2344,193.2444,192.079,192.1786,62716.0
2024-01-31 10:00:00,192.95,193.65,192.9,193.39,120958.0,192.1885,192.8858,192.1387,192.6268,120958.0
2024-01-31 11:00:00,193.37,193.53,192.55,192.87,97930.0,192.6069,192.7663,191.7901,192.1089,97930.0
2024-01-31 12:00:00,192.84,192.91,192.53,192.84,32290.0,192.079,192.1487,191.7702,192.079,32290.0
2024-01-31 13:00:00,192.86,193.11,192.34,192.81,66994.0,192.0989,192.3479,191.581,192.0491,66994.0
2024-01-31 14:00:00,192.81,193.05,191.68,192.11,84772.0,192.0491,192.2882,190.9236,191.3519,84772.0
2024-01-31 15:00:00,192.12,192.17,190.8,190.97,400842.0,191.3618,191.4116,190.047,190.2164,400842.0
2024-02-01 09:30:00,191.8,192.39,190.48,190.93,56121.0,191.0431,191.6308,189.7283,190.1765,56121.0
2024-02-01 10:00:00,190.79,191.96,190.28,190.46,103408.0,190.0371,191.2025,189.5291,189.7084,103408.0
2024-02-01 11:00:00,190.39,191.07,190.26,191.02,114956.0,189.6386,190.316,189.5092,190.2662,114956.0
2024-02-01 12:00:00,191.03,192.79,191.0,192.52,118671.0,190.2761,192.0292,190.2462,191.7602,118671.0
2024-02-01 13:00:00,192.53,192.53,191.87,192.13,92963.0,191.7702,191.7702,191.1128,191.3718,92963.0
2024-02-01 14:00:00,192.11,193.44,192.06,193.43,105928.0,191.3519,192.6766,191.3021,192.6667,105928.0
2024-02-01 15:00:00,193.45,193.74,193.11,193.72,235695.0,192.6866,192.9754,192.3479,192.9555,235695.0
2024-02-02 09:30:00,193.6,193.91,192.44,193.36,43147.0,192.836,193.1448,191.6806,192.5969,43147.0
2024-02-02 10:00:00,193.46,194.2,192.97,194.09,70154.0,192.6965,193.4336,192.2085,193.324,70154.0
2024-02-02 11:00:00,194.13,194.54,193.88,194.36,79601.0,193.3639,193.7723,193.1149,193.593,79601.0
2024-02-02 12:00:00,194.35,194.74,194.13,194.65,66764.0,193.583,193.9715,193.3639,193.8818,66764.0
2024-02-02 13:00:00,194.65,195.55,194.62,195.55,59340.0,193.8818,194.7783,193.852,194.7783,59340.0
2024-02-02 14:00:00,195.59,196.15,195.54,196.15,86685.0,194.8181,195.3759,194.7683,195.3759,86685.0
2024-02-02 15:00:00,196.08,196.18,194.81,194.99,212098.0,195.3062,195.4058,194.0412,194.2205,212098.0
2024-02-05 09:30:00,194.19,194.33,193.47,193.63,61616.0,193.4237,193.5631,192.7065,192.8659,61616.0
2024-02-05 10:00:00,193.41,193.47,192.0,192.62,101046.0,192.6467,192.7065,191.2423,191.8598,101046.0
2024-02-05 11:00:00,192.67,193.06,192.51,192.59,79803.0,191.9097,192.2981,191.7503,191.83,79803.0
2024-02-05 12:00:00,192.55,193.17,192.43,192.97,85485.0,191.7901,192.4077,191.6706,192.2085,85485.0
2024-02-05 13:00:00,192.91,193.16,192.8,192.93,57509.0,192.1487,192.3977,192.0391,192.1686,57509.0
2024-02-05 14:00:00,192.92,193.82,192.77,193.5,95300.0,192.1587,193.0551,192.0093,192.7364,95300.0
2024-02-05 15:00:00,193.53,194.02,193.18,193.59,226867.0,192.7663,193.2543,192.4176,192.826,226867.0
2024-02-06 09:30:00,193.93,193.93,191.93,192.77,112712.0,193.1647,193.1647,191.1726,192.0093,112712.0
2024-02-06 10:00:00,192.75,194.27,192.5,193.98,145913.0,191.9893,193.5033,191.7403,193.2145,145913.0
2024-02-06 11:00:00,194.01,194.38,193.83,194.25,76958.0,193.2444,193.6129,193.0651,193.4834,76958.0
2024-02-06 12:00:00,194.22,194.7,194.22,194.44,68462.0,193.4535,193.9316,193.4535,193.6727,68462.0
2024-02-06 13:00:00,194.44,194.63,194.1,194.33,107969.0,193.6727,193.8619,193.334,193.5631,107969.0
2024-02-06 14:00:00,194.31,194.68,194.0,194.65,95120.0,193.5432,193.9117,193.2344,193.8818,95120.0
2024-02-06 15:00:00,194.67,194.8,194.24,194.6,292882.0,193.9018,194.0312,193.4735,193.832,292882.0
2024-02-07 09:30:00,192.5,197.87,191.29,195.53,93832.0,191.7403,197.0891,190.5351,194.7584,93832.0
2024-02-07 10:00:00,195.6,198.15,195.08,198.03,177569.0,194.8281,197.368,194.3101,197.2485,177569.0
2024-02-07 11:00:00,197.93,198.07,197.1,197.66,102215.0,197.1489,197.2883,196.3222,196.88,102215.0
2024-02-07 12:00:00,197.66,197.74,196.73,196.97,70758.0,196.88,196.9596,195.9536,196.1927,70758.0
2024-02-07 13:00:00,196.95,197.45,196.64,197.42,74652.0,196.1728,196.6708,195.864,196.6409,74652.0
2024-02-07 14:00:00,197.42,197.83,197.26,197.3,70374.0,196.6409,197.0493,196.4815,196.5214,70374.0
2024-02-07 15:00:00,197.27,197.51,195.94,196.01,231530.0,196.4915,196.7306,195.1667,195.2365,231530.0
2024-02-08 09:30:00,197.63,197.94,194.43,194.76,68698.0,196.8501,197.1589,193.6627,193.9914,68698.0
2024-02-08 10:00:00,194.53,194.53,191.95,192.25,117501.0,193.7623,193.7623,191.1925,191.4913,117501.0
2024-02-08 11:00:00,192.21,193.8,192.04,193.77,109186.0,191.4515,193.0352,191.2821,193.0053,109186.0
2024-02-08 12:00:00,193.79,194.18,193.66,194.18,57234.0,193.0252,193.4137,192.8957,193.4137,57234.0
2024-02-08 13:00:00,194.2,194.79,194.13,194.46,56628.0,193.4336,194.0213,193.3639,193.6926,56628.0
2024-02-08 14:00:00,194.46,194.55,193.6,193.79,99505.0,193.6926,193.7822,192.836,193.0252,99505.0
2024-02-08 15:00:00,193.79,194.58,193.37,194.56,254061.0,193.0252,193.8121,192.6069,193.7922,254061.0
2024-02-09 09:30:00,193.74,194.02,192.26,193.29,113816.0,192.9754,193.2543,191.5013,192.5272,113816.0
2024-02-09 10:00:00,193.33,194.01,192.96,193.16,112556.0,192.567,193.2444,192.1985,192.3977,112556.0
2024-02-09 11:00:00,193.18,193.19,192.38,192.66,82649.0,192.4176,192.4276,191.6208,191.8997,82649.0
2024-02-09 12:00:00,192.67,192.67,191.68,192.25,67514.0,191.9097,191.9097,190.9236,191.4913,67514.0
2024-02-09 13:00:00,192.24,192.54,191.93,192.51,64972.0,191.4813,191.7802,191.1726,191.7503,64972.0
2024-02-09 14:00:00,192.49,192.81,192.18,192.63,64249.0,191.7304,192.0491,191.4216,191.8698,64249.0
2024-02-09 15:00:00,192.6,192.69,192.05,192.15,280205.0,191.8399,191.9296,191.2921,191.3917,280205.0
2024-02-12 09:30:00,191.97,193.14,191.67,192.65,82836.0,191.2124,192.3778,190.9136,191.8897,82836.0
2024-02-12 10:00:00,192.7,192.85,192.29,192.36,66034.0,191.9395,192.0889,191.5312,191.6009,66034.0
2024-02-12 11:00:00,192.32,193.47,192.27,193.38,77278.0,191.561,192.7065,191.5112,192.6169,77278.0
2024-02-12 12:00:00,193.37,193.48,192.66,193.07,71700.0,192.6069,192.7165,191.8997,192.3081,71700.0
2024-02-12 13:00:00,193.07,193.84,193.02,193.66,77068.0,192.3081,193.075,192.2583,192.8957,77068.0
2024-02-12 14:00:00,193.63,193.63,193.02,193.41,61225.0,192.8659,192.8659,192.2583,192.6467,61225.0
2024-02-12 15:00:00,193.42,193.64,193.28,193.64,200595.0,192.6567,192.8758,192.5172,192.8758,200595.0
2024-02-13 09:30:00,190.21,190.81,186.83,189.7,206649.0,189.4594,190.057,186.0927,188.9514,206649.0
2024-02-13 10:00:00,189.74,189.85,188.17,188.4,175427.0,188.9912,189.1008,187.4274,187.6565,175427.0
2024-02-13 11:00:00,188.4,188.89,188.01,188.22,156239.0,187.6565,188.1446,187.268,187.4772,156239.0
2024-02-13 12:00:00,188.24,188.49,187.32,187.81,130279.0,187.4971,187.7461,186.5808,187.0688,130279.0
2024-02-13 13:00:00,187.89,188.57,187.52,188.19,113141.0,187.1485,187.8258,186.78,187.4473,113141.0
2024-02-13 14:00:00,188.18,188.35,187.71,187.8,218530.0,187.4374,187.6067,186.9692,187.0589,218530.0
2024-02-13 15:00:00,187.81,190.27,187.71,190.09,312167.0,187.0688,189.5191,186.9692,189.3398,312167.0
2024-02-14 09:30:00,190.85,191.36,189.77,191.07,61041.0,190.0968,190.6048,189.0211,190.316,61041.0
2024-02-14 10:00:00,191.11,191.66,190.75,190.97,75501.0,190.3558,190.9036,189.9972,190.2164,75501.0
2024-02-14 11:00:00,190.92,191.57,190.47,190.94,56035.0,190.1666,190.814,189.7183,190.1865,56035.0
2024-02-14 12:00:00,191.05,191.8,190.67,191.71,59872.0,190.296,191.0431,189.9175,190.9534,59872.0
2024-02-14 13:00:00,191.73,192.12,191.48,192.02,72544.0,190.9734,191.3618,190.7243,191.2622,72544.0
2024-02-14 14:00:00,192.02,192.44,191.69,192.22,69652.0,191.2622,191.6806,190.9335,191.4614,69652.0
2024-02-14 15:00:00,192.25,192.77,192.07,192.69,224796.0,191.4913,192.0093,191.312,191.9296,224796.0
2024-02-15 09:30:00,193.5,194.85,193.42,194.43,73531.0,192.7364,194.081,192.6567,193.6627,73531.0
2024-02-15 10:00:00,194.46,195.11,194.25,194.55,73895.0,193.6926,194.34,193.4834,193.7822,73895.0
2024-02-15 11:00:00,194.57,195.42,194.2,195.29,94767.0,193.8022,194.6488,193.4336,194.5193,94767.0
2024-02-15 12:00:00,195.29,195.73,195.11,195.56,41846.0,194.5193,194.9576,194.34,194.7882,41846.0
2024-02-15 13:00:00,195.57,196.05,195.45,196.0,69067.0,194.7982,195.2763,194.6787,195.2265,69067.0
2024-02-15 14:00:00,196.02,196.29,195.85,196.07,106968.0,195.2464,195.5154,195.0771,195.2962,106968.0
2024-02-15 15:00:00,196.05,196.57,195.82,196.17,274089.0,195.2763,195.7943,195.0472,195.3958,274089.0
2024-02-16 09:30:00,195.49,196.38,194.86,196.08,77558.0,194.7185,195.605,194.091,195.3062,77558.0
2024-02-16 10:00:00,195.97,197.07,195.97,196.7,125148.0,195.1966,196.2923,195.1966,195.9237,125148.0
2024-02-16 11:00:00,196.66,197.33,196.44,197.21,84710.0,195.8839,196.5513,195.6648,196.4317,84710.0
2024-02-16 12:00:00,197.2,197.34,196.97,197.06,52904.0,196.4218,196.5612,196.1927,196.2823,52904.0
2024-02-16 13:00:00,197.04,197.48,196.87,197.47,64390.0,196.2624,196.7007,196.0931,196.6907,64390.0
2024-02-16 14:00:00,197.48,198.05,197.28,197.63,105889.0,196.7007,197.2684,196.5015,196.8501,105889.0
2024-02-16 15:00:00,197.62,198.03,197.28,197.58,367185.0,196.8401,197.2485,196.5015,196.8003,367185.0
2024-02-20 09:30:00,198.1,198.93,197.54,197.62,76146.0,197.3182,198.1449,196.7604,196.8401,76146.0
2024-02-20 10:00:00,197.57,197.62,196.72,197.62,83348.0,196.7903,196.8401,195.9437,196.8401,83348.0
2024-02-20 11:00:00,197.6,197.99,197.19,197.27,74473.0,196.8202,197.2087,196.4118,196.4915,74473.0
2024-02-20 12:00:00,197.25,197.77,197.04,197.56,63692.0,196.4716,196.9895,196.2624,196.7804,63692.0
2024-02-20 13:00:00,197.59,197.93,197.43,197.7,45243.0,196.8102,197.1489,196.6509,196.9198,45243.0
2024-02-20 14:00:00,197.72,197.78,197.24,197.36,63104.0,196.9397,196.9995,196.4616,196.5811,63104.0
2024-02-20 15:00:00,197.39,197.88,196.72,197.1,248019.0,196.611,197.0991,195.9437,196.3222,248019.0
2024-02-21 09:30:00,196.99,197.95,196.68,197.62,47222.0,196.2126,197.1688,195.9038,196.8401,47222.0
2024-02-21 10:00:00,197.62,198.36,197.41,197.9,82580.0,196.8401,197.5772,196.6309,197.119,82580.0
2024-02-21 11:00:00,197.91,198.2,197.42,197.74,81526.0,197.129,197.4178,196.6409,196.9596,81526.0
2024-02-21 12:00:00,197.76,198.64,197.61,198.63,70314.0,196.9796,197.8561,196.8302,197.8461,70314.0
2024-02-21 13:00:00,198.58,198.88,198.3,198.79,44749.0,197.7963,198.0951,197.5174,198.0055,44749.0
2024-02-21 14:00:00,198.77,199.13,198.35,198.8,49900.0,197.9856,198.3442,197.5672,198.0155,49900.0
2024-02-21 15:00:00,198.82,199.35,198.16,199.04,169641.0,198.0354,198.5633,197.378,198.2545,169641.0
2024-02-22 09:30:00,200.73,202.96,200.0,202.93,127553.0,200.086,202.3088,199.3583,202.2789,127553.0
2024-02-22 10:00:00,202.74,202.96,202.04,202.73,87972.0,202.0895,202.3088,201.3918,202.0796,87972.0
2024-02-22 11:00:00,202.78,203.44,202.59,202.94,93256.0,202.1294,202.7873,201.94,202.2889,93256.0
2024-02-22 12:00:00,202.98,203.52,202.86,203.46,57788.0,202.3288,202.867,202.2091,202.8072,57788.0
2024-02-22 13:00:00,203.47,203.52,203.06,203.37,58990.0,202.8172,202.867,202.4085,202.7175,58990.0
2024-02-22 14:00:00,203.29,203.91,203.07,203.19,75414.0,202.6378,203.2558,202.4185,202.5381,75414.0
2024-02-22 15:00:00,203.17,203.31,202.4,202.45,270643.0,202.5182,202.6577,201.7506,201.8005,270643.0
2024-02-23 09:30:00,202.11,204.84,202.01,204.0,83924.0,201.4616,204.1828,201.3619,203.3455,83924.0
2024-02-23 10:00:00,204.01,204.4,203.44,203.89,136065.0,203.3555,203.7442,202.7873,203.2358,136065.0
2024-02-23 11:00:00,203.82,204.09,202.93,203.63,78578.0,203.1661,203.4352,202.2789,202.9767,78578.0
2024-02-23 12:00:00,203.62,204.19,203.59,204.15,47885.0,202.9667,203.5349,202.9368,203.495,47885.0
2024-02-23 13:00:00,204.11,204.3,203.88,204.09,50190.0,203.4551,203.6445,203.2259,203.4352,50190.0
2024-02-23 14:00:00,204.07,204.09,203.28,203.64,96017.0,203.4153,203.4352,202.6278,202.9866,96017.0
2024-02-23 15:00:00,203.65,204.76,203.51,204.58,225514.0,202.9966,204.1031,202.8571,203.9236,225514.0
2024-02-26 09:30:00,204.54,204.87,203.76,204.41,50341.0,203.8838,204.2127,203.1063,203.7542,50341.0
2024-02-26 10:00:00,204.48,204.48,203.17,203.31,72443.0,203.824,203.824,202.5182,202.6577,72443.0
2024-02-26 11:00:00,203.31,203.4,202.85,203.2,100715.0,202.6577,202.7474,202.1992,202.5481,100715.0
2024-02-26 12:00:00,203.22,203.44,202.95,203.1,60406.0,202.568,202.7873,202.2989,202.4484,60406.0
2024-02-26 13:00:00,203.08,203.12,202.5,203.08,27370.0,202.4284,202.4683,201.8503,202.4284,27370.0
2024-02-26 14:00:00,203.06,203.41,202.98,203.16,36075.0,202.4085,202.7574,202.3288,202.5082,36075.0
2024-02-26 15:00:00,203.15,203.72,202.96,202.96,132480.0,202.4982,203.0664,202.3088,202.3088,132480.0
2024-02-27 09:30:00,203.01,204.1,203.01,203.97,41004.0,202.3587,203.4452,202.3587,203.3156,41004.0
2024-02-27 10:00:00,203.94,204.14,202.66,203.27,65004.0,203.2857,203.485,202.0098,202.6178,65004.0
2024-02-27 11:00:00,203.34,203.34,202.74,203.05,49856.0,202.6876,202.6876,202.0895,202.3985,49856.0
2024-02-27 12:00:00,203.08,203.4,202.98,203.21,35766.0,202.4284,202.7474,202.3288,202.558,35766.0
2024-02-27 13:00:00,203.16,203.34,202.9,203.13,40421.0,202.5082,202.6876,202.249,202.4783,40421.0
2024-02-27 14:00:00,203.14,203.26,202.95,203.26,28702.0,202.4883,202.6079,202.2989,202.6079,28702.0
2024-02-27 15:00:00,203.27,203.85,203.16,203.56,130767.0,202.6178,203.196,202.5082,202.9069,130767.0
2024-02-28 09:30:00,202.9,204.29,202.9,203.98,107182.0,202.249,203.6346,202.249,203.3256,107182.0
2024-02-28 10:00:00,204.03,205.28,203.95,204.82,67469.0,203.3754,204.6214,203.2957,204.1629,67469.0
2024-02-28 11:00:00,204.83,205.5,204.37,205.28,49934.0,204.1728,204.8407,203.7143,204.6214,49934.0
2024-02-28 12:00:00,205.28,205.42,205.07,205.26,34130.0,204.6214,204.7609,204.4121,204.6014,34130.0
2024-02-28 13:00:00,205.27,205.36,204.84,205.09,42488.0,204.6114,204.7011,204.1828,204.432,42488.0
2024-02-28 14:00:00,205.16,205.2,204.58,204.74,48358.0,204.5018,204.5416,203.9236,204.0831,48358.0
2024-02-28 15:00:00,204.76,204.81,203.77,203.96,217743.0,204.1031,204.1529,203.1162,203.3056,217743.0
2024-02-29 09:30:00,203.75,204.68,202.53,203.67,72099.0,203.0963,204.0233,201.8802,203.0166,72099.0
2024-02-29 10:00:00,203.76,204.5,203.61,204.37,137488.0,203.1063,203.8439,202.9567,203.7143,137488.0
2024-02-29 11:00:00,204.41,204.69,203.8,204.22,52731.0,203.7542,204.0333,203.1461,203.5648,52731.0
2024-02-29 12:00:00,204.2,204.7,204.12,204.7,49581.0,203.5448,204.0432,203.4651,204.0432,49581.0
2024-02-29 13:00:00,204.71,204.71,204.22,204.22,41858.0,204.0532,204.0532,203.5648,203.5648,41858.0
2024-02-29 14:00:00,204.2,204.48,203.78,204.09,110351.0,203.5448,203.824,203.1262,203.4352,110351.0
2024-02-29 15:00:00,204.11,205.04,203.97,204.12,491593.0,203.4551,204.3822,203.3156,203.4651,491593.0
2024-03-01 09:30:00,203.95,204.45,202.5,202.96,82558.0,203.2957,203.794,201.8503,202.3088,82558.0
2024-03-01 10:00:00,202.95,204.71,202.82,204.36,66807.0,202.2989,204.0532,202.1693,203.7043,66807.0
2024-03-01 11:00:00,204.35,204.42,203.43,204.34,49192.0,203.6944,203.7641,202.7773,203.6844,49192.0
2024-03-01 12:00:00,204.35,204.69,204.25,204.51,33455.0,203.6944,204.0333,203.5947,203.8539,33455.0
2024-03-01 13:00:00,204.48,204.87,204.4,204.81,40362.0,203.824,204.2127,203.7442,204.1529,40362.0
2024-03-01 14:00:00,204.81,205.32,204.65,205.16,73720.0,204.1529,204.6613,203.9934,204.5018,73720.0
2024-03-01 15:00:00,205.13,205.38,204.81,204.88,208507.0,204.4719,204.7211,204.1529,204.2227,208507.0
2024-03-04 09:30:00,204.53,204.91,203.01,204.31,49457.0,203.8738,204.2526,202.3587,203.6545,49457.0
2024-03-04 10:00:00,204.31,204.49,203.53,203.98,83698.0,203.6545,203.8339,202.877,203.3256,83698.0
2024-03-04 11:00:00,203.99,204.32,203.67,204.22,64538.0,203.3355,203.6645,203.0166,203.5648,64538.0
2024-03-04 12:00:00,204.23,204.23,203.2,203.38,68422.0,203.5748,203.5748,202.5481,202.7275,68422.0
2024-03-04 13:00:00,203.42,203.5,203.15,203.35,53734.0,202.7674,202.8471,202.4982,202.6976,53734.0
2024-03-04 14:00:00,203.37,203.43,202.69,202.89,72193.0,202.7175,202.7773,202.0397,202.2391,72193.0
2024-03-04 15:00:00,202.89,202.97,202.03,202.47,198650.0,202.2391,202.3188,201.3818,201.8204,198650.0
2024-03-05 09:30:00,202.11,202.61,200.85,201.84,108647.0,201.4616,201.96,200.2056,201.1924,108647.0
2024-03-05 10:00:00,202.02,203.2,201.66,203.19,122441.0,201.3718,202.5481,201.013,202.5381,122441.0
2024-03-05 11:00:00,203.21,203.72,202.99,203.43,43887.0,202.558,203.0664,202.3387,202.7773,43887.0
2024-03-05 12:00:00,203.4,203.46,203.05,203.31,34152.0,202.7474,202.8072,202.3985,202.6577,34152.0
2024-03-05 13:00:00,203.33,203.49,203.18,203.25,36084.0,202.6776,202.8371,202.5281,202.5979,36084.0
2024-03-05 14:00:00,203.23,203.48,202.73,202.84,62688.0,202.578,202.8272,202.0796,202.1892,62688.0
2024-03-05 15:00:00,202.81,203.95,202.59,203.87,242323.0,202.1593,203.2957,201.94,203.2159,242323.0
2024-03-06 09:30:00,204.11,205.82,204.11,205.81,41938.0,203.4551,205.1597,203.4551,205.1497,41938.0
2024-03-06 10:00:00,205.54,206.65,205.26,205.82,57357.0,204.8806,205.987,204.6014,205.1597,57357.0
2024-03-06 11:00:00,205.75,206.09,205.56,205.84,56325.0,205.0899,205.4288,204.9005,205.1796,56325.0
2024-03-06 12:00:00,205.83,206.08,205.4,205.7,34727.0,205.1696,205.4188,204.741,205.04,34727.0
2024-03-06 13:00:00,205.75,206.06,204.83,205.17,52250.0,205.0899,205.3989,204.1728,204.5117,52250.0
2024-03-06 14:00:00,205.13,205.34,204.12,204.53,64640.0,204.4719,204.6812,203.4651,203.8738,64640.0
2024-03-06 15:00:00,204.52,204.72,203.48,203.6,268489.0,203.8638,204.0632,202.8272,202.9468,268489.0
2024-03-07 09:30:00,204.78,205.24,204.28,204.54,29887.0,204.123,204.5815,203.6246,203.8838,29887.0
2024-03-07 10:00:00,204.44,204.91,203.43,203.48,66942.0,203.7841,204.2526,202.7773,202.8272,66942.0
2024-03-07 11:00:00,203.49,203.82,203.3,203.71,51267.0,202.8371,203.1661,202.6477,203.0564,51267.0
2024-03-07 12:00:00,203.72,203.98,203.45,203.54,36927.0,203.0664,203.3256,202.7973,202.887,36927.0
2024-03-07 13:00:00,203.56,204.04,203.52,204.0,36689.0,202.9069,203.3854,202.867,203.3455,36689.0
2024-03-07 14:00:00,204.01,204.31,203.82,204.01,91766.0,203.3555,203.6545,203.1661,203.3555,91766.0
2024-03-07 15:00:00,203.96,205.05,203.8,204.94,176774.0,203.3056,204.3921,203.1461,204.2825,176774.0
2024-03-08 09:30:00,204.28,205.66,204.03,205.62,28212.0,203.6246,205.0002,203.3754,204.9603,28212.0
2024-03-08 10:00:00,205.65,206.53,205.22,206.53,48297.0,204.9902,205.8674,204.5616,205.8674,48297.0
2024-03-08 11:00:00,206.53,206.64,205.52,205.72,30168.0,205.8674,205.977,204.8606,205.06,30168.0
2024-03-08 12:00:00,205.72,206.18,205.39,205.62,28171.0,205.06,205.5185,204.731,204.9603,28171.0
2024-03-08 13:00:00,205.54,205.58,204.59,204.85,31229.0,204.8806,204.9204,203.9336,204.1928,31229.0
2024-03-08 14:00:00,204.84,206.2,204.8,205.98,51366.0,204.1828,205.5384,204.1429,205.3191,51366.0
2024-03-08 15:00:00,205.98,206.15,205.5,205.67,131932.0,205.3191,205.4886,204.8407,205.0101,131932.0
2024-03-11 09:30:00,205.4,205.64,203.79,204.0,28521.0,204.741,204.9802,203.1362,203.3455,28521.0
2024-03-11 10:00:00,203.95,204.07,203.17,204.02,59581.0,203.2957,203.4153,202.5182,203.3654,59581.0
2024-03-11 11:00:00,203.98,204.36,202.78,203.44,63990.0,203.3256,203.7043,202.1294,202.7873,63990.0
2024-03-11 12:00:00,203.41,204.23,203.26,203.98,37499.0,202.7574,203.5748,202.6079,203.3256,37499.0
2024-03-11 13:00:00,203.99,204.4,203.92,204.37,36158.0,203.3355,203.7442,203.2657,203.7143,36158.0
2024-03-11 14:00:00,204.39,204.45,204.12,204.42,46422.0,203.7342,203.794,203.4651,203.7641,46422.0
2024-03-11 15:00:00,204.43,204.62,203.95,204.18,106309.0,203.7741,203.9635,203.2957,203.5249,106309.0
2024-03-12 09:30:00,205.2,205.99,204.91,205.68,41611.0,204.5416,205.3291,204.2526,205.0201,41611.0
2024-03-12 10:00:00,205.65,206.51,205.11,206.51,84182.0,204.9902,205.8474,204.4519,205.8474,84182.0
2024-03-12 11:00:00,206.55,206.86,206.36,206.63,65318.0,205.8873,206.1963,205.6979,205.9671,65318.0
2024-03-12 12:00:00,206.65,207.26,206.51,207.16,76765.0,205.987,206.595,205.8474,206.4954,76765.0
2024-03-12 13:00:00,207.18,207.64,206.69,207.59,38255.0,206.5153,206.9738,206.0269,206.924,38255.0
2024-03-12 14:00:00,207.52,207.94,207.32,207.7,46007.0,206.8542,207.2729,206.6548,207.0336,46007.0
2024-03-12 15:00:00,207.7,207.72,206.68,207.03,120024.0,207.0336,207.0536,206.0169,206.3658,120024.0
2024-03-13 09:30:00,207.34,207.95,206.55,207.95,70627.0,206.6748,207.2828,205.8873,207.2828,70627.0
2024-03-13 10:00:00,207.78,208.0,207.33,207.86,55646.0,207.1134,207.3327,206.6648,207.1931,55646.0
2024-03-13 11:00:00,207.85,208.0,207.55,207.84,50812.0,207.1831,207.3327,206.8841,207.1732,50812.0
2024-03-13 12:00:00,207.87,207.96,207.63,207.94,39584.0,207.2031,207.2928,206.9638,207.2729,39584.0
2024-03-13 13:00:00,207.95,209.13,207.93,209.12,102720.0,207.2828,208.459,207.2629,208.4491,102720.0
2024-03-13 14:00:00,209.07,209.1,208.48,208.5,90304.0,208.3992,208.4291,207.8111,207.8311,90304.0
2024-03-13 15:00:00,208.57,208.82,208.03,208.53,142447.0,207.9008,208.15,207.3626,207.861,142447.0
2024-03-14 09:30:00,209.56,209.56,208.62,208.88,65555.0,208.8877,208.8877,207.9507,208.2098,65555.0
2024-03-14 10:00:00,208.83,209.71,208.41,208.58,100507.0,208.16,209.0372,207.7413,207.9108,100507.0
2024-03-14 11:00:00,208.71,209.1,208.54,208.94,52053.0,208.0404,208.4291,207.8709,208.2696,52053.0
2024-03-14 12:00:00,208.94,208.94,208.3,208.46,45264.0,208.2696,208.2696,207.6317,207.7912,45264.0
2024-03-14 13:00:00,208.38,208.51,207.93,208.02,63555.0,207.7114,207.841,207.2629,207.3526,63555.0
2024-03-14 14:00:00,208.02,208.15,206.89,206.9,78738.0,207.3526,207.4822,206.2262,206.2362,78738.0
2024-03-14 15:00:00,206.86,207.12,206.15,206.99,321224.0,206.1963,206.4555,205.4886,206.3259,321224.0
2024-03-15 09:30:00,204.71,205.73,204.57,205.59,241300.0,204.0532,205.0699,203.9137,204.9304,241300.0
2024-03-15 10:00:00,205.47,207.19,205.28,207.11,171655.0,204.8108,206.5253,204.6214,206.4455,171655.0
2024-03-15 11:00:00,207.11,207.17,205.5,205.61,136511.0,206.4455,206.5053,204.8407,204.9503,136511.0
2024-03-15 12:00:00,205.53,205.67,204.95,205.03,76851.0,204.8706,205.0101,204.2924,204.3722,76851.0
2024-03-15 13:00:00,205.16,205.42,204.8,205.01,90586.0,204.5018,204.7609,204.1429,204.3523,90586.0
2024-03-15 14:00:00,204.98,205.17,204.42,204.42,68693.0,204.3223,204.5117,203.7641,203.7641,68693.0
2024-03-15 15:00:00,204.47,204.68,203.9,204.62,240088.0,203.814,204.0233,203.2458,203.9635,240088.0
2024-03-18 09:30:00,206.09,206.69,205.01,205.38,83183.0,205.4288,206.0269,204.3523,204.7211,83183.0
2024-03-18 10:00:00,205.34,206.66,205.02,206.45,296448.0,204.6812,205.997,204.3622,205.7876,296448.0
2024-03-18 11:00:00,206.49,206.9,206.36,206.5,204978.0,205.8275,206.2362,205.6979,205.8375,204978.0
2024-03-18 12:00:00,206.51,206.62,206.09,206.47,56450.0,205.8474,205.9571,205.4288,205.8076,56450.0
2024-03-18 13:00:00,206.47,207.26,206.47,207.15,129826.0,205.8076,206.595,205.8076,206.4854,129826.0
2024-03-18 14:00:00,207.12,207.64,207.07,207.25,193709.0,206.4555,206.9738,206.4056,206.5851,193709.0
2024-03-18 15:00:00,207.25,207.96,206.45,206.5,502507.0,206.5851,207.2928,205.7876,205.8375,502507.0
2024-03-19 09:30:00,207.29,208.77,207.07,208.77,70661.0,206.6249,208.1002,206.4056,208.1002,70661.0
2024-03-19 10:00:00,208.68,208.75,207.35,207.52,54887.0,208.0105,208.0803,206.6847,206.8542,54887.0
2024-03-19 11:00:00,207.49,207.66,207.13,207.47,36498.0,206.8243,206.9937,206.4654,206.8044,36498.0
2024-03-19 12:00:00,207.53,208.25,207.4,208.08,39881.0,206.8642,207.5819,206.7346,207.4124,39881.0
2024-03-19 13:00:00,208.06,208.2,207.16,207.16,35353.0,207.3925,207.532,206.4954,206.4954,35353.0
2024-03-19 14:00:00,207.17,207.45,207.06,207.33,36740.0,206.5053,206.7844,206.3957,206.6648,36740.0
2024-03-19 15:00:00,207.32,208.23,207.17,208.12,132963.0,206.6548,207.5619,206.5053,207.4523,132963.0
2024-03-20 09:30:00,208.59,209.83,207.97,209.37,48245.0,207.9208,209.1568,207.3028,208.6983,48245.0
2024-03-20 10:00:00,209.43,210.39,209.01,209.99,61744.0,208.7581,209.715,208.3394,209.3163,61744.0
2024-03-20 11:00:00,209.97,210.08,209.46,209.6,49893.0,209.2963,209.406,208.788,208.9275,49893.0
2024-03-20 12:00:00,209.55,210.56,209.5,209.85,65774.0,208.8777,209.8844,208.8278,209.1767,65774.0
2024-03-20 13:00:00,209.82,210.0,209.54,209.64,42994.0,209.1468,209.3262,208.8677,208.9674,42994.0
2024-03-20 14:00:00,209.68,211.53,209.68,211.06,95747.0,209.0073,210.8513,209.0073,210.3828,95747.0
2024-03-20 15:00:00,211.11,211.41,209.98,210.5,272000.0,210.4327,210.7317,209.3063,209.8246,272000.0
2024-03-21 09:30:00,211.44,211.67,210.52,211.63,35388.0,210.7616,210.9909,209.8446,210.951,35388.0
2024-03-21 10:00:00,211.51,211.74,210.7,211.52,43889.0,210.8314,211.0607,210.024,210.8414,43889.0
2024-03-21 11:00:00,211.53,211.84,211.04,211.27,51074.0,210.8513,211.1603,210.3629,210.5922,51074.0
2024-03-21 12:00:00,211.28,211.86,211.19,211.78,43487.0,210.6021,211.1803,210.5124,211.1005,43487.0
2024-03-21 13:00:00,211.72,211.73,211.33,211.66,75162.0,211.0407,211.0507,210.652,210.9809,75162.0
2024-03-21 14:00:00,211.66,211.84,210.72,210.96,83376.0,210.9809,211.1603,210.0439,210.2832,83376.0
2024-03-21 15:00:00,210.99,211.09,210.25,210.53,259931.0,210.3131,210.4127,209.5754,209.8545,259931.0
2024-03-22 09:30:00,210.53,211.62,210.46,210.92,44423.0,209.8545,210.941,209.7848,210.2433,44423.0
2024-03-22 10:00:00,211.03,211.54,210.61,211.15,60962.0,210.3529,210.8613,209.9343,210.4726,60962.0
2024-03-22 11:00:00,211.17,211.32,210.53,210.61,80669.0,210.4925,210.642,209.8545,209.9343,80669.0
2024-03-22 12:00:00,210.63,211.29,210.55,211.22,52026.0,209.9542,210.6121,209.8745,210.5423,52026.0
2024-03-22 13:00:00,211.2,211.55,211.08,211.5,52887.0,210.5224,210.8713,210.4028,210.8214,52887.0
2024-03-22 14:00:00,211.49,211.7,211.29,211.46,40152.0,210.8115,211.0208,210.6121,210.7816,40152.0
2024-03-22 15:00:00,211.43,211.69,211.1,211.22,146548.0,210.7517,211.0108,210.4227,210.5423,146548.0
2024-03-25 09:30:00,210.75,211.22,208.85,209.0,72332.0,210.0738,210.5423,208.1799,208.3294,72332.0
2024-03-25 10:00:00,209.0,210.15,208.89,209.87,60407.0,208.3294,209.4758,208.2198,209.1967,60407.0
2024-03-25 11:00:00,209.9,209.94,209.48,209.64,42927.0,209.2266,209.2664,208.8079,208.9674,42927.0
2024-03-25 12:00:00,209.67,209.89,209.5,209.72,68543.0,208.9973,209.2166,208.8278,209.0471,68543.0
2024-03-25 13:00:00,209.69,210.33,209.67,210.32,61835.0,209.0172,209.6552,208.9973,209.6452,61835.0
2024-03-25 14:00:00,210.29,210.52,210.12,210.46,62587.0,209.6153,209.8446,209.4459,209.7848,62587.0
2024-03-25 15:00:00,210.45,210.81,210.0,210.12,211290.0,209.7748,210.1336,209.3262,209.4459,211290.0
2024-03-26 09:30:00,212.82,213.56,212.26,212.91,76702.0,212.1372,212.8748,211.579,212.2269,76702.0
2024-03-26 10:00:00,212.99,213.4,212.8,213.33,67073.0,212.3066,212.7153,212.1173,212.6456,67073.0
2024-03-26 11:00:00,213.34,213.74,213.18,213.58,87104.0,212.6555,213.0542,212.496,212.8948,87104.0
2024-03-26 12:00:00,213.56,213.67,212.96,213.14,73867.0,212.8748,212.9845,212.2767,212.4562,73867.0
2024-03-26 13:00:00,213.13,213.17,212.75,212.86,84748.0,212.4462,212.4861,212.0674,212.1771,84748.0
2024-03-26 14:00:00,212.83,213.01,212.58,213.01,58095.0,212.1472,212.3266,211.898,212.3266,58095.0
2024-03-26 15:00:00,213.0,213.57,212.98,213.03,254320.0,212.3166,212.8848,212.2967,212.3465,254320.0
2024-03-27 09:30:00,214.17,215.14,213.88,214.04,55495.0,213.4829,214.4498,213.1938,213.3533,55495.0
2024-03-27 10:00:00,214.06,214.13,212.34,212.67,77216.0,213.3732,213.443,211.6587,211.9877,77216.0
2024-03-27 11:00:00,212.64,213.18,212.64,212.99,81032.0,211.9578,212.496,211.9578,212.3066,81032.0
2024-03-27 12:00:00,213.03,213.34,212.94,213.21,88341.0,212.3465,212.6555,212.2568,212.5259,88341.0
2024-03-27 13:00:00,213.29,213.64,213.24,213.55,39327.0,212.6057,212.9546,212.5558,212.8649,39327.0
2024-03-27 14:00:00,213.53,213.7,213.04,213.12,54877.0,212.8449,213.0144,212.3565,212.4362,54877.0
2024-03-27 15:00:00,213.14,214.42,212.89,214.39,204564.0,212.4562,213.7321,212.207,213.7022,204564.0
2024-03-28 09:30:00,214.63,215.68,214.5,215.64,46924.0,213.9414,214.988,213.8118,214.9481,46924.0
2024-03-28 10:00:00,215.68,215.79,214.51,214.62,56188.0,214.988,215.0977,213.8218,213.9314,56188.0
2024-03-28 11:00:00,214.57,215.04,214.32,214.65,56563.0,213.8816,214.3501,213.6324,213.9613,56563.0
2024-03-28 12:00:00,214.67,214.67,213.57,213.73,45568.0,213.9813,213.9813,212.8848,213.0443,45568.0
2024-03-28 13:00:00,213.74,213.85,213.04,213.21,23107.0,213.0542,213.1639,212.3565,212.5259,23107.0
2024-03-28 14:00:00,213.15,214.1,213.11,214.02,31912.0,212.4661,213.4131,212.4263,213.3333,31912.0
2024-03-28 15:00:00,214.05,214.11,213.11,213.2,208484.0,213.3632,213.4231,212.4263,212.516,208484.0
2024-04-01 09:30:00,213.31,214.57,212.47,212.94,49448.0,212.6256,213.8816,211.7883,212.2568,49448.0
2024-04-01 10:00:00,212.94,213.7,212.24,212.49,48063.0,212.2568,213.0144,211.5591,211.8083,48063.0
2024-04-01 11:00:00,212.4,213.0,212.2,212.77,48456.0,211.7185,212.3166,211.5192,212.0874,48456.0
2024-04-01 12:00:00,212.71,213.95,212.61,213.68,54008.0,212.0275,213.2636,211.9279,212.9944,54008.0
2024-04-01 13:00:00,213.65,213.91,213.11,213.19,40951.0,212.9645,213.2237,212.4263,212.506,40951.0
2024-04-01 14:00:00,213.17,213.34,212.98,212.98,38852.0,212.4861,212.6555,212.2967,212.2967,38852.0
2024-04-01 15:00:00,212.92,213.22,212.58,212.67,154185.0,212.2369,212.5359,211.898,211.9877,154185.0
2024-04-02 09:30:00,211.54,211.68,210.4,210.78,49118.0,210.8613,211.0009,209.725,210.1037,49118.0
2024-04-02 10:00:00,210.74,211.15,210.22,210.56,61494.0,210.0639,210.4726,209.5455,209.8844,61494.0
2024-04-02 11:00:00,210.56,211.1,210.49,210.6,66512.0,209.8844,210.4227,209.8147,209.9243,66512.0
2024-04-02 12:00:00,210.55,211.27,210.38,211.2,45509.0,209.8745,210.5922,209.705,210.5224,45509.0
2024-04-02 13:00:00,211.19,211.22,210.4,210.56,54788.0,210.5124,210.5423,209.725,209.8844,54788.0
2024-04-02 14:00:00,210.57,210.68,210.38,210.46,80982.0,209.8944,210.0041,209.705,209.7848,80982.0
2024-04-02 15:00:00,210.49,210.96,210.25,210.37,246875.0,209.8147,210.2832,209.5754,209.6951,246875.0
2024-04-03 09:30:00,210.89,211.68,210.73,211.61,64107.0,210.2134,211.0009,210.0539,210.9311,64107.0
2024-04-03 10:00:00,211.62,213.02,211.52,212.5,97529.0,210.941,212.3366,210.8414,211.8182,97529.0
2024-04-03 11:00:00,212.49,213.02,212.28,212.6,68167.0,211.8083,212.3366,211.5989,211.9179,68167.0
2024-04-03 12:00:00,212.62,212.73,212.06,212.64,45639.0,211.9378,212.0475,211.3796,211.9578,45639.0
2024-04-03 13:00:00,212.62,212.7,212.36,212.66,44386.0,211.9378,212.0176,211.6787,211.9777,44386.0
2024-04-03 14:00:00,212.68,212.94,212.47,212.48,58361.0,211.9976,212.2568,211.7883,211.7983,58361.0
2024-04-03 15:00:00,212.47,212.47,211.64,212.26,157943.0,211.7883,211.7883,210.961,211.579,157943.0
2024-04-04 09:30:00,214.07,214.72,213.58,213.67,33933.0,213.3832,214.0311,212.8948,212.9845,33933.0
2024-04-04 10:00:00,213.69,213.86,213.0,213.03,48728.0,213.0044,213.1739,212.3166,212.3465,48728.0
2024-04-04 11:00:00,213.05,213.5,212.73,213.5,45362.0,212.3665,212.815,212.0475,212.815,45362.0
2024-04-04 12:00:00,213.52,214.0,213.46,213.73,73776.0,212.8349,213.3134,212.7751,213.0443,73776.0
2024-04-04 13:00:00,213.66,213.76,212.79,212.84,45988.0,212.9745,213.0742,212.1073,212.1571,45988.0
2024-04-04 14:00:00,212.81,213.01,209.74,209.92,70068.0,212.1272,212.3266,209.0671,209.2465,70068.0
2024-04-04 15:00:00,209.83,210.05,207.69,208.79,272177.0,209.1568,209.3761,207.0237,208.1201,272177.0
2024-04-05 09:30:00,209.26,210.75,208.4,210.21,73669.0,208.5886,210.0738,207.7314,209.5356,73669.0
2024-04-05 10:00:00,210.12,211.38,210.01,211.09,127696.0,209.4459,210.7018,209.3362,210.4127,127696.0
2024-04-05 11:00:00,211.01,211.97,210.71,211.65,109991.0,210.333,211.2899,210.034,210.9709,109991.0
2024-04-05 12:00:00,211.65,212.19,211.55,212.07,83178.0,210.9709,211.5092,210.8713,211.3896,83178.0
2024-04-05 13:00:00,212.01,212.02,211.01,211.19,83917.0,211.3298,211.3398,210.333,210.5124,83917.0
2024-04-05 14:00:00,211.18,211.59,210.86,211.0,113057.0,210.5025,210.9111,210.1835,210.323,113057.0
2024-04-05 15:00:00,211.02,212.15,210.95,211.68,155283.0,210.343,211.4693,210.2732,211.0009,155283.0
2024-04-08 09:30:00,211.57,212.63,211.15,211.84,38859.0,210.8912,211.9478,210.4726,211.1603,38859.0
2024-04-08 10:00:00,211.86,212.38,211.45,211.82,75714.0,211.1803,211.6986,210.7716,211.1404,75714.0
2024-04-08 11:00:00,211.82,212.17,211.56,211.93,75586.0,211.1404,211.4893,210.8812,211.25,75586.0
2024-04-08 12:00:00,211.95,212.44,211.78,212.31,43548.0,211.27,211.7584,211.1005,211.6288,43548.0
2024-04-08 13:00:00,212.4,212.54,212.09,212.14,58300.0,211.7185,211.8581,211.4095,211.4594,58300.0
2024-04-08 14:00:00,212.14,212.15,211.5,211.93,94209.0,211.4594,211.4693,210.8214,211.25,94209.0
2024-04-08 15:00:00,211.94,212.01,211.39,211.59,187773.0,211.26,211.3298,210.7118,210.9111,187773.0
2024-04-09 09:30:00,212.21,212.73,210.26,210.63,27781.0,211.5292,212.0475,209.5854,209.9542,27781.0
2024-04-09 10:00:00,210.43,210.43,208.11,208.51,91440.0,209.7549,209.7549,207.4423,207.841,91440.0
2024-04-09 11:00:00,208.83,209.85,208.83,209.34,49663.0,208.16,209.1767,208.16,208.6684,49663.0
2024-04-09 12:00:00,209.33,210.44,209.33,209.84,43300.0,208.6584,209.7648,208.6584,209.1668,43300.0
2024-04-09 13:00:00,209.86,210.2,209.38,209.46,41540.0,209.1867,209.5256,208.7082,208.788,41540.0
2024-04-09 14:00:00,209.4,209.68,209.27,209.37,38453.0,208.7282,209.0073,208.5986,208.6983,38453.0
2024-04-09 15:00:00,209.32,210.35,209.24,209.9,143595.0,208.6484,209.6751,208.5687,209.2266,143595.0
2024-04-10 09:30:00,209.15,209.43,208.04,208.99,72523.0,208.479,208.7581,207.3725,208.3195,72523.0
2024-04-10 10:00:00,209.12,209.88,208.79,209.5,81346.0,208.4491,209.2066,208.1201,208.8278,81346.0
2024-04-10 11:00:00,209.47,209.61,208.84,209.28,72599.0,208.7979,208.9375,208.17,208.6086,72599.0
2024-04-10 12:00:00,209.32,209.39,208.87,209.37,65863.0,208.6484,208.7182,208.1999,208.6983,65863.0
2024-04-10 13:00:00,209.42,209.94,208.39,208.8,81330.0,208.7481,209.2664,207.7214,208.1301,81330.0
2024-04-10 14:00:00,208.85,209.36,208.67,208.71,45960.0,208.1799,208.6883,208.0005,208.0404,45960.0
2024-04-10 15:00:00,208.66,209.82,208.63,209.54,127791.0,207.9905,209.1468,207.9606,208.8677,127791.0
2024-04-11 09:30:00,208.89,209.74,208.29,209.53,34582.0,208.2198,209.0671,207.6217,208.8577,34582.0
2024-04-11 10:00:00,209.42,209.43,207.79,208.84,62991.0,208.7481,208.7581,207.1233,208.17,62991.0
2024-04-11 11:00:00,208.88,210.47,208.85,210.42,107654.0,208.2098,209.7947,208.1799,209.7449,107654.0
2024-04-11 12:00:00,210.47,210.76,210.25,210.51,61311.0,209.7947,210.0838,209.5754,209.8346,61311.0
2024-04-11 13:00:00,210.51,211.25,210.17,211.0,85659.0,209.8346,210.5722,209.4957,210.323,85659.0
2024-04-11 14:00:00,210.99,212.15,210.99,211.63,80306.0,210.3131,211.4693,210.3131,210.951,80306.0
2024-04-11 15:00:00,211.61,211.92,210.45,210.77,222186.0,210.9311,211.2401,209.7748,210.0938,222186.0
2024-04-12 09:30:00,208.68,209.12,208.25,208.93,47985.0,208.0105,208.4491,207.5819,208.2597,47985.0
2024-04-12 10:00:00,208.84,209.07,207.61,207.66,75163.0,208.17,208.3992,206.9439,206.9937,75163.0
2024-04-12 11:00:00,207.7,208.21,207.41,207.41,85164.0,207.0336,207.542,206.7446,206.7446,85164.0
2024-04-12 12:00:00,207.4,207.61,206.19,206.19,57847.0,206.7346,206.9439,205.5285,205.5285,57847.0
2024-04-12 13:00:00,206.21,206.21,204.65,205.49,132840.0,205.5484,205.5484,203.9934,204.8307,132840.0
2024-04-12 14:00:00,205.45,206.24,205.03,205.66,72296.0,204.7908,205.5783,204.3722,205.0002,72296.0
2024-04-12 15:00:00,205.59,205.69,204.23,205.09,383613.0,204.9304,205.0301,203.5748,204.432,383613.0
2024-04-15 09:30:00,209.19,210.1,208.35,209.33,50133.0,208.5188,209.4259,207.6815,208.6584,50133.0
2024-04-15 10:00:00,209.25,209.43,207.96,208.13,96497.0,208.5786,208.7581,207.2928,207.4622,96497.0
2024-04-15 11:00:00,208.08,208.55,207.75,208.17,55714.0,207.4124,207.8809,207.0835,207.5021,55714.0
2024-04-15 12:00:00,208.1,208.17,206.88,207.35,51537.0,207.4323,207.5021,206.2163,206.6847,51537.0
2024-04-15 13:00:00,207.27,207.28,205.43,205.92,85028.0,206.605,206.615,204.7709,205.2593,85028.0
2024-04-15 14:00:00,205.98,205.98,204.94,205.39,81915.0,205.3191,205.3191,204.2825,204.731,81915.0
2024-04-15 15:00:00,205.39,205.47,204.39,204.4,154092.0,204.731,204.8108,203.7342,203.7442,154092.0
2024-04-16 09:30:00,203.76,205.49,202.85,202.92,56881.0,203.1063,204.8307,202.1992,202.269,56881.0
2024-04-16 10:00:00,202.97,203.45,202.3,203.01,71473.0,202.3188,202.7973,201.6509,202.3587,71473.0
2024-04-16 11:00:00,203.06,203.85,202.85,203.68,57217.0,202.4085,203.196,202.1992,203.0265,57217.0
2024-04-16 12:00:00,203.58,203.77,203.36,203.47,46895.0,202.9268,203.1162,202.7075,202.8172,46895.0
2024-04-16 13:00:00,203.46,203.73,202.75,203.16,33770.0,202.8072,203.0764,202.0995,202.5082,33770.0
2024-04-16 14:00:00,203.18,204.01,202.48,203.76,39194.0,202.5281,203.3555,201.8304,203.1063,39194.0
2024-04-16 15:00:00,203.68,203.72,202.28,202.47,123317.0,203.0265,203.0664,201.631,201.8204,123317.0
2024-04-17 09:30:00,202.63,203.61,200.8,201.89,152696.0,201.9799,202.9567,200.1558,201.2423,152696.0
2024-04-17 10:00:00,201.91,202.26,200.58,201.12,172824.0,201.2622,201.6111,199.9365,200.4747,172824.0
2024-04-17 11:00:00,201.12,201.63,200.3,200.9,134922.0,200.4747,200.9831,199.6574,200.2554,134922.0
2024-04-17 12:00:00,200.89,201.06,199.87,199.88,191761.0,200.2455,200.4149,199.2287,199.2387,191761.0
2024-04-17 13:00:00,199.93,200.97,199.62,200.97,93702.0,199.2885,200.3252,198.9795,200.3252,93702.0
2024-04-17 14:00:00,200.97,201.92,200.71,200.95,90598.0,200.3252,201.2722,200.066,200.3053,90598.0
2024-04-17 15:00:00,200.99,200.99,200.0,200.46,274793.0,200.3451,200.3451,199.3583,199.8168,274793.0
2024-04-18 09:30:00,201.22,201.7,200.13,200.75,54503.0,200.5744,201.0529,199.4879,200.1059,54503.0
2024-04-18 10:00:00,200.72,201.79,200.43,201.34,89532.0,200.076,201.1426,199.7869,200.694,89532.0
2024-04-18 11:00:00,201.33,202.1,200.74,200.78,62274.0,200.6841,201.4516,200.096,200.1358,62274.0
2024-04-18 12:00:00,200.83,201.09,200.04,200.04,117701.0,200.1857,200.4448,199.3982,199.3982,117701.0
2024-04-18 13:00:00,200.1,200.1,198.51,198.78,30484.0,199.458,199.458,197.8731,198.1422,30484.0
2024-04-18 14:00:00,198.65,198.93,197.92,198.08,57116.0,198.0127,198.2918,197.285,197.4445,57116.0
2024-04-18 15:00:00,198.09,198.95,198.08,198.81,249450.0,197.4545,198.3117,197.4445,198.1721,249450.0
2024-04-19 09:30:00,198.94,200.05,198.63,198.87,96231.0,198.3017,199.4082,197.9927,198.232,96231.0
2024-04-19 10:00:00,198.75,198.98,196.75,196.75,98694.0,198.1123,198.3416,196.1188,196.1188,98694.0
2024-04-19 11:00:00,196.8,197.07,196.15,196.31,114135.0,196.1686,196.4377,195.5207,195.6802,114135.0
2024-04-19 12:00:00,196.27,196.43,194.52,194.54,113231.0,195.6403,195.7998,193.8959,193.9158,113231.0
2024-04-19 13:00:00,194.54,195.91,194.54,195.5,129720.0,193.9158,195.2814,193.9158,194.8728,129720.0
2024-04-19 14:00:00,195.52,195.52,194.58,194.89,129809.0,194.8927,194.8927,193.9557,194.2647,129809.0
2024-04-19 15:00:00,194.83,195.21,193.86,194.47,708393.0,194.2049,194.5837,193.238,193.8461,708393.0
2024-04-22 09:30:00,196.09,196.93,194.19,195.14,56575.0,195.4609,196.2982,193.567,194.5139,56575.0
2024-04-22 10:00:00,195.2,195.94,194.11,194.15,102709.0,194.5737,195.3114,193.4872,193.5271,102709.0
2024-04-22 11:00:00,194.13,195.09,194.12,195.01,106234.0,193.5072,194.4641,193.4972,194.3843,106234.0
2024-04-22 12:00:00,195.07,195.65,194.96,195.64,66856.0,194.4441,195.0223,194.3345,195.0123,66856.0
2024-04-22 13:00:00,195.67,196.78,195.54,196.38,140770.0,195.0422,196.1487,194.9126,195.7499,140770.0
2024-04-22 14:00:00,196.42,197.06,196.11,196.49,127665.0,195.7898,196.4278,195.4808,195.8596,127665.0
2024-04-22 15:00:00,196.46,196.5,194.65,195.15,409932.0,195.8297,195.8696,194.0255,194.5239,409932.0
2024-04-23 09:30:00,195.24,196.29,194.71,196.14,56572.0,194.6136,195.6602,194.0853,195.5107,56572.0
2024-04-23 10:00:00,196.09,197.72,195.86,197.52,137654.0,195.4609,197.0856,195.2316,196.8863,137654.0
2024-04-23 11:00:00,197.58,197.62,196.88,196.89,139538.0,196.9461,196.986,196.2483,196.2583,139538.0
2024-04-23 12:00:00,196.91,197.05,196.68,196.9,107303.0,196.2782,196.4178,196.049,196.2683,107303.0
2024-04-23 13:00:00,196.82,197.12,196.62,197.0,85445.0,196.1885,196.4876,195.9892,196.368,85445.0
2024-04-23 14:00:00,197.02,197.46,196.57,197.01,121210.0,196.3879,196.8265,195.9393,196.3779,121210.0
2024-04-23 15:00:00,197.01,197.62,196.52,197.19,407528.0,196.3779,196.986,195.8895,196.5573,407528.0
2024-04-24 09:30:00,205.56,208.92,204.48,208.01,322128.0,204.9005,208.2497,203.824,207.3426,322128.0
2024-04-24 10:00:00,208.09,210.34,207.76,208.86,274429.0,207.4224,209.6652,207.0934,208.1899,274429.0
2024-04-24 11:00:00,208.84,208.91,205.36,205.78,249788.0,208.17,208.2397,204.7011,205.1198,249788.0
2024-04-24 12:00:00,205.65,206.32,204.37,206.31,120388.0,204.9902,205.658,203.7143,205.6481,120388.0
2024-04-24 13:00:00,206.33,206.42,205.43,205.82,127789.0,205.668,205.7577,204.7709,205.1597,127789.0
2024-04-24 14:00:00,205.82,205.82,204.65,204.81,186239.0,205.1597,205.1597,203.9934,204.1529,186239.0
2024-04-24 15:00:00,204.81,205.95,204.23,204.65,455917.0,204.1529,205.2892,203.5748,203.9934,455917.0
2024-04-25 09:30:00,203.08,204.29,202.04,203.43,86896.0,202.4284,203.6346,201.3918,202.7773,86896.0
2024-04-25 10:00:00,203.23,204.32,202.89,204.22,168743.0,202.578,203.6645,202.2391,203.5648,168743.0
2024-04-25 11:00:00,204.26,204.55,203.38,204.43,90413.0,203.6047,203.8937,202.7275,203.7741,90413.0
2024-04-25 12:00:00,204.39,204.81,203.82,204.35,74631.0,203.7342,204.1529,203.1661,203.6944,74631.0
2024-04-25 13:00:00,204.36,204.6,203.92,204.41,61815.0,203.7043,203.9436,203.2657,203.7542,61815.0
2024-04-25 14:00:00,204.4,204.74,203.97,204.14,64375.0,203.7442,204.0831,203.3156,203.485,64375.0
2024-04-25 15:00:00,204.18,204.86,203.79,203.99,252245.0,203.5249,204.2027,203.1362,203.3355,252245.0
2024-04-26 09:30:00,203.31,205.07,203.29,205.07,65307.0,202.6577,204.4121,202.6378,204.4121,65307.0
2024-04-26 10:00:00,204.97,205.1,204.59,204.75,103219.0,204.3124,204.442,203.9336,204.0931,103219.0
2024-04-26 11:00:00,204.75,204.75,202.97,203.51,118644.0,204.0931,204.0931,202.3188,202.8571,118644.0
2024-04-26 12:00:00,203.41,203.62,202.59,203.12,87656.0,202.7574,202.9667,201.94,202.4683,87656.0
2024-04-26 13:00:00,203.13,203.32,202.81,203.31,38640.0,202.4783,202.6677,202.1593,202.6577,38640.0
2024-04-26 14:00:00,203.34,203.46,202.5,202.8,52275.0,202.6876,202.8072,201.8503,202.1493,52275.0
2024-04-26 15:00:00,202.77,202.79,201.97,201.97,184990.0,202.1194,202.1394,201.322,201.322,184990.0
2024-04-29 09:30:00,202.33,204.47,202.33,204.09,59786.0,201.6808,203.814,201.6808,203.4352,59786.0
2024-04-29 10:00:00,204.06,204.24,201.88,202.3,86930.0,203.4053,203.5847,201.2323,201.6509,86930.0
2024-04-29 11:00:00,202.3,202.33,201.39,201.7,73511.0,201.6509,201.6808,200.7439,201.0529,73511.0
2024-04-29 12:00:00,201.69,201.78,201.5,201.71,47972.0,201.0429,201.1326,200.8535,201.0628,47972.0
2024-04-29 13:00:00,201.75,202.17,201.74,201.9,44758.0,201.1027,201.5214,201.0927,201.2522,44758.0
2024-04-29 14:00:00,201.87,202.3,201.45,202.26,60932.0,201.2223,201.6509,200.8037,201.6111,60932.0
2024-04-29 15:00:00,202.23,202.23,201.45,201.97,182886.0,201.5812,201.5812,200.8037,201.322,182886.0
2024-04-30 09:30:00,201.61,202.15,200.47,201.42,73257.0,200.9632,201.5014,199.8268,200.7738,73257.0
2024-04-30 10:00:00,201.0,201.9,200.43,200.58,52917.0,200.3551,201.2522,199.7869,199.9365,52917.0
2024-04-30 11:00:00,200.63,200.63,198.52,199.1,80493.0,199.9863,199.9863,197.8831,198.4612,80493.0
2024-04-30 12:00:00,199.1,199.63,198.64,199.27,32926.0,198.4612,198.9895,198.0027,198.6307,32926.0
2024-04-30 13:00:00,199.27,199.54,198.79,199.39,37128.0,198.6307,198.8998,198.1522,198.7503,37128.0
2024-04-30 14:00:00,199.42,199.58,198.37,198.62,81690.0,198.7802,198.9397,197.7336,197.9828,81690.0
2024-04-30 15:00:00,198.62,199.01,197.03,197.28,320853.0,197.9828,198.3715,196.3979,196.6471,320853.0
2024-05-01 09:30:00,196.69,197.23,196.0,196.88,57047.0,196.0589,196.5972,195.3712,196.2483,57047.0
2024-05-01 10:00:00,196.85,198.3,196.81,197.91,71208.0,196.2184,197.6638,196.1786,197.275,71208.0
2024-05-01 11:00:00,197.87,198.05,196.73,197.09,77998.0,197.2352,197.4146,196.0988,196.4577,77998.0
2024-05-01 12:00:00,197.06,197.99,196.86,197.64,43919.0,196.4278,197.3548,196.2284,197.0059,43919.0
2024-05-01 13:00:00,197.59,198.08,197.38,197.52,45659.0,196.9561,197.4445,196.7467,196.8863,45659.0
2024-05-01 14:00:00,197.62,200.28,197.14,200.28,81366.0,196.986,199.6374,196.5075,199.6374,81366.0
2024-05-01 15:00:00,200.27,200.64,197.47,197.64,312864.0,199.6275,199.9963,196.8364,197.0059,312864.0
2024-05-02 09:30:00,198.76,198.76,196.72,197.83,24034.0,198.1223,198.1223,196.0888,197.1953,24034.0
2024-05-02 10:00:00,197.91,198.06,196.84,197.9,70016.0,197.275,197.4245,196.2085,197.2651,70016.0
2024-05-02 11:00:00,197.81,198.15,197.5,197.98,54536.0,197.1754,197.5143,196.8663,197.3448,54536.0
2024-05-02 12:00:00,197.99,197.99,197.34,197.61,47487.0,197.3548,197.3548,196.7069,196.976,47487.0
2024-05-02 13:00:00,197.63,198.18,197.57,198.03,60118.0,196.9959,197.5442,196.9361,197.3946,60118.0
2024-05-02 14:00:00,198.0,198.15,197.64,197.75,116400.0,197.3647,197.5143,197.0059,197.1155,116400.0
2024-05-02 15:00:00,197.75,198.04,197.12,197.5,264688.0,197.1155,197.4046,196.4876,196.8663,264688.0
2024-05-03 09:30:00,198.65,199.9,198.65,199.72,117869.0,198.0127,199.2586,198.0127,199.0792,117869.0
2024-05-03 10:00:00,199.73,200.28,197.6,198.27,100932.0,199.0892,199.6374,196.966,197.6339,100932.0
2024-05-03 11:00:00,198.31,199.2,198.31,199.0,93806.0,197.6737,198.5609,197.6737,198.3615,93806.0
2024-05-03 12:00:00,199.0,199.18,198.27,198.51,56640.0,198.3615,198.541,197.6339,197.8731,56640.0
2024-05-03 13:00:00,198.59,198.99,198.28,198.73,57860.0,197.9528,198.3516,197.6438,198.0924,57860.0
2024-05-03 14:00:00,198.75,198.84,198.43,198.66,67011.0,198.1123,198.202,197.7934,198.0226,67011.0
2024-05-03 15:00:00,198.65,198.73,197.34,197.57,289223.0,198.0127,198.0924,196.7069,196.9361,289223.0
2024-05-06 09:30:00,198.58,199.12,198.26,198.74,29505.0,197.9429,198.4811,197.6239,198.1024,29505.0
2024-05-06 10:00:00,198.78,198.83,198.31,198.8,49962.0,198.1422,198.1921,197.6737,198.1622,49962.0
2024-05-06 11:00:00,198.84,199.12,198.73,198.98,63210.0,198.202,198.4811,198.0924,198.3416,63210.0
2024-05-06 12:00:00,198.94,199.22,198.6,199.22,52663.0,198.3017,198.5808,197.9628,198.5808,52663.0
2024-05-06 13:00:00,199.23,199.89,198.94,199.61,50927.0,198.5908,199.2487,198.3017,198.9696,50927.0
2024-05-06 14:00:00,199.54,200.28,199.52,200.12,62536.0,198.8998,199.6374,198.8799,199.4779,62536.0
2024-05-06 15:00:00,200.13,200.23,199.55,200.09,113852.0,199.4879,199.5876,198.9098,199.448,113852.0
2024-05-07 09:30:00,200.3,200.65,199.68,200.52,22325.0,199.6574,200.0062,199.0394,199.8767,22325.0
2024-05-07 10:00:00,200.7,201.47,200.0,200.48,82290.0,200.0561,200.8236,199.3583,199.8368,82290.0
2024-05-07 11:00:00,200.48,200.7,199.86,200.02,37786.0,199.8368,200.0561,199.2188,199.3783,37786.0
2024-05-07 12:00:00,199.99,200.09,199.69,199.85,47399.0,199.3484,199.448,199.0493,199.2088,47399.0
2024-05-07 13:00:00,199.83,199.99,199.58,199.71,28237.0,199.1889,199.3484,198.9397,199.0693,28237.0
2024-05-07 14:00:00,199.7,199.76,199.24,199.26,56661.0,199.0593,199.1191,198.6008,198.6207,56661.0
2024-05-07 15:00:00,199.31,199.83,199.09,199.66,96690.0,198.6705,199.1889,198.4512,199.0194,96690.0
2024-05-08 09:30:00,199.0,199.79,198.49,199.66,25458.0,198.3615,199.149,197.8532,199.0194,25458.0
2024-05-08 10:00:00,199.72,200.49,199.16,200.01,87187.0,199.0792,199.8468,198.521,199.3683,87187.0
2024-05-08 11:00:00,200.06,200.06,199.5,199.69,36633.0,199.4181,199.4181,198.8599,199.0493,36633.0
2024-05-08 12:00:00,199.77,199.97,199.56,199.57,29291.0,199.1291,199.3284,198.9197,198.9297,29291.0
2024-05-08 13:00:00,199.55,199.97,199.35,199.87,38353.0,198.9098,199.3284,198.7104,199.2287,38353.0
2024-05-08 14:00:00,199.92,200.16,199.73,200.06,65528.0,199.2786,199.5178,199.0892,199.4181,65528.0
2024-05-08 15:00:00,200.03,200.64,199.9,200.37,204244.0,199.3882,199.9963,199.2586,199.7271,204244.0
2024-05-09 09:30:00,198.73,199.35,197.17,198.17,61098.0,198.0924,198.7104,196.5374,197.5342,61098.0
2024-05-09 10:00:00,198.24,200.74,198.24,200.16,103890.0,197.604,200.096,197.604,199.5178,103890.0
2024-05-09 11:00:00,200.21,200.85,199.71,200.47,92577.0,199.5677,200.2056,199.0693,199.8268,92577.0
2024-05-09 12:00:00,200.5,200.98,200.26,200.97,40375.0,199.8567,200.3352,199.6175,200.3252,40375.0
2024-05-09 13:00:00,200.98,201.19,200.83,201.1,50704.0,200.3352,200.5445,200.1857,200.4548,50704.0
2024-05-09 14:00:00,201.01,202.46,201.01,202.43,102650.0,200.3651,201.8104,200.3651,201.7805,102650.0
2024-05-09 15:00:00,202.48,203.73,202.27,203.54,356876.0,201.8304,203.0764,201.621,202.887,356876.0
2024-05-10 09:30:00,204.8,206.5,204.47,206.5,100165.0,204.1429,205.8375,203.814,205.8375,100165.0
2024-05-10 10:00:00,206.43,207.08,205.51,206.51,266568.0,205.7677,206.4156,204.8506,205.8474,266568.0
2024-05-10 11:00:00,206.46,206.75,205.9,206.39,154268.0,205.7976,206.0867,205.2394,205.7278,154268.0
2024-05-10 12:00:00,206.39,207.35,206.38,207.18,109375.0,205.7278,206.6847,205.7179,206.5153,109375.0
2024-05-10 13:00:00,207.27,207.77,206.98,207.44,89140.0,206.605,207.1034,206.3159,206.7745,89140.0
2024-05-10 14:00:00,207.44,207.62,207.07,207.53,90515.0,206.7745,206.9539,206.4056,206.8642,90515.0
2024-05-10 15:00:00,207.54,208.33,207.49,208.08,366362.0,206.8741,207.6616,206.8243,207.4124,366362.0
2024-05-13 09:30:00,208.63,209.0,207.64,208.1,71515.0,207.9606,208.3294,206.9738,207.4323,71515.0
2024-05-13 10:00:00,208.05,208.11,207.09,207.28,105609.0,207.3825,207.4423,206.4256,206.615,105609.0
2024-05-13 11:00:00,207.26,207.26,206.49,207.01,88856.0,206.595,206.595,205.8275,206.3458,88856.0
2024-05-13 12:00:00,206.99,207.08,205.69,205.81,230562.0,206.3259,206.4156,205.0301,205.1497,230562.0
2024-05-13 13:00:00,205.82,205.92,205.01,205.3,94513.0,205.1597,205.2593,204.3523,204.6413,94513.0
2024-05-13 14:00:00,205.34,206.15,205.24,205.71,104490.0,204.6812,205.4886,204.5815,205.05,104490.0
2024-05-13 15:00:00,205.79,206.4,205.49,206.08,256503.0,205.1297,205.7378,204.8307,205.4188,256503.0
2024-05-14 09:30:00,205.96,206.49,205.0,205.11,32874.0,205.2992,205.8275,204.3423,204.4519,32874.0
2024-05-14 10:00:00,205.02,206.0,204.26,205.45,82531.0,204.3622,205.3391,203.6047,204.7908,82531.0
2024-05-14 11:00:00,205.37,205.37,203.03,203.06,84347.0,204.7111,204.7111,202.3786,202.4085,84347.0
2024-05-14 12:00:00,203.12,203.48,203.05,203.28,46472.0,202.4683,202.8272,202.3985,202.6278,46472.0
2024-05-14 13:00:00,203.28,204.01,203.15,203.51,65262.0,202.6278,203.3555,202.4982,202.8571,65262.0
2024-05-14 14:00:00,203.51,204.98,203.49,204.97,94152.0,202.8571,204.3223,202.8371,204.3124,94152.0
2024-05-14 15:00:00,204.97,205.46,204.56,205.17,370201.0,204.3124,204.8008,203.9037,204.5117,370201.0
2024-05-15 09:30:00,205.17,207.66,205.17,206.98,68538.0,204.5117,206.9937,204.5117,206.3159,68538.0
2024-05-15 10:00:00,207.0,207.05,206.0,206.09,100186.0,206.3359,206.3857,205.3391,205.4288,100186.0
2024-05-15 11:00:00,206.07,207.07,205.62,206.59,169768.0,205.4089,206.4056,204.9603,205.9272,169768.0
2024-05-15 12:00:00,206.57,206.57,205.69,206.01,55776.0,205.9072,205.9072,205.0301,205.349,55776.0
2024-05-15 13:00:00,206.04,206.13,205.35,205.58,76196.0,205.3789,205.4687,204.6912,204.9204,76196.0
2024-05-15 14:00:00,205.56,205.67,204.65,204.94,122132.0,204.9005,205.0101,203.9934,204.2825,122132.0
2024-05-15 15:00:00,204.99,205.18,204.01,204.58,336085.0,204.3323,204.5217,203.3555,203.9236,336085.0
2024-05-16 09:30:00,204.77,205.34,204.37,205.12,62807.0,204.2618,204.8304,203.8628,204.6109,62807.0
2024-05-16 10:00:00,205.12,205.12,204.08,204.47,90558.0,204.6109,204.6109,203.5735,203.9625,90558.0
2024-05-16 11:00:00,204.53,205.14,204.09,205.03,77936.0,204.0224,204.6309,203.5835,204.5212,77936.0
2024-05-16 12:00:00,205.0,206.05,204.77,205.72,59206.0,204.4912,205.5386,204.2618,205.2094,59206.0
2024-05-16 13:00:00,205.72,206.07,205.36,205.75,58697.0,205.2094,205.5586,204.8503,205.2394,58697.0
2024-05-16 14:00:00,205.72,206.24,205.52,206.03,131853.0,205.2094,205.7282,205.0099,205.5187,131853.0
2024-05-16 15:00:00,206.03,206.84,205.72,205.79,352221.0,205.5187,206.3267,205.2094,205.2793,352221.0
2024-05-17 09:30:00,206.5,206.91,205.69,206.77,66369.0,205.9875,206.3965,205.1795,206.2568,66369.0
2024-05-17 10:00:00,206.64,206.64,204.77,204.78,45681.0,206.1272,206.1272,204.2618,204.2718,45681.0
2024-05-17 11:00:00,204.78,205.04,204.49,204.82,34167.0,204.2718,204.5311,203.9825,204.3117,34167.0
2024-05-17 12:00:00,204.81,205.0,204.43,204.99,39512.0,204.3017,204.4912,203.9226,204.4813,39512.0
2024-05-17 13:00:00,205.0,205.13,204.62,204.65,30183.0,204.4912,204.6209,204.1122,204.1421,30183.0
2024-05-17 14:00:00,204.63,205.0,204.29,204.81,32248.0,204.1221,204.4912,203.783,204.3017,32248.0
2024-05-17 15:00:00,204.76,204.76,204.13,204.2,172546.0,204.2518,204.2518,203.6234,203.6932,172546.0
2024-05-20 09:30:00,204.43,206.99,204.43,206.85,138262.0,203.9226,206.4763,203.9226,206.3366,138262.0
2024-05-20 10:00:00,206.78,206.78,205.62,206.62,65211.0,206.2668,206.2668,205.1097,206.1072,65211.0
2024-05-20 11:00:00,206.57,207.15,206.07,206.09,71787.0,206.0573,206.6359,205.5586,205.5785,71787.0
2024-05-20 12:00:00,206.27,206.42,205.83,205.92,46147.0,205.7581,205.9077,205.3192,205.4089,46147.0
2024-05-20 13:00:00,205.9,205.99,205.55,205.71,39971.0,205.389,205.4788,205.0399,205.1995,39971.0
2024-05-20 14:00:00,205.78,205.92,205.45,205.76,44031.0,205.2693,205.4089,204.9401,205.2493,44031.0
2024-05-20 15:00:00,205.79,206.19,205.47,205.63,130180.0,205.2793,205.6783,204.9601,205.1197,130180.0
2024-05-21 09:30:00,205.31,205.95,204.5,204.75,37034.0,204.8005,205.4389,203.9925,204.2418,37034.0
2024-05-21 10:00:00,204.88,205.04,203.82,204.05,90711.0,204.3715,204.5311,203.3142,203.5436,90711.0
2024-05-21 11:00:00,204.03,204.57,203.57,204.46,70556.0,203.5236,204.0623,203.0648,203.9526,70556.0
2024-05-21 12:00:00,204.49,205.3,204.49,205.18,52434.0,203.9825,204.7905,203.9825,204.6708,52434.0
2024-05-21 13:00:00,205.2,206.27,205.18,206.12,109528.0,204.6907,205.7581,204.6708,205.6084,109528.0
2024-05-21 14:00:00,206.11,206.11,205.66,205.99,71111.0,205.5985,205.5985,205.1496,205.4788,71111.0
2024-05-21 15:00:00,206.0,206.16,205.69,205.79,160520.0,205.4887,205.6483,205.1795,205.2793,160520.0
2024-05-22 09:30:00,205.34,207.59,204.34,207.27,237345.0,204.8304,207.0748,203.8329,206.7556,237345.0
2024-05-22 10:00:00,207.2,207.24,205.34,206.28,132122.0,206.6858,206.7257,204.8304,205.7681,132122.0
2024-05-22 11:00:00,206.27,206.81,205.93,206.39,77917.0,205.7581,206.2967,205.4189,205.8778,77917.0
2024-05-22 12:00:00,206.43,207.27,206.43,206.84,61270.0,205.9177,206.7556,205.9177,206.3267,61270.0
2024-05-22 13:00:00,206.84,207.0,204.85,204.86,211566.0,206.3267,206.4863,204.3416,204.3516,211566.0
2024-05-22 14:00:00,204.88,205.0,203.12,203.7,303224.0,204.3715,204.4912,202.6159,203.1945,303224.0
2024-05-22 15:00:00,203.7,204.65,202.52,204.48,584178.0,203.1945,204.1421,202.0174,203.9725,584178.0
2024-05-23 09:30:00,204.86,204.86,203.17,203.88,126869.0,204.3516,204.3516,202.6658,203.374,126869.0
2024-05-23 10:00:00,203.86,204.29,202.94,203.09,140020.0,203.3541,203.783,202.4363,202.586,140020.0
2024-05-23 11:00:00,203.09,203.43,202.42,202.75,125799.0,202.586,202.9251,201.9176,202.2468,125799.0
2024-05-23 12:00:00,202.78,202.87,201.94,202.04,64095.0,202.2767,202.3665,201.4388,201.5386,64095.0
2024-05-23 13:00:00,202.08,202.11,200.86,200.88,69493.0,201.5785,201.6084,200.3615,200.3815,69493.0
2024-05-23 14:00:00,200.82,200.92,199.66,199.71,124939.0,200.3216,200.4214,199.1645,199.2144,124939.0
2024-05-23 15:00:00,199.74,200.09,199.31,199.97,267725.0,199.2443,199.5934,198.8153,199.4737,267725.0
2024-05-24 09:30:00,200.86,202.93,200.35,202.12,66939.0,200.3615,202.4264,199.8528,201.6184,66939.0
2024-05-24 10:00:00,202.19,203.36,202.17,202.59,67861.0,201.6882,202.8553,201.6683,202.0872,67861.0
2024-05-24 11:00:00,202.67,203.08,202.55,202.89,57538.0,202.167,202.576,202.0473,202.3865,57538.0
2024-05-24 12:00:00,202.88,202.95,202.35,202.62,51072.0,202.3765,202.4463,201.8478,202.1171,51072.0
2024-05-24 13:00:00,202.66,202.97,202.49,202.73,59452.0,202.157,202.4663,201.9875,202.2269,59452.0
2024-05-24 14:00:00,202.74,202.99,202.26,202.96,330850.0,202.2368,202.4862,201.758,202.4563,330850.0
2024-05-24 15:00:00,202.91,203.35,202.59,203.25,192146.0,202.4064,202.8453,202.0872,202.7456,192146.0
2024-05-28 09:30:00,202.71,203.83,201.51,202.78,105416.0,202.2069,203.3241,201.0099,202.2767,105416.0
2024-05-28 10:00:00,202.79,203.45,201.95,202.22,65305.0,202.2867,202.9451,201.4488,201.7181,65305.0
2024-05-28 11:00:00,202.23,202.5,201.58,201.73,47431.0,201.7281,201.9974,201.0797,201.2293,47431.0
2024-05-28 12:00:00,201.72,201.72,200.88,200.91,39768.0,201.2194,201.2194,200.3815,200.4114,39768.0
2024-05-28 13:00:00,200.85,200.97,199.77,199.96,53202.0,200.3515,200.4712,199.2742,199.4637,53202.0
2024-05-28 14:00:00,199.93,200.1,199.38,199.98,55259.0,199.4338,199.6034,198.8852,199.4837,55259.0
2024-05-28 15:00:00,199.98,200.13,199.43,200.03,185307.0,199.4837,199.6333,198.9351,199.5336,185307.0
2024-05-29 09:30:00,198.39,198.39,196.23,196.77,58642.0,197.8976,197.8976,195.743,196.2817,58642.0
2024-05-29 10:00:00,196.77,196.9,195.68,195.95,156530.0,196.2817,196.4113,195.1944,195.4637,156530.0
2024-05-29 11:00:00,196.05,196.69,195.42,196.29,107220.0,195.5634,196.2019,194.935,195.8028,107220.0
2024-05-29 12:00:00,196.17,196.89,195.91,196.74,66806.0,195.6831,196.4014,195.4238,196.2517,66806.0
2024-05-29 13:00:00,196.74,197.19,196.22,197.15,51294.0,196.2517,196.7006,195.733,196.6607,51294.0
2024-05-29 14:00:00,197.09,197.11,196.21,196.29,112858.0,196.6009,196.6208,195.723,195.8028,112858.0
2024-05-29 15:00:00,196.29,196.62,195.99,196.48,383357.0,195.8028,196.132,195.5036,195.9924,383357.0
2024-05-30 09:30:00,197.05,197.91,195.23,195.95,69969.0,196.561,197.4188,194.7455,195.4637,69969.0
2024-05-30 10:00:00,196.16,196.38,195.1,195.21,103273.0,195.6732,195.8926,194.6158,194.7255,103273.0
2024-05-30 11:00:00,195.23,195.91,194.93,195.27,95733.0,194.7455,195.4238,194.4462,194.7854,95733.0
2024-05-30 12:00:00,195.23,196.37,195.18,196.03,167990.0,194.7455,195.8826,194.6956,195.5435,167990.0
2024-05-30 13:00:00,196.03,196.61,195.99,196.5,117887.0,195.5435,196.1221,195.5036,196.0123,117887.0
2024-05-30 14:00:00,196.4,196.61,195.85,195.88,223353.0,195.9126,196.1221,195.3639,195.3939,223353.0
2024-05-30 15:00:00,195.9,196.63,195.58,196.54,229544.0,195.4138,196.142,195.0946,196.0522,229544.0
2024-05-31 09:30:00,197.35,197.86,196.44,197.06,56255.0,196.8602,197.3689,195.9525,196.5709,56255.0
2024-05-31 10:00:00,197.05,197.52,196.29,196.6,118110.0,196.561,197.0298,195.8028,196.1121,118110.0
2024-05-31 11:00:00,196.64,197.68,196.59,197.55,153014.0,196.152,197.1894,196.1021,197.0597,153014.0
2024-05-31 12:00:00,197.5,197.76,197.05,197.5,109396.0,197.0098,197.2692,196.561,197.0098,109396.0
2024-05-31 13:00:00,197.56,198.0,197.42,197.75,166377.0,197.0697,197.5086,196.93,197.2592,166377.0
2024-05-31 14:00:00,197.77,198.53,197.61,198.34,92065.0,197.2792,198.0373,197.1196,197.8478,92065.0
2024-05-31 15:00:00,198.31,200.81,198.1,200.65,369899.0,197.8178,200.3116,197.6084,200.152,369899.0
2024-06-03 09:30:00,200.71,201.4,200.27,200.34,54608.0,200.2119,200.9002,199.773,199.8428,54608.0
2024-06-03 10:00:00,200.34,200.96,198.28,198.38,53494.0,199.8428,200.4613,197.7879,197.8877,53494.0
2024-06-03 11:00:00,198.38,198.62,197.24,197.54,90712.0,197.8877,198.1271,196.7505,197.0497,90712.0
2024-06-03 12:00:00,197.64,197.66,196.41,197.04,72101.0,197.1495,197.1694,195.9225,196.551,72101.0
2024-06-03 13:00:00,196.98,197.03,195.97,196.54,188298.0,196.4911,196.541,195.4836,196.0522,188298.0
2024-06-03 14:00:00,196.63,197.03,196.12,196.84,164824.0,196.142,196.541,195.6333,196.3515,164824.0
2024-06-03 15:00:00,196.86,198.16,196.7,198.16,270642.0,196.3714,197.6682,196.2118,197.6682,270642.0
2024-06-04 09:30:00,197.02,200.32,197.02,200.31,44823.0,196.531,199.8228,196.531,199.8129,44823.0
2024-06-04 10:00:00,200.51,201.58,200.18,200.56,113866.0,200.0124,201.0797,199.6832,200.0622,113866.0
2024-06-04 11:00:00,200.46,200.81,200.2,200.24,62553.0,199.9625,200.3116,199.7031,199.743,62553.0
2024-06-04 12:00:00,200.24,200.84,199.9,200.75,58887.0,199.743,200.3416,199.4039,200.2518,58887.0
2024-06-04 13:00:00,200.75,201.64,200.58,201.03,86171.0,200.2518,201.1396,200.0822,200.5311,86171.0
2024-06-04 14:00:00,201.03,201.75,200.98,201.18,61628.0,200.5311,201.2493,200.4812,200.6807,61628.0
2024-06-04 15:00:00,201.13,201.19,200.14,200.44,175898.0,200.6308,200.6907,199.6433,199.9425,175898.0
2024-06-05 09:30:00,201.4,201.7,199.46,199.54,25324.0,200.9002,201.1994,198.965,199.0448,25324.0
2024-06-05 10:00:00,199.25,201.09,199.05,200.94,72701.0,198.7555,200.5909,198.556,200.4413,72701.0
2024-06-05 11:00:00,200.94,201.42,200.83,201.33,43495.0,200.4413,200.9201,200.3316,200.8303,43495.0
2024-06-05 12:00:00,201.33,201.84,201.09,201.75,45815.0,200.8303,201.3391,200.5909,201.2493,45815.0
2024-06-05 13:00:00,201.65,202.42,201.45,202.33,54126.0,201.1495,201.9176,200.95,201.8279,54126.0
2024-06-05 14:00:00,202.31,202.55,202.01,202.39,62514.0,201.8079,202.0473,201.5086,201.8877,62514.0
2024-06-05 15:00:00,202.38,202.79,201.87,202.58,194911.0,201.8777,202.2867,201.369,202.0772,194911.0
2024-06-06 09:30:00,202.6,204.22,202.6,204.22,38163.0,202.0972,203.7132,202.0972,203.7132,38163.0
2024-06-06 10:00:00,204.31,204.52,203.47,204.32,124769.0,203.8029,204.0124,202.965,203.8129,124769.0
2024-06-06 11:00:00,204.31,204.32,201.76,202.12,139728.0,203.8029,203.8129,201.2593,201.6184,139728.0
2024-06-06 12:00:00,202.09,202.09,201.52,201.58,130425.0,201.5885,201.5885,201.0199,201.0797,130425.0
2024-06-06 13:00:00,201.58,201.62,201.06,201.13,78109.0,201.0797,201.1196,200.561,200.6308,78109.0
2024-06-06 14:00:00,201.11,201.16,200.05,200.69,142715.0,200.6109,200.6608,199.5535,200.1919,142715.0
2024-06-06 15:00:00,200.72,201.27,200.4,201.18,236047.0,200.2219,200.7705,199.9026,200.6807,236047.0
2024-06-07 09:30:00,200.67,201.57,200.28,201.52,29277.0,200.172,201.0697,199.7829,201.0199,29277.0
2024-06-07 10:00:00,201.53,201.75,200.69,201.29,58348.0,201.0298,201.2493,200.1919,200.7904,58348.0
2024-06-07 11:00:00,201.2,201.2,200.51,200.85,71706.0,200.7007,200.7007,200.0124,200.3515,71706.0
2024-06-07 12:00:00,200.94,201.37,200.87,201.3,69264.0,200.4413,200.8702,200.3715,200.8004,69264.0
2024-06-07 13:00:00,201.25,201.67,200.97,201.31,72026.0,200.7505,201.1695,200.4712,200.8104,72026.0
2024-06-07 14:00:00,201.31,202.05,201.03,201.92,83621.0,200.8104,201.5485,200.5311,201.4189,83621.0
2024-06-07 15:00:00,201.92,202.25,201.58,202.18,309786.0,201.4189,201.7481,201.0797,201.6782,309786.0
2024-06-10 09:30:00,201.57,202.99,201.51,201.9,52002.0,201.0697,202.4862,201.0099,201.3989,52002.0
2024-06-10 10:00:00,201.9,202.63,201.9,202.18,53155.0,201.3989,202.1271,201.3989,201.6782,53155.0
2024-06-10 11:00:00,202.19,203.06,202.14,203.05,53286.0,201.6882,202.556,201.6383,202.5461,53286.0
2024-06-10 12:00:00,203.08,203.59,202.81,203.43,169408.0,202.576,203.0847,202.3067,202.9251,169408.0
2024-06-10 13:00:00,203.48,204.65,203.31,204.13,126961.0,202.975,204.1421,202.8054,203.6234,126961.0
2024-06-10 14:00:00,204.16,204.98,203.97,204.8,127651.0,203.6533,204.4713,203.4638,204.2917,127651.0
2024-06-10 15:00:00,204.79,205.34,204.22,204.82,282306.0,204.2817,204.8304,203.7132,204.3117,282306.0
2024-06-11 09:30:00,204.03,204.25,202.48,203.1,41902.0,203.5236,203.7431,201.9775,202.5959,41902.0
2024-06-11 10:00:00,203.21,204.26,202.88,204.02,83304.0,202.7057,203.7531,202.3765,203.5137,83304.0
2024-06-11 11:00:00,204.15,204.78,203.96,204.64,80921.0,203.6433,204.2718,203.4538,204.1321,80921.0
2024-06-11 12:00:00,204.69,204.84,204.43,204.79,110916.0,204.182,204.3316,203.9226,204.2817,110916.0
2024-06-11 13:00:00,204.79,204.89,204.43,204.85,69743.0,204.2817,204.3815,203.9226,204.3416,69743.0
2024-06-11 14:00:00,204.9,205.35,204.7,205.35,65054.0,204.3915,204.8404,204.192,204.8404,65054.0
2024-06-11 15:00:00,205.35,206.06,205.31,205.92,265851.0,204.8404,205.5486,204.8005,205.4089,265851.0
2024-06-12 09:30:00,207.22,209.34,207.14,209.09,85538.0,206.7057,208.8205,206.6259,208.5711,85538.0
2024-06-12 10:00:00,209.0,210.31,209.0,210.12,153695.0,208.4813,209.788,208.4813,209.5985,153695.0
2024-06-12 11:00:00,210.05,210.26,208.95,209.91,87063.0,209.5287,209.7382,208.4314,209.389,87063.0
2024-06-12 12:00:00,209.95,210.59,209.78,210.44,82360.0,209.4289,210.0674,209.2594,209.9177,82360.0
2024-06-12 13:00:00,210.44,210.59,209.78,210.27,81766.0,209.9177,210.0674,209.2594,209.7481,81766.0
2024-06-12 14:00:00,210.18,211.06,209.47,210.8,127048.0,209.6584,210.5362,208.9501,210.2768,127048.0
2024-06-12 15:00:00,210.81,210.97,209.48,210.66,257593.0,210.2868,210.4464,208.9601,210.1372,257593.0
2024-06-13 09:30:00,210.3,210.3,208.2,208.57,33530.0,209.7781,209.7781,207.6833,208.0524,33530.0
2024-06-13 10:00:00,208.64,209.15,208.11,208.97,108196.0,208.1222,208.6309,207.5935,208.4514,108196.0
2024-06-13 11:00:00,208.96,209.34,208.65,209.11,75834.0,208.4414,208.8205,208.1322,208.591,75834.0
2024-06-13 12:00:00,209.06,209.45,208.72,209.41,80533.0,208.5412,208.9302,208.202,208.8903,80533.0
2024-06-13 13:00:00,209.43,210.23,209.41,210.22,43640.0,208.9102,209.7082,208.8903,209.6983,43640.0
2024-06-13 14:00:00,210.22,211.18,210.17,211.18,43901.0,209.6983,210.6559,209.6484,210.6559,43901.0
2024-06-13 15:00:00,211.18,211.93,211.09,211.59,222486.0,210.6559,211.404,210.5661,211.0649,222486.0
2024-06-14 09:30:00,210.14,210.61,209.13,209.13,49747.0,209.6185,210.0873,208.611,208.611,49747.0
2024-06-14 10:00:00,208.83,208.97,207.81,208.38,94651.0,208.3117,208.4514,207.2943,207.8628,94651.0
2024-06-14 11:00:00,208.39,209.01,208.16,208.97,59214.0,207.8728,208.4913,207.6434,208.4514,59214.0
2024-06-14 12:00:00,208.94,209.53,208.72,209.53,29687.0,208.4214,209.01,208.202,209.01,29687.0
2024-06-14 13:00:00,209.47,209.92,209.46,209.62,36014.0,208.9501,209.399,208.9402,209.0998,36014.0
2024-06-14 14:00:00,209.66,209.83,209.16,209.51,114535.0,209.1397,209.3092,208.6409,208.99,114535.0
2024-06-14 15:00:00,209.44,210.49,209.23,210.35,203930.0,208.9202,209.9676,208.7107,209.828,203930.0
2024-06-17 09:30:00,209.96,210.76,209.16,210.35,41209.0,209.4389,210.2369,208.6409,209.828,41209.0
2024-06-17 10:00:00,210.39,211.92,209.98,211.84,132888.0,209.8679,211.3941,209.4589,211.3143,132888.0
2024-06-17 11:00:00,211.84,213.03,211.75,211.83,184652.0,211.3143,212.5013,211.2245,211.3043,184652.0
2024-06-17 12:00:00,211.82,213.06,211.77,212.93,78716.0,211.2943,212.5312,211.2444,212.4015,78716.0
2024-06-17 13:00:00,212.91,213.63,212.8,213.47,86867.0,212.3816,213.0998,212.2719,212.9402,86867.0
2024-06-17 14:00:00,213.36,214.37,213.36,214.09,108109.0,212.8305,213.838,212.8305,213.5587,108109.0
2024-06-17 15:00:00,214.12,214.85,213.95,214.61,295274.0,213.5886,214.3168,213.419,214.0774,295274.0
2024-06-18 09:30:00,215.0,216.43,213.87,213.88,183211.0,214.4664,215.8929,213.3392,213.3492,183211.0
2024-06-18 10:00:00,213.99,215.77,213.99,215.36,127135.0,213.4589,215.2345,213.4589,214.8255,127135.0
2024-06-18 11:00:00,215.36,215.8,215.0,215.49,85500.0,214.8255,215.2644,214.4664,214.9552,85500.0
2024-06-18 12:00:00,215.54,215.82,215.26,215.62,92201.0,215.0051,215.2844,214.7258,215.0849,92201.0
2024-06-18 13:00:00,215.58,216.66,215.47,216.5,80212.0,215.045,216.1223,214.9352,215.9627,80212.0
2024-06-18 14:00:00,216.47,216.86,216.25,216.69,75730.0,215.9328,216.3218,215.7133,216.1522,75730.0
2024-06-18 15:00:00,216.67,216.9,215.61,216.01,269061.0,216.1323,216.3617,215.0749,215.4739,269061.0
2024-06-20 09:30:00,215.71,217.97,215.45,216.72,81093.0,215.1746,217.429,214.9153,216.1821,81093.0
2024-06-20 10:00:00,216.77,217.67,216.61,217.51,189424.0,216.232,217.1298,216.0724,216.9702,189424.0
2024-06-20 11:00:00,217.51,217.51,216.71,216.88,79367.0,216.9702,216.9702,216.1722,216.3417,79367.0
2024-06-20 12:00:00,216.87,217.17,216.34,216.84,72063.0,216.3318,216.631,215.8031,216.3018,72063.0
2024-06-20 13:00:00,216.79,217.11,216.24,217.04,109778.0,216.252,216.5712,215.7033,216.5013,109778.0
2024-06-20 14:00:00,217.11,218.45,217.11,218.18,132638.0,216.5712,217.9078,216.5712,217.6385,132638.0
2024-06-20 15:00:00,218.14,218.25,217.58,217.81,268811.0,217.5986,217.7083,217.04,217.2694,268811.0
2024-06-21 09:30:00,217.5,217.6,215.37,215.68,208364.0,216.9602,217.06,214.8355,215.1447,208364.0
2024-06-21 10:00:00,215.67,215.7,214.38,214.69,83911.0,215.1347,215.1647,213.8479,214.1572,83911.0
2024-06-21 11:00:00,214.7,215.31,214.12,214.59,88842.0,214.1672,214.7756,213.5886,214.0574,88842.0
2024-06-21 12:00:00,214.7,214.72,214.36,214.48,44227.0,214.1672,214.1871,213.828,213.9477,44227.0
2024-06-21 13:00:00,214.44,214.63,213.98,214.26,58768.0,213.9078,214.0973,213.4489,213.7282,58768.0
2024-06-21 14:00:00,214.2,214.85,214.12,214.44,116370.0,213.6684,214.3168,213.5886,213.9078,116370.0
2024-06-21 15:00:00,214.39,216.56,214.39,215.87,252802.0,213.8579,216.0225,213.8579,215.3343,252802.0
2024-06-24 09:30:00,216.0,216.34,214.33,215.83,81557.0,215.4639,215.8031,213.7981,215.2943,81557.0
2024-06-24 10:00:00,216.01,216.12,215.0,215.6,96403.0,215.4739,215.5836,214.4664,215.0649,96403.0
2024-06-24 11:00:00,215.53,215.61,214.94,215.13,88958.0,214.9951,215.0749,214.4066,214.5961,88958.0
2024-06-24 12:00:00,215.14,215.83,214.95,215.21,68906.0,214.6061,215.2943,214.4165,214.6759,68906.0
2024-06-24 13:00:00,215.22,215.84,214.82,215.65,49373.0,214.6859,215.3043,214.2869,215.1148,49373.0
2024-06-24 14:00:00,215.56,216.69,215.32,216.39,105203.0,215.025,216.1522,214.7856,215.853,105203.0
2024-06-24 15:00:00,216.35,217.39,216.35,217.05,210963.0,215.8131,216.8505,215.8131,216.5113,210963.0
2024-06-25 09:30:00,217.71,217.93,216.53,217.46,35743.0,217.1697,217.3891,215.9926,216.9203,35743.0
2024-06-25 10:00:00,217.4,218.42,216.08,216.28,115199.0,216.8605,217.8779,215.5437,215.7432,115199.0
2024-06-25 11:00:00,216.09,216.09,215.2,215.59,44631.0,215.5537,215.5537,214.6659,215.0549,44631.0
2024-06-25 12:00:00,215.59,215.59,214.95,215.0,56546.0,215.0549,215.0549,214.4165,214.4664,56546.0
2024-06-25 13:00:00,214.96,215.1,214.2,214.85,103507.0,214.4265,214.5662,213.6684,214.3168,103507.0
2024-06-25 14:00:00,214.88,215.36,214.77,215.09,57806.0,214.3467,214.8255,214.237,214.5562,57806.0
2024-06-25 15:00:00,215.09,215.59,214.78,215.07,183308.0,214.5562,215.0549,214.247,214.5362,183308.0
2024-06-26 09:30:00,214.19,215.0,212.42,212.81,74716.0,213.6584,214.4664,211.8928,212.2818,74716.0
2024-06-26 10:00:00,213.01,213.35,211.98,212.61,56835.0,212.4813,212.8205,211.4539,212.0823,56835.0
2024-06-26 11:00:00,212.69,213.37,212.16,213.14,121966.0,212.1621,212.8405,211.6335,212.611,121966.0
2024-06-26 12:00:00,213.09,213.3,212.8,213.0,52218.0,212.5612,212.7706,212.2719,212.4714,52218.0
2024-06-26 13:00:00,213.0,213.45,212.95,213.39,92017.0,212.4714,212.9203,212.4215,212.8604,92017.0
2024-06-26 14:00:00,213.37,213.42,213.09,213.26,157806.0,212.8405,212.8903,212.5612,212.7307,157806.0
2024-06-26 15:00:00,213.26,213.4,212.95,213.01,144045.0,212.7307,212.8704,212.4215,212.4813,144045.0
2024-06-27 09:30:00,213.53,214.7,212.7,214.32,81334.0,213.0001,214.1672,212.1721,213.7881,81334.0
2024-06-27 10:00:00,214.34,214.79,213.65,214.38,123768.0,213.808,214.2569,213.1198,213.8479,123768.0
2024-06-27 11:00:00,214.43,214.94,214.27,214.82,256733.0,213.8978,214.4066,213.7382,214.2869,256733.0
2024-06-27 12:00:00,214.8,215.52,214.79,215.14,61432.0,214.2669,214.9851,214.2569,214.6061,61432.0
2024-06-27 13:00:00,215.25,215.5,214.92,215.29,103249.0,214.7158,214.9652,214.3866,214.7557,103249.0
2024-06-27 14:00:00,215.24,215.33,214.43,214.53,66938.0,214.7058,214.7956,213.8978,213.9976,66938.0
2024-06-27 15:00:00,214.53,215.48,214.46,215.26,197517.0,213.9976,214.9452,213.9277,214.7258,197517.0
2024-06-28 09:30:00,215.11,216.89,215.11,216.41,51015.0,214.5761,216.3517,214.5761,215.8729,51015.0
2024-06-28 10:00:00,216.42,218.29,216.42,217.66,143193.0,215.8829,217.7482,215.8829,217.1198,143193.0
2024-06-28 11:00:00,217.67,218.31,217.55,218.31,135101.0,217.1298,217.7682,217.0101,217.7682,135101.0
2024-06-28 12:00:00,218.13,218.44,217.33,217.47,136421.0,217.5886,217.8979,216.7906,216.9303,136421.0
2024-06-28 13:00:00,217.41,217.75,217.24,217.49,115853.0,216.8704,217.2096,216.7009,216.9502,115853.0
2024-06-28 14:00:00,217.51,217.64,217.03,217.25,83088.0,216.9702,217.0999,216.4914,216.7108,83088.0
2024-06-28 15:00:00,217.25,218.58,216.65,218.21,580701.0,216.7108,218.0375,216.1123,217.6684,580701.0
2024-07-01 09:30:00,218.73,218.83,215.72,215.72,50607.0,218.1872,218.2869,215.1846,215.1846,50607.0
2024-07-01 10:00:00,215.9,216.26,212.74,213.08,100492.0,215.3642,215.7233,212.212,212.5512,100492.0
2024-07-01 11:00:00,213.05,213.86,212.68,213.31,133875.0,212.5212,213.3292,212.1522,212.7806,133875.0
2024-07-01 12:00:00,213.31,213.47,212.44,212.75,97271.0,212.7806,212.9402,211.9128,212.222,97271.0
2024-07-01 13:00:00,212.76,213.29,212.51,213.15,147766.0,212.232,212.7607,211.9826,212.621,147766.0
2024-07-01 14:00:00,213.15,213.72,212.76,213.72,95214.0,212.621,213.1896,212.232,213.1896,95214.0
2024-07-01 15:00:00,213.66,214.49,213.5,214.17,240520.0,213.1297,213.9577,212.9701,213.6385,240520.0
2024-07-02 09:30:00,214.36,214.41,213.24,213.94,20559.0,213.828,213.8779,212.7108,213.409,20559.0
2024-07-02 10:00:00,213.98,214.39,213.21,214.39,73413.0,213.4489,213.8579,212.6809,213.8579,73413.0
2024-07-02 11:00:00,214.48,215.15,214.03,214.96,66638.0,213.9477,214.616,213.4988,214.4265,66638.0
2024-07-02 12:00:00,214.99,215.16,214.69,214.88,35799.0,214.4564,214.626,214.1572,214.3467,35799.0
2024-07-02 13:00:00,214.86,215.43,214.85,215.29,33044.0,214.3268,214.8953,214.3168,214.7557,33044.0
2024-07-02 14:00:00,215.36,215.82,214.98,215.33,53194.0,214.8255,215.2844,214.4465,214.7956,53194.0
2024-07-02 15:00:00,215.32,215.95,215.2,215.6,144709.0,214.7856,215.4141,214.6659,215.0649,144709.0
2024-07-03 09:30:00,216.29,216.4,215.35,215.63,36724.0,215.7532,215.8629,214.8155,215.0948,36724.0
2024-07-03 10:00:00,215.71,216.69,215.56,216.53,92657.0,215.1746,216.1522,215.025,215.9926,92657.0
2024-07-03 11:00:00,216.53,217.26,216.39,216.97,87169.0,215.9926,216.7208,215.853,216.4315,87169.0
2024-07-03 12:00:00,216.95,217.11,216.1,216.11,157374.0,216.4116,216.5712,215.5637,215.5737,157374.0
2024-07-05 09:30:00,216.52,216.52,214.38,214.79,43956.0,215.9826,215.9826,213.8479,214.2569,43956.0
2024-07-05 10:00:00,214.79,214.79,213.1,213.84,110161.0,214.2569,214.2569,212.5711,213.3093,110161.0
2024-07-05 11:00:00,213.84,214.1,213.31,213.43,51122.0,213.3093,213.5686,212.7806,212.9003,51122.0
2024-07-05 12:00:00,213.34,213.85,213.04,213.83,44128.0,212.8105,213.3193,212.5113,213.2993,44128.0
2024-07-05 13:00:00,213.86,214.0,213.34,213.81,47723.0,213.3292,213.4689,212.8105,213.2794,47723.0
2024-07-05 14:00:00,213.78,214.17,213.54,214.05,36564.0,213.2494,213.6385,213.01,213.5188,36564.0
2024-07-05 15:00:00,214.05,214.51,213.77,214.42,155652.0,213.5188,213.9776,213.2395,213.8878,155652.0
2024-07-08 09:30:00,215.4,216.35,215.0,215.48,66076.0,214.8654,215.8131,214.4664,214.9452,66076.0
2024-07-08 10:00:00,215.4,215.4,213.61,213.92,67199.0,214.8654,214.8654,213.0799,213.3891,67199.0
2024-07-08 11:00:00,213.85,214.25,213.19,213.65,86643.0,213.3193,213.7183,212.6609,213.1198,86643.0
2024-07-08 12:00:00,213.65,214.37,213.48,214.26,85205.0,213.1198,213.838,212.9502,213.7282,85205.0
2024-07-08 13:00:00,214.21,214.64,214.16,214.62,37128.0,213.6784,214.1073,213.6285,214.0874,37128.0
2024-07-08 14:00:00,214.56,214.93,214.2,214.71,79007.0,214.0275,214.3966,213.6684,214.1771,79007.0
2024-07-08 15:00:00,214.58,214.92,214.5,214.57,217063.0,214.0475,214.3866,213.9677,214.0375,217063.0
2024-07-09 09:30:00,214.53,215.67,214.4,215.26,68307.0,213.9976,215.1347,213.8679,214.7258,68307.0
2024-07-09 10:00:00,215.24,215.72,214.46,215.23,117045.0,214.7058,215.1846,213.9277,214.6958,117045.0
2024-07-09 11:00:00,215.28,217.24,215.14,216.92,134696.0,214.7457,216.7009,214.6061,216.3816,134696.0
2024-07-09 12:00:00,216.92,217.7,216.69,217.48,63750.0,216.3816,217.1597,216.1522,216.9403,63750.0
2024-07-09 13:00:00,217.49,218.21,217.25,217.37,97338.0,216.9502,217.6684,216.7108,216.8305,97338.0
2024-07-09 14:00:00,217.32,217.65,215.88,216.2,81008.0,216.7807,217.1098,215.3442,215.6634,81008.0
2024-07-09 15:00:00,216.03,216.19,215.25,215.29,209556.0,215.4939,215.6535,214.7158,214.7557,209556.0
2024-07-10 09:30:00,214.23,216.22,214.23,216.01,58369.0,213.6983,215.6834,213.6983,215.4739,58369.0
2024-07-10 10:00:00,216.13,216.29,214.98,215.87,121341.0,215.5936,215.7532,214.4465,215.3343,121341.0
2024-07-10 11:00:00,215.84,216.35,215.75,216.23,128194.0,215.3043,215.8131,215.2145,215.6934,128194.0
2024-07-10 12:00:00,216.25,217.52,216.18,217.52,94020.0,215.7133,216.9802,215.6435,216.9802,94020.0
2024-07-10 13:00:00,217.61,218.04,217.11,217.79,68351.0,217.0699,217.4989,216.5712,217.2495,68351.0
2024-07-10 14:00:00,217.85,218.97,217.78,218.83,150160.0,217.3093,218.4266,217.2395,218.2869,150160.0
2024-07-10 15:00:00,218.82,220.0,218.64,219.88,323821.0,218.2769,219.454,218.0974,219.3343,323821.0
2024-07-11 09:30:00,220.0,220.1,217.03,217.63,63595.0,219.454,219.5538,216.4914,217.0899,63595.0
2024-07-11 10:00:00,217.68,219.05,217.35,218.37,78086.0,217.1398,218.5064,216.8106,217.828,78086.0
2024-07-11 11:00:00,218.41,219.4,218.17,219.08,84517.0,217.8679,218.8555,217.6285,218.5363,84517.0
2024-07-11 12:00:00,219.0,219.0,218.2,218.67,85770.0,218.4565,218.4565,217.6585,218.1273,85770.0
2024-07-11 13:00:00,218.66,219.24,218.32,218.7,55772.0,218.1173,218.6959,217.7782,218.1572,55772.0
2024-07-11 14:00:00,218.74,219.11,217.26,217.41,88498.0,218.1971,218.5662,216.7208,216.8704,88498.0
2024-07-11 15:00:00,217.49,217.55,216.45,216.77,327426.0,216.9502,217.0101,215.9128,216.232,327426.0
2024-07-12 09:30:00,217.88,218.67,216.54,218.66,73075.0,217.3393,218.1273,216.0026,218.1173,73075.0
2024-07-12 10:00:00,218.68,220.85,218.46,220.26,144576.0,218.1373,220.3019,217.9178,219.7134,144576.0
2024-07-12 11:00:00,220.26,221.67,220.22,221.21,324687.0,219.7134,221.1199,219.6735,220.661,324687.0
2024-07-12 12:00:00,221.18,221.48,220.54,221.36,72270.0,220.6311,220.9303,219.9927,220.8106,72270.0
2024-07-12 13:00:00,221.4,222.42,221.16,221.94,92997.0,220.8505,221.868,220.6111,221.3892,92997.0
2024-07-12 14:00:00,221.94,222.04,221.07,221.86,74158.0,221.3892,221.4889,220.5213,221.3094,74158.0
2024-07-12 15:00:00,221.86,222.28,220.51,220.72,231906.0,221.3094,221.7283,219.9627,220.1722,231906.0
2024-07-15 09:30:00,221.28,222.63,220.4,221.23,61576.0,220.7308,222.0775,219.853,220.6809,61576.0
2024-07-15 10:00:00,221.31,222.1,221.06,221.72,146326.0,220.7607,221.5488,220.5114,221.1697,146326.0
2024-07-15 11:00:00,221.73,222.25,221.46,222.11,140454.0,221.1797,221.6984,220.9104,221.5588,140454.0
2024-07-15 12:00:00,222.17,223.12,221.97,223.12,87470.0,221.6186,222.5663,221.4191,222.5663,87470.0
2024-07-15 13:00:00,223.05,223.06,222.2,222.6,135798.0,222.4964,222.5064,221.6485,222.0475,135798.0
2024-07-15 14:00:00,222.49,223.03,222.48,222.63,48833.0,221.9378,222.4765,221.9278,222.0775,48833.0
2024-07-15 15:00:00,222.55,223.06,222.18,223.01,172790.0,221.9977,222.5064,221.6286,222.4565,172790.0
2024-07-16 09:30:00,224.0,226.36,224.0,226.12,85624.0,223.4441,225.7982,223.4441,225.5588,85624.0
2024-07-16 10:00:00,226.24,227.43,226.17,227.11,100530.0,225.6785,226.8656,225.6087,226.5464,100530.0
2024-07-16 11:00:00,227.06,228.2,227.05,228.15,111004.0,226.4965,227.6336,226.4865,227.5838,111004.0
2024-07-16 12:00:00,228.13,228.84,227.79,228.55,97119.0,227.5638,228.2721,227.2247,227.9828,97119.0
2024-07-16 13:00:00,228.54,228.83,227.93,227.99,49792.0,227.9728,228.2621,227.3643,227.4242,49792.0
2024-07-16 14:00:00,227.93,228.98,227.65,228.94,63537.0,227.3643,228.4117,227.085,228.3718,63537.0
2024-07-16 15:00:00,228.94,229.03,228.03,228.19,261462.0,228.3718,228.4616,227.4641,227.6237,261462.0
2024-07-17 09:30:00,226.5,227.01,225.0,225.48,81558.0,225.9379,226.4466,224.4416,224.9204,81558.0
2024-07-17 10:00:00,225.36,226.27,224.31,225.16,191102.0,224.8007,225.7084,223.7533,224.6012,191102.0
2024-07-17 11:00:00,225.12,225.35,224.25,224.46,114950.0,224.5613,224.7907,223.6935,223.9029,114950.0
2024-07-17 12:00:00,224.41,224.43,222.95,223.06,80315.0,223.8531,223.873,222.3967,222.5064,80315.0
2024-07-17 13:00:00,222.98,223.03,220.16,220.38,167857.0,222.4266,222.4765,219.6136,219.8331,167857.0
2024-07-17 14:00:00,220.42,220.64,219.43,219.62,205256.0,219.873,220.0924,218.8854,219.0749,205256.0
2024-07-17 15:00:00,219.65,220.06,219.29,219.8,302803.0,219.1049,219.5139,218.7458,219.2545,302803.0
2024-07-18 09:30:00,219.27,220.05,218.01,219.35,64647.0,218.7258,219.5039,217.4689,218.8056,64647.0
2024-07-18 10:00:00,219.3,221.38,219.3,219.58,93265.0,218.7557,220.8306,218.7557,219.035,93265.0
2024-07-18 11:00:00,219.62,219.96,217.79,218.39,91579.0,219.0749,219.4141,217.2495,217.848,91579.0
2024-07-18 12:00:00,218.41,219.11,218.22,219.08,38710.0,217.8679,218.5662,217.6784,218.5363,38710.0
2024-07-18 13:00:00,218.98,219.23,218.04,218.26,78166.0,218.4365,218.6859,217.4989,217.7183,78166.0
2024-07-18 14:00:00,218.35,218.39,217.75,217.91,79049.0,217.8081,217.848,217.2096,217.3692,79049.0
2024-07-18 15:00:00,217.96,219.28,217.51,218.91,238243.0,217.4191,218.7358,216.9702,218.3667,238243.0
2024-07-19 09:30:00,219.19,219.44,216.88,217.65,155071.0,218.646,218.8954,216.3417,217.1098,155071.0
2024-07-19 10:00:00,217.62,219.08,217.55,218.47,110920.0,217.0799,218.5363,217.0101,217.9278,110920.0
2024-07-19 11:00:00,218.59,219.44,218.07,219.4,97464.0,218.0475,218.8954,217.5288,218.8555,97464.0
2024-07-19 12:00:00,219.51,220.12,219.36,219.43,56745.0,218.9652,219.5737,218.8156,218.8854,56745.0
2024-07-19 13:00:00,219.43,219.47,218.66,219.06,77678.0,218.8854,218.9253,218.1173,218.5163,77678.0
2024-07-19 14:00:00,219.05,219.31,218.5,219.3,66576.0,218.5064,218.7657,217.9577,218.7557,66576.0
2024-07-19 15:00:00,219.3,220.16,218.92,219.11,262935.0,218.7557,219.6136,218.3767,218.5662,262935.0
2024-07-22 09:30:00,218.91,219.39,215.56,218.28,59040.0,218.3667,218.8455,215.025,217.7383,59040.0
2024-07-22 10:00:00,218.26,219.52,217.83,219.46,42359.0,217.7183,218.9752,217.2894,218.9153,42359.0
2024-07-22 11:00:00,219.46,219.74,218.59,218.91,61432.0,218.9153,219.1946,218.0475,218.3667,61432.0
2024-07-22 12:00:00,218.91,219.56,218.56,219.56,38424.0,218.3667,219.0151,218.0176,219.0151,38424.0
2024-07-22 13:00:00,219.61,220.21,219.52,219.98,40983.0,219.065,219.6635,218.9752,219.4341,40983.0
2024-07-22 14:00:00,219.88,220.55,219.8,220.37,68475.0,219.3343,220.0026,219.2545,219.8231,68475.0
2024-07-22 15:00:00,220.36,220.69,219.99,220.14,165464.0,219.8131,220.1423,219.444,219.5937,165464.0
2024-07-23 09:30:00,219.59,220.32,218.96,220.11,49131.0,219.045,219.7732,218.4166,219.5637,49131.0
2024-07-23 10:00:00,220.11,222.45,220.11,221.62,99514.0,219.5637,221.8979,219.5637,221.07,99514.0
2024-07-23 11:00:00,221.86,222.89,221.86,222.84,37680.0,221.3094,222.3368,221.3094,222.287,37680.0
2024-07-23 12:00:00,222.82,222.88,221.75,221.94,54708.0,222.267,222.3269,221.1997,221.3892,54708.0
2024-07-23 13:00:00,221.94,222.01,221.42,221.65,49045.0,221.3892,221.459,220.8705,221.0999,49045.0
2024-07-23 14:00:00,221.65,222.01,221.27,221.27,23931.0,221.0999,221.459,220.7208,220.7208,23931.0
2024-07-23 15:00:00,221.27,221.41,220.35,220.74,131464.0,220.7208,220.8605,219.8031,220.1922,131464.0
2024-07-24 09:30:00,219.3,219.66,214.35,215.53,68083.0,218.7557,219.1148,213.818,214.9951,68083.0
2024-07-24 10:00:00,215.39,217.42,214.94,217.33,83450.0,214.8554,216.8804,214.4066,216.7906,83450.0
2024-07-24 11:00:00,217.27,217.57,216.66,216.9,117427.0,216.7308,217.03,216.1223,216.3617,117427.0
2024-07-24 12:00:00,216.97,217.56,216.47,216.88,54124.0,216.4315,217.0201,215.9328,216.3417,54124.0
2024-07-24 13:00:00,216.94,217.24,216.63,216.8,48902.0,216.4016,216.7009,216.0924,216.2619,48902.0
2024-07-24 14:00:00,216.8,217.12,216.14,216.53,76213.0,216.2619,216.5811,215.6036,215.9926,76213.0
2024-07-24 15:00:00,216.48,216.52,214.21,214.64,178632.0,215.9427,215.9826,213.6784,214.1073,178632.0
2024-07-25 09:30:00,214.15,214.61,211.1,214.46,134847.0,213.6185,214.0774,210.5761,213.9277,134847.0
2024-07-25 10:00:00,214.37,215.19,213.8,215.19,95206.0,213.838,214.6559,213.2694,214.6559,95206.0
2024-07-25 11:00:00,215.33,216.0,215.0,215.0,176986.0,214.7956,215.4639,214.4664,214.4664,176986.0
2024-07-25 12:00:00,215.01,216.79,214.73,215.89,134671.0,214.4764,216.252,214.1971,215.3542,134671.0
2024-07-25 13:00:00,216.13,216.51,214.8,215.06,238062.0,215.5936,215.9727,214.2669,214.5263,238062.0
2024-07-25 14:00:00,215.06,215.1,213.34,213.44,65567.0,214.5263,214.5662,212.8105,212.9103,65567.0
2024-07-25 15:00:00,213.49,215.19,212.88,213.28,227785.0,212.9602,214.6559,212.3517,212.7507,227785.0
2024-07-26 09:30:00,215.06,215.25,213.77,214.71,94061.0,214.5263,214.7158,213.2395,214.1771,94061.0
2024-07-26 10:00:00,214.58,215.89,214.5,215.86,271771.0,214.0475,215.3542,213.9677,215.3243,271771.0
2024-07-26 11:00:00,215.9,216.37,215.44,216.35,50912.0,215.3642,215.833,214.9053,215.8131,50912.0
2024-07-26 12:00:00,216.42,217.09,215.99,216.49,79311.0,215.8829,216.5512,215.454,215.9527,79311.0
2024-07-26 13:00:00,216.53,216.89,215.78,216.37,133874.0,215.9926,216.3517,215.2445,215.833,133874.0
2024-07-26 14:00:00,216.43,216.68,215.6,215.78,64870.0,215.8929,216.1422,215.0649,215.2445,64870.0
2024-07-26 15:00:00,215.67,216.36,215.4,215.53,246096.0,215.1347,215.823,214.8654,214.9951,246096.0
2024-07-29 09:30:00,215.8,217.13,215.23,217.1,84963.0,215.2644,216.5911,214.6958,216.5612,84963.0
2024-07-29 10:00:00,216.65,217.51,215.82,216.01,67147.0,216.1123,216.9702,215.2844,215.4739,67147.0
2024-07-29 11:00:00,215.88,216.34,215.33,216.29,66153.0,215.3442,215.8031,214.7956,215.7532,66153.0
2024-07-29 12:00:00,216.36,217.18,216.34,216.77,47498.0,215.823,216.641,215.8031,216.232,47498.0
2024-07-29 13:00:00,216.77,217.02,216.37,216.61,66309.0,216.232,216.4814,215.833,216.0724,66309.0
2024-07-29 14:00:00,216.53,217.49,216.47,217.4,92841.0,215.9926,216.9502,215.9328,216.8605,92841.0
2024-07-29 15:00:00,217.39,218.27,217.27,217.84,151469.0,216.8505,217.7283,216.7308,217.2994,151469.0
2024-07-30 09:30:00,218.68,220.32,218.59,220.31,32689.0,218.1373,219.7732,218.0475,219.7632,32689.0
2024-07-30 10:00:00,220.31,221.3,220.04,220.44,85372.0,219.7632,220.7508,219.4939,219.8929,85372.0
2024-07-30 11:00:00,220.35,221.42,219.94,219.99,93744.0,219.8031,220.8705,219.3941,219.444,93744.0
2024-07-30 12:00:00,220.03,220.35,218.91,219.07,53924.0,219.4839,219.8031,218.3667,218.5263,53924.0
2024-07-30 13:00:00,218.97,219.79,218.82,218.93,68804.0,218.4266,219.2445,218.2769,218.3867,68804.0
2024-07-30 14:00:00,218.93,219.11,218.26,218.38,93486.0,218.3867,218.5662,217.7183,217.838,93486.0
2024-07-30 15:00:00,218.38,219.61,218.09,218.74,144626.0,217.838,219.065,217.5487,218.1971,144626.0
2024-07-31 09:30:00,215.25,217.04,211.86,213.37,180016.0,214.7158,216.5013,211.3342,212.8405,180016.0
2024-07-31 10:00:00,213.15,216.4,213.15,215.42,150501.0,212.621,215.8629,212.621,214.8854,150501.0
2024-07-31 11:00:00,215.3,215.99,214.79,214.93,105837.0,214.7657,215.454,214.2569,214.3966,105837.0
2024-07-31 12:00:00,215.09,215.27,214.34,214.96,152996.0,214.5562,214.7357,213.808,214.4265,152996.0
2024-07-31 13:00:00,214.93,215.15,213.28,213.5,210896.0,214.3966,214.616,212.7507,212.9701,210896.0
2024-07-31 14:00:00,213.2,215.75,213.04,215.13,402848.0,212.6709,215.2145,212.5113,214.5961,402848.0
2024-07-31 15:00:00,215.08,216.06,213.92,214.65,494277.0,214.5462,215.5238,213.3891,214.1173,494277.0
2024-08-01 09:30:00,214.66,215.16,210.75,210.75,158383.0,214.1273,214.626,210.227,210.227,158383.0
2024-08-01 10:00:00,210.66,211.51,208.87,208.87,399235.0,210.1372,210.9851,208.3516,208.3516,399235.0
2024-08-01 11:00:00,208.91,210.02,208.63,209.16,219014.0,208.3915,209.4988,208.1122,208.6409,219014.0
2024-08-01 12:00:00,209.23,209.37,207.63,207.67,128480.0,208.7107,208.8504,207.1147,207.1546,128480.0
2024-08-01 13:00:00,207.81,207.89,207.16,207.78,160838.0,207.2943,207.3741,206.6459,207.2643,160838.0
2024-08-01 14:00:00,207.73,207.8,206.61,207.15,284206.0,207.2145,207.2843,206.0972,206.6359,284206.0
2024-08-01 15:00:00,207.25,209.04,206.99,208.73,414940.0,206.7356,208.5212,206.4763,208.212,414940.0
2024-08-02 09:30:00,203.95,203.95,200.0,203.0,273547.0,203.4438,203.4438,199.5036,202.4962,273547.0
2024-08-02 10:00:00,203.0,204.64,202.68,203.37,354549.0,202.4962,204.1321,202.177,202.8653,354549.0
2024-08-02 11:00:00,203.34,204.1,202.7,203.7,189965.0,202.8353,203.5935,202.1969,203.1945,189965.0
2024-08-02 12:00:00,203.72,205.63,203.33,204.92,117232.0,203.2144,205.1197,202.8254,204.4114,117232.0
2024-08-02 13:00:00,204.9,205.0,203.85,204.09,74749.0,204.3915,204.4912,203.3441,203.5835,74749.0
2024-08-02 14:00:00,204.09,204.94,204.04,204.49,132114.0,203.5835,204.4314,203.5336,203.9825,132114.0
2024-08-02 15:00:00,204.48,205.65,204.48,204.87,316785.0,203.9725,205.1396,203.9725,204.3616,316785.0
2024-08-05 09:30:00,199.67,200.9,197.65,200.57,286597.0,199.1745,200.4014,197.1595,200.0722,286597.0
2024-08-05 10:00:00,200.74,202.22,199.98,200.08,272171.0,200.2418,201.7181,199.4837,199.5834,272171.0
2024-08-05 11:00:00,200.0,202.32,199.99,202.13,155980.0,199.5036,201.8179,199.4937,201.6284,155980.0
2024-08-05 12:00:00,202.02,202.84,200.93,201.22,99032.0,201.5186,202.3366,200.4313,200.7206,99032.0
2024-08-05 13:00:00,201.11,201.54,200.35,201.23,91769.0,200.6109,201.0398,199.8528,200.7306,91769.0
2024-08-05 14:00:00,201.15,201.38,200.09,200.09,84752.0,200.6508,200.8802,199.5934,199.5934,84752.0
2024-08-05 15:00:00,200.24,201.92,200.0,201.91,405659.0,199.743,201.4189,199.5036,201.4089,405659.0
2024-08-06 09:30:00,204.07,206.07,203.17,204.94,72871.0,203.5635,205.5586,202.6658,204.4314,72871.0
2024-08-06 10:00:00,205.09,208.97,204.57,208.15,137006.0,204.581,208.4514,204.0623,207.6334,137006.0
2024-08-06 11:00:00,208.08,208.5,205.78,208.01,237624.0,207.5636,207.9825,205.2693,207.4938,237624.0
2024-08-06 12:00:00,207.97,208.49,207.38,208.17,107920.0,207.4539,207.9726,206.8653,207.6534,107920.0
2024-08-06 13:00:00,208.17,208.89,207.87,208.08,92617.0,207.6534,208.3716,207.3541,207.5636,92617.0
2024-08-06 14:00:00,208.11,209.23,207.54,208.48,135707.0,207.5935,208.7107,207.0249,207.9626,135707.0
2024-08-06 15:00:00,208.48,209.02,207.05,207.06,398240.0,207.9626,208.5013,206.5361,206.5461,398240.0
2024-08-07 09:30:00,207.64,208.64,201.11,202.03,245789.0,207.1247,208.1222,200.6109,201.5286,245789.0
2024-08-07 10:00:00,202.03,205.49,202.0,203.26,319146.0,201.5286,204.98,201.4987,202.7555,319146.0
2024-08-07 11:00:00,203.15,204.87,203.01,203.5,226624.0,202.6458,204.3616,202.5062,202.995,226624.0
2024-08-07 12:00:00,203.6,206.21,203.37,205.17,136813.0,203.0947,205.6982,202.8653,204.6608,136813.0
2024-08-07 13:00:00,204.99,205.35,203.82,204.14,186476.0,204.4813,204.8404,203.3142,203.6334,186476.0
2024-08-07 14:00:00,204.14,205.11,203.75,204.93,309091.0,203.6334,204.601,203.2443,204.4214,309091.0
2024-08-07 15:00:00,204.93,205.31,203.32,203.52,537144.0,204.4214,204.8005,202.8154,203.0149,537144.0
2024-08-08 09:30:00,203.17,205.72,203.17,205.37,119605.0,202.6658,205.2094,202.6658,204.8603,119605.0
2024-08-08 10:00:00,205.37,206.19,204.57,206.13,118309.0,204.8603,205.6783,204.0623,205.6184,118309.0
2024-08-08 11:00:00,206.12,206.46,205.12,205.28,135310.0,205.6084,205.9476,204.6109,204.7705,135310.0
2024-08-08 12:00:00,205.25,206.5,205.16,205.65,94005.0,204.7406,205.9875,204.6508,205.1396,94005.0
2024-08-08 13:00:00,205.6,206.44,205.17,206.01,74469.0,205.0897,205.9277,204.6608,205.4987,74469.0
2024-08-08 14:00:00,205.95,206.41,205.46,206.01,142675.0,205.4389,205.8977,204.9501,205.4987,142675.0
2024-08-08 15:00:00,205.94,206.26,204.84,205.03,399083.0,205.4289,205.7481,204.3316,204.5212,399083.0
2024-08-09 09:30:00,205.2,206.43,204.51,206.41,54382.0,204.6907,205.9177,204.0024,205.8977,54382.0
2024-08-09 10:00:00,206.35,207.55,205.21,206.31,88404.0,205.8379,207.0349,204.7007,205.798,88404.0
2024-08-09 11:00:00,206.31,206.96,205.98,206.11,59272.0,205.798,206.4464,205.4688,205.5985,59272.0
2024-08-09 12:00:00,206.0,206.79,205.99,206.62,58205.0,205.4887,206.2768,205.4788,206.1072,58205.0
2024-08-09 13:00:00,206.59,208.26,206.58,207.5,61418.0,206.0773,207.7431,206.0673,206.985,61418.0
2024-08-09 14:00:00,207.41,207.6,206.39,206.69,44851.0,206.8952,207.0848,205.8778,206.177,44851.0
2024-08-09 15:00:00,206.7,206.7,206.0,206.24,213663.0,206.187,206.187,205.4887,205.7282,213663.0
2024-08-12 09:30:00,206.41,206.75,204.95,204.97,56501.0,205.8977,206.2369,204.4414,204.4613,56501.0
2024-08-12 10:00:00,205.07,206.31,204.9,206.3,144078.0,204.5611,205.798,204.3915,205.788,144078.0
2024-08-12 11:00:00,206.32,206.72,205.25,206.35,112131.0,205.808,206.207,204.7406,205.8379,112131.0
2024-08-12 12:00:00,206.28,207.0,206.21,206.51,82093.0,205.7681,206.4863,205.6982,205.9975,82093.0
2024-08-12 13:00:00,206.52,206.65,205.13,205.13,67563.0,206.0075,206.1371,204.6209,204.6209,67563.0
2024-08-12 14:00:00,205.15,205.77,205.05,205.37,60481.0,204.6409,205.2593,204.5411,204.8603,60481.0
2024-08-12 15:00:00,205.32,205.68,204.91,205.65,182901.0,204.8104,205.1695,204.4015,205.1396,182901.0
2024-08-13 09:30:00,206.52,206.67,205.57,205.68,42455.0,206.0075,206.1571,205.0598,205.1695,42455.0
2024-08-13 10:00:00,205.61,205.61,204.76,204.93,139601.0,205.0997,205.0997,204.2518,204.4214,139601.0
2024-08-13 11:00:00,205.02,205.15,204.55,204.93,139899.0,204.5112,204.6409,204.0423,204.4214,139899.0
2024-08-13 12:00:00,204.85,205.21,204.6,205.08,117048.0,204.3416,204.7007,204.0922,204.571,117048.0
2024-08-13 13:00:00,205.07,205.27,204.82,205.14,158470.0,204.5611,204.7606,204.3117,204.6309,158470.0
2024-08-13 14:00:00,205.24,205.43,205.1,205.2,84631.0,204.7306,204.9202,204.591,204.6907,84631.0
2024-08-13 15:00:00,205.23,205.34,204.78,204.93,290951.0,204.7207,204.8304,204.2718,204.4214,290951.0
2024-08-14 09:30:00,204.28,206.41,204.02,206.18,118726.0,203.773,205.8977,203.5137,205.6683,118726.0
2024-08-14 10:00:00,205.92,206.3,205.08,206.14,230023.0,205.4089,205.788,204.571,205.6284,230023.0
2024-08-14 11:00:00,206.23,206.79,205.87,206.71,100965.0,205.7182,206.2768,205.3591,206.197,100965.0
2024-08-14 12:00:00,206.71,207.0,205.96,206.59,54539.0,206.197,206.4863,205.4488,206.0773,54539.0
2024-08-14 13:00:00,206.56,206.82,205.95,206.67,94166.0,206.0474,206.3067,205.4389,206.1571,94166.0
2024-08-14 14:00:00,206.69,207.28,206.47,207.24,71446.0,206.177,206.7656,205.9576,206.7257,71446.0
2024-08-14 15:00:00,207.26,207.93,206.42,207.8,233638.0,206.7456,207.414,205.9077,207.2843,233638.0
2024-08-15 09:30:00,209.44,211.26,209.09,210.67,166965.0,208.9202,210.7357,208.5711,210.1472,166965.0
2024-08-15 10:00:00,210.76,210.87,209.16,209.51,109439.0,210.2369,210.3467,208.6409,208.99,109439.0
2024-08-15 11:00:00,209.5,210.65,209.49,210.24,86309.0,208.9801,210.1272,208.9701,209.7182,86309.0
2024-08-15 12:00:00,210.29,210.78,209.76,210.45,89835.0,209.7681,210.2569,209.2394,209.9277,89835.0
2024-08-15 13:00:00,210.29,211.14,210.24,211.02,80357.0,209.7681,210.616,209.7182,210.4963,80357.0
2024-08-15 14:00:00,210.99,211.21,210.39,210.5,96412.0,210.4664,210.6858,209.8679,209.9776,96412.0
2024-08-15 15:00:00,210.45,210.76,210.13,210.66,362936.0,209.9277,210.2369,209.6085,210.1372,362936.0
2024-08-16 09:30:00,210.42,211.51,210.36,210.68,89896.0,209.8978,210.9851,209.8379,210.1571,89896.0
2024-08-16 10:00:00,210.79,211.92,209.94,211.76,113811.0,210.2669,211.3941,209.419,211.2345,113811.0
2024-08-16 11:00:00,211.76,212.36,211.63,212.16,111822.0,211.2345,211.833,211.1048,211.6335,111822.0
2024-08-16 12:00:00,212.16,213.02,211.98,212.97,33492.0,211.6335,212.4913,211.4539,212.4414,33492.0
2024-08-16 13:00:00,212.9,212.94,212.33,212.51,36108.0,212.3716,212.4115,211.803,211.9826,36108.0
2024-08-16 14:00:00,212.51,212.63,211.89,212.23,45074.0,211.9826,212.1023,211.3641,211.7033,45074.0
2024-08-16 15:00:00,212.19,212.88,211.87,212.42,365834.0,211.6634,212.3517,211.3442,211.8928,365834.0
2024-08-19 09:30:00,212.7,214.2,212.52,212.54,31960.0,212.1721,213.6684,211.9926,212.0125,31960.0
2024-08-19 10:00:00,212.54,213.75,212.33,213.64,79811.0,212.0125,213.2195,211.803,213.1098,79811.0
2024-08-19 11:00:00,213.56,214.11,213.29,213.74,66854.0,213.03,213.5786,212.7607,213.2095,66854.0
2024-08-19 12:00:00,213.73,214.71,213.62,214.6,45433.0,213.1996,214.1771,213.0898,214.0674,45433.0
2024-08-19 13:00:00,214.6,214.68,214.29,214.55,50839.0,214.0674,214.1472,213.7582,214.0175,50839.0
2024-08-19 14:00:00,214.57,215.44,214.52,215.11,61640.0,214.0375,214.9053,213.9876,214.5761,61640.0
2024-08-19 15:00:00,215.12,215.12,214.03,214.62,247454.0,214.5861,214.5861,213.4988,214.0874,247454.0
2024-08-20 09:30:00,214.14,214.81,213.93,214.15,43669.0,213.6085,214.2769,213.3991,213.6185,43669.0
2024-08-20 10:00:00,214.2,214.4,213.55,213.67,67897.0,213.6684,213.8679,213.02,213.1397,67897.0
2024-08-20 11:00:00,213.75,214.08,213.25,213.99,38307.0,213.2195,213.5487,212.7208,213.4589,38307.0
2024-08-20 12:00:00,214.03,214.04,213.02,213.3,22357.0,213.4988,213.5088,212.4913,212.7706,22357.0
2024-08-20 13:00:00,213.23,213.27,212.67,212.79,29379.0,212.7008,212.7407,212.1422,212.2619,29379.0
2024-08-20 14:00:00,212.86,213.45,212.71,213.22,45650.0,212.3317,212.9203,212.1821,212.6908,45650.0
2024-08-20 15:00:00,213.23,213.3,212.17,212.44,133106.0,212.7008,212.7706,211.6434,211.9128,133106.0
2024-08-21 09:30:00,213.46,214.42,213.01,213.58,47352.0,212.9302,213.8878,212.4813,213.0499,47352.0
2024-08-21 10:00:00,213.96,214.29,213.03,213.71,68176.0,213.429,213.7582,212.5013,213.1796,68176.0
2024-08-21 11:00:00,213.71,214.85,213.6,214.23,72879.0,213.1796,214.3168,213.0699,213.6983,72879.0
2024-08-21 12:00:00,214.17,215.56,214.09,215.53,55175.0,213.6385,215.025,213.5587,214.9951,55175.0
2024-08-21 13:00:00,215.49,215.81,215.37,215.78,65133.0,214.9552,215.2744,214.8355,215.2445,65133.0
2024-08-21 14:00:00,215.77,216.39,215.77,216.19,107238.0,215.2345,215.853,215.2345,215.6535,107238.0
2024-08-21 15:00:00,216.15,216.56,215.88,216.48,313386.0,215.6136,216.0225,215.3442,215.9427,313386.0
2024-08-22 09:30:00,216.61,216.89,215.5,215.59,29576.0,216.0724,216.3517,214.9652,215.0549,29576.0
2024-08-22 10:00:00,215.84,217.18,215.67,216.88,69079.0,215.3043,216.641,215.1347,216.3417,69079.0
2024-08-22 11:00:00,216.89,217.62,216.79,217.37,30687.0,216.3517,217.0799,216.252,216.8305,30687.0
2024-08-22 12:00:00,217.4,217.83,216.97,217.02,38155.0,216.8605,217.2894,216.4315,216.4814,38155.0
2024-08-22 13:00:00,216.95,217.16,216.22,216.61,27228.0,216.4116,216.621,215.6834,216.0724,27228.0
2024-08-22 14:00:00,216.61,217.03,216.38,216.49,35522.0,216.0724,216.4914,215.843,215.9527,35522.0
2024-08-22 15:00:00,216.57,216.78,215.35,215.86,132959.0,216.0325,216.242,214.8155,215.3243,132959.0
2024-08-23 09:30:00,216.25,217.7,216.25,217.17,35178.0,215.8624,217.3098,215.8624,216.7807,35178.0
2024-08-23 10:00:00,217.18,218.47,217.06,217.57,118922.0,216.7907,218.0784,216.6709,217.18,118922.0
2024-08-23 11:00:00,217.5,218.57,217.26,217.3,67920.0,217.1101,218.1782,216.8705,216.9105,67920.0
2024-08-23 12:00:00,217.24,217.33,216.48,217.19,25161.0,216.8506,216.9404,216.0919,216.8007,25161.0
2024-08-23 13:00:00,217.12,218.1,217.04,218.02,37690.0,216.7308,217.709,216.6509,217.6292,37690.0
2024-08-23 14:00:00,217.92,218.38,217.74,217.87,64210.0,217.5294,217.9885,217.3497,217.4795,64210.0
2024-08-23 15:00:00,217.92,218.07,216.97,217.06,171254.0,217.5294,217.6791,216.5811,216.6709,171254.0
2024-08-26 09:30:00,218.0,219.3,217.66,218.53,41791.0,217.6092,218.9069,217.2698,218.1383,41791.0
2024-08-26 10:00:00,218.61,218.8,216.59,216.79,88557.0,218.2181,218.4078,216.2017,216.4014,88557.0
2024-08-26 11:00:00,216.71,216.96,215.75,215.93,47863.0,216.3215,216.5711,215.3633,215.5429,47863.0
2024-08-26 12:00:00,215.84,216.16,215.44,215.9,41955.0,215.4531,215.7725,215.0538,215.513,41955.0
2024-08-26 13:00:00,215.95,215.99,214.4,214.4,49244.0,215.5629,215.6028,214.0157,214.0157,49244.0
2024-08-26 14:00:00,214.42,214.91,214.24,214.77,44584.0,214.0356,214.5248,213.856,214.385,44584.0
2024-08-26 15:00:00,214.76,215.35,214.26,215.3,135733.0,214.375,214.964,213.8759,214.9141,135733.0
2024-08-27 09:30:00,215.25,216.7,214.22,216.7,39762.0,214.8641,216.3115,213.836,216.3115,39762.0
2024-08-27 10:00:00,216.76,219.15,216.73,218.98,60861.0,216.3714,218.7572,216.3415,218.5875,60861.0
2024-08-27 11:00:00,219.03,219.23,218.09,218.19,56364.0,218.6374,218.837,217.6991,217.7989,56364.0
2024-08-27 12:00:00,218.14,218.34,217.87,218.24,27962.0,217.749,217.9486,217.4795,217.8488,27962.0
2024-08-27 13:00:00,218.17,219.17,218.08,219.07,32043.0,217.7789,218.7771,217.6891,218.6773,32043.0
2024-08-27 14:00:00,219.09,219.25,218.81,218.83,31067.0,218.6973,218.857,218.4178,218.4377,31067.0
2024-08-27 15:00:00,218.79,218.79,217.89,218.3,189093.0,218.3978,218.3978,217.4994,217.9087,189093.0
2024-08-28 09:30:00,217.85,218.4,216.68,216.69,47883.0,217.4595,218.0085,216.2916,216.3016,47883.0
2024-08-28 10:00:00,216.77,217.91,216.59,217.86,119011.0,216.3814,217.5194,216.2017,217.4695,119011.0
2024-08-28 11:00:00,217.73,217.95,216.8,217.18,46172.0,217.3397,217.5593,216.4114,216.7907,46172.0
2024-08-28 12:00:00,217.1,217.46,216.9,217.3,55621.0,216.7108,217.0702,216.5112,216.9105,55621.0
2024-08-28 13:00:00,217.44,217.51,216.42,216.51,25670.0,217.0502,217.1201,216.0321,216.1219,25670.0
2024-08-28 14:00:00,216.35,217.24,216.29,217.24,98693.0,215.9622,216.8506,215.9023,216.8506,98693.0
2024-08-28 15:00:00,217.35,218.01,216.89,217.07,179981.0,216.9604,217.6192,216.5012,216.6809,179981.0
2024-08-29 09:30:00,219.42,220.0,218.38,218.7,37602.0,219.0267,219.6056,217.9885,218.308,37602.0
2024-08-29 10:00:00,218.98,220.34,218.77,218.77,111117.0,218.5875,219.945,218.3778,218.3778,111117.0
2024-08-29 11:00:00,218.94,219.63,218.81,219.59,71024.0,218.5475,219.2363,218.4178,219.1964,71024.0
2024-08-29 12:00:00,219.47,220.46,219.47,220.14,56017.0,219.0766,220.0648,219.0766,219.7454,56017.0
2024-08-29 13:00:00,220.16,220.16,219.12,219.68,37083.0,219.7653,219.7653,218.7272,219.2862,37083.0
2024-08-29 14:00:00,219.56,219.74,217.71,217.92,47298.0,219.1664,219.3461,217.3197,217.5294,47298.0
2024-08-29 15:00:00,217.97,218.52,217.31,217.7,314972.0,217.5793,218.1283,216.9205,217.3098,314972.0
2024-08-30 09:30:00,218.66,220.15,218.41,219.13,51021.0,218.268,219.7554,218.0185,218.7372,51021.0
2024-08-30 10:00:00,219.18,219.33,218.58,218.68,55261.0,218.7871,218.9368,218.1882,218.288,55261.0
2024-08-30 11:00:00,218.69,218.87,217.47,217.67,47836.0,218.298,218.4777,217.0802,217.2798,47836.0
2024-08-30 12:00:00,217.67,217.83,217.0,217.78,64246.0,217.2798,217.4395,216.611,217.3896,64246.0
2024-08-30 13:00:00,217.79,218.07,217.61,217.71,55403.0,217.3996,217.6791,217.2199,217.3197,55403.0
2024-08-30 14:00:00,217.77,218.47,217.65,218.23,79616.0,217.3796,218.0784,217.2598,217.8388,79616.0
2024-08-30 15:00:00,218.34,219.68,218.2,219.65,362659.0,217.9486,219.2862,217.8089,219.2563,362659.0
2024-09-03 09:30:00,219.07,220.01,217.51,218.57,109033.0,218.6773,219.6156,217.1201,218.1782,109033.0
2024-09-03 10:00:00,218.74,218.74,216.75,217.29,78986.0,218.3479,218.3479,216.3615,216.9005,78986.0
2024-09-03 11:00:00,217.22,218.29,217.22,218.02,72334.0,216.8306,217.8987,216.8306,217.6292,72334.0
2024-09-03 12:00:00,218.1,218.29,216.37,216.52,42430.0,217.709,217.8987,215.9821,216.1319,42430.0
2024-09-03 13:00:00,216.54,216.73,215.83,215.93,39035.0,216.1518,216.3415,215.4431,215.5429,39035.0
2024-09-03 14:00:00,215.88,216.06,214.93,215.39,86622.0,215.493,215.6727,214.5447,215.0039,86622.0
2024-09-03 15:00:00,215.48,215.75,214.46,215.65,261219.0,215.0937,215.3633,214.0756,215.2634,261219.0
2024-09-04 09:30:00,214.84,215.12,213.72,215.04,36245.0,214.4549,214.7344,213.3369,214.6545,36245.0
2024-09-04 10:00:00,214.79,215.02,213.89,214.42,41601.0,214.405,214.6346,213.5066,214.0356,41601.0
2024-09-04 11:00:00,214.35,214.66,213.89,214.32,38726.0,213.9658,214.2752,213.5066,213.9358,38726.0
2024-09-04 12:00:00,214.27,214.38,213.68,213.75,37476.0,213.8859,213.9957,213.297,213.3668,37476.0
2024-09-04 13:00:00,213.78,213.86,213.08,213.34,37252.0,213.3968,213.4766,212.698,212.9576,37252.0
2024-09-04 14:00:00,213.26,213.51,213.04,213.3,50845.0,212.8777,213.1273,212.6581,212.9176,50845.0
2024-09-04 15:00:00,213.36,214.58,212.98,214.2,198066.0,212.9775,214.1953,212.5982,213.816,198066.0
2024-09-05 09:30:00,214.81,215.24,213.34,214.92,68067.0,214.4249,214.8542,212.9576,214.5347,68067.0
2024-09-05 10:00:00,214.92,216.18,214.87,215.22,71203.0,214.5347,215.7925,214.4848,214.8342,71203.0
2024-09-05 11:00:00,215.22,215.22,213.74,214.1,82745.0,214.8342,214.8342,213.3569,213.7162,82745.0
2024-09-05 12:00:00,214.01,214.66,213.28,214.66,64168.0,213.6264,214.2752,212.8977,214.2752,64168.0
2024-09-05 13:00:00,214.54,215.82,214.54,215.82,74953.0,214.1554,215.4331,214.1554,215.4331,74953.0
2024-09-05 14:00:00,215.77,216.17,215.5,215.9,39074.0,215.3832,215.7825,215.1137,215.513,39074.0
2024-09-05 15:00:00,215.81,216.48,215.15,215.99,197896.0,215.4231,216.0919,214.7643,215.6028,197896.0
2024-09-06 09:30:00,216.5,219.48,216.5,218.05,43927.0,216.1119,219.0866,216.1119,217.6591,43927.0
2024-09-06 10:00:00,217.89,218.1,215.34,215.53,65559.0,217.4994,217.709,214.954,215.1436,65559.0
2024-09-06 11:00:00,215.54,216.54,214.6,214.87,124470.0,215.1536,216.1518,214.2153,214.4848,124470.0
2024-09-06 12:00:00,214.81,214.97,213.58,213.65,84860.0,214.4249,214.5847,213.1971,213.267,84860.0
2024-09-06 13:00:00,213.58,214.35,213.53,214.28,33535.0,213.1971,213.9658,213.1472,213.8959,33535.0
2024-09-06 14:00:00,214.17,214.73,213.78,214.69,51098.0,213.7861,214.3451,213.3968,214.3052,51098.0
2024-09-06 15:00:00,214.69,214.87,212.89,213.12,248081.0,214.3052,214.4848,212.5084,212.738,248081.0
2024-09-09 09:30:00,214.75,217.43,214.75,216.52,40132.0,214.365,217.0402,214.365,216.1319,40132.0
2024-09-09 10:00:00,216.52,217.07,215.54,215.54,66727.0,216.1319,216.6809,215.1536,215.1536,66727.0
2024-09-09 11:00:00,215.38,216.4,214.83,216.21,51185.0,214.9939,216.0121,214.4449,215.8224,51185.0
2024-09-09 12:00:00,216.17,216.7,215.87,216.59,52048.0,215.7825,216.3115,215.483,216.2017,52048.0
2024-09-09 13:00:00,216.52,216.74,215.76,215.87,40983.0,216.1319,216.3515,215.3732,215.483,40983.0
2024-09-09 14:00:00,215.79,216.07,215.34,215.38,89486.0,215.4032,215.6827,214.954,214.9939,89486.0
2024-09-09 15:00:00,215.33,215.33,214.48,214.94,305238.0,214.944,214.944,214.0955,214.5547,305238.0
2024-09-10 09:30:00,215.04,215.31,212.12,212.69,57901.0,214.6545,214.924,211.7398,212.3087,57901.0
2024-09-10 10:00:00,212.69,212.69,209.79,211.38,265073.0,212.3087,212.3087,209.4139,211.0011,265073.0
2024-09-10 11:00:00,211.38,212.64,210.25,210.38,119002.0,211.0011,212.2588,209.8731,210.0029,119002.0
2024-09-10 12:00:00,210.26,210.98,209.92,210.3,56597.0,209.8831,210.6018,209.5437,209.923,56597.0
2024-09-10 13:00:00,210.25,210.64,210.14,210.3,77516.0,209.8731,210.2624,209.7633,209.923,77516.0
2024-09-10 14:00:00,210.3,211.59,210.23,211.35,176399.0,209.923,211.2107,209.8531,210.9711,176399.0
2024-09-10 15:00:00,211.42,211.59,210.5,210.64,425064.0,211.041,211.2107,210.1227,210.2624,425064.0
2024-09-11 09:30:00,210.21,210.21,207.84,208.41,86118.0,209.8332,209.8332,207.4674,208.0364,86118.0
2024-09-11 10:00:00,208.45,208.99,207.06,207.45,173901.0,208.0763,208.6154,206.6888,207.0781,173901.0
2024-09-11 11:00:00,207.38,209.14,207.25,208.47,127276.0,207.0083,208.7651,206.8785,208.0963,127276.0
2024-09-11 12:00:00,208.45,209.43,208.31,209.23,107098.0,208.0763,209.0546,207.9366,208.8549,107098.0
2024-09-11 13:00:00,209.17,210.99,209.15,210.8,94025.0,208.795,210.6118,208.7751,210.4221,94025.0
2024-09-11 14:00:00,210.8,211.35,210.46,210.59,128114.0,210.4221,210.9711,210.0827,210.2125,128114.0
2024-09-11 15:00:00,210.6,211.97,210.0,211.54,334195.0,210.2225,211.59,209.6236,211.1608,334195.0
2024-09-12 09:30:00,213.96,215.88,213.4,214.24,99272.0,213.5765,215.493,213.0175,213.856,99272.0
2024-09-12 10:00:00,214.15,215.81,213.92,215.2,171980.0,213.7661,215.4231,213.5365,214.8142,171980.0
2024-09-12 11:00:00,215.18,216.05,214.74,214.83,99432.0,214.7943,215.6627,214.3551,214.4449,99432.0
2024-09-12 12:00:00,214.87,215.18,214.14,215.05,48793.0,214.4848,214.7943,213.7561,214.6645,48793.0
2024-09-12 13:00:00,215.05,216.59,214.93,216.31,67145.0,214.6645,216.2017,214.5447,215.9222,67145.0
2024-09-12 14:00:00,216.47,216.51,215.0,215.51,107915.0,216.082,216.1219,214.6146,215.1237,107915.0
2024-09-12 15:00:00,215.59,216.4,215.31,216.25,286110.0,215.2035,216.0121,214.924,215.8624,286110.0
2024-09-13 09:30:00,216.7,217.09,215.75,216.37,67566.0,216.3115,216.7009,215.3633,215.9821,67566.0
2024-09-13 10:00:00,216.36,217.89,216.11,217.36,107317.0,215.9722,217.4994,215.7226,216.9704,107317.0
2024-09-13 11:00:00,217.39,217.56,216.71,217.11,86651.0,217.0003,217.17,216.3215,216.7208,86651.0
2024-09-13 12:00:00,217.12,217.35,216.19,216.33,57856.0,216.7308,216.9604,215.8025,215.9422,57856.0
2024-09-13 13:00:00,216.37,217.71,216.36,217.48,46298.0,215.9821,217.3197,215.9722,217.0902,46298.0
2024-09-13 14:00:00,217.48,217.51,216.46,216.66,55964.0,217.0902,217.1201,216.072,216.2716,55964.0
2024-09-13 15:00:00,216.62,217.44,216.41,216.83,200381.0,216.2317,217.0502,216.0221,216.4413,200381.0
2024-09-16 09:30:00,218.15,220.81,218.15,220.5,123166.0,217.759,220.4142,217.759,220.1047,123166.0
2024-09-16 10:00:00,220.46,220.59,219.25,219.31,204260.0,220.0648,220.1946,218.857,218.9169,204260.0
2024-09-16 11:00:00,219.27,219.27,218.01,218.15,129696.0,218.8769,218.8769,217.6192,217.759,129696.0
2024-09-16 12:00:00,218.15,218.64,217.58,218.39,106159.0,217.759,218.2481,217.19,217.9985,106159.0
2024-09-16 13:00:00,218.38,218.47,217.97,218.13,59969.0,217.9885,218.0784,217.5793,217.739,59969.0
2024-09-16 14:00:00,218.12,218.24,217.29,217.76,98251.0,217.729,217.8488,216.9005,217.3696,98251.0
2024-09-16 15:00:00,217.75,218.46,217.48,218.13,336201.0,217.3597,218.0684,217.0902,217.739,336201.0
2024-09-17 09:30:00,219.5,220.0,218.74,219.54,105100.0,219.1065,219.6056,218.3479,219.1465,105100.0
2024-09-17 10:00:00,219.61,220.79,219.51,219.77,157816.0,219.2163,220.3942,219.1165,219.376,157816.0
2024-09-17 11:00:00,219.79,220.04,218.89,219.11,76211.0,219.396,219.6456,218.4976,218.7172,76211.0
2024-09-17 12:00:00,219.05,219.41,218.02,218.63,50324.0,218.6573,219.0167,217.6292,218.2381,50324.0
2024-09-17 13:00:00,218.7,219.6,218.5,219.45,74015.0,218.308,219.2064,218.1083,219.0566,74015.0
2024-09-17 14:00:00,219.3,219.59,218.83,219.34,54983.0,218.9069,219.1964,218.4377,218.9468,54983.0
2024-09-17 15:00:00,219.34,220.56,219.28,220.4,298597.0,218.9468,220.1646,218.8869,220.0049,298597.0
2024-09-18 09:30:00,222.0,223.4,221.08,221.49,131282.0,221.602,222.9995,220.6837,221.093,131282.0
2024-09-18 10:00:00,221.35,221.76,221.13,221.48,134768.0,220.9532,221.3625,220.7336,221.083,134768.0
2024-09-18 11:00:00,221.42,221.93,221.36,221.42,149823.0,221.0231,221.5322,220.9632,221.0231,149823.0
2024-09-18 12:00:00,221.38,222.19,221.04,222.19,114246.0,220.9832,221.7917,220.6438,221.7917,114246.0
2024-09-18 13:00:00,222.15,222.38,221.1,221.28,113689.0,221.7518,221.9814,220.7037,220.8833,113689.0
2024-09-18 14:00:00,221.56,223.47,221.12,221.58,229480.0,221.1628,223.0694,220.7236,221.1828,229480.0
2024-09-18 15:00:00,221.51,221.91,220.09,220.97,333160.0,221.1129,221.5122,219.6955,220.5739,333160.0
2024-09-19 09:30:00,225.03,225.51,223.16,224.59,142741.0,224.6266,225.1058,222.76,224.1874,142741.0
2024-09-19 10:00:00,224.73,225.46,224.21,224.4,151681.0,224.3272,225.0558,223.8081,223.9977,151681.0
2024-09-19 11:00:00,224.36,224.86,223.91,224.12,49189.0,223.9578,224.4569,223.5086,223.7182,49189.0
2024-09-19 12:00:00,224.17,225.2,224.12,224.88,56048.0,223.7682,224.7963,223.7182,224.4769,56048.0
2024-09-19 13:00:00,224.91,225.64,224.76,225.49,86193.0,224.5068,225.2355,224.3571,225.0858,86193.0
2024-09-19 14:00:00,225.46,225.56,224.55,224.77,78078.0,225.0558,225.1557,224.1475,224.3671,78078.0
2024-09-19 15:00:00,224.78,225.8,224.57,225.51,293127.0,224.3771,225.3952,224.1674,225.1058,293127.0
2024-09-20 09:30:00,225.17,225.62,223.62,223.85,229326.0,224.7664,225.2156,223.2191,223.4487,229326.0
2024-09-20 10:00:00,223.85,225.08,223.69,224.04,120313.0,223.4487,224.6765,223.289,223.6384,120313.0
2024-09-20 11:00:00,223.92,224.62,223.83,224.36,86305.0,223.5186,224.2174,223.4288,223.9578,86305.0
2024-09-20 12:00:00,224.44,225.33,224.2,225.12,130655.0,224.0377,224.9261,223.7981,224.7165,130655.0
2024-09-20 13:00:00,225.12,225.37,224.75,224.81,112275.0,224.7165,224.966,224.3471,224.407,112275.0
2024-09-20 14:00:00,224.8,224.8,223.66,223.71,99561.0,224.397,224.397,223.2591,223.309,99561.0
2024-09-20 15:00:00,223.71,224.94,223.57,224.55,440002.0,223.309,224.5368,223.1692,224.1475,440002.0
2024-09-23 09:30:00,224.73,225.33,222.01,223.12,49569.0,224.3272,224.9261,221.612,222.72,49569.0
2024-09-23 10:00:00,223.08,224.49,223.03,224.13,36146.0,222.6801,224.0876,222.6302,223.7282,36146.0
2024-09-23 11:00:00,224.03,224.13,223.5,223.87,38441.0,223.6284,223.7282,223.0994,223.4687,38441.0
2024-09-23 12:00:00,223.8,224.39,223.52,224.27,35625.0,223.3988,223.9878,223.1193,223.868,35625.0
2024-09-23 13:00:00,224.3,224.98,224.12,224.98,27367.0,223.8979,224.5767,223.7182,224.5767,27367.0
2024-09-23 14:00:00,224.86,224.97,224.13,224.4,31365.0,224.4569,224.5667,223.7282,223.9977,31365.0
2024-09-23 15:00:00,224.39,225.17,224.36,224.64,118313.0,223.9878,224.7664,223.9578,224.2373,118313.0
2024-09-24 09:30:00,226.26,227.12,225.63,226.82,28800.0,225.8544,226.7129,225.2255,226.4134,28800.0
2024-09-24 10:00:00,226.51,228.06,225.92,227.84,65100.0,226.104,227.6512,225.515,227.4316,65100.0
2024-09-24 11:00:00,227.82,228.24,227.42,227.51,65611.0,227.4116,227.8309,227.0123,227.1022,65611.0
2024-09-24 12:00:00,227.52,228.2,227.24,227.89,37058.0,227.1122,227.7909,226.8327,227.4815,37058.0
2024-09-24 13:00:00,228.03,228.41,227.77,227.89,46893.0,227.6212,228.0006,227.3617,227.4815,46893.0
2024-09-24 14:00:00,227.88,228.4,227.74,228.21,48179.0,227.4715,227.9906,227.3318,227.8009,48179.0
2024-09-24 15:00:00,228.21,228.54,227.93,228.5,147170.0,227.8009,228.1303,227.5214,228.0904,147170.0
2024-09-25 09:30:00,228.68,228.8,227.31,227.99,32685.0,228.2701,228.3899,226.9025,227.5813,32685.0
2024-09-25 10:00:00,228.19,228.94,227.98,228.62,70678.0,227.781,228.5296,227.5713,228.2102,70678.0
2024-09-25 11:00:00,228.74,228.9,228.17,228.24,55624.0,228.33,228.4897,227.761,227.8309,55624.0
2024-09-25 12:00:00,228.11,228.3,227.3,227.3,47389.0,227.7011,227.8908,226.8925,226.8925,47389.0
2024-09-25 13:00:00,227.4,227.43,226.81,227.37,40671.0,226.9924,227.0223,226.4034,226.9624,40671.0
2024-09-25 14:00:00,227.37,227.43,226.93,227.03,61054.0,226.9624,227.0223,226.5232,226.623,61054.0
2024-09-25 15:00:00,227.03,227.5,226.52,227.4,131825.0,226.623,227.0922,226.1139,226.9924,131825.0
2024-09-26 09:30:00,228.93,231.63,228.21,228.73,102446.0,228.5196,231.2148,227.8009,228.32,102446.0
2024-09-26 10:00:00,228.79,229.59,228.35,229.17,128672.0,228.3799,229.1784,227.9407,228.7592,128672.0
2024-09-26 11:00:00,229.25,230.31,229.02,230.26,80871.0,228.8391,229.8972,228.6095,229.8472,80871.0
2024-09-26 12:00:00,230.24,230.74,230.0,230.52,83699.0,229.8273,230.3264,229.5877,230.1068,83699.0
2024-09-26 13:00:00,230.5,231.52,230.5,231.47,75583.0,230.0868,231.105,230.0868,231.0551,75583.0
2024-09-26 14:00:00,231.44,232.03,231.19,232.01,90173.0,231.0251,231.6141,230.7756,231.5941,90173.0
2024-09-26 15:00:00,231.93,233.18,231.71,232.95,265281.0,231.5142,232.762,231.2946,232.5324,265281.0
2024-09-27 09:30:00,233.72,235.0,232.99,234.28,61002.0,233.301,234.5787,232.5723,233.86,61002.0
2024-09-27 10:00:00,234.43,235.61,233.77,235.31,122876.0,234.0098,235.1877,233.351,234.8882,122876.0
2024-09-27 11:00:00,235.25,235.67,234.07,234.31,73574.0,234.8283,235.2475,233.6504,233.89,73574.0
2024-09-27 12:00:00,234.31,235.03,234.04,234.33,48087.0,233.89,234.6087,233.6205,233.9099,48087.0
2024-09-27 13:00:00,234.36,234.56,233.6,234.27,57126.0,233.9399,234.1395,233.1813,233.8501,57126.0
2024-09-27 14:00:00,234.27,234.64,233.63,234.59,60440.0,233.8501,234.2194,233.2112,234.1695,60440.0
2024-09-27 15:00:00,234.59,234.88,234.07,234.33,197151.0,234.1695,234.459,233.6504,233.9099,197151.0
2024-09-30 09:30:00,233.64,234.35,232.23,232.35,68988.0,233.2212,233.9299,231.8137,231.9335,68988.0
2024-09-30 10:00:00,232.23,232.43,230.16,230.27,109838.0,231.8137,232.0134,229.7474,229.8572,109838.0
2024-09-30 11:00:00,230.28,230.67,229.79,230.09,74260.0,229.8672,230.2565,229.3781,229.6775,74260.0
2024-09-30 12:00:00,230.05,230.45,229.68,230.34,76094.0,229.6376,230.0369,229.2683,229.9271,76094.0
2024-09-30 13:00:00,230.34,231.11,230.08,231.06,76776.0,229.9271,230.6957,229.6676,230.6458,76776.0
2024-09-30 14:00:00,230.99,231.03,229.29,229.86,74937.0,230.5759,230.6159,228.879,229.448,74937.0
2024-09-30 15:00:00,229.75,230.83,229.43,230.54,412622.0,229.3382,230.4162,229.0187,230.1267,412622.0
2024-10-01 09:30:00,231.56,231.83,227.98,228.65,85660.0,231.1449,231.4144,227.5713,228.2401,85660.0
2024-10-01 10:00:00,228.54,228.7,226.56,227.76,131349.0,228.1303,228.29,226.1539,227.3517,131349.0
2024-10-01 11:00:00,227.76,229.56,227.37,228.85,158043.0,227.3517,229.1485,226.9624,228.4398,158043.0
2024-10-01 12:00:00,228.84,229.63,228.38,229.49,119947.0,228.4298,229.2184,227.9706,229.0786,119947.0
2024-10-01 13:00:00,229.5,230.04,228.16,230.01,106269.0,229.0886,229.6276,227.751,229.5977,106269.0
2024-10-01 14:00:00,230.02,230.88,229.45,230.33,109428.0,229.6077,230.4661,229.0387,229.9171,109428.0
2024-10-01 15:00:00,230.36,230.54,229.55,229.77,166466.0,229.9471,230.1267,229.1385,229.3581,166466.0
2024-10-02 09:30:00,228.51,230.43,227.92,229.46,44078.0,228.1004,230.0169,227.5114,229.0487,44078.0
2024-10-02 10:00:00,229.47,230.38,229.45,229.71,39728.0,229.0587,229.967,229.0387,229.2982,39728.0
2024-10-02 11:00:00,229.83,230.97,229.82,230.25,39643.0,229.418,230.556,229.408,229.8373,39643.0
2024-10-02 12:00:00,230.33,230.99,230.08,230.17,38634.0,229.9171,230.5759,229.6676,229.7574,38634.0
2024-10-02 13:00:00,230.23,231.04,230.08,230.94,53447.0,229.8173,230.6258,229.6676,230.526,53447.0
2024-10-02 14:00:00,231.03,231.03,230.38,230.74,36050.0,230.6159,230.6159,229.967,230.3264,36050.0
2024-10-02 15:00:00,230.74,231.62,230.5,231.47,143576.0,230.3264,231.2048,230.0868,231.0551,143576.0
2024-10-03 09:30:00,230.11,230.59,229.1,229.85,26991.0,229.6975,230.1767,228.6893,229.438,26991.0
2024-10-03 10:00:00,229.98,230.58,228.86,229.3,49631.0,229.5677,230.1667,228.4498,228.889,49631.0
2024-10-03 11:00:00,229.2,230.26,229.18,229.89,29004.0,228.7891,229.8472,228.7692,229.4779,29004.0
2024-10-03 12:00:00,229.98,230.21,229.76,230.07,67853.0,229.5677,229.7973,229.3481,229.6576,67853.0
2024-10-03 13:00:00,229.89,230.62,229.68,230.33,43742.0,229.4779,230.2066,229.2683,229.9171,43742.0
2024-10-03 14:00:00,230.34,230.78,230.15,230.58,54063.0,229.9271,230.3663,229.7374,230.1667,54063.0
2024-10-03 15:00:00,230.54,231.13,230.35,230.88,157121.0,230.1267,230.7157,229.9371,230.4661,157121.0
2024-10-04 09:30:00,233.45,234.15,232.22,233.68,53328.0,233.0315,233.7303,231.8037,233.2611,53328.0
2024-10-04 10:00:00,233.85,234.71,233.29,233.57,84631.0,233.4308,234.2893,232.8718,233.1513,84631.0
2024-10-04 11:00:00,233.62,234.26,232.95,234.03,98995.0,233.2012,233.8401,232.5324,233.6105,98995.0
2024-10-04 12:00:00,233.99,234.54,233.4,233.78,41406.0,233.5706,234.1196,232.9816,233.3609,41406.0
2024-10-04 13:00:00,233.65,233.78,232.57,232.89,41619.0,233.2312,233.3609,232.1531,232.4725,41619.0
2024-10-04 14:00:00,232.97,233.33,232.66,232.96,75035.0,232.5524,232.9117,232.2429,232.5424,75035.0
2024-10-04 15:00:00,232.85,234.1,232.55,233.7,198366.0,232.4326,233.6804,232.1331,233.2811,198366.0
2024-10-07 09:30:00,233.55,234.8,233.13,234.42,33618.0,233.1313,234.3791,232.7121,233.9998,33618.0
2024-10-07 10:00:00,234.36,234.96,233.39,233.57,61787.0,233.9399,234.5388,232.9716,233.1513,61787.0
2024-10-07 11:00:00,233.46,234.12,232.71,232.78,60858.0,233.0415,233.7003,232.2929,232.3627,60858.0
2024-10-07 12:00:00,232.66,233.29,232.19,233.22,43238.0,232.2429,232.8718,231.7738,232.8019,43238.0
2024-10-07 13:00:00,233.12,233.42,232.85,233.36,81781.0,232.7021,233.0016,232.4326,232.9417,81781.0
2024-10-07 14:00:00,233.28,233.49,231.28,232.15,98673.0,232.8618,233.0715,230.8654,231.7339,98673.0
2024-10-07 15:00:00,232.18,233.17,232.14,232.6,164571.0,231.7638,232.752,231.7239,232.183,164571.0
2024-10-08 09:30:00,233.84,234.56,232.64,233.06,43067.0,233.4208,234.1395,232.223,232.6422,43067.0
2024-10-08 10:00:00,232.81,234.33,232.29,233.89,76477.0,232.3927,233.9099,231.8736,233.4707,76477.0
2024-10-08 11:00:00,233.9,234.4,233.38,234.32,101016.0,233.4807,233.9798,232.9616,233.9,101016.0
2024-10-08 12:00:00,234.3,234.6,234.03,234.4,50371.0,233.88,234.1795,233.6105,233.9798,50371.0
2024-10-08 13:00:00,234.41,234.41,233.49,234.02,82850.0,233.9898,233.9898,233.0715,233.6005,82850.0
2024-10-08 14:00:00,234.08,234.66,233.98,234.54,139140.0,233.6604,234.2394,233.5606,234.1196,139140.0
2024-10-08 15:00:00,234.54,234.56,233.94,234.21,174390.0,234.1196,234.1395,233.5206,233.7902,174390.0
2024-10-09 09:30:00,234.48,235.64,234.48,235.53,76684.0,234.0597,235.2176,234.0597,235.1078,76684.0
2024-10-09 10:00:00,235.63,235.94,234.59,235.8,111916.0,235.2076,235.5171,234.1695,235.3773,111916.0
2024-10-09 11:00:00,235.8,237.06,235.69,236.58,131624.0,235.3773,236.6351,235.2675,236.1559,131624.0
2024-10-09 12:00:00,236.57,237.54,236.49,236.59,73719.0,236.1459,237.1142,236.0661,236.1659,73719.0
2024-10-09 13:00:00,236.63,237.0,236.29,236.68,48653.0,236.2058,236.5752,235.8664,236.2557,48653.0
2024-10-09 14:00:00,236.59,236.76,236.31,236.38,79208.0,236.1659,236.3356,235.8864,235.9563,79208.0
2024-10-09 15:00:00,236.36,237.3,236.14,236.96,244816.0,235.9363,236.8746,235.7167,236.5352,244816.0
2024-10-10 09:30:00,236.27,236.96,235.6,236.54,45873.0,235.8465,236.5352,235.1777,236.116,45873.0
2024-10-10 10:00:00,236.47,236.62,235.97,236.15,48356.0,236.0461,236.1958,235.547,235.7267,48356.0
2024-10-10 11:00:00,236.42,237.07,236.27,236.57,67240.0,235.9962,236.645,235.8465,236.1459,67240.0
2024-10-10 12:00:00,236.58,236.76,236.22,236.34,34979.0,236.1559,236.3356,235.7966,235.9163,34979.0
2024-10-10 13:00:00,236.3,236.61,235.66,235.97,125703.0,235.8764,236.1859,235.2376,235.547,125703.0
2024-10-10 14:00:00,235.98,235.98,235.2,235.48,51146.0,235.557,235.557,234.7784,235.0579,51146.0
2024-10-10 15:00:00,235.45,236.2,235.11,235.94,224228.0,235.0279,235.7766,234.6885,235.5171,224228.0
2024-10-11 09:30:00,236.0,237.35,236.0,237.26,35220.0,235.577,236.9245,235.577,236.8347,35220.0
2024-10-11 10:00:00,237.28,238.9,237.22,238.58,79922.0,236.8547,238.4718,236.7948,238.1523,79922.0
2024-10-11 11:00:00,238.53,239.25,238.39,239.18,53451.0,238.1024,238.8211,237.9627,238.7513,53451.0
2024-10-11 12:00:00,239.13,239.13,237.47,237.68,41435.0,238.7013,238.7013,237.0443,237.2539,41435.0
2024-10-11 13:00:00,237.78,238.28,237.68,237.94,25620.0,237.3538,237.8529,237.2539,237.5135,25620.0
2024-10-11 14:00:00,237.89,238.36,237.67,237.8,46754.0,237.4636,237.9327,237.244,237.3737,46754.0
2024-10-11 15:00:00,237.82,238.38,237.66,238.12,152089.0,237.3937,237.9527,237.234,237.6932,152089.0
2024-10-14 09:30:00,237.14,238.05,236.26,237.64,47192.0,236.7149,237.6233,235.8365,237.214,47192.0
2024-10-14 10:00:00,237.64,238.01,237.24,237.54,140442.0,237.214,237.5833,236.8147,237.1142,140442.0
2024-10-14 11:00:00,237.45,238.5,237.44,238.06,80307.0,237.0244,238.0725,237.0144,237.6333,80307.0
2024-10-14 12:00:00,238.1,238.29,237.64,238.24,47495.0,237.6732,237.8628,237.214,237.8129,47495.0
2024-10-14 13:00:00,238.24,238.24,237.42,237.51,37063.0,237.8129,237.8129,236.9944,237.0842,37063.0
2024-10-14 14:00:00,237.47,237.8,236.94,237.63,47175.0,237.0443,237.3737,236.5153,237.204,47175.0
2024-10-14 15:00:00,237.65,238.03,237.51,237.87,142105.0,237.224,237.6033,237.0842,237.4436,142105.0
2024-10-15 09:30:00,237.89,238.66,237.59,237.8,47409.0,237.4636,238.2322,237.1641,237.3737,47409.0
2024-10-15 10:00:00,237.67,238.94,237.66,237.95,76679.0,237.244,238.5117,237.234,237.5235,76679.0
2024-10-15 11:00:00,237.8,238.26,237.61,238.07,84750.0,237.3737,237.8329,237.1841,237.6432,84750.0
2024-10-15 12:00:00,238.11,238.13,236.62,236.84,71192.0,237.6832,237.7031,236.1958,236.4154,71192.0
2024-10-15 13:00:00,236.86,237.06,236.15,236.75,28267.0,236.4354,236.6351,235.7267,236.3256,28267.0
2024-10-15 14:00:00,236.83,236.85,236.3,236.74,41945.0,236.4055,236.4254,235.8764,236.3156,41945.0
2024-10-15 15:00:00,236.69,236.69,235.74,236.27,203351.0,236.2657,236.2657,235.3174,235.8465,203351.0
2024-10-16 09:30:00,236.49,237.43,236.17,236.62,35504.0,236.0661,237.0044,235.7466,236.1958,35504.0
2024-10-16 10:00:00,236.64,237.79,236.62,237.37,59470.0,236.2158,237.3637,236.1958,236.9445,59470.0
2024-10-16 11:00:00,237.48,237.79,237.21,237.5,67164.0,237.0543,237.3637,236.7848,237.0743,67164.0
2024-10-16 12:00:00,237.55,237.88,237.17,237.45,49362.0,237.1242,237.4536,236.7449,237.0244,49362.0
2024-10-16 13:00:00,237.45,237.64,237.25,237.62,36253.0,237.0244,237.214,236.8247,237.194,36253.0
2024-10-16 14:00:00,237.63,238.09,237.6,237.82,69285.0,237.204,237.6632,237.1741,237.3937,69285.0
2024-10-16 15:00:00,237.87,237.93,237.11,237.47,134849.0,237.4436,237.5035,236.685,237.0443,134849.0
2024-10-17 09:30:00,238.77,239.53,237.96,238.63,56802.0,238.342,239.1006,237.5334,238.2022,56802.0
2024-10-17 10:00:00,238.81,239.0,238.01,238.69,73479.0,238.3819,238.5716,237.5833,238.2621,73479.0
2024-10-17 11:00:00,238.78,238.9,238.23,238.41,67121.0,238.352,238.4718,237.803,237.9826,67121.0
2024-10-17 12:00:00,238.37,238.77,238.29,238.75,33161.0,237.9427,238.342,237.8628,238.322,33161.0
2024-10-17 13:00:00,238.72,238.88,238.52,238.78,36546.0,238.2921,238.4518,238.0924,238.352,36546.0
2024-10-17 14:00:00,238.78,238.83,238.33,238.52,47947.0,238.352,238.4019,237.9028,238.0924,47947.0
2024-10-17 15:00:00,238.54,238.67,237.81,238.42,145331.0,238.1124,238.2422,237.3837,237.9926,145331.0
2024-10-18 09:30:00,240.0,240.0,237.4,238.52,129096.0,239.5698,239.5698,236.9744,238.0924,129096.0
2024-10-18 10:00:00,238.45,239.3,238.37,239.05,82943.0,238.0226,238.871,237.9427,238.6215,82943.0
2024-10-18 11:00:00,239.05,239.56,238.62,238.71,74470.0,238.6215,239.1306,238.1923,238.2821,74470.0
2024-10-18 12:00:00,238.71,239.51,238.43,239.51,111216.0,238.2821,239.0807,238.0026,239.0807,111216.0
2024-10-18 13:00:00,239.43,239.62,239.07,239.22,62499.0,239.0008,239.1905,238.6414,238.7912,62499.0
2024-10-18 14:00:00,239.24,239.52,238.73,238.85,81744.0,238.8111,239.0906,238.3021,238.4218,81744.0
2024-10-18 15:00:00,238.83,238.99,238.14,238.79,154185.0,238.4019,238.5616,237.7131,238.362,154185.0
2024-10-21 09:30:00,237.95,238.76,237.26,238.35,92825.0,237.5235,238.332,236.8347,237.9227,92825.0
2024-10-21 10:00:00,238.37,238.8,236.79,236.94,110556.0,237.9427,238.3719,236.3655,236.5153,110556.0
2024-10-21 11:00:00,236.87,237.13,235.96,237.03,103047.0,236.4454,236.7049,235.537,236.6051,103047.0
2024-10-21 12:00:00,237.07,237.09,236.39,236.79,27055.0,236.645,236.665,235.9663,236.3655,27055.0
2024-10-21 13:00:00,236.83,237.08,236.71,237.0,33682.0,236.4055,236.655,236.2857,236.5752,33682.0
2024-10-21 14:00:00,236.93,237.0,236.58,236.91,28841.0,236.5053,236.5752,236.1559,236.4853,28841.0
2024-10-21 15:00:00,236.91,237.37,236.74,236.99,170414.0,236.4853,236.9445,236.3156,236.5652,170414.0
2024-10-22 09:30:00,238.14,238.58,236.77,238.07,61133.0,237.7131,238.1523,236.3456,237.6432,61133.0
2024-10-22 10:00:00,238.16,238.7,237.93,238.63,109380.0,237.7331,238.2721,237.5035,238.2022,109380.0
2024-10-22 11:00:00,238.6,239.06,238.03,238.54,148255.0,238.1723,238.6315,237.6033,238.1124,148255.0
2024-10-22 12:00:00,238.49,238.59,237.89,238.38,69280.0,238.0625,238.1623,237.4636,237.9527,69280.0
2024-10-22 13:00:00,238.5,238.85,238.31,238.72,82317.0,238.0725,238.4218,237.8828,238.2921,82317.0
2024-10-22 14:00:00,238.73,238.97,238.24,238.39,79475.0,238.3021,238.5416,237.8129,237.9627,79475.0
2024-10-22 15:00:00,238.42,238.93,237.67,238.01,369373.0,237.9926,238.5017,237.244,237.5833,369373.0
2024-10-23 09:30:00,237.5,237.5,232.78,233.77,318188.0,237.0743,237.0743,232.3627,233.351,318188.0
2024-10-23 10:00:00,233.68,234.55,231.81,233.31,239905.0,233.2611,234.1296,231.3945,232.8918,239905.0
2024-10-23 11:00:00,233.31,233.75,232.25,232.72,100970.0,232.8918,233.331,231.8337,232.3028,100970.0
2024-10-23 12:00:00,232.73,232.73,231.25,231.78,95988.0,232.3128,232.3128,230.8355,231.3645,95988.0
2024-10-23 13:00:00,231.72,232.62,231.13,232.34,78168.0,231.3046,232.203,230.7157,231.9235,78168.0
2024-10-23 14:00:00,232.34,232.86,231.87,232.85,118237.0,231.9235,232.4426,231.4544,232.4326,118237.0
2024-10-23 15:00:00,232.82,233.72,232.2,233.53,339847.0,232.4027,233.301,231.7838,233.1114,339847.0
2024-10-24 09:30:00,233.1,235.4,232.26,235.01,78951.0,232.6822,234.978,231.8437,234.5887,78951.0
2024-10-24 10:00:00,234.97,235.53,234.21,235.51,85300.0,234.5488,235.1078,233.7902,235.0878,85300.0
2024-10-24 11:00:00,235.51,236.6,235.1,235.68,132765.0,235.0878,236.1759,234.6786,235.2575,132765.0
2024-10-24 12:00:00,235.68,235.85,234.54,235.85,88097.0,235.2575,235.4272,234.1196,235.4272,88097.0
2024-10-24 13:00:00,235.82,236.31,235.65,235.9,77126.0,235.3973,235.8864,235.2276,235.4771,77126.0
2024-10-24 14:00:00,235.89,236.33,235.76,235.76,79963.0,235.4672,235.9064,235.3374,235.3374,79963.0
2024-10-24 15:00:00,235.68,236.07,235.08,235.2,189046.0,235.2575,235.6468,234.6586,234.7784,189046.0
2024-10-25 09:30:00,237.32,237.34,235.62,236.58,72708.0,236.8946,236.9146,235.1976,236.1559,72708.0
2024-10-25 10:00:00,236.5,237.25,236.45,236.5,76842.0,236.0761,236.8247,236.0261,236.0761,76842.0
2024-10-25 11:00:00,236.5,236.81,235.74,236.24,75535.0,236.0761,236.3855,235.3174,235.8165,75535.0
2024-10-25 12:00:00,236.23,237.05,235.95,236.68,62283.0,235.8065,236.6251,235.527,236.2557,62283.0
2024-10-25 13:00:00,236.69,236.75,235.26,235.53,45120.0,236.2657,236.3256,234.8383,235.1078,45120.0
2024-10-25 14:00:00,235.52,236.27,235.03,236.27,60721.0,235.0978,235.8465,234.6087,235.8465,60721.0
2024-10-25 15:00:00,236.27,236.43,235.89,236.14,122658.0,235.8465,236.0062,235.4672,235.7167,122658.0
2024-10-28 09:30:00,237.91,237.92,235.56,237.4,50116.0,237.4835,237.4935,235.1377,236.9744,50116.0
2024-10-28 10:00:00,237.4,237.86,236.39,236.58,91029.0,236.9744,237.4336,235.9663,236.1559,91029.0
2024-10-28 11:00:00,236.65,236.96,236.05,236.21,70129.0,236.2258,236.5352,235.6269,235.7866,70129.0
2024-10-28 12:00:00,236.15,236.89,236.08,236.81,56406.0,235.7267,236.4654,235.6568,236.3855,56406.0
2024-10-28 13:00:00,236.72,237.13,236.44,236.92,43293.0,236.2957,236.7049,236.0162,236.4953,43293.0
2024-10-28 14:00:00,236.92,237.37,236.67,237.11,47856.0,236.4953,236.9445,236.2458,236.685,47856.0
2024-10-28 15:00:00,237.0,237.54,236.92,237.2,151236.0,236.5752,237.1142,236.4953,236.7748,151236.0
2024-10-29 09:30:00,236.5,238.22,236.5,237.99,40614.0,236.0761,237.793,236.0761,237.5634,40614.0
2024-10-29 10:00:00,237.99,238.46,237.56,238.07,92004.0,237.5634,238.0325,237.1342,237.6432,92004.0
2024-10-29 11:00:00,238.07,238.8,237.97,238.69,101356.0,237.6432,238.3719,237.5434,238.2621,101356.0
2024-10-29 12:00:00,238.74,239.13,238.25,238.55,52868.0,238.312,238.7013,237.8229,238.1224,52868.0
2024-10-29 13:00:00,238.63,239.12,238.21,239.11,53057.0,238.2022,238.6914,237.783,238.6814,53057.0
2024-10-29 14:00:00,239.11,239.73,238.82,239.56,69167.0,238.6814,239.3003,238.3919,239.1306,69167.0
2024-10-29 15:00:00,239.55,239.96,238.84,239.07,135150.0,239.1206,239.5299,238.4119,238.6414,135150.0
2024-10-30 09:30:00,238.59,239.37,238.0,239.04,97866.0,238.1623,238.9409,237.5734,238.6115,97866.0
2024-10-30 10:00:00,239.03,239.15,238.08,238.85,98546.0,238.6015,238.7213,237.6532,238.4218,98546.0
2024-10-30 11:00:00,238.96,240.39,238.49,240.23,145894.0,238.5316,239.9591,238.0625,239.7994,145894.0
2024-10-30 12:00:00,240.18,240.82,240.15,240.38,75725.0,239.7495,240.3883,239.7195,239.9491,75725.0
2024-10-30 13:00:00,240.32,240.51,239.64,239.96,64577.0,239.8892,240.0789,239.2104,239.5299,64577.0
2024-10-30 14:00:00,240.0,240.39,239.4,239.75,109056.0,239.5698,239.9591,238.9709,239.3202,109056.0
2024-10-30 15:00:00,239.74,239.74,237.89,238.47,296976.0,239.3102,239.3102,237.4636,238.0425,296976.0
2024-10-31 09:30:00,238.47,241.24,238.06,239.56,68400.0,238.0425,240.8076,237.6333,239.1306,68400.0
2024-10-31 10:00:00,239.5,239.73,236.95,236.96,107507.0,239.0707,239.3003,236.5253,236.5352,107507.0
2024-10-31 11:00:00,236.94,237.53,236.08,237.53,81777.0,236.5153,237.1042,235.6568,237.1042,81777.0
2024-10-31 12:00:00,237.51,238.22,237.2,238.18,56751.0,237.0842,237.793,236.7748,237.753,56751.0
2024-10-31 13:00:00,238.11,238.4,236.38,236.52,73479.0,237.6832,237.9727,235.9563,236.096,73479.0
2024-10-31 14:00:00,236.45,236.45,235.71,235.96,70476.0,236.0261,236.0261,235.2875,235.537,70476.0
2024-10-31 15:00:00,236.05,236.43,234.54,234.68,318946.0,235.6269,236.0062,234.1196,234.2593,318946.0
2024-11-01 09:30:00,234.85,237.12,234.85,236.79,33402.0,234.429,236.6949,234.429,236.3655,33402.0
2024-11-01 10:00:00,236.82,238.89,236.61,238.76,59810.0,236.3955,238.4618,236.1859,238.332,59810.0
2024-11-01 11:00:00,238.83,238.83,237.47,238.08,51385.0,238.4019,238.4019,237.0443,237.6532,51385.0
2024-11-01 12:00:00,238.08,238.41,237.17,237.95,45307.0,237.6532,237.9826,236.7449,237.5235,45307.0
2024-11-01 13:00:00,238.06,238.36,237.28,237.64,37898.0,237.6333,237.9327,236.8547,237.214,37898.0
2024-11-01 14:00:00,237.62,237.79,237.0,237.58,44595.0,237.194,237.3637,236.5752,237.1541,44595.0
2024-11-01 15:00:00,237.62,237.88,236.33,236.47,148061.0,237.194,237.4536,235.9064,236.0461,148061.0
2024-11-04 09:30:00,235.28,235.46,233.33,234.13,90511.0,234.8582,235.0379,232.9117,233.7103,90511.0
2024-11-04 10:00:00,234.09,235.71,233.93,235.11,91324.0,233.6704,235.2875,233.5107,234.6885,91324.0
2024-11-04 11:00:00,235.1,235.1,233.06,233.31,109860.0,234.6786,234.6786,232.6422,232.8918,109860.0
2024-11-04 12:00:00,233.46,233.83,232.9,233.62,119938.0,233.0415,233.4108,232.4825,233.2012,119938.0
2024-11-04 13:00:00,233.65,234.53,233.42,233.66,62867.0,233.2312,234.1096,233.0016,233.2411,62867.0
2024-11-04 14:00:00,233.51,233.69,232.92,233.06,54539.0,233.0914,233.2711,232.5025,232.6422,54539.0
2024-11-04 15:00:00,232.96,233.68,232.7,233.39,228604.0,232.5424,233.2611,232.2829,232.9716,228604.0
2024-11-05 09:30:00,233.82,235.17,233.43,234.39,50464.0,233.4009,234.7484,233.0116,233.9698,50464.0
2024-11-05 10:00:00,234.59,235.32,233.68,235.14,120938.0,234.1695,234.8982,233.2611,234.7185,120938.0
2024-11-05 11:00:00,235.14,236.06,235.0,235.62,62805.0,234.7185,235.6368,234.5787,235.1976,62805.0
2024-11-05 12:00:00,235.62,236.54,235.3,235.76,156864.0,235.1976,236.116,234.8782,235.3374,156864.0
2024-11-05 13:00:00,235.75,235.84,235.08,235.27,36125.0,235.3274,235.4172,234.6586,234.8483,36125.0
2024-11-05 14:00:00,235.35,235.57,234.76,234.86,50444.0,234.9281,235.1477,234.3392,234.439,50444.0
2024-11-05 15:00:00,234.86,235.87,234.17,235.76,156874.0,234.439,235.4472,233.7502,235.3374,156874.0
2024-11-06 09:30:00,244.86,249.36,244.86,247.59,341964.0,244.4211,248.913,244.4211,247.1462,341964.0
2024-11-06 10:00:00,247.75,248.9,244.36,244.59,186251.0,247.3059,248.4538,243.922,244.1516,186251.0
2024-11-06 11:00:00,244.7,246.2,243.21,244.64,204506.0,244.2614,245.7587,242.774,244.2015,204506.0
2024-11-06 12:00:00,244.42,245.27,243.92,244.63,49916.0,243.9819,244.8303,243.4828,244.1915,49916.0
2024-11-06 13:00:00,244.65,246.1,244.34,245.26,156531.0,244.2114,245.6588,243.902,244.8204,156531.0
2024-11-06 14:00:00,245.22,245.65,243.84,244.5,99230.0,244.7804,245.2097,243.4029,244.0617,99230.0
2024-11-06 15:00:00,244.43,246.8,244.34,246.43,227147.0,243.9918,246.3576,243.902,245.9883,227147.0
2024-11-07 09:30:00,246.43,246.43,245.13,245.74,45354.0,245.9883,245.9883,244.6906,245.2995,45354.0
2024-11-07 10:00:00,245.55,247.01,245.46,245.68,76021.0,245.1098,246.5672,245.02,245.2396,76021.0
2024-11-07 11:00:00,245.75,246.45,245.43,246.3,55735.0,245.3095,246.0082,244.99,245.8585,55735.0
2024-11-07 12:00:00,246.3,246.87,246.08,246.68,43204.0,245.8585,246.4275,245.6389,246.2378,43204.0
2024-11-07 13:00:00,246.69,247.2,245.92,245.92,84500.0,246.2478,246.7569,245.4792,245.4792,84500.0
2024-11-07 14:00:00,245.92,246.74,244.75,246.65,101004.0,245.4792,246.2977,244.3113,246.2079,101004.0
2024-11-07 15:00:00,246.65,247.73,245.9,246.23,343991.0,246.2079,247.2859,245.4592,245.7886,343991.0
2024-11-08 09:30:00,246.54,248.41,246.3,248.1,83348.0,246.0981,247.9647,245.8585,247.6553,83348.0
2024-11-08 10:00:00,248.11,248.66,247.48,248.5,199963.0,247.6652,248.2143,247.0364,248.0545,199963.0
2024-11-08 11:00:00,248.5,249.16,247.76,248.74,308183.0,248.0545,248.7134,247.3159,248.2941,308183.0
2024-11-08 12:00:00,248.74,248.8,247.62,248.01,95801.0,248.2941,248.354,247.1761,247.5654,95801.0
2024-11-08 13:00:00,248.01,248.43,247.35,248.39,132880.0,247.5654,247.9847,246.9066,247.9447,132880.0
2024-11-08 14:00:00,248.37,248.6,248.0,248.16,77738.0,247.9248,248.1544,247.5554,247.7152,77738.0
2024-11-08 15:00:00,248.02,248.24,247.27,247.66,228954.0,247.5754,247.795,246.8268,247.2161,228954.0
2024-11-11 09:30:00,249.59,250.69,249.07,250.08,41071.0,249.1426,250.2406,248.6235,249.6317,41071.0
2024-11-11 10:00:00,250.06,252.07,249.88,251.43,101027.0,249.6117,251.6181,249.4321,250.9793,101027.0
2024-11-11 11:00:00,251.53,252.35,251.1,251.36,108518.0,251.0791,251.8976,250.6499,250.9094,108518.0
2024-11-11 12:00:00,251.36,251.57,250.76,251.05,31226.0,250.9094,251.119,250.3105,250.6,31226.0
2024-11-11 13:00:00,250.94,251.19,249.97,250.22,59840.0,250.4902,250.7397,249.5219,249.7715,59840.0
2024-11-11 14:00:00,250.14,251.0,250.0,250.85,57374.0,249.6916,250.5501,249.5519,250.4003,57374.0
2024-11-11 15:00:00,250.82,250.82,249.96,250.41,168154.0,250.3704,250.3704,249.5119,249.9611,168154.0
2024-11-12 09:30:00,249.69,250.73,249.51,250.17,42251.0,249.2424,250.2805,249.0627,249.7216,42251.0
2024-11-12 10:00:00,250.1,250.21,249.43,249.77,46793.0,249.6517,249.7615,248.9829,249.3223,46793.0
2024-11-12 11:00:00,249.85,250.17,249.13,249.61,59444.0,249.4021,249.7216,248.6834,249.1626,59444.0
2024-11-12 12:00:00,249.61,250.23,249.52,249.86,45697.0,249.1626,249.7814,249.0727,249.4121,45697.0
2024-11-12 13:00:00,249.85,250.92,249.85,250.83,41742.0,249.4021,250.4702,249.4021,250.3804,41742.0
2024-11-12 14:00:00,250.82,251.44,250.82,251.03,43660.0,250.3704,250.9893,250.3704,250.58,43660.0
2024-11-12 15:00:00,251.01,251.14,250.45,250.6,116807.0,250.56,250.6898,250.0011,250.1508,116807.0
2024-11-13 09:30:00,250.13,251.94,249.92,251.92,44971.0,249.6816,251.4884,249.472,251.4684,44971.0
2024-11-13 10:00:00,251.88,253.06,251.07,252.97,48763.0,251.4285,252.6064,250.6199,252.5165,48763.0
2024-11-13 11:00:00,252.96,253.86,252.79,253.66,38185.0,252.5066,253.4049,252.3369,253.2053,38185.0
2024-11-13 12:00:00,253.57,253.86,253.32,253.57,31812.0,253.1155,253.4049,252.8659,253.1155,31812.0
2024-11-13 13:00:00,253.5,254.06,253.16,253.43,46503.0,253.0456,253.6046,252.7062,252.9757,46503.0
2024-11-13 14:00:00,253.47,253.67,252.76,252.77,40497.0,253.0156,253.2153,252.3069,252.3169,40497.0
2024-11-13 15:00:00,252.81,253.64,252.51,252.64,161692.0,252.3568,253.1853,252.0574,252.1871,161692.0
2024-11-14 09:30:00,254.41,254.9,253.35,254.9,39092.0,253.954,254.4431,252.8959,254.4431,39092.0
2024-11-14 10:00:00,254.91,255.86,254.37,255.53,78842.0,254.4531,255.4014,253.914,255.0719,78842.0
2024-11-14 11:00:00,255.53,255.68,253.4,253.52,42039.0,255.0719,255.2217,252.9458,253.0655,42039.0
2024-11-14 12:00:00,253.52,253.52,251.69,252.22,57242.0,253.0655,253.0655,251.2388,251.7679,57242.0
2024-11-14 13:00:00,252.22,252.45,251.24,251.32,34108.0,251.7679,251.9975,250.7896,250.8695,34108.0
2024-11-14 14:00:00,251.34,251.88,250.8,251.75,53667.0,250.8895,251.4285,250.3504,251.2987,53667.0
2024-11-14 15:00:00,251.72,251.81,249.96,250.07,261974.0,251.2688,251.3586,249.5119,249.6217,261974.0
2024-11-15 09:30:00,249.29,250.8,249.05,249.35,93925.0,248.9934,250.5016,248.7537,249.0533,93925.0
2024-11-15 10:00:00,249.55,249.85,247.19,247.71,153629.0,249.2531,249.5527,246.8959,247.4153,153629.0
2024-11-15 11:00:00,247.68,248.88,247.1,247.79,429081.0,247.3853,248.5839,246.806,247.4952,429081.0
2024-11-15 12:00:00,247.88,248.48,246.96,247.43,76652.0,247.5851,248.1844,246.6662,247.1356,76652.0
2024-11-15 13:00:00,247.46,247.82,247.14,247.37,52288.0,247.1656,247.5251,246.8459,247.0757,52288.0
2024-11-15 14:00:00,247.45,248.12,247.37,247.75,70840.0,247.1556,247.8248,247.0757,247.4552,70840.0
2024-11-15 15:00:00,247.81,248.66,247.68,248.43,205977.0,247.5152,248.3641,247.3853,248.1344,205977.0
2024-11-18 09:30:00,248.14,248.67,247.47,247.89,35506.0,247.8448,248.3741,247.1756,247.5951,35506.0
2024-11-18 10:00:00,247.89,249.4,247.89,249.35,66147.0,247.5951,249.1033,247.5951,249.0533,66147.0
2024-11-18 11:00:00,249.35,249.73,248.79,249.28,64613.0,249.0533,249.4329,248.494,248.9834,64613.0
2024-11-18 12:00:00,249.18,249.67,249.03,249.52,51394.0,248.8835,249.3729,248.7337,249.2231,51394.0
2024-11-18 13:00:00,249.47,249.55,249.17,249.5,48388.0,249.1732,249.2531,248.8735,249.2031,48388.0
2024-11-18 14:00:00,249.37,249.83,249.11,249.75,49924.0,249.0733,249.5327,248.8136,249.4528,49924.0
2024-11-18 15:00:00,249.75,249.85,248.75,249.06,119948.0,249.4528,249.5527,248.454,248.7637,119948.0
2024-11-19 09:30:00,246.3,246.84,245.74,246.48,45095.0,246.0069,246.5463,245.4476,246.1867,45095.0
2024-11-19 10:00:00,246.37,247.88,245.97,247.83,72002.0,246.0769,247.5851,245.6773,247.5351,72002.0
2024-11-19 11:00:00,247.81,248.93,247.8,248.81,69061.0,247.5152,248.6338,247.5052,248.514,69061.0
2024-11-19 12:00:00,248.77,249.47,248.69,249.3,27735.0,248.474,249.1732,248.3941,249.0034,27735.0
2024-11-19 13:00:00,249.2,249.79,248.98,249.7,42218.0,248.9035,249.4928,248.6838,249.4029,42218.0
2024-11-19 14:00:00,249.76,249.93,249.23,249.51,40007.0,249.4628,249.6326,248.9335,249.2131,40007.0
2024-11-19 15:00:00,249.54,250.18,249.25,249.79,140729.0,249.2431,249.8823,248.9534,249.4928,140729.0
2024-11-20 09:30:00,250.0,250.6,248.13,248.52,38402.0,249.7025,250.3018,247.8348,248.2243,38402.0
2024-11-20 10:00:00,248.68,249.44,248.29,248.76,53180.0,248.3841,249.1432,247.9946,248.464,53180.0
2024-11-20 11:00:00,248.76,249.24,248.24,249.16,48408.0,248.464,248.9435,247.9446,248.8635,48408.0
2024-11-20 12:00:00,249.16,249.34,248.43,248.93,41411.0,248.8635,249.0433,248.1344,248.6338,41411.0
2024-11-20 13:00:00,248.93,249.21,248.69,248.77,24247.0,248.6338,248.9135,248.3941,248.474,24247.0
2024-11-20 14:00:00,248.77,249.06,248.52,248.94,43790.0,248.474,248.7637,248.2243,248.6438,43790.0
2024-11-20 15:00:00,248.93,250.42,248.73,250.12,92660.0,248.6338,250.122,248.4341,249.8224,92660.0
2024-11-21 09:30:00,251.02,251.55,249.78,251.38,36417.0,250.7213,251.2507,249.4828,251.0809,36417.0
2024-11-21 10:00:00,251.23,252.41,251.2,252.18,41991.0,250.9311,252.1097,250.9011,251.88,41991.0
2024-11-21 11:00:00,252.2,252.29,250.97,251.01,178673.0,251.8999,251.9898,250.6714,250.7113,178673.0
2024-11-21 12:00:00,251.01,251.26,250.23,251.11,32827.0,250.7113,250.961,249.9323,250.8112,32827.0
2024-11-21 13:00:00,251.18,251.58,250.95,251.43,54393.0,250.8811,251.2807,250.6514,251.1308,54393.0
2024-11-21 14:00:00,251.43,251.66,250.83,251.59,46885.0,251.1308,251.3606,250.5316,251.2907,46885.0
2024-11-21 15:00:00,251.66,252.24,251.52,251.77,94700.0,251.3606,251.9399,251.2207,251.4704,94700.0
2024-11-22 09:30:00,251.86,253.03,251.28,252.99,44014.0,251.5603,252.7289,250.981,252.689,44014.0
2024-11-22 10:00:00,253.19,253.69,252.22,253.4,55100.0,252.8888,253.3882,251.9199,253.0985,55100.0
2024-11-22 11:00:00,253.46,253.8,252.88,253.44,112665.0,253.1584,253.498,252.5791,253.1385,112665.0
2024-11-22 12:00:00,253.44,253.76,253.26,253.51,49844.0,253.1385,253.4581,252.9587,253.2084,49844.0
2024-11-22 13:00:00,253.56,253.81,253.38,253.51,34632.0,253.2583,253.508,253.0785,253.2084,34632.0
2024-11-22 14:00:00,253.51,253.62,252.98,253.41,39055.0,253.2084,253.3182,252.679,253.1085,39055.0
2024-11-22 15:00:00,253.33,253.6,252.85,252.98,172327.0,253.0286,253.2983,252.5492,252.679,172327.0
2024-11-25 09:30:00,255.01,255.13,253.97,254.56,101625.0,254.7066,254.8264,253.6678,254.2571,101625.0
2024-11-25 10:00:00,254.32,255.48,254.32,254.96,166581.0,254.0174,255.176,254.0174,254.6566,166581.0
2024-11-25 11:00:00,255.05,255.12,254.25,254.56,118840.0,254.7465,254.8165,253.9475,254.2571,118840.0
2024-11-25 12:00:00,254.62,254.72,253.3,253.66,56950.0,254.317,254.4169,252.9986,253.3582,56950.0
2024-11-25 13:00:00,253.68,254.46,253.6,254.18,44599.0,253.3782,254.1572,253.2983,253.8776,44599.0
2024-11-25 14:00:00,254.27,254.28,253.47,253.87,68447.0,253.9675,253.9775,253.1684,253.5679,68447.0
2024-11-25 15:00:00,253.87,253.97,253.1,253.64,287443.0,253.5679,253.6678,252.7989,253.3382,287443.0
2024-11-26 09:30:00,253.73,254.51,252.7,253.31,36080.0,253.4281,254.2072,252.3993,253.0086,36080.0
2024-11-26 10:00:00,253.36,253.61,252.38,253.36,54102.0,253.0585,253.3083,252.0797,253.0585,54102.0
2024-11-26 11:00:00,253.45,253.58,252.59,252.68,36743.0,253.1484,253.2783,252.2895,252.3794,36743.0
2024-11-26 12:00:00,252.59,252.59,251.93,252.03,31807.0,252.2895,252.2895,251.6303,251.7301,31807.0
2024-11-26 13:00:00,252.01,252.93,252.01,252.24,41622.0,251.7102,252.6291,251.7102,251.9399,41622.0
2024-11-26 14:00:00,252.19,252.8,252.16,252.4,68267.0,251.8899,252.4992,251.86,252.0997,68267.0
2024-11-26 15:00:00,252.4,253.12,252.39,252.93,233750.0,252.0997,252.8188,252.0897,252.6291,233750.0
2024-11-27 09:30:00,250.96,252.65,250.96,251.87,47642.0,250.6614,252.3494,250.6614,251.5703,47642.0
2024-11-27 10:00:00,251.88,252.12,250.76,251.28,44863.0,251.5803,251.82,250.4616,250.981,44863.0
2024-11-27 11:00:00,251.23,251.25,250.45,250.47,52149.0,250.9311,250.9511,250.152,250.172,52149.0
2024-11-27 12:00:00,250.49,250.49,249.93,250.31,41416.0,250.192,250.192,249.6326,250.0122,41416.0
2024-11-27 13:00:00,250.31,250.31,249.71,249.95,58446.0,250.0122,250.0122,249.4129,249.6526,58446.0
2024-11-27 14:00:00,249.97,250.5,249.94,250.28,61900.0,249.6726,250.202,249.6426,249.9822,61900.0
2024-11-27 15:00:00,250.3,250.86,250.18,250.46,147879.0,250.0022,250.5615,249.8823,250.162,147879.0
2024-11-29 09:30:00,251.46,253.08,251.13,252.82,60559.0,251.1608,252.7789,250.8312,252.5192,60559.0
2024-11-29 10:00:00,252.86,254.03,252.81,253.89,96157.0,252.5591,253.7278,252.5092,253.5879,96157.0
2024-11-29 11:00:00,253.89,253.97,253.26,253.62,143016.0,253.5879,253.6678,252.9587,253.3182,143016.0
2024-11-29 12:00:00,253.74,254.75,253.18,253.29,121153.0,253.4381,254.4469,252.8788,252.9886,121153.0
2024-12-02 09:30:00,253.44,254.42,251.97,252.32,35782.0,253.1385,254.1173,251.6702,252.0198,35782.0
2024-12-02 10:00:00,252.32,252.32,249.98,250.19,62401.0,252.0198,252.0198,249.6826,249.8923,62401.0
2024-12-02 11:00:00,250.11,250.64,249.6,250.3,64695.0,249.8124,250.3418,249.303,250.0022,64695.0
2024-12-02 12:00:00,250.47,251.03,250.23,250.5,57535.0,250.172,250.7313,249.9323,250.202,57535.0
2024-12-02 13:00:00,250.5,250.69,250.34,250.44,36678.0,250.202,250.3917,250.0421,250.142,36678.0
2024-12-02 14:00:00,250.51,251.21,250.19,250.97,62867.0,250.2119,250.9111,249.8923,250.6714,62867.0
2024-12-02 15:00:00,250.96,251.35,250.31,250.54,129515.0,250.6614,251.0509,250.0122,250.2419,129515.0
2024-12-03 09:30:00,251.73,251.87,249.75,250.89,45265.0,251.4305,251.5703,249.4528,250.5915,45265.0
2024-12-03 10:00:00,250.87,251.47,249.79,250.09,98041.0,250.5715,251.1708,249.4928,249.7924,98041.0
2024-12-03 11:00:00,250.11,250.55,249.72,249.79,48288.0,249.8124,250.2519,249.4229,249.4928,48288.0
2024-12-03 12:00:00,249.81,251.1,249.58,251.04,38079.0,249.5128,250.8012,249.283,250.7413,38079.0
2024-12-03 13:00:00,251.03,251.2,250.73,251.05,31413.0,250.7313,250.9011,250.4317,250.7513,31413.0
2024-12-03 14:00:00,251.05,251.37,250.95,251.23,45118.0,250.7513,251.0709,250.6514,250.9311,45118.0
2024-12-03 15:00:00,251.23,251.3,250.34,251.01,158996.0,250.9311,251.001,250.0421,250.7113,158996.0
2024-12-04 09:30:00,250.78,251.41,249.77,250.47,41304.0,250.4816,251.1109,249.4728,250.172,41304.0
2024-12-04 10:00:00,250.5,250.99,250.01,250.9,54044.0,250.202,250.6914,249.7125,250.6015,54044.0
2024-12-04 11:00:00,250.9,252.66,250.77,252.09,91807.0,250.6015,252.3594,250.4716,251.7901,91807.0
2024-12-04 12:00:00,252.0,252.3,251.95,252.13,30937.0,251.7002,251.9998,251.6502,251.83,30937.0
2024-12-04 13:00:00,252.08,252.32,251.68,252.24,43007.0,251.7801,252.0198,251.3805,251.9399,43007.0
2024-12-04 14:00:00,252.22,253.11,252.03,253.02,92533.0,251.9199,252.8088,251.7301,252.719,92533.0
2024-12-04 15:00:00,253.07,254.03,252.97,254.01,215035.0,252.7689,253.7278,252.669,253.7078,215035.0
2024-12-05 09:30:00,254.47,256.39,253.94,256.35,60508.0,254.1672,256.0849,253.6379,256.045,60508.0
2024-12-05 10:00:00,256.38,256.74,254.55,254.55,73649.0,256.075,256.4345,254.2471,254.2471,73649.0
2024-12-05 11:00:00,254.5,256.62,254.49,256.62,83611.0,254.1972,256.3147,254.1872,256.3147,83611.0
2024-12-05 12:00:00,256.62,256.62,255.84,256.11,56744.0,256.3147,256.3147,255.5356,255.8053,56744.0
2024-12-05 13:00:00,256.13,256.62,255.59,256.49,71139.0,255.8253,256.3147,255.2859,256.1848,71139.0
2024-12-05 14:00:00,256.49,256.54,255.86,256.12,37372.0,256.1848,256.2348,255.5556,255.8153,37372.0
2024-12-05 15:00:00,256.12,256.12,255.18,255.39,204564.0,255.8153,255.8153,254.8764,255.0861,204564.0
2024-12-06 09:30:00,255.62,257.54,255.62,256.63,25442.0,255.3159,257.2336,255.3159,256.3247,25442.0
2024-12-06 10:00:00,256.83,257.75,256.26,257.33,49536.0,256.5244,257.4433,255.9551,257.0238,49536.0
2024-12-06 11:00:00,257.31,258.31,257.19,258.04,80652.0,257.0038,258.0027,256.884,257.733,80652.0
2024-12-06 12:00:00,258.06,258.37,257.86,258.37,62474.0,257.753,258.0626,257.5532,258.0626,62474.0
2024-12-06 13:00:00,258.28,258.68,257.88,257.91,101809.0,257.9727,258.3722,257.5732,257.6031,101809.0
2024-12-06 14:00:00,257.91,258.54,257.43,258.44,152278.0,257.6031,258.2324,257.1237,258.1325,152278.0
2024-12-06 15:00:00,258.45,259.01,258.17,258.48,409265.0,258.1425,258.7018,257.8628,258.1725,409265.0
2024-12-09 09:30:00,258.34,259.0,256.65,256.97,143987.0,258.0326,258.6918,256.3446,256.6643,143987.0
2024-12-09 10:00:00,256.91,257.04,252.42,252.86,409815.0,256.6043,256.7342,252.1197,252.5591,409815.0
2024-12-09 11:00:00,252.84,253.7,252.06,253.42,125633.0,252.5392,253.3981,251.7601,253.1185,125633.0
2024-12-09 12:00:00,253.38,253.54,252.85,252.91,58828.0,253.0785,253.2383,252.5492,252.6091,58828.0
2024-12-09 13:00:00,252.89,253.13,251.88,252.09,60239.0,252.5891,252.8288,251.5803,251.7901,60239.0
2024-12-09 14:00:00,252.13,252.18,250.8,250.81,76811.0,251.83,251.88,250.5016,250.5116,76811.0
2024-12-09 15:00:00,250.86,250.97,249.91,250.0,400977.0,250.5615,250.6714,249.6127,249.7025,400977.0
2024-12-10 09:30:00,252.32,252.44,249.52,251.19,50972.0,252.0198,252.1396,249.2231,250.8911,50972.0
2024-12-10 10:00:00,251.29,253.33,250.25,253.07,92945.0,250.991,253.0286,249.9522,252.7689,92945.0
2024-12-10 11:00:00,253.0,253.69,253.0,253.07,56698.0,252.699,253.3882,252.699,252.7689,56698.0
2024-12-10 12:00:00,253.07,254.06,253.03,253.93,30790.0,252.7689,253.7577,252.7289,253.6279,30790.0
2024-12-10 13:00:00,253.92,254.48,253.73,253.95,36335.0,253.6179,254.1772,253.4281,253.6478,36335.0
2024-12-10 14:00:00,253.96,254.16,253.29,253.82,46865.0,253.6578,253.8576,252.9886,253.518,46865.0
2024-12-10 15:00:00,253.8,254.15,252.73,253.72,265553.0,253.498,253.8476,252.4293,253.4181,265553.0
2024-12-11 09:30:00,256.32,257.19,255.53,256.84,64616.0,256.015,256.884,255.226,256.5344,64616.0
2024-12-11 10:00:00,256.64,256.85,255.13,255.92,60317.0,256.3346,256.5444,254.8264,255.6155,60317.0
2024-12-11 11:00:00,255.78,256.63,255.14,256.24,73091.0,255.4757,256.3247,254.8364,255.9351,73091.0
2024-12-11 12:00:00,256.24,257.14,256.09,257.05,65966.0,255.9351,256.8341,255.7853,256.7442,65966.0
2024-12-11 13:00:00,257.04,257.46,256.77,257.16,47082.0,256.7342,257.1537,256.4645,256.854,47082.0
2024-12-11 14:00:00,257.16,257.75,257.14,257.37,43032.0,256.854,257.4433,256.8341,257.0638,43032.0
2024-12-11 15:00:00,257.37,257.46,256.61,256.97,148530.0,257.0638,257.1537,256.3047,256.6643,148530.0
2024-12-12 09:30:00,257.62,258.26,256.83,257.75,173322.0,257.3135,257.9527,256.5244,257.4433,173322.0
2024-12-12 10:00:00,257.75,258.03,256.73,257.99,49544.0,257.4433,257.723,256.4245,257.683,49544.0
2024-12-12 11:00:00,257.95,258.43,257.77,257.87,78077.0,257.6431,258.1225,257.4633,257.5632,78077.0
2024-12-12 12:00:00,257.94,258.63,257.84,258.0,58904.0,257.6331,258.3223,257.5332,257.693,58904.0
2024-12-12 13:00:00,257.93,257.94,257.27,257.41,70552.0,257.6231,257.6331,256.9639,257.1037,70552.0
2024-12-12 14:00:00,257.44,257.44,256.21,256.4,69913.0,257.1337,257.1337,255.9052,256.0949,69913.0
2024-12-12 15:00:00,256.38,256.38,255.61,255.91,161021.0,256.075,256.075,255.3059,255.6055,161021.0
2024-12-13 09:30:00,256.42,256.47,255.2,255.65,40002.0,256.1149,256.1648,254.8964,255.3458,40002.0
2024-12-13 10:00:00,255.65,255.65,253.61,253.84,41453.0,255.3458,255.3458,253.3083,253.538,41453.0
2024-12-13 11:00:00,253.84,254.36,253.42,253.45,34834.0,253.538,254.0574,253.1185,253.1484,34834.0
2024-12-13 12:00:00,253.56,253.56,251.55,251.62,36283.0,253.2583,253.2583,251.2507,251.3206,36283.0
2024-12-13 13:00:00,251.62,252.58,251.61,252.4,110377.0,251.3206,252.2795,251.3106,252.0997,110377.0
2024-12-13 14:00:00,252.49,253.1,252.26,252.93,45562.0,252.1896,252.7989,251.9599,252.6291,45562.0
2024-12-13 15:00:00,252.94,253.35,252.49,252.76,94011.0,252.639,253.0486,252.1896,252.4593,94011.0
2024-12-16 09:30:00,251.66,254.49,251.59,254.21,58976.0,251.3606,254.1872,251.2907,253.9075,58976.0
2024-12-16 10:00:00,254.21,255.33,254.1,254.57,66399.0,253.9075,255.0262,253.7977,254.2671,66399.0
2024-12-16 11:00:00,254.51,254.72,253.74,254.15,46552.0,254.2072,254.4169,253.4381,253.8476,46552.0
2024-12-16 12:00:00,254.2,254.6,253.44,253.8,30553.0,253.8975,254.2971,253.1385,253.498,30553.0
2024-12-16 13:00:00,253.82,254.31,253.69,254.24,43507.0,253.518,254.0074,253.3882,253.9375,43507.0
2024-12-16 14:00:00,254.24,254.67,253.92,254.54,89059.0,253.9375,254.367,253.6179,254.2371,89059.0
2024-12-16 15:00:00,254.48,254.78,252.73,253.03,210596.0,254.1772,254.4769,252.4293,252.7289,210596.0
2024-12-17 09:30:00,252.07,252.9,251.05,252.85,45841.0,251.7701,252.5991,250.7513,252.5492,45841.0
2024-12-17 10:00:00,252.85,252.85,251.2,252.08,189849.0,252.5492,252.5492,250.9011,251.7801,189849.0
2024-12-17 11:00:00,252.26,252.55,251.59,252.19,73958.0,251.9599,252.2495,251.2907,251.8899,73958.0
2024-12-17 12:00:00,252.27,252.27,250.91,251.52,29068.0,251.9698,251.9698,250.6115,251.2207,29068.0
2024-12-17 13:00:00,251.38,251.64,250.61,250.88,29495.0,251.0809,251.3406,250.3118,250.5815,29495.0
2024-12-17 14:00:00,250.95,251.06,249.91,249.93,38995.0,250.6514,250.7613,249.6127,249.6326,38995.0
2024-12-17 15:00:00,249.99,250.61,249.7,250.16,149382.0,249.6926,250.3118,249.4029,249.8624,149382.0
2024-12-18 09:30:00,250.5,250.98,249.87,250.27,62565.0,250.202,250.6814,249.5727,249.9722,62565.0
2024-12-18 10:00:00,250.78,252.25,250.66,251.91,56648.0,250.4816,251.9499,250.3618,251.6103,56648.0
2024-12-18 11:00:00,251.91,251.92,251.02,251.17,23626.0,251.6103,251.6203,250.7213,250.8712,23626.0
2024-12-18 12:00:00,251.18,251.37,250.2,250.5,30988.0,250.8811,251.0709,249.9023,250.202,30988.0
2024-12-18 13:00:00,250.54,250.92,250.08,250.75,31494.0,250.2419,250.6215,249.7825,250.4517,31494.0
2024-12-18 14:00:00,250.61,250.91,246.66,246.68,115057.0,250.3118,250.6115,246.3665,246.3865,115057.0
2024-12-18 15:00:00,246.7,247.2,242.39,242.47,202953.0,246.4065,246.9059,242.1016,242.1815,202953.0
2024-12-19 09:30:00,245.23,247.02,245.0,245.32,56513.0,244.9382,246.7261,244.7085,245.0281,56513.0
2024-12-19 10:00:00,245.64,245.73,243.57,244.88,100066.0,245.3477,245.4376,243.2802,244.5886,100066.0
2024-12-19 11:00:00,244.81,246.98,244.0,245.93,103674.0,244.5187,246.6861,243.7097,245.6374,103674.0
2024-12-19 12:00:00,245.98,246.15,245.09,245.98,38178.0,245.6873,245.8571,244.7984,245.6873,38178.0
2024-12-19 13:00:00,245.98,247.08,245.26,247.08,41569.0,245.6873,246.786,244.9682,246.786,41569.0
2024-12-19 14:00:00,247.0,247.0,246.11,246.12,59424.0,246.7061,246.7061,245.8172,245.8272,59424.0
2024-12-19 15:00:00,246.24,246.7,245.58,245.75,203665.0,245.947,246.4065,245.2878,245.4576,203665.0
2024-12-20 09:30:00,245.28,247.13,244.0,245.91,234711.0,244.9882,246.836,243.7097,245.6174,234711.0
2024-12-20 10:00:00,246.15,249.68,245.83,249.16,71026.0,245.8571,249.3829,245.5375,248.8635,71026.0
2024-12-20 11:00:00,249.16,251.55,249.16,251.47,81418.0,248.8635,251.2507,248.8635,251.1708,81418.0
2024-12-20 12:00:00,251.59,252.06,250.64,251.45,93172.0,251.2907,251.7601,250.3418,251.1508,93172.0
2024-12-20 13:00:00,251.33,251.33,249.41,249.84,71450.0,251.031,251.031,249.1132,249.5427,71450.0
2024-12-20 14:00:00,249.73,250.41,249.39,249.71,80055.0,249.4329,250.1121,249.0933,249.4129,80055.0
2024-12-20 15:00:00,249.81,250.05,248.66,249.37,208423.0,249.5128,249.7525,248.3641,249.0733,208423.0
2024-12-23 09:30:00,247.75,249.85,247.31,248.56,34191.0,247.4552,249.5527,247.0157,248.2643,34191.0
2024-12-23 10:00:00,248.26,248.88,247.08,248.06,56493.0,247.9646,248.5839,246.786,247.7649,56493.0
2024-12-23 11:00:00,248.33,249.75,248.05,249.74,34093.0,248.0345,249.4528,247.7549,249.4429,34093.0
2024-12-23 12:00:00,249.76,250.08,249.43,249.96,54595.0,249.4628,249.7825,249.1332,249.6626,54595.0
2024-12-23 13:00:00,249.94,250.36,249.77,250.29,53584.0,249.6426,250.0621,249.4728,249.9922,53584.0
2024-12-23 14:00:00,250.29,250.62,250.04,250.36,24574.0,249.9922,250.3218,249.7425,250.0621,24574.0
2024-12-23 15:00:00,250.23,251.34,250.0,250.7,123779.0,249.9323,251.041,249.7025,250.4017,123779.0
2024-12-24 09:30:00,250.86,251.35,250.14,250.88,30117.0,250.5615,251.0509,249.8424,250.5815,30117.0
2024-12-24 10:00:00,251.08,252.62,250.89,252.59,53783.0,250.7813,252.3194,250.5915,252.2895,53783.0
2024-12-24 11:00:00,252.55,252.67,251.81,252.3,51868.0,252.2495,252.3694,251.5104,251.9998,51868.0
2024-12-24 12:00:00,252.29,253.27,252.04,253.16,57771.0,251.9898,252.9687,251.7401,252.8588,57771.0
2024-12-26 09:30:00,251.0,252.51,251.0,252.51,22806.0,250.7014,252.2096,250.7014,252.2096,22806.0
2024-12-26 10:00:00,252.27,252.76,252.07,252.18,41051.0,251.9698,252.4593,251.7701,251.88,41051.0
2024-12-26 11:00:00,252.23,252.89,252.04,252.78,35475.0,251.9299,252.5891,251.7401,252.4792,35475.0
2024-12-26 12:00:00,252.78,252.84,251.69,251.99,33384.0,252.4792,252.5392,251.3905,251.6902,33384.0
2024-12-26 13:00:00,251.99,252.27,251.76,251.96,32638.0,251.6902,251.9698,251.4605,251.6602,32638.0
2024-12-26 14:00:00,251.94,252.22,251.64,252.21,37039.0,251.6402,251.9199,251.3406,251.9099,37039.0
2024-12-26 15:00:00,252.21,252.58,251.67,251.87,92247.0,251.9099,252.2795,251.3706,251.5703,92247.0
2024-12-27 09:30:00,249.2,251.85,249.2,251.28,39614.0,248.9035,251.5503,248.9035,250.981,39614.0
2024-12-27 10:00:00,251.35,251.37,248.81,249.43,63018.0,251.0509,251.0709,248.514,249.1332,63018.0
2024-12-27 11:00:00,249.44,249.7,247.97,248.13,112726.0,249.1432,249.4029,247.675,247.8348,112726.0
2024-12-27 12:00:00,248.26,248.71,247.69,248.59,64786.0,247.9646,248.4141,247.3953,248.2942,64786.0
2024-12-27 13:00:00,248.7,249.56,248.64,249.39,41219.0,248.4041,249.2631,248.3442,249.0933,41219.0
2024-12-27 14:00:00,249.39,250.46,249.39,250.21,31027.0,249.0933,250.162,249.0933,249.9123,31027.0
2024-12-27 15:00:00,250.2,250.31,248.93,249.92,114011.0,249.9023,250.0122,248.6338,249.6226,114011.0
2024-12-30 09:30:00,246.66,247.32,245.25,245.36,39541.0,246.3665,247.0257,244.9582,245.0681,39541.0
2024-12-30 10:00:00,245.28,247.9,245.01,247.78,108039.0,244.9882,247.605,244.7185,247.4852,108039.0
2024-12-30 11:00:00,247.8,248.93,247.8,248.77,44561.0,247.5052,248.6338,247.5052,248.474,44561.0
2024-12-30 12:00:00,248.78,249.49,248.17,249.46,67340.0,248.484,249.1932,247.8747,249.1632,67340.0
2024-12-30 13:00:00,249.44,249.56,248.24,249.11,64401.0,249.1432,249.2631,247.9446,248.8136,64401.0
2024-12-30 14:00:00,248.92,249.13,248.42,248.82,65732.0,248.6238,248.8336,248.1244,248.524,65732.0
2024-12-30 15:00:00,248.94,249.25,248.09,248.18,100785.0,248.6438,248.9534,247.7948,247.8847,100785.0
2024-12-31 09:30:00,248.64,249.67,248.23,249.54,25199.0,248.3442,249.3729,247.9347,249.2431,25199.0
2024-12-31 10:00:00,249.52,250.04,248.58,248.58,42200.0,249.2231,249.7425,248.2842,248.2842,42200.0
2024-12-31 11:00:00,248.61,248.7,248.02,248.22,42041.0,248.3142,248.4041,247.7249,247.9247,42041.0
2024-12-31 12:00:00,248.29,248.29,247.16,248.23,27242.0,247.9946,247.9946,246.8659,247.9347,27242.0
2024-12-31 13:00:00,248.15,248.38,246.73,247.51,29423.0,247.8547,248.0845,246.4364,247.2155,29423.0
2024-12-31 14:00:00,247.5,248.34,247.22,248.17,32590.0,247.2055,248.0445,246.9259,247.8747,32590.0
2024-12-31 15:00:00,248.02,248.32,246.67,247.34,140047.0,247.7249,248.0245,246.3765,247.0457,140047.0
2025-01-02 09:30:00,248.56,248.75,246.27,247.82,42134.0,248.2643,248.454,245.977,247.5251,42134.0
2025-01-02 10:00:00,247.93,248.08,246.3,246.78,65046.0,247.635,247.7848,246.0069,246.4864,65046.0
2025-01-02 11:00:00,246.81,247.52,246.07,247.19,62710.0,246.5163,247.2255,245.7772,246.8959,62710.0
2025-01-02 12:00:00,247.31,247.71,244.36,245.14,60467.0,247.0157,247.4153,244.0693,244.8483,60467.0
2025-01-02 13:00:00,245.02,245.02,244.13,244.58,41231.0,244.7285,244.7285,243.8395,244.289,41231.0
2025-01-02 14:00:00,244.72,245.71,244.58,244.8,69009.0,244.4288,245.4177,244.289,244.5087,69009.0
2025-01-02 15:00:00,244.75,246.07,244.65,245.21,177365.0,244.4588,245.7772,244.3589,244.9182,177365.0
2025-01-03 09:30:00,246.0,246.87,243.66,243.7,29120.0,245.7073,246.5763,243.3701,243.41,29120.0
2025-01-03 10:00:00,243.7,246.0,243.7,245.57,44279.0,243.41,245.7073,243.41,245.2778,44279.0
2025-01-03 11:00:00,245.57,246.27,245.31,245.74,39271.0,245.2778,245.977,245.0181,245.4476,39271.0
2025-01-03 12:00:00,245.76,246.26,245.68,246.05,27059.0,245.4676,245.967,245.3877,245.7572,27059.0
2025-01-03 13:00:00,246.05,246.36,245.64,246.17,29524.0,245.7572,246.0669,245.3477,245.8771,29524.0
2025-01-03 14:00:00,246.17,246.73,246.13,246.29,31935.0,245.8771,246.4364,245.8372,245.997,31935.0
2025-01-03 15:00:00,246.29,246.61,246.02,246.5,105708.0,245.997,246.3166,245.7273,246.2067,105708.0
2025-01-06 09:30:00,246.6,246.94,244.2,244.42,41862.0,246.3066,246.6462,243.9094,244.1292,41862.0
2025-01-06 10:00:00,244.59,245.31,244.12,245.01,57758.0,244.299,245.0181,243.8295,244.7185,57758.0
2025-01-06 11:00:00,244.83,245.75,244.64,245.43,131719.0,244.5387,245.4576,244.3489,245.138,131719.0
2025-01-06 12:00:00,245.44,245.44,244.65,244.74,118200.0,245.148,245.148,244.3589,244.4488,118200.0
2025-01-06 13:00:00,244.73,244.73,243.01,243.02,50300.0,244.4388,244.4388,242.7209,242.7309,50300.0
2025-01-06 14:00:00,243.21,243.59,242.65,242.84,76970.0,242.9206,243.3002,242.3613,242.5511,76970.0
2025-01-06 15:00:00,242.81,243.69,242.61,243.5,126797.0,242.5211,243.4001,242.3213,243.2103,126797.0
2025-01-07 09:30:00,243.34,244.28,242.09,242.47,57147.0,243.0505,243.9894,241.802,242.1815,57147.0
2025-01-07 10:00:00,242.43,243.0,240.08,242.99,94520.0,242.1416,242.7109,239.7943,242.7009,94520.0
2025-01-07 11:00:00,243.17,243.44,242.19,242.25,49117.0,242.8807,243.1504,241.9018,241.9618,49117.0
2025-01-07 12:00:00,242.19,242.87,241.74,242.06,48310.0,241.9018,242.581,241.4524,241.772,48310.0
2025-01-07 13:00:00,242.07,242.32,241.51,241.58,33195.0,241.782,242.0317,241.2226,241.2926,33195.0
2025-01-07 14:00:00,241.58,241.66,240.78,240.83,58244.0,241.2926,241.3725,240.4935,240.5435,58244.0
2025-01-07 15:00:00,240.88,241.38,240.38,241.38,150784.0,240.5934,241.0928,240.094,241.0928,150784.0
2025-01-08 09:30:00,241.56,242.88,241.56,242.7,42431.0,241.2726,242.591,241.2726,242.4112,42431.0
2025-01-08 10:00:00,242.7,243.2,241.87,242.84,86134.0,242.4112,242.9106,241.5822,242.5511,86134.0
2025-01-08 11:00:00,242.92,244.26,242.79,244.14,81126.0,242.631,243.9694,242.5011,243.8495,81126.0
2025-01-08 12:00:00,244.21,244.27,243.17,243.55,54086.0,243.9194,243.9794,242.8807,243.2602,54086.0
2025-01-08 13:00:00,243.55,244.01,243.13,243.42,48420.0,243.2602,243.7197,242.8407,243.1304,48420.0
2025-01-08 14:00:00,243.5,244.15,243.24,243.31,74248.0,243.2103,243.8595,242.9506,243.0205,74248.0
2025-01-08 15:00:00,243.31,243.97,243.08,243.22,196907.0,243.0205,243.6797,242.7908,242.9306,196907.0
2025-01-10 09:30:00,242.28,244.28,241.11,243.09,60583.0,241.9917,243.9894,240.8231,242.8008,60583.0
2025-01-10 10:00:00,243.07,244.87,242.24,243.05,158206.0,242.7808,244.5787,241.9518,242.7608,158206.0
2025-01-10 11:00:00,243.05,243.51,241.91,241.99,90498.0,242.7608,243.2203,241.6222,241.7021,90498.0
2025-01-10 12:00:00,241.89,242.47,240.92,242.29,66644.0,241.6022,242.1815,240.6333,242.0017,66644.0
2025-01-10 13:00:00,242.27,243.0,242.0,242.76,39200.0,241.9817,242.7109,241.7121,242.4712,39200.0
2025-01-10 14:00:00,242.76,242.76,241.88,241.89,53195.0,242.4712,242.4712,241.5922,241.6022,53195.0
2025-01-10 15:00:00,241.9,242.17,240.01,240.65,230625.0,241.6122,241.8819,239.7244,240.3637,230625.0
2025-01-13 09:30:00,238.98,240.71,238.7,240.7,46034.0,238.6957,240.4236,238.416,240.4136,46034.0
2025-01-13 10:00:00,240.62,241.55,239.9,241.15,63208.0,240.3337,241.2626,239.6146,240.8631,63208.0
2025-01-13 11:00:00,241.14,241.14,239.75,239.8,47127.0,240.8531,240.8531,239.4647,239.5147,47127.0
2025-01-13 12:00:00,239.88,241.21,239.72,241.21,38383.0,239.5946,240.923,239.4348,240.923,38383.0
2025-01-13 13:00:00,241.32,241.7,241.01,241.5,33067.0,241.0329,241.4124,240.7232,241.2127,33067.0
2025-01-13 14:00:00,241.38,242.07,241.28,241.72,44669.0,241.0928,241.782,240.9929,241.4324,44669.0
2025-01-13 15:00:00,241.7,242.34,241.26,241.47,152916.0,241.4124,242.0517,240.9729,241.1827,152916.0
2025-01-14 09:30:00,244.03,244.46,241.86,243.93,44774.0,243.7396,244.1691,241.5722,243.6398,44774.0
2025-01-14 10:00:00,243.93,245.74,243.91,245.29,102091.0,243.6398,245.4476,243.6198,244.9982,102091.0
2025-01-14 11:00:00,245.17,245.23,243.94,244.09,75695.0,244.8783,244.9382,243.6498,243.7996,75695.0
2025-01-14 12:00:00,244.09,244.32,243.71,243.98,49085.0,243.7996,244.0293,243.42,243.6897,49085.0
2025-01-14 13:00:00,244.08,245.34,244.04,245.33,41278.0,243.7896,245.0481,243.7496,245.0381,41278.0
2025-01-14 14:00:00,245.25,245.38,244.39,244.47,68771.0,244.9582,245.088,244.0992,244.1791,68771.0
2025-01-14 15:00:00,244.38,245.11,243.78,244.97,171267.0,244.0892,244.8184,243.4899,244.6785,171267.0
2025-01-15 09:30:00,248.99,249.45,247.84,248.79,60019.0,248.6937,249.1532,247.5451,248.494,60019.0
2025-01-15 10:00:00,248.73,248.91,246.5,246.57,117215.0,248.4341,248.6138,246.2067,246.2766,117215.0
2025-01-15 11:00:00,246.57,246.72,245.11,245.39,77171.0,246.2766,246.4264,244.8184,245.098,77171.0
2025-01-15 12:00:00,245.33,245.85,245.06,245.31,225973.0,245.0381,245.5575,244.7684,245.0181,225973.0
2025-01-15 13:00:00,245.31,245.47,244.64,244.83,96327.0,245.0181,245.1779,244.3489,244.5387,96327.0
2025-01-15 14:00:00,244.91,245.12,243.85,243.9,58893.0,244.6186,244.8284,243.5599,243.6098,58893.0
2025-01-15 15:00:00,243.93,244.14,242.82,243.72,414728.0,243.6398,243.8495,242.5311,243.43,414728.0
2025-01-16 09:30:00,244.46,245.89,244.46,245.0,164354.0,244.1691,245.5974,244.1691,244.7085,164354.0
2025-01-16 10:00:00,245.0,246.43,244.8,246.3,255386.0,244.7085,246.1368,244.5087,246.0069,255386.0
2025-01-16 11:00:00,246.23,248.19,246.22,246.98,283852.0,245.937,247.8947,245.927,246.6861,283852.0
2025-01-16 12:00:00,246.97,248.01,246.85,247.84,146660.0,246.6762,247.7149,246.5563,247.5451,146660.0
2025-01-16 13:00:00,247.83,248.02,247.02,247.5,131164.0,247.5351,247.7249,246.7261,247.2055,131164.0
2025-01-16 14:00:00,247.5,247.55,246.23,246.8,165482.0,247.2055,247.2555,245.937,246.5064,165482.0
2025-01-16 15:00:00,246.81,247.24,246.47,246.67,261902.0,246.5163,246.9458,246.1767,246.3765,261902.0
2025-01-17 09:30:00,248.31,248.41,247.05,247.53,167850.0,248.0146,248.1144,246.7561,247.2355,167850.0
2025-01-17 10:00:00,247.51,248.6,247.28,248.42,69420.0,247.2155,248.3042,246.9858,248.1244,69420.0
2025-01-17 11:00:00,248.35,248.56,247.71,248.06,72308.0,248.0545,248.2643,247.4153,247.7649,72308.0
2025-01-17 12:00:00,247.99,248.1,247.29,247.86,48273.0,247.6949,247.8048,246.9958,247.5651,48273.0
2025-01-17 13:00:00,247.86,248.0,247.22,247.69,86859.0,247.5651,247.7049,246.9259,247.3953,86859.0
2025-01-17 14:00:00,247.68,247.72,246.61,246.83,156562.0,247.3853,247.4253,246.3166,246.5363,156562.0
2025-01-17 15:00:00,246.83,247.42,246.48,246.71,157092.0,246.5363,247.1256,246.1867,246.4165,157092.0
2025-01-21 09:30:00,247.61,248.96,247.49,247.96,91975.0,247.3154,248.6638,247.1955,247.665,91975.0
2025-01-21 10:00:00,247.98,248.73,246.22,248.31,141952.0,247.6849,248.4341,245.927,248.0146,141952.0
2025-01-21 11:00:00,248.3,248.83,246.53,247.02,88630.0,248.0046,248.5339,246.2367,246.7261,88630.0
2025-01-21 12:00:00,246.65,246.71,244.8,246.5,82740.0,246.3565,246.4165,244.5087,246.2067,82740.0
2025-01-21 13:00:00,246.5,247.48,246.17,247.38,65427.0,246.2067,247.1855,245.8771,247.0857,65427.0
2025-01-21 14:00:00,247.33,247.4,246.59,247.06,74784.0,247.0357,247.1056,246.2966,246.766,74784.0
2025-01-21 15:00:00,247.03,247.75,246.35,247.47,355597.0,246.7361,247.4552,246.0569,247.1756,355597.0
2025-01-22 09:30:00,247.75,249.99,247.11,247.44,83803.0,247.4552,249.6926,246.816,247.1456,83803.0
2025-01-22 10:00:00,247.29,248.04,246.8,247.38,88353.0,246.9958,247.7449,246.5064,247.0857,88353.0
2025-01-22 11:00:00,247.56,248.31,247.03,247.9,118744.0,247.2654,248.0146,246.7361,247.605,118744.0
2025-01-22 12:00:00,247.82,248.52,247.39,247.47,52002.0,247.5251,248.2243,247.0957,247.1756,52002.0
2025-01-22 13:00:00,247.46,247.84,247.02,247.71,37844.0,247.1656,247.5451,246.7261,247.4153,37844.0
2025-01-22 14:00:00,247.75,248.52,247.68,248.51,107791.0,247.4552,248.2243,247.3853,248.2143,107791.0
2025-01-22 15:00:00,248.47,248.68,247.62,247.83,191263.0,248.1744,248.3841,247.3254,247.5351,191263.0
2025-01-23 09:30:00,248.06,248.45,246.78,246.86,20748.0,247.7649,248.1544,246.4864,246.5663,20748.0
2025-01-23 10:00:00,246.9,247.76,246.4,247.65,52030.0,246.6062,247.4652,246.1068,247.3553,52030.0
2025-01-23 11:00:00,247.65,248.22,247.37,247.84,91173.0,247.3553,247.9247,247.0757,247.5451,91173.0
2025-01-23 12:00:00,247.89,249.9,247.73,249.87,55486.0,247.5951,249.6027,247.4352,249.5727,55486.0
2025-01-23 13:00:00,249.81,250.58,249.25,249.83,57196.0,249.5128,250.2819,248.9534,249.5327,57196.0
2025-01-23 14:00:00,249.85,250.51,249.47,250.21,64310.0,249.5527,250.2119,249.1732,249.9123,64310.0
2025-01-23 15:00:00,250.21,250.25,249.2,250.0,186871.0,249.9123,249.9522,248.9035,249.7025,186871.0
2025-01-24 09:30:00,250.12,250.39,249.04,249.34,43808.0,249.8224,250.0921,248.7437,249.0433,43808.0
2025-01-24 10:00:00,249.35,249.45,248.59,248.93,65729.0,249.0533,249.1532,248.2942,248.6338,65729.0
2025-01-24 11:00:00,248.84,249.42,248.62,248.78,46608.0,248.5439,249.1232,248.3242,248.484,46608.0
2025-01-24 12:00:00,248.78,249.04,248.0,248.17,50408.0,248.484,248.7437,247.7049,247.8747,50408.0
2025-01-24 13:00:00,248.26,248.44,247.28,247.58,52255.0,247.9646,248.1444,246.9858,247.2854,52255.0
2025-01-24 14:00:00,247.58,247.86,247.0,247.0,84442.0,247.2854,247.5651,246.7061,246.7061,84442.0
2025-01-24 15:00:00,247.01,248.01,247.01,247.65,198636.0,246.7161,247.7149,246.7161,247.3553,198636.0
2025-01-27 09:30:00,245.35,249.36,245.33,249.35,46070.0,245.0581,249.0633,245.0381,249.0533,46070.0
2025-01-27 10:00:00,249.46,249.97,248.48,248.76,71557.0,249.1632,249.6726,248.1844,248.464,71557.0
2025-01-27 11:00:00,248.75,249.43,247.97,249.0,72252.0,248.454,249.1332,247.675,248.7037,72252.0
2025-01-27 12:00:00,248.99,249.81,248.57,249.11,58040.0,248.6937,249.5128,248.2742,248.8136,58040.0
2025-01-27 13:00:00,249.12,249.29,248.47,248.68,55745.0,248.8236,248.9934,248.1744,248.3841,55745.0
2025-01-27 14:00:00,248.75,249.75,248.75,248.92,57562.0,248.454,249.4528,248.454,248.6238,57562.0
2025-01-27 15:00:00,248.93,249.87,248.38,249.71,153150.0,248.6338,249.5727,248.0845,249.4129,153150.0
2025-01-28 09:30:00,250.11,252.28,249.55,250.5,44758.0,249.8124,251.9798,249.2531,250.202,44758.0
2025-01-28 10:00:00,250.76,252.99,250.51,252.75,171958.0,250.4616,252.689,250.2119,252.4493,171958.0
2025-01-28 11:00:00,252.97,253.55,251.85,252.51,63216.0,252.669,253.2483,251.5503,252.2096,63216.0
2025-01-28 12:00:00,252.53,253.43,252.47,252.96,53238.0,252.2295,253.1285,252.1696,252.659,53238.0
2025-01-28 13:00:00,252.99,254.74,252.95,253.54,105612.0,252.689,254.4369,252.649,253.2383,105612.0
2025-01-28 14:00:00,253.58,254.85,253.01,254.62,116206.0,253.2783,254.5468,252.709,254.317,116206.0
2025-01-28 15:00:00,254.65,254.7,253.35,253.71,251380.0,254.347,254.397,253.0486,253.4081,251380.0
2025-01-29 09:30:00,254.15,255.73,253.84,255.43,49122.0,253.8476,255.4257,253.538,255.1261,49122.0
2025-01-29 10:00:00,255.41,255.54,253.77,254.23,68979.0,255.1061,255.236,253.4681,253.9275,68979.0
2025-01-29 11:00:00,254.34,254.63,253.12,253.13,81171.0,254.0374,254.327,252.8188,252.8288,81171.0
2025-01-29 12:00:00,253.2,254.15,253.2,253.99,57338.0,252.8987,253.8476,252.8987,253.6878,57338.0
2025-01-29 13:00:00,253.89,254.09,253.29,253.46,34516.0,253.5879,253.7877,252.9886,253.1584,34516.0
2025-01-29 14:00:00,253.25,254.06,252.47,253.63,66880.0,252.9487,253.7577,252.1696,253.3282,66880.0
2025-01-29 15:00:00,253.86,254.53,253.4,253.87,157880.0,253.558,254.2272,253.0985,253.5679,157880.0
2025-01-30 09:30:00,255.38,257.33,255.38,256.83,42626.0,255.0761,257.0238,255.0761,256.5244,42626.0
2025-01-30 10:00:00,256.83,257.17,255.9,256.47,49212.0,256.5244,256.864,255.5955,256.1648,49212.0
2025-01-30 11:00:00,256.61,257.38,256.4,257.13,36231.0,256.3047,257.0738,256.0949,256.8241,36231.0
2025-01-30 12:00:00,257.25,257.41,256.34,257.07,29984.0,256.9439,257.1037,256.035,256.7641,29984.0
2025-01-30 13:00:00,257.01,257.9,256.96,257.67,40304.0,256.7042,257.5931,256.6543,257.3634,40304.0
2025-01-30 14:00:00,257.73,258.08,257.04,257.61,31351.0,257.4233,257.7729,256.7342,257.3035,31351.0
2025-01-30 15:00:00,257.6,257.9,255.55,256.79,146838.0,257.2935,257.5931,255.2459,256.4845,146838.0
2025-01-31 09:30:00,257.35,258.31,257.15,257.62,24323.0,257.0438,258.0027,256.844,257.3135,24323.0
2025-01-31 10:00:00,257.75,257.8,256.8,257.29,44928.0,257.4433,257.4933,256.4945,256.9839,44928.0
2025-01-31 11:00:00,257.46,257.95,257.2,257.67,86790.0,257.1537,257.6431,256.894,257.3634,86790.0
2025-01-31 12:00:00,257.69,258.01,257.21,257.41,63513.0,257.3834,257.703,256.904,257.1037,63513.0
2025-01-31 13:00:00,257.28,257.7,255.75,256.53,87034.0,256.9739,257.3934,255.4457,256.2248,87034.0
2025-01-31 14:00:00,256.45,256.62,255.5,256.24,301041.0,256.1449,256.3147,255.196,255.9351,301041.0
2025-01-31 15:00:00,256.16,256.48,255.51,256.07,195692.0,255.8552,256.1748,255.206,255.7653,195692.0
2025-02-03 09:30:00,251.95,252.98,250.74,251.4,54069.0,251.6502,252.679,250.4417,251.1009,54069.0
2025-02-03 10:00:00,251.17,256.45,250.66,256.13,67556.0,250.8712,256.1449,250.3618,255.8253,67556.0
2025-02-03 11:00:00,256.14,256.59,255.11,255.93,90451.0,255.8352,256.2847,254.8065,255.6255,90451.0
2025-02-03 12:00:00,255.81,256.54,255.54,256.09,41000.0,255.5056,256.2348,255.236,255.7853,41000.0
2025-02-03 13:00:00,255.97,256.89,255.61,256.75,34393.0,255.6654,256.5843,255.3059,256.4445,34393.0
2025-02-03 14:00:00,256.88,257.4,256.58,257.04,33855.0,256.5744,257.0937,256.2747,256.7342,33855.0
2025-02-03 15:00:00,257.08,257.3,256.18,256.34,183610.0,256.7741,256.9939,255.8752,256.035,183610.0
2025-02-04 09:30:00,257.11,257.78,256.07,257.53,51366.0,256.8041,257.4733,255.7653,257.2236,51366.0
2025-02-04 10:00:00,257.21,257.84,256.36,256.75,99649.0,256.904,257.5332,256.055,256.4445,99649.0
2025-02-04 11:00:00,256.88,258.11,256.88,257.45,45528.0,256.5744,257.8029,256.5744,257.1437,45528.0
2025-02-04 12:00:00,257.68,258.68,257.52,258.64,61191.0,257.3734,258.3722,257.2136,258.3323,61191.0
2025-02-04 13:00:00,258.53,258.69,257.83,258.06,61504.0,258.2224,258.3822,257.5232,257.753,61504.0
2025-02-04 14:00:00,258.37,258.91,257.99,258.19,47054.0,258.0626,258.6019,257.683,257.8828,47054.0
2025-02-04 15:00:00,258.26,259.21,258.12,258.8,223987.0,257.9527,258.9016,257.8129,258.4921,223987.0
2025-02-05 09:30:00,258.74,259.78,257.75,258.34,86259.0,258.4321,259.4709,257.4433,258.0326,86259.0
2025-02-05 10:00:00,258.41,259.0,256.83,258.28,161200.0,258.1025,258.6918,256.5244,257.9727,161200.0
2025-02-05 11:00:00,258.33,260.3,258.2,260.23,89973.0,258.0226,259.9903,257.8928,259.9204,89973.0
2025-02-05 12:00:00,260.32,260.59,259.51,259.84,81683.0,260.0103,260.2799,259.2012,259.5308,81683.0
2025-02-05 13:00:00,259.85,260.79,259.57,260.36,92728.0,259.5408,260.4797,259.2612,260.0502,92728.0
2025-02-05 14:00:00,260.36,260.51,259.63,259.89,128714.0,260.0502,260.2,259.3211,259.5808,128714.0
2025-02-05 15:00:00,259.84,260.07,257.33,257.89,367540.0,259.5308,259.7606,257.0238,257.5832,367540.0
2025-02-06 09:30:00,257.68,272.05,257.68,269.11,257832.0,257.3734,271.7263,257.3734,268.7898,257832.0
2025-02-06 10:00:00,269.31,273.78,268.3,272.45,513364.0,268.9896,273.4543,267.9808,272.1258,513364.0
2025-02-06 11:00:00,272.45,273.42,271.17,271.53,156046.0,272.1258,273.0947,270.8474,271.2069,156046.0
2025-02-06 12:00:00,271.48,271.56,269.2,269.95,187148.0,271.157,271.2369,268.8797,269.6288,187148.0
2025-02-06 13:00:00,270.17,271.37,269.47,271.16,212571.0,269.8485,271.0471,269.1494,270.8374,212571.0
2025-02-06 14:00:00,271.13,271.28,269.42,270.56,114981.0,270.8074,270.9572,269.0994,270.2381,114981.0
2025-02-06 15:00:00,270.56,271.41,269.63,270.35,609244.0,270.2381,271.0871,269.3092,270.0283,609244.0
2025-02-07 09:30:00,270.07,274.18,270.07,271.23,98912.0,269.7487,273.8538,269.7487,270.9073,98912.0
2025-02-07 10:00:00,271.27,271.3,268.21,269.17,195214.0,270.9472,270.9772,267.8909,268.8497,195214.0
2025-02-07 11:00:00,269.35,270.6,268.8,269.91,122303.0,269.0295,270.278,268.4802,269.5889,122303.0
2025-02-07 12:00:00,269.91,270.4,269.43,269.55,67192.0,269.5889,270.0783,269.1094,269.2293,67192.0
2025-02-07 13:00:00,269.63,270.27,269.14,269.15,55329.0,269.3092,269.9484,268.8198,268.8298,55329.0
2025-02-07 14:00:00,269.1,270.15,269.1,269.79,68550.0,268.7798,269.8286,268.7798,269.469,68550.0
2025-02-07 15:00:00,269.78,270.34,269.16,269.59,260444.0,269.459,270.0183,268.8397,269.2692,260444.0
2025-02-10 09:30:00,271.11,271.47,268.45,268.71,51943.0,270.7874,271.147,268.1306,268.3903,51943.0
2025-02-10 10:00:00,268.72,269.14,266.48,266.57,99225.0,268.4003,268.8198,266.1629,266.2528,99225.0
2025-02-10 11:00:00,266.57,267.08,265.91,266.14,74961.0,266.2528,266.7622,265.5936,265.8233,74961.0
2025-02-10 12:00:00,266.14,266.36,265.43,265.93,83535.0,265.8233,266.0431,265.1142,265.6136,83535.0
2025-02-10 13:00:00,266.01,266.54,266.01,266.42,60619.0,265.6935,266.2229,265.6935,266.103,60619.0
2025-02-10 14:00:00,266.34,267.4,266.31,267.24,50253.0,266.0231,267.0818,265.9931,266.922,50253.0
2025-02-10 15:00:00,267.21,268.38,267.1,267.42,191765.0,266.8921,268.0607,266.7822,267.1018,191765.0
2025-02-11 09:30:00,263.5,265.96,263.0,265.84,74705.0,263.1865,265.6436,262.6871,265.5237,74705.0
2025-02-11 10:00:00,265.79,266.8,264.86,266.42,117737.0,265.4738,266.4826,264.5449,266.103,117737.0
2025-02-11 11:00:00,266.55,268.1,265.84,267.86,123081.0,266.2329,267.781,265.5237,267.5413,123081.0
2025-02-11 12:00:00,267.8,269.19,267.75,268.92,91379.0,267.4814,268.8697,267.4314,268.6,91379.0
2025-02-11 13:00:00,268.89,269.34,268.6,269.12,109730.0,268.5701,269.0195,268.2804,268.7998,109730.0
2025-02-11 14:00:00,269.12,270.89,268.92,270.6,271574.0,268.7998,270.5677,268.6,270.278,271574.0
2025-02-11 15:00:00,270.66,270.81,268.72,269.13,312244.0,270.338,270.4878,268.4003,268.8098,312244.0
2025-02-12 09:30:00,268.18,271.27,268.17,271.14,156384.0,267.8609,270.9472,267.8509,270.8174,156384.0
2025-02-12 10:00:00,271.09,271.99,270.11,271.82,145439.0,270.7675,271.6664,269.7886,271.4966,145439.0
2025-02-12 11:00:00,271.82,272.9,270.6,272.82,139080.0,271.4966,272.5753,270.278,272.4954,139080.0
2025-02-12 12:00:00,272.82,274.53,272.54,273.82,129787.0,272.4954,274.2034,272.2157,273.4942,129787.0
2025-02-12 13:00:00,273.82,274.04,273.07,273.17,89639.0,273.4942,273.7139,272.7451,272.845,89639.0
2025-02-12 14:00:00,273.29,273.56,272.44,273.31,117193.0,272.9648,273.2345,272.1158,272.9848,117193.0
2025-02-12 15:00:00,273.35,273.88,272.53,273.48,306215.0,273.0248,273.5541,272.2057,273.1546,306215.0
2025-02-13 09:30:00,275.22,275.22,271.88,273.04,40232.0,274.8925,274.8925,271.5565,272.7151,40232.0
2025-02-13 10:00:00,273.04,273.33,271.52,271.55,46356.0,272.7151,273.0048,271.1969,271.2269,46356.0
2025-02-13 11:00:00,271.56,271.56,270.03,270.22,76334.0,271.2369,271.2369,269.7087,269.8985,76334.0
2025-02-13 12:00:00,270.22,270.67,268.87,269.31,121937.0,269.8985,270.348,268.5501,268.9896,121937.0
2025-02-13 13:00:00,269.3,270.6,269.3,270.24,143288.0,268.9796,270.278,268.9796,269.9185,143288.0
2025-02-13 14:00:00,270.39,270.87,267.77,268.36,135701.0,270.0683,270.5477,267.4514,268.0407,135701.0
2025-02-13 15:00:00,268.37,269.81,268.2,269.64,183232.0,268.0507,269.489,267.8809,269.3192,183232.0
2025-02-14 09:30:00,270.78,271.0,266.07,266.66,69264.0,270.4578,270.6776,265.7534,266.3427,69264.0
2025-02-14 10:00:00,267.05,267.93,265.67,265.91,132352.0,266.7323,267.6112,265.3539,265.5936,132352.0
2025-02-14 11:00:00,265.77,266.74,264.71,266.74,85968.0,265.4538,266.4226,264.395,266.4226,85968.0
2025-02-14 12:00:00,266.67,266.91,265.77,265.93,78114.0,266.3527,266.5924,265.4538,265.6136,78114.0
2025-02-14 13:00:00,265.9,268.06,265.71,267.09,152886.0,265.5836,267.7411,265.3939,266.7722,152886.0
2025-02-14 14:00:00,267.09,267.47,266.42,266.46,89975.0,266.7722,267.1518,266.103,266.143,89975.0
2025-02-14 15:00:00,266.41,266.53,265.14,265.84,232682.0,266.093,266.2129,264.8245,265.5237,232682.0
2025-02-18 09:30:00,265.78,267.49,262.98,263.61,77340.0,265.4638,267.1717,262.6671,263.2964,77340.0
2025-02-18 10:00:00,263.89,267.73,263.65,266.81,156774.0,263.576,267.4115,263.3363,266.4925,156774.0
2025-02-18 11:00:00,266.75,267.08,266.05,266.52,126888.0,266.4326,266.7622,265.7334,266.2029,126888.0
2025-02-18 12:00:00,266.68,268.27,266.5,267.71,96589.0,266.3627,267.9508,266.1829,267.3915,96589.0
2025-02-18 13:00:00,267.82,268.53,267.7,268.03,125636.0,267.5013,268.2105,267.3815,267.7111,125636.0
2025-02-18 14:00:00,268.03,268.81,267.69,268.51,88149.0,267.7111,268.4902,267.3715,268.1905,88149.0
2025-02-18 15:00:00,268.67,269.3,268.2,268.8,346646.0,268.3503,268.9796,267.8809,268.4802,346646.0
2025-02-19 09:30:00,267.73,268.07,266.47,267.12,62200.0,267.4115,267.751,266.153,266.8022,62200.0
2025-02-19 10:00:00,267.18,268.14,266.93,266.95,77230.0,266.8621,267.821,266.6124,266.6324,77230.0
2025-02-19 11:00:00,267.02,268.1,267.0,267.84,115265.0,266.7023,267.781,266.6823,267.5213,115265.0
2025-02-19 12:00:00,267.84,269.0,267.27,268.86,87085.0,267.5213,268.6799,266.952,268.5401,87085.0
2025-02-19 13:00:00,268.89,270.44,268.88,270.4,79976.0,268.5701,270.1182,268.5601,270.0783,79976.0
2025-02-19 14:00:00,270.38,270.87,269.75,270.01,83500.0,270.0583,270.5477,269.429,269.6887,83500.0
2025-02-19 15:00:00,270.06,270.78,269.36,269.59,278123.0,269.7387,270.4578,269.0395,269.2692,278123.0
2025-02-20 09:30:00,269.7,269.81,266.17,266.19,61808.0,269.3791,269.489,265.8533,265.8733,61808.0
2025-02-20 10:00:00,266.43,267.06,265.13,266.61,60245.0,266.113,266.7422,264.8145,266.2928,60245.0
2025-02-20 11:00:00,266.49,267.02,265.9,266.14,57867.0,266.1729,266.7023,265.5836,265.8233,57867.0
2025-02-20 12:00:00,266.14,267.06,265.99,266.8,85252.0,265.8233,266.7422,265.6735,266.4826,85252.0
2025-02-20 13:00:00,266.85,267.16,266.29,267.16,49440.0,266.5325,266.8421,265.9732,266.8421,49440.0
2025-02-20 14:00:00,267.18,267.97,267.12,267.91,92731.0,266.8621,267.6512,266.8022,267.5912,92731.0
2025-02-20 15:00:00,267.86,268.61,267.27,267.92,193818.0,267.5413,268.2904,266.952,267.6012,193818.0
2025-02-21 09:30:00,268.56,269.84,265.26,267.69,49861.0,268.3955,269.6747,265.0975,267.5261,49861.0
2025-02-21 10:00:00,267.31,267.9,266.99,267.75,40627.0,267.1463,267.7359,266.8265,267.586,40627.0
2025-02-21 11:00:00,267.77,268.26,266.94,267.08,47341.0,267.606,268.0957,266.7765,266.9164,47341.0
2025-02-21 12:00:00,267.1,267.28,260.43,260.56,137475.0,266.9364,267.1163,260.2705,260.4004,137475.0
2025-02-21 13:00:00,260.56,260.88,257.84,259.54,244410.0,260.4004,260.7202,257.6821,259.381,244410.0
2025-02-21 14:00:00,259.54,259.68,256.8,257.11,100530.0,259.381,259.521,256.6427,256.9525,100530.0
2025-02-21 15:00:00,257.06,260.25,256.83,259.51,243008.0,256.9026,260.0906,256.6727,259.3511,243008.0
2025-02-24 09:30:00,262.08,264.67,259.17,259.31,85455.0,261.9195,264.5079,259.0113,259.1512,85455.0
2025-02-24 10:00:00,259.5,260.18,258.1,258.82,98523.0,259.3411,260.0207,257.9419,258.6615,98523.0
2025-02-24 11:00:00,258.73,260.36,258.5,258.9,50070.0,258.5715,260.2005,258.3417,258.7414,50070.0
2025-02-24 12:00:00,259.01,259.76,258.74,258.85,55855.0,258.8514,259.6009,258.5815,258.6915,55855.0
2025-02-24 13:00:00,258.79,259.05,258.11,258.25,81431.0,258.6315,258.8913,257.9519,258.0918,81431.0
2025-02-24 14:00:00,258.35,259.53,258.24,259.17,58570.0,258.1918,259.3711,258.0818,259.0113,58570.0
2025-02-24 15:00:00,259.18,259.7,258.63,258.89,194532.0,259.0213,259.5409,258.4716,258.7314,194532.0
2025-02-25 09:30:00,259.95,259.95,254.95,255.83,70338.0,259.7908,259.7908,254.7939,255.6733,70338.0
2025-02-25 10:00:00,255.6,257.16,254.17,256.48,149874.0,255.4435,257.0025,254.0143,256.3229,149874.0
2025-02-25 11:00:00,256.48,257.12,255.65,256.67,85769.0,256.3229,256.9625,255.4934,256.5128,85769.0
2025-02-25 12:00:00,256.84,258.29,256.08,258.29,41147.0,256.6827,258.1318,255.9232,258.1318,41147.0
2025-02-25 13:00:00,258.17,258.93,257.3,257.92,33242.0,258.0119,258.7714,257.1424,257.762,33242.0
2025-02-25 14:00:00,257.76,258.46,257.01,258.14,54611.0,257.6021,258.3017,256.8526,257.9819,54611.0
2025-02-25 15:00:00,258.22,258.46,256.95,257.94,171692.0,258.0619,258.3017,256.7926,257.782,171692.0
2025-02-26 09:30:00,260.14,261.83,259.16,260.71,65378.0,259.9807,261.6696,259.0013,260.5503,65378.0
2025-02-26 10:00:00,260.71,262.23,259.9,262.1,67587.0,260.5503,262.0694,259.7408,261.9395,67587.0
2025-02-26 11:00:00,262.19,262.8,261.6,261.88,59176.0,262.0294,262.639,261.4398,261.7196,59176.0
2025-02-26 12:00:00,262.05,262.37,260.46,260.77,109570.0,261.8895,262.2093,260.3005,260.6103,109570.0
2025-02-26 13:00:00,260.74,261.17,260.32,260.39,129167.0,260.5803,261.01,260.1606,260.2305,129167.0
2025-02-26 14:00:00,260.33,260.57,259.31,259.88,93975.0,260.1706,260.4104,259.1512,259.7208,93975.0
2025-02-26 15:00:00,259.72,260.77,259.52,260.05,178660.0,259.5609,260.6103,259.3611,259.8907,178660.0
2025-02-27 09:30:00,260.96,261.62,259.43,259.56,30317.0,260.8002,261.4598,259.2711,259.401,30317.0
2025-02-27 10:00:00,259.43,263.62,258.36,262.87,98247.0,259.2711,263.4585,258.2018,262.709,98247.0
2025-02-27 11:00:00,262.91,263.25,261.12,261.54,66168.0,262.749,263.0888,260.9601,261.3798,66168.0
2025-02-27 12:00:00,261.54,262.75,261.29,262.36,91026.0,261.3798,262.5891,261.13,262.1993,91026.0
2025-02-27 13:00:00,262.41,262.86,262.2,262.46,48776.0,262.2493,262.699,262.0394,262.2993,48776.0
2025-02-27 14:00:00,262.29,262.62,259.42,260.2,54720.0,262.1294,262.4592,259.2611,260.0406,54720.0
2025-02-27 15:00:00,260.2,260.21,258.84,259.11,134821.0,260.0406,260.0506,258.6815,258.9513,134821.0
2025-02-28 09:30:00,260.18,261.77,259.95,261.7,42357.0,260.0207,261.6097,259.7908,261.5397,42357.0
2025-02-28 10:00:00,261.7,263.21,261.49,262.98,82044.0,261.5397,263.0488,261.3299,262.8189,82044.0
2025-02-28 11:00:00,262.98,263.19,262.02,262.61,73242.0,262.8189,263.0288,261.8595,262.4492,73242.0
2025-02-28 12:00:00,262.55,262.66,261.57,261.86,141564.0,262.3892,262.4991,261.4098,261.6996,141564.0
2025-02-28 13:00:00,261.66,262.0,260.14,261.34,61567.0,261.4997,261.8395,259.9807,261.1799,61567.0
2025-02-28 14:00:00,261.25,262.98,260.76,262.98,56348.0,261.09,262.8189,260.6003,262.8189,56348.0
2025-02-28 15:00:00,262.89,265.26,262.62,264.95,245776.0,262.729,265.0975,262.4592,264.7877,245776.0
2025-03-03 09:30:00,264.9,267.48,264.9,265.98,54652.0,264.7378,267.3162,264.7378,265.8171,54652.0
2025-03-03 10:00:00,266.13,267.89,265.18,266.48,45638.0,265.967,267.7259,265.0176,266.3168,45638.0
2025-03-03 11:00:00,266.7,267.16,265.18,266.25,46062.0,266.5367,266.9964,265.0176,266.0869,46062.0
2025-03-03 12:00:00,266.22,267.11,266.11,266.55,49974.0,266.057,266.9464,265.947,266.3868,49974.0
2025-03-03 13:00:00,266.5,266.5,264.67,265.82,45610.0,266.3368,266.3368,264.5079,265.6572,45610.0
2025-03-03 14:00:00,265.71,266.01,264.26,264.47,62408.0,265.5473,265.8471,264.0982,264.308,62408.0
2025-03-03 15:00:00,264.19,264.23,260.98,263.61,195696.0,264.0282,264.0682,260.8202,263.4486,195696.0
2025-03-04 09:30:00,259.69,260.16,255.86,256.21,177113.0,259.531,260.0007,255.7033,256.0531,177113.0
2025-03-04 10:00:00,255.94,259.51,255.59,258.43,174987.0,255.7833,259.3511,255.4335,258.2717,174987.0
2025-03-04 11:00:00,258.11,259.76,257.56,259.29,91943.0,257.9519,259.6009,257.4023,259.1312,91943.0
2025-03-04 12:00:00,259.47,260.2,258.68,259.41,84445.0,259.3111,260.0406,258.5216,259.2511,84445.0
2025-03-04 13:00:00,259.41,261.04,259.12,260.81,68641.0,259.2511,260.8801,258.9613,260.6503,68641.0
2025-03-04 14:00:00,260.81,262.71,260.81,262.64,87287.0,260.6503,262.5491,260.6503,262.4791,87287.0
2025-03-04 15:00:00,262.41,262.81,259.45,259.59,223719.0,262.2493,262.649,259.2911,259.431,223719.0
2025-03-05 09:30:00,259.55,260.39,257.41,257.68,54857.0,259.391,260.2305,257.2524,257.5222,54857.0
2025-03-05 10:00:00,257.89,259.73,257.34,257.94,90122.0,257.7321,259.5709,257.1824,257.782,90122.0
2025-03-05 11:00:00,258.08,258.1,255.72,256.73,69665.0,257.9219,257.9419,255.5634,256.5728,69665.0
2025-03-05 12:00:00,256.6,259.47,256.42,259.3,72545.0,256.4428,259.3111,256.263,259.1412,72545.0
2025-03-05 13:00:00,259.26,260.03,257.61,258.93,66032.0,259.1012,259.8707,257.4522,258.7714,66032.0
2025-03-05 14:00:00,258.85,260.74,258.77,259.19,62334.0,258.6915,260.5803,258.6115,259.0313,62334.0
2025-03-05 15:00:00,259.15,259.74,258.65,259.49,171440.0,258.9913,259.5809,258.4916,259.3311,171440.0
2025-03-06 09:30:00,255.08,256.22,251.97,252.78,107866.0,254.9238,256.0631,251.8157,252.6252,107866.0
2025-03-06 10:00:00,252.82,256.09,252.34,255.48,111310.0,252.6652,255.9332,252.1855,255.3235,111310.0
2025-03-06 11:00:00,255.59,255.69,253.39,253.49,70090.0,255.4335,255.5334,253.2348,253.3348,70090.0
2025-03-06 12:00:00,253.35,253.55,250.87,252.03,97793.0,253.1948,253.3947,250.7164,251.8756,97793.0
2025-03-06 13:00:00,251.97,253.4,251.49,252.21,108045.0,251.8157,253.2448,251.336,252.0555,108045.0
2025-03-06 14:00:00,252.21,253.14,250.85,251.45,131715.0,252.0555,252.985,250.6964,251.296,131715.0
2025-03-06 15:00:00,251.38,252.39,250.63,251.16,257662.0,251.226,252.2354,250.4765,251.0062,257662.0
2025-03-07 09:30:00,250.11,250.11,246.19,247.59,84963.0,249.9568,249.9568,246.0392,247.4384,84963.0
2025-03-07 10:00:00,247.69,248.39,243.09,245.65,209398.0,247.5383,248.2379,242.9411,245.4996,209398.0
2025-03-07 11:00:00,245.8,247.03,242.63,243.16,169770.0,245.6495,246.8787,242.4814,243.0111,169770.0
2025-03-07 12:00:00,243.22,245.3,242.22,243.93,245507.0,243.071,245.1498,242.0717,243.7806,245507.0
2025-03-07 13:00:00,243.95,247.06,243.94,246.93,153096.0,243.8006,246.9087,243.7906,246.7788,153096.0
2025-03-07 14:00:00,246.93,247.76,246.39,247.46,89696.0,246.7788,247.6083,246.2391,247.3084,89696.0
2025-03-07 15:00:00,247.49,248.41,246.44,247.02,217951.0,247.3384,248.2579,246.2891,246.8687,217951.0
2025-03-10 09:30:00,242.63,243.27,237.66,241.63,112704.0,242.4814,243.121,237.5144,241.482,112704.0
2025-03-10 10:00:00,241.46,242.36,238.63,240.7,199841.0,241.3121,242.2116,238.4839,240.5526,199841.0
2025-03-10 11:00:00,240.68,241.08,237.56,240.13,502190.0,240.5326,240.9324,237.4145,239.9829,502190.0
2025-03-10 12:00:00,240.29,240.89,238.75,238.86,146717.0,240.1428,240.7425,238.6038,238.7137,146717.0
2025-03-10 13:00:00,238.81,239.47,237.76,238.28,273777.0,238.6637,239.3233,237.6144,238.1341,273777.0
2025-03-10 14:00:00,238.37,239.45,237.62,238.18,211011.0,238.224,239.3034,237.4745,238.0341,211011.0
2025-03-10 15:00:00,238.18,240.86,237.1,238.9,600111.0,238.0341,240.7125,236.9548,238.7537,600111.0
2025-03-11 09:30:00,236.76,238.46,231.71,233.43,382550.0,236.615,238.314,231.5681,233.287,382550.0
2025-03-11 10:00:00,233.2,234.77,229.16,230.85,456677.0,233.0572,234.6262,229.0197,230.7086,456677.0
2025-03-11 11:00:00,230.85,233.25,230.18,232.42,259562.0,230.7086,233.1071,230.039,232.2777,259562.0
2025-03-11 12:00:00,232.38,233.05,231.78,232.06,176751.0,232.2377,232.9073,231.638,231.9179,176751.0
2025-03-11 13:00:00,232.05,232.38,230.82,230.94,203644.0,231.9079,232.2377,230.6786,230.7986,203644.0
2025-03-11 14:00:00,231.04,234.44,231.04,234.18,423782.0,230.8985,234.2964,230.8985,234.0366,423782.0
2025-03-11 15:00:00,234.11,234.66,231.04,231.84,553364.0,233.9666,234.5163,230.8985,231.698,553364.0
2025-03-12 09:30:00,234.87,235.35,227.86,228.27,146024.0,234.7262,235.2059,227.7204,228.1302,146024.0
2025-03-12 10:00:00,228.14,229.97,226.58,227.36,274583.0,228.0003,229.8292,226.4412,227.2208,274583.0
2025-03-12 11:00:00,227.53,228.67,225.59,228.67,192505.0,227.3907,228.53,225.4518,228.53,192505.0
2025-03-12 12:00:00,228.73,229.82,228.17,228.29,122155.0,228.5899,229.6792,228.0303,228.1502,122155.0
2025-03-12 13:00:00,228.21,228.99,225.98,226.05,207262.0,228.0702,228.8498,225.8416,225.9116,207262.0
2025-03-12 14:00:00,226.01,227.74,225.18,227.25,268682.0,225.8716,227.6005,225.0421,227.1108,268682.0
2025-03-12 15:00:00,227.14,229.56,226.58,228.39,720253.0,227.0009,229.4194,226.4412,228.2501,720253.0
2025-03-13 09:30:00,227.43,227.87,221.73,221.93,201274.0,227.2907,227.7304,221.5942,221.7941,201274.0
2025-03-13 10:00:00,221.91,223.98,221.44,223.9,441397.0,221.7741,223.8428,221.3044,223.7629,441397.0
2025-03-13 11:00:00,223.9,224.58,220.69,220.97,203462.0,223.7629,224.4425,220.5548,220.8347,203462.0
2025-03-13 12:00:00,220.86,223.68,220.84,223.25,157052.0,220.7247,223.543,220.7047,223.1133,157052.0
2025-03-13 13:00:00,223.33,223.61,222.22,222.59,322601.0,223.1932,223.4731,222.0839,222.4537,322601.0
2025-03-13 14:00:00,222.52,224.98,222.47,224.25,366589.0,222.3837,224.8422,222.3337,224.1127,366589.0
2025-03-13 15:00:00,224.15,224.29,221.2,221.73,906589.0,224.0127,224.1526,221.0645,221.5942,906589.0
2025-03-14 09:30:00,224.7,229.03,224.44,227.24,141218.0,224.5624,228.8897,224.3025,227.1008,141218.0
2025-03-14 10:00:00,227.24,228.25,226.16,228.18,230199.0,227.1008,228.1102,226.0215,228.0403,230199.0
2025-03-14 11:00:00,228.24,229.21,228.23,229.01,211253.0,228.1002,229.0696,228.0902,228.8697,211253.0
2025-03-14 12:00:00,229.01,229.53,228.3,229.13,120363.0,228.8697,229.3894,228.1602,228.9897,120363.0
2025-03-14 13:00:00,229.18,229.54,228.39,228.69,145000.0,229.0396,229.3994,228.2501,228.5499,145000.0
2025-03-14 14:00:00,228.72,230.03,228.64,229.56,169199.0,228.5799,229.8891,228.5,229.4194,169199.0
2025-03-14 15:00:00,229.56,230.17,228.8,229.39,539933.0,229.4194,230.029,228.6599,229.2495,539933.0
2025-03-17 09:30:00,228.36,233.75,228.36,232.18,211279.0,228.2201,233.6068,228.2201,232.0378,211279.0
2025-03-17 10:00:00,232.18,233.12,231.02,232.85,185434.0,232.0378,232.9772,230.8785,232.7074,185434.0
2025-03-17 11:00:00,232.66,233.7,232.28,233.05,98705.0,232.5175,233.5569,232.1377,232.9073,98705.0
2025-03-17 12:00:00,233.16,233.84,232.47,232.78,98836.0,233.0172,233.6968,232.3276,232.6374,98836.0
2025-03-17 13:00:00,232.79,234.01,232.54,233.85,159549.0,232.6474,233.8667,232.3976,233.7068,159549.0
2025-03-17 14:00:00,233.9,235.5,233.52,235.04,146739.0,233.7567,235.3558,233.377,234.8961,146739.0
2025-03-17 15:00:00,235.04,235.33,233.86,234.65,292583.0,234.8961,235.1859,233.7168,234.5063,292583.0
2025-03-18 09:30:00,234.03,234.04,232.0,232.0,53562.0,233.8867,233.8967,231.8579,231.8579,53562.0
2025-03-18 10:00:00,232.0,232.0,227.7,228.36,174420.0,231.8579,231.8579,227.5605,228.2201,174420.0
2025-03-18 11:00:00,228.35,228.81,227.18,228.14,86429.0,228.2101,228.6699,227.0409,228.0003,86429.0
2025-03-18 12:00:00,228.03,228.88,227.4,228.06,70365.0,227.8903,228.7398,227.2607,227.9203,70365.0
2025-03-18 13:00:00,228.06,229.1,227.39,228.8,87862.0,227.9203,228.9597,227.2507,228.6599,87862.0
2025-03-18 14:00:00,228.79,228.81,227.87,228.06,93434.0,228.6499,228.6699,227.7304,227.9203,93434.0
2025-03-18 15:00:00,228.04,228.04,226.56,227.05,207280.0,227.9003,227.9003,226.4212,226.9109,207280.0
2025-03-19 09:30:00,228.35,229.23,227.67,228.77,38378.0,228.2101,229.0896,227.5306,228.6299,38378.0
2025-03-19 10:00:00,228.96,231.66,228.9,230.54,83223.0,228.8198,231.5181,228.7598,230.3988,83223.0
2025-03-19 11:00:00,230.66,232.32,230.54,231.61,105233.0,230.5187,232.1777,230.3988,231.4682,105233.0
2025-03-19 12:00:00,231.53,231.78,231.19,231.27,46134.0,231.3882,231.638,231.0484,231.1284,46134.0
2025-03-19 13:00:00,231.34,231.53,230.68,230.79,50325.0,231.1983,231.3882,230.5387,230.6487,50325.0
2025-03-19 14:00:00,230.74,234.22,229.81,234.06,90276.0,230.5987,234.0766,229.6693,233.9167,90276.0
2025-03-19 15:00:00,234.17,234.92,232.57,232.81,215649.0,234.0266,234.7761,232.4276,232.6674,215649.0
2025-03-20 09:30:00,230.74,232.75,230.71,232.41,41071.0,230.5987,232.6075,230.5687,232.2677,41071.0
2025-03-20 10:00:00,232.16,233.78,231.69,233.06,73002.0,232.0178,233.6368,231.5481,232.9173,73002.0
2025-03-20 11:00:00,233.2,233.62,232.1,232.69,104063.0,233.0572,233.4769,231.9579,232.5475,104063.0
2025-03-20 12:00:00,232.69,233.01,232.25,232.59,133870.0,232.5475,232.8673,232.1078,232.4476,133870.0
2025-03-20 13:00:00,232.66,232.92,231.61,231.98,87620.0,232.5175,232.7773,231.4682,231.8379,87620.0
2025-03-20 14:00:00,232.06,232.62,231.32,231.33,112209.0,231.9179,232.4775,231.1783,231.1883,112209.0
2025-03-20 15:00:00,231.41,232.34,231.28,231.91,152407.0,231.2683,232.1977,231.1384,231.768,152407.0
2025-03-21 09:30:00,227.26,227.67,219.51,223.43,451808.0,227.1208,227.5306,219.3756,223.2932,451808.0
2025-03-21 10:00:00,222.95,224.44,221.41,224.38,284045.0,222.8135,224.3025,221.2744,224.2426,284045.0
2025-03-21 11:00:00,224.55,225.61,223.5,223.86,149869.0,224.4125,225.4718,223.3631,223.7229,149869.0
2025-03-21 12:00:00,223.93,226.31,223.53,226.31,144042.0,223.7929,226.1714,223.3931,226.1714,144042.0
2025-03-21 13:00:00,226.15,227.46,225.66,227.33,91894.0,226.0115,227.3207,225.5218,227.1908,91894.0
2025-03-21 14:00:00,227.34,227.54,225.97,227.21,105711.0,227.2008,227.4006,225.8316,227.0708,105711.0
2025-03-21 15:00:00,227.11,229.43,226.7,229.33,473402.0,226.9709,229.2895,226.5612,229.1895,473402.0
2025-03-24 09:30:00,232.46,232.81,229.01,229.73,214073.0,232.3176,232.6674,228.8697,229.5893,214073.0
2025-03-24 10:00:00,229.73,230.35,229.11,230.17,192741.0,229.5893,230.2089,228.9697,230.029,192741.0
2025-03-24 11:00:00,230.21,231.67,229.95,231.24,150292.0,230.069,231.5281,229.8092,231.0984,150292.0
2025-03-24 12:00:00,231.25,231.42,230.17,230.37,98032.0,231.1084,231.2783,230.029,230.2289,98032.0
2025-03-24 13:00:00,230.52,232.25,230.28,231.31,118733.0,230.3788,232.1078,230.139,231.1683,118733.0
2025-03-24 14:00:00,231.42,232.02,230.56,231.96,120177.0,231.2783,231.8779,230.4188,231.8179,120177.0
2025-03-24 15:00:00,231.96,233.06,231.51,232.52,260648.0,231.8179,232.9173,231.3682,232.3776,260648.0
2025-03-25 09:30:00,234.0,234.77,231.87,232.87,65780.0,233.8567,234.6262,231.728,232.7274,65780.0
2025-03-25 10:00:00,233.0,233.76,232.3,232.36,91046.0,232.8573,233.6168,232.1577,232.2177,91046.0
2025-03-25 11:00:00,232.37,234.1,232.16,232.61,129340.0,232.2277,233.9566,232.0178,232.4675,129340.0
2025-03-25 12:00:00,232.52,233.78,232.35,233.5,71275.0,232.3776,233.6368,232.2077,233.357,71275.0
2025-03-25 13:00:00,233.52,233.9,232.69,232.8,66351.0,233.377,233.7567,232.5475,232.6574,66351.0
2025-03-25 14:00:00,232.68,234.34,232.57,233.73,131220.0,232.5375,234.1965,232.4276,233.5869,131220.0
2025-03-25 15:00:00,233.79,235.0,232.8,234.61,391185.0,233.6468,234.8561,232.6574,234.4663,391185.0
2025-03-26 09:30:00,235.0,236.51,234.75,235.81,137266.0,234.8561,236.3652,234.6062,235.6656,137266.0
2025-03-26 10:00:00,235.63,236.05,233.86,234.73,112240.0,235.4857,235.9054,233.7168,234.5862,112240.0
2025-03-26 11:00:00,234.85,234.96,232.97,233.73,60952.0,234.7062,234.8161,232.8273,233.5869,60952.0
2025-03-26 12:00:00,233.63,236.08,233.54,235.65,140492.0,233.4869,235.9354,233.397,235.5057,140492.0
2025-03-26 13:00:00,235.67,235.81,234.49,234.57,88659.0,235.5257,235.6656,234.3464,234.4263,88659.0
2025-03-26 14:00:00,234.52,235.35,234.23,234.4,64050.0,234.3764,235.2059,234.0865,234.2564,64050.0
2025-03-26 15:00:00,234.4,235.73,234.4,234.82,334002.0,234.2564,235.5856,234.2564,234.6762,334002.0
2025-03-27 09:30:00,233.41,233.94,229.42,232.69,149393.0,233.267,233.7967,229.2795,232.5475,149393.0
2025-03-27 10:00:00,232.96,233.69,231.88,232.81,114092.0,232.8173,233.5469,231.738,232.6674,114092.0
2025-03-27 11:00:00,232.7,233.03,232.12,232.23,139519.0,232.5575,232.8873,231.9778,232.0878,139519.0
2025-03-27 12:00:00,232.23,232.9,230.29,230.53,120787.0,232.0878,232.7574,230.149,230.3888,120787.0
2025-03-27 13:00:00,230.53,231.75,230.39,230.92,101888.0,230.3888,231.6081,230.2489,230.7786,101888.0
2025-03-27 14:00:00,231.03,232.85,230.94,232.19,101348.0,230.8885,232.7074,230.7986,232.0478,101348.0
2025-03-27 15:00:00,232.28,233.14,231.59,232.04,341695.0,232.1377,232.9972,231.4482,231.8979,341695.0
2025-03-28 09:30:00,230.93,231.99,228.54,228.84,125505.0,230.7886,231.8479,228.4,228.6998,125505.0
2025-03-28 10:00:00,228.73,229.91,225.39,226.05,194130.0,228.5899,229.7692,225.252,225.9116,194130.0
2025-03-28 11:00:00,226.03,227.0,225.46,226.1,84290.0,225.8916,226.861,225.3219,225.9615,84290.0
2025-03-28 12:00:00,226.19,226.66,225.38,225.71,58673.0,226.0515,226.5212,225.242,225.5718,58673.0
2025-03-28 13:00:00,225.82,225.85,224.32,225.76,111997.0,225.6817,225.7117,224.1826,225.6217,111997.0
2025-03-28 14:00:00,225.78,226.0,224.8,225.54,88357.0,225.6417,225.8616,224.6623,225.4019,88357.0
2025-03-28 15:00:00,225.54,226.49,224.52,225.57,347923.0,225.4019,226.3513,224.3825,225.4319,347923.0
2025-03-31 09:30:00,222.16,222.88,219.21,222.34,277290.0,222.0239,222.7435,219.0757,222.2038,277290.0
2025-03-31 10:00:00,222.4,223.66,221.94,223.01,317688.0,222.2638,223.523,221.8041,222.8734,317688.0
2025-03-31 11:00:00,222.95,225.21,222.59,224.15,228151.0,222.8135,225.0721,222.4537,224.0127,228151.0
2025-03-31 12:00:00,224.16,225.42,223.66,224.62,150252.0,224.0227,225.2819,223.523,224.4824,150252.0
2025-03-31 13:00:00,224.45,226.26,224.39,225.4,210885.0,224.3125,226.1214,224.2526,225.262,210885.0
2025-03-31 14:00:00,225.41,227.73,225.4,227.02,202763.0,225.2719,227.5905,225.262,226.881,202763.0
2025-03-31 15:00:00,227.03,228.39,226.36,227.54,724551.0,226.891,228.2501,226.2214,227.4006,724551.0
2025-04-01 09:30:00,226.24,226.93,224.43,225.78,101868.0,226.1014,226.791,224.2925,225.6417,101868.0
2025-04-01 10:00:00,225.53,225.78,223.35,225.21,166132.0,225.3919,225.6417,223.2132,225.0721,166132.0
2025-04-01 11:00:00,225.18,227.28,225.18,226.91,173486.0,225.0421,227.1408,225.0421,226.771,173486.0
2025-04-01 12:00:00,226.94,228.01,226.35,226.99,138334.0,226.801,227.8704,226.2114,226.851,138334.0
2025-04-01 13:00:00,226.9,227.78,226.83,226.95,87315.0,226.761,227.6405,226.6911,226.811,87315.0
2025-04-01 14:00:00,226.95,226.95,224.46,225.62,149791.0,226.811,226.811,224.3225,225.4818,149791.0
2025-04-01 15:00:00,225.59,227.42,225.59,227.1,287018.0,225.4518,227.2807,225.4518,226.9609,287018.0
2025-04-02 09:30:00,224.39,228.13,224.2,226.1,54864.0,224.2526,227.9903,224.0627,225.9615,54864.0
2025-04-02 10:00:00,225.96,227.97,225.74,227.5,156632.0,225.8216,227.8304,225.6017,227.3607,156632.0
2025-04-02 11:00:00,227.41,229.2,227.25,228.6,140235.0,227.2707,229.0596,227.1108,228.46,140235.0
2025-04-02 12:00:00,228.53,230.71,228.5,230.08,60471.0,228.39,230.5687,228.3601,229.9391,60471.0
2025-04-02 13:00:00,230.25,232.04,230.01,230.34,87911.0,230.109,231.8979,229.8691,230.1989,87911.0
2025-04-02 14:00:00,230.48,230.8,229.46,229.69,67185.0,230.3388,230.6586,229.3195,229.5493,67185.0
2025-04-02 15:00:00,229.68,231.91,229.67,231.37,241319.0,229.5393,231.768,229.5293,231.2283,241319.0
2025-04-03 09:30:00,219.85,223.32,219.0,219.34,291590.0,219.7154,223.1832,218.8659,219.2057,291590.0
2025-04-03 10:00:00,219.0,220.03,217.0,217.55,465572.0,218.8659,219.8952,216.8671,217.4168,465572.0
2025-04-03 11:00:00,217.55,220.57,215.99,219.91,379198.0,217.4168,220.4349,215.8577,219.7753,379198.0
2025-04-03 12:00:00,219.83,221.77,219.23,219.28,239579.0,219.6954,221.6342,219.0957,219.1457,239579.0
2025-04-03 13:00:00,219.21,220.12,218.74,218.95,241964.0,219.0757,219.9852,218.606,218.8159,241964.0
2025-04-03 14:00:00,219.04,219.32,217.79,218.18,250804.0,218.9059,219.1857,217.6566,218.0464,250804.0
2025-04-03 15:00:00,218.14,218.78,216.76,217.37,732699.0,218.0064,218.646,216.6272,217.2369,732699.0
2025-04-04 09:30:00,212.18,212.18,209.0,209.86,412859.0,212.0501,212.0501,208.872,209.7315,412859.0
2025-04-04 10:00:00,209.74,213.53,208.38,212.38,741986.0,209.6115,213.3992,208.2524,212.2499,741986.0
2025-04-04 11:00:00,212.33,216.16,211.87,212.77,438488.0,212.2,216.0276,211.7402,212.6397,438488.0
2025-04-04 12:00:00,212.8,214.55,211.1,211.58,243423.0,212.6697,214.4186,210.9707,211.4504,243423.0
2025-04-04 13:00:00,211.54,212.84,209.47,211.62,298293.0,211.4104,212.7096,209.3417,211.4904,298293.0
2025-04-04 14:00:00,211.72,212.77,207.47,208.36,375452.0,211.5903,212.6397,207.3429,208.2324,375452.0
2025-04-04 15:00:00,208.46,211.4,207.2,208.69,596081.0,208.3323,211.2705,207.0731,208.5622,596081.0
2025-04-07 09:30:00,202.16,204.56,199.68,204.24,277693.0,202.0362,204.4347,199.5577,204.1149,277693.0
2025-04-07 10:00:00,204.2,214.38,201.67,207.12,720234.0,204.0749,214.2487,201.5465,206.9932,720234.0
2025-04-07 11:00:00,206.9,208.9,202.23,204.69,510148.0,206.7733,208.7721,202.1061,204.5646,510148.0
2025-04-07 12:00:00,204.47,204.54,200.81,201.19,351475.0,204.3448,204.4147,200.687,201.0668,351475.0
2025-04-07 13:00:00,201.21,207.03,200.73,207.0,498358.0,201.0868,206.9032,200.6071,206.8732,498358.0
2025-04-07 14:00:00,207.0,207.18,202.29,202.89,524159.0,206.8732,207.0531,202.1661,202.7657,524159.0
2025-04-07 15:00:00,203.03,204.39,201.46,204.14,785381.0,202.9057,204.2648,201.3366,204.015,785381.0
2025-04-08 09:30:00,211.01,211.49,209.11,210.46,193198.0,210.8808,211.3605,208.9819,210.3311,193198.0
2025-04-08 10:00:00,210.47,211.16,207.58,207.76,465841.0,210.3411,211.0307,207.4529,207.6328,465841.0
2025-04-08 11:00:00,207.78,208.81,205.68,208.42,203732.0,207.6527,208.6821,205.554,208.2924,203732.0
2025-04-08 12:00:00,208.3,209.0,205.65,205.91,413291.0,208.1724,208.872,205.5241,205.7839,413291.0
2025-04-08 13:00:00,205.78,206.71,204.12,205.78,321689.0,205.654,206.5834,203.995,205.654,321689.0
2025-04-08 14:00:00,205.95,206.49,203.13,203.32,254052.0,205.8239,206.3635,203.0056,203.1955,254052.0
2025-04-08 15:00:00,203.27,203.4,197.94,201.28,652052.0,203.1455,203.2754,197.8188,201.1567,652052.0
2025-04-09 09:30:00,199.7,203.49,198.38,201.18,209635.0,199.5777,203.3654,198.2585,201.0568,209635.0
2025-04-09 10:00:00,201.4,203.23,196.29,196.45,295422.0,201.2767,203.1055,196.1698,196.3297,295422.0
2025-04-09 11:00:00,196.48,198.86,196.04,196.54,369775.0,196.3597,198.7382,195.9199,196.4196,369775.0
2025-04-09 12:00:00,196.59,198.27,196.31,197.78,261614.0,196.4696,198.1486,196.1898,197.6589,261614.0
2025-04-09 13:00:00,197.92,212.27,196.4,211.89,1277187.0,197.7988,212.14,196.2797,211.7602,1277187.0
2025-04-09 14:00:00,212.22,217.51,211.73,214.43,846706.0,212.09,217.3768,211.6003,214.2987,846706.0
2025-04-09 15:00:00,214.34,219.18,213.86,218.69,1139825.0,214.2087,219.0458,213.729,218.5561,1139825.0
2025-04-10 09:30:00,213.69,214.13,210.23,210.91,138777.0,213.5591,213.9989,210.1012,210.7808,138777.0
2025-04-10 10:00:00,210.67,213.84,209.38,210.26,259215.0,210.541,213.709,209.2518,210.1312,259215.0
2025-04-10 11:00:00,210.11,210.84,206.93,207.68,284359.0,209.9813,210.7109,206.8033,207.5528,284359.0
2025-04-10 12:00:00,207.46,208.27,204.26,207.56,220167.0,207.3329,208.1424,204.1349,207.4329,220167.0
2025-04-10 13:00:00,207.75,210.36,205.7,209.71,386905.0,207.6228,210.2312,205.574,209.5816,386905.0
2025-04-10 14:00:00,209.69,213.76,208.43,210.68,219346.0,209.5616,213.6291,208.3023,210.551,219346.0
2025-04-10 15:00:00,210.68,212.48,207.18,209.91,413892.0,210.551,212.3499,207.0531,209.7814,413892.0
2025-04-11 09:30:00,208.53,209.9,205.62,208.88,92378.0,208.4023,209.7714,205.4941,208.7521,92378.0
2025-04-11 10:00:00,208.88,209.36,205.69,206.27,316998.0,208.7521,209.2318,205.564,206.1437,316998.0
2025-04-11 11:00:00,206.28,208.45,205.03,208.43,179100.0,206.1537,208.3223,204.9044,208.3023,179100.0
2025-04-11 12:00:00,208.29,210.52,207.67,210.04,234732.0,208.1624,210.3911,207.5428,209.9114,234732.0
2025-04-11 13:00:00,210.16,213.9,209.56,212.63,220778.0,210.0313,213.769,209.4317,212.4998,220778.0
2025-04-11 14:00:00,212.73,212.96,210.93,211.68,143955.0,212.5997,212.8296,210.8008,211.5504,143955.0
2025-04-11 15:00:00,211.65,212.87,211.56,212.29,423197.0,211.5204,212.7396,211.4304,212.16,423197.0
2025-04-14 09:30:00,211.75,213.24,209.46,210.59,175561.0,211.6203,213.1094,209.3317,210.461,175561.0
2025-04-14 10:00:00,210.85,212.75,209.27,211.32,331621.0,210.7209,212.6197,209.1418,211.1906,331621.0
2025-04-14 11:00:00,211.34,211.64,207.51,207.74,352649.0,211.2106,211.5104,207.3829,207.6128,352649.0
2025-04-14 12:00:00,207.51,209.08,206.66,208.03,212557.0,207.3829,208.952,206.5334,207.9026,212557.0
2025-04-14 13:00:00,208.02,210.07,207.87,209.47,172573.0,207.8926,209.9413,207.7427,209.3417,172573.0
2025-04-14 14:00:00,209.43,210.63,209.33,210.02,196042.0,209.3017,210.501,209.2018,209.8914,196042.0
2025-04-14 15:00:00,210.02,211.27,209.84,210.16,251121.0,209.8914,211.1406,209.7115,210.0313,251121.0
2025-04-15 09:30:00,211.32,213.05,210.37,211.94,153617.0,211.1906,212.9195,210.2412,211.8102,153617.0
2025-04-15 10:00:00,212.02,212.76,211.03,211.83,234032.0,211.8901,212.6297,210.9008,211.7003,234032.0
2025-04-15 11:00:00,211.74,212.37,211.51,211.87,108101.0,211.6103,212.2399,211.3805,211.7402,108101.0
2025-04-15 12:00:00,211.86,213.05,211.84,212.31,90662.0,211.7302,212.9195,211.7103,212.18,90662.0
2025-04-15 13:00:00,212.26,212.61,211.56,211.6,139892.0,212.13,212.4798,211.4304,211.4704,139892.0
2025-04-15 14:00:00,211.58,212.21,211.06,211.88,90215.0,211.4504,212.08,210.9307,211.7502,90215.0
2025-04-15 15:00:00,211.8,212.26,211.11,211.29,221230.0,211.6703,212.13,210.9807,211.1606,221230.0
2025-04-16 09:30:00,209.27,212.33,208.92,209.44,90521.0,209.1418,212.2,208.792,209.3117,90521.0
2025-04-16 10:00:00,209.44,212.12,209.3,212.12,143953.0,209.3117,211.9901,209.1718,211.9901,143953.0
2025-04-16 11:00:00,212.11,213.03,211.61,212.02,93920.0,211.9801,212.8995,211.4804,211.8901,93920.0
2025-04-16 12:00:00,211.99,212.3,211.29,211.43,106137.0,211.8602,212.17,211.1606,211.3005,106137.0
2025-04-16 13:00:00,211.38,211.91,208.32,208.61,177865.0,211.2505,211.7802,208.1924,208.4822,177865.0
2025-04-16 14:00:00,208.42,210.03,208.05,208.11,135305.0,208.2924,209.9014,207.9226,207.9825,135305.0
2025-04-16 15:00:00,208.1,209.5,206.86,209.18,383848.0,207.9726,209.3717,206.7333,209.0519,383848.0
2025-04-17 09:30:00,210.8,211.65,209.59,211.01,118292.0,210.6709,211.5204,209.4616,210.8808,118292.0
2025-04-17 10:00:00,211.01,211.39,208.88,209.22,119803.0,210.8808,211.2605,208.7521,209.0919,119803.0
2025-04-17 11:00:00,209.19,210.74,209.15,209.79,175654.0,209.0619,210.6109,209.0219,209.6615,175654.0
2025-04-17 12:00:00,209.91,211.7,209.38,211.53,159405.0,209.7814,211.5703,209.2518,211.4004,159405.0
2025-04-17 13:00:00,211.71,211.81,210.19,211.33,85454.0,211.5803,211.6803,210.0613,211.2006,85454.0
2025-04-17 14:00:00,211.33,212.45,211.17,211.38,173809.0,211.2006,212.3199,211.0407,211.2505,173809.0
2025-04-17 15:00:00,211.36,211.51,210.34,210.51,323322.0,211.2306,211.3805,210.2112,210.3811,323322.0
2025-04-21 09:30:00,209.0,209.1,205.56,205.56,139753.0,208.872,208.9719,205.4341,205.4341,139753.0
2025-04-21 10:00:00,205.49,206.32,204.0,204.06,205282.0,205.3641,206.1936,203.8751,203.935,205282.0
2025-04-21 11:00:00,204.05,204.67,202.24,202.68,141764.0,203.925,204.5447,202.1161,202.5559,141764.0
2025-04-21 12:00:00,202.67,203.8,201.85,201.86,199694.0,202.5459,203.6752,201.7264,201.7364,199694.0
2025-04-21 13:00:00,201.9,202.25,201.15,201.62,186794.0,201.7763,202.1261,201.0268,201.4965,186794.0
2025-04-21 14:00:00,201.61,202.76,201.44,202.08,127826.0,201.4865,202.6358,201.3166,201.9562,127826.0
2025-04-21 15:00:00,202.03,204.76,202.03,204.6,373032.0,201.9063,204.6346,201.9063,204.4747,373032.0
2025-04-22 09:30:00,206.6,207.73,206.6,207.13,66647.0,206.4735,207.6028,206.4735,207.0031,66647.0
2025-04-22 10:00:00,207.13,208.21,206.96,208.04,99795.0,207.0031,208.0825,206.8332,207.9126,99795.0
2025-04-22 11:00:00,208.04,209.18,208.04,208.8,117376.0,207.9126,209.0519,207.9126,208.6721,117376.0
2025-04-22 12:00:00,208.9,210.38,208.89,209.38,77983.0,208.7721,210.2512,208.7621,209.2518,77983.0
2025-04-22 13:00:00,209.34,209.92,207.51,207.74,115613.0,209.2118,209.7914,207.3829,207.6128,115613.0
2025-04-22 14:00:00,207.69,210.12,207.59,209.88,99252.0,207.5628,209.9913,207.4629,209.7515,99252.0
2025-04-22 15:00:00,209.87,211.09,209.74,210.57,308391.0,209.7415,210.9607,209.6115,210.441,308391.0
2025-04-23 09:30:00,217.17,221.99,217.16,220.68,182613.0,217.037,221.854,217.027,220.5448,182613.0
2025-04-23 10:00:00,220.77,221.11,218.47,219.03,252975.0,220.6348,220.9746,218.3362,218.8959,252975.0
2025-04-23 11:00:00,219.07,219.5,216.69,217.11,204027.0,218.9358,219.3656,216.5573,216.977,204027.0
2025-04-23 12:00:00,217.13,217.16,213.82,215.86,110252.0,216.997,217.027,213.689,215.7278,110252.0
2025-04-23 13:00:00,215.9,217.25,215.0,216.44,149402.0,215.7678,217.1169,214.8683,216.3074,149402.0
2025-04-23 14:00:00,216.42,216.88,215.26,215.76,102039.0,216.2875,216.7472,215.1282,215.6279,102039.0
2025-04-23 15:00:00,215.76,216.05,214.3,215.29,231362.0,215.6279,215.9177,214.1688,215.1581,231362.0
2025-04-24 09:30:00,214.5,216.94,214.04,216.78,47316.0,214.3686,216.8071,213.9089,216.6472,47316.0
2025-04-24 10:00:00,216.68,219.15,216.47,218.6,212069.0,216.5473,219.0158,216.3374,218.4661,212069.0
2025-04-24 11:00:00,218.58,219.15,218.14,218.53,189290.0,218.4461,219.0158,218.0064,218.3962,189290.0
2025-04-24 12:00:00,218.45,220.21,218.16,220.13,109752.0,218.3162,220.0751,218.0264,219.9952,109752.0
2025-04-24 13:00:00,220.13,220.19,219.11,219.79,84302.0,219.9952,220.0551,218.9758,219.6554,84302.0
2025-04-24 14:00:00,219.75,220.24,219.18,219.41,98570.0,219.6154,220.1051,219.0458,219.2756,98570.0
2025-04-24 15:00:00,219.31,219.99,218.35,219.32,274210.0,219.1757,219.8553,218.2163,219.1857,274210.0
2025-04-25 09:30:00,219.56,221.27,217.5,218.38,181480.0,219.4255,221.1345,217.3668,218.2463,181480.0
2025-04-25 10:00:00,218.63,220.15,217.43,218.03,116932.0,218.4961,220.0152,217.2968,217.8965,116932.0
2025-04-25 11:00:00,218.17,218.93,217.82,218.34,68415.0,218.0364,218.7959,217.6866,218.2063,68415.0
2025-04-25 12:00:00,218.37,218.99,218.23,218.69,53601.0,218.2363,218.8559,218.0963,218.5561,53601.0
2025-04-25 13:00:00,218.46,219.62,217.24,217.5,174972.0,218.3262,219.4855,217.107,217.3668,174972.0
2025-04-25 14:00:00,217.31,218.65,217.31,218.5,83407.0,217.1769,218.5161,217.1769,218.3662,83407.0
2025-04-25 15:00:00,218.43,220.04,218.16,219.6,210851.0,218.2962,219.9052,218.0264,219.4655,210851.0
2025-04-28 09:30:00,220.91,225.18,220.41,222.52,199999.0,220.7747,225.0421,220.275,222.3837,199999.0
2025-04-28 10:00:00,222.54,223.9,221.94,221.95,236971.0,222.4037,223.7629,221.8041,221.8141,236971.0
2025-04-28 11:00:00,221.96,222.33,220.46,221.17,162959.0,221.8241,222.1938,220.325,221.0345,162959.0
2025-04-28 12:00:00,221.17,221.2,220.16,220.33,110643.0,221.0345,221.0645,220.0252,220.1951,110643.0
2025-04-28 13:00:00,220.34,220.53,219.23,220.17,190319.0,220.2051,220.3949,219.0957,220.0352,190319.0
2025-04-28 14:00:00,220.17,220.86,219.7,220.75,144004.0,220.0352,220.7247,219.5654,220.6148,144004.0
2025-04-28 15:00:00,220.76,222.15,220.5,221.71,473429.0,220.6248,222.0139,220.365,221.5742,473429.0
2025-04-29 09:30:00,224.6,227.55,221.59,223.72,389857.0,224.4624,227.4106,221.4543,223.583,389857.0
2025-04-29 10:00:00,223.73,225.3,221.65,224.12,399776.0,223.593,225.162,221.5143,223.9827,399776.0
2025-04-29 11:00:00,224.12,225.48,222.98,224.86,183433.0,223.9827,225.3419,222.8434,224.7223,183433.0
2025-04-29 12:00:00,224.73,225.9,224.47,225.02,151845.0,224.5924,225.7616,224.3325,224.8822,151845.0
2025-04-29 13:00:00,225.02,226.76,224.34,226.73,113169.0,224.8822,226.6211,224.2026,226.5911,113169.0
2025-04-29 14:00:00,226.73,227.64,225.9,226.51,168459.0,226.5911,227.5006,225.7616,226.3713,168459.0
2025-04-29 15:00:00,226.5,226.86,225.98,226.26,333939.0,226.3613,226.7211,225.8416,226.1214,333939.0
2025-04-30 09:30:00,223.03,223.04,217.05,218.31,243243.0,222.8934,222.9034,216.9171,218.1763,243243.0
2025-04-30 10:00:00,218.47,223.24,218.12,222.86,211626.0,218.3362,223.1033,217.9864,222.7235,211626.0
2025-04-30 11:00:00,222.91,224.77,222.85,224.72,136623.0,222.7735,224.6323,222.7135,224.5824,136623.0
2025-04-30 12:00:00,224.75,224.95,223.58,224.36,69461.0,224.6124,224.8122,223.4431,224.2226,69461.0
2025-04-30 13:00:00,224.4,224.8,222.82,224.53,75410.0,224.2626,224.6623,222.6835,224.3925,75410.0
2025-04-30 14:00:00,224.53,225.41,224.01,224.17,72922.0,224.3925,225.2719,223.8728,224.0327,72922.0
2025-04-30 15:00:00,224.29,225.83,223.07,225.42,354630.0,224.1526,225.6917,222.9334,225.2819,354630.0
2025-05-01 09:30:00,226.91,231.01,226.9,229.91,250040.0,226.771,230.8685,226.761,229.7692,250040.0
2025-05-01 10:00:00,230.26,231.77,230.25,231.73,305129.0,230.119,231.6281,230.109,231.5881,305129.0
2025-05-01 11:00:00,231.65,233.5,231.0,232.13,292896.0,231.5081,233.357,230.8585,231.9878,292896.0
2025-05-01 12:00:00,232.15,233.15,231.25,232.98,266071.0,232.0078,233.0072,231.1084,232.8373,266071.0
2025-05-01 13:00:00,233.04,234.98,232.92,233.76,394309.0,232.8973,234.8361,232.7773,233.6168,394309.0
2025-05-01 14:00:00,233.76,234.29,232.98,234.11,199693.0,233.6168,234.1465,232.8373,233.9666,199693.0
2025-05-01 15:00:00,234.11,235.79,233.91,234.08,543312.0,233.9666,235.6456,233.7667,233.9366,543312.0
2025-05-02 09:30:00,235.2,238.32,235.2,237.22,149793.0,235.056,238.174,235.056,237.0747,149793.0
2025-05-02 10:00:00,237.34,239.63,237.03,238.06,176905.0,237.1946,239.4832,236.8848,237.9142,176905.0
2025-05-02 11:00:00,238.22,238.98,237.88,238.64,117359.0,238.0741,238.8336,237.7343,238.4938,117359.0
2025-05-02 12:00:00,238.67,240.16,238.66,239.87,117743.0,238.5238,240.0129,238.5138,239.7231,117743.0
2025-05-02 13:00:00,239.78,239.83,239.03,239.51,104388.0,239.6331,239.6831,238.8836,239.3633,104388.0
2025-05-02 14:00:00,239.51,240.25,239.21,239.77,163899.0,239.3633,240.1029,239.0635,239.6232,163899.0
2025-05-02 15:00:00,239.7,241.52,239.55,240.79,539922.0,239.5532,241.3721,239.4033,240.6425,539922.0
2025-05-05 09:30:00,238.41,239.26,237.53,238.94,65890.0,238.264,239.1135,237.3845,238.7937,65890.0
2025-05-05 10:00:00,239.44,240.61,238.95,240.34,128012.0,239.2934,240.4626,238.8037,240.1928,128012.0
2025-05-05 11:00:00,240.43,241.25,239.77,240.14,75843.0,240.2827,241.1022,239.6232,239.9929,75843.0
2025-05-05 12:00:00,240.12,241.04,240.11,240.88,48485.0,239.9729,240.8924,239.9629,240.7325,48485.0
2025-05-05 13:00:00,240.88,241.11,240.2,240.93,72371.0,240.7325,240.9623,240.0529,240.7824,72371.0
2025-05-05 14:00:00,240.93,241.37,240.6,240.73,56559.0,240.7824,241.2222,240.4526,240.5826,56559.0
2025-05-05 15:00:00,240.72,240.76,238.93,239.08,183492.0,240.5726,240.6125,238.7837,238.9336,183492.0
2025-05-06 09:30:00,238.0,239.94,236.83,237.67,85067.0,237.8542,239.793,236.685,237.5244,85067.0
2025-05-06 10:00:00,237.67,239.22,237.39,238.33,110873.0,237.5244,239.0735,237.2446,238.184,110873.0
2025-05-06 11:00:00,238.4,239.18,238.29,238.65,69176.0,238.254,239.0335,238.1441,238.5038,69176.0
2025-05-06 12:00:00,238.55,239.08,235.98,236.27,137782.0,238.4039,238.9336,235.8355,236.1253,137782.0
2025-05-06 13:00:00,236.29,237.31,236.1,236.19,60043.0,236.1453,237.1647,235.9554,236.0453,60043.0
2025-05-06 14:00:00,236.19,237.29,236.19,237.28,167114.0,236.0453,237.1447,236.0453,237.1347,167114.0
2025-05-06 15:00:00,237.32,237.33,236.5,236.59,191031.0,237.1747,237.1846,236.3552,236.4451,191031.0
2025-05-07 09:30:00,238.07,241.15,237.57,240.92,116491.0,237.9242,241.0023,237.4245,240.7724,116491.0
2025-05-07 10:00:00,240.93,241.84,240.48,240.79,111312.0,240.7824,241.6919,240.3327,240.6425,111312.0
2025-05-07 11:00:00,240.8,242.63,240.48,242.32,108203.0,240.6525,242.4814,240.3327,242.1716,108203.0
2025-05-07 12:00:00,242.32,243.93,242.23,243.86,123923.0,242.1716,243.7806,242.0816,243.7106,123923.0
2025-05-07 13:00:00,243.77,244.38,242.7,242.85,109440.0,243.6207,244.2303,242.5514,242.7013,109440.0
2025-05-07 14:00:00,242.76,243.34,241.44,242.68,138191.0,242.6113,243.191,241.2921,242.5314,138191.0
2025-05-07 15:00:00,242.59,243.14,240.91,241.7,354875.0,242.4414,242.9911,240.7625,241.552,354875.0
2025-05-08 09:30:00,242.9,243.36,241.49,242.55,100385.0,242.7512,243.211,241.3421,242.4015,100385.0
2025-05-08 10:00:00,242.39,244.03,242.25,242.26,129641.0,242.2415,243.8805,242.1016,242.1116,129641.0
2025-05-08 11:00:00,242.26,244.68,242.1,244.41,206678.0,242.1116,244.5301,241.9517,244.2603,206678.0
2025-05-08 12:00:00,244.29,246.1,244.29,245.66,163566.0,244.1404,245.9493,244.1404,245.5095,163566.0
2025-05-08 13:00:00,245.68,245.85,243.87,243.88,53529.0,245.5295,245.6994,243.7206,243.7306,53529.0
2025-05-08 14:00:00,243.96,244.43,243.8,244.15,74331.0,243.8106,244.2803,243.6507,244.0005,74331.0
2025-05-08 15:00:00,244.08,244.58,243.17,243.27,166316.0,243.9305,244.4302,243.0211,243.121,166316.0
2025-05-09 09:30:00,242.55,243.49,240.76,242.63,53332.0,242.4015,243.3409,240.6125,242.4814,53332.0
2025-05-09 10:00:00,242.63,242.96,240.84,241.69,89971.0,242.4814,242.8112,240.6925,241.542,89971.0
2025-05-09 11:00:00,241.69,242.62,241.66,242.59,71137.0,241.542,242.4714,241.512,242.4414,71137.0
2025-05-09 12:00:00,242.6,242.61,241.41,241.53,125970.0,242.4514,242.4614,241.2621,241.3821,125970.0
2025-05-09 13:00:00,241.53,242.79,241.17,242.75,87835.0,241.3821,242.6413,241.0223,242.6013,87835.0
2025-05-09 14:00:00,242.71,243.16,242.48,243.09,72810.0,242.5614,243.0111,242.3315,242.9411,72810.0
2025-05-09 15:00:00,243.14,243.62,242.91,243.02,135301.0,242.9911,243.4708,242.7612,242.8712,135301.0
2025-05-12 09:30:00,253.87,259.56,250.14,250.48,265584.0,253.7145,259.401,249.9868,250.3266,265584.0
2025-05-12 10:00:00,250.48,253.12,249.84,252.16,387018.0,250.3266,252.965,249.687,252.0056,387018.0
2025-05-12 11:00:00,252.0,252.12,250.76,250.76,82728.0,251.8457,251.9656,250.6064,250.6064,82728.0
2025-05-12 12:00:00,250.76,251.48,250.42,251.37,99437.0,250.6064,251.326,250.2666,251.216,99437.0
2025-05-12 13:00:00,251.38,252.37,251.27,251.97,199694.0,251.226,252.2154,251.1161,251.8157,199694.0
2025-05-12 14:00:00,251.98,253.05,251.95,252.45,155362.0,251.8257,252.895,251.7957,252.2954,155362.0
2025-05-12 15:00:00,252.45,253.04,251.97,252.5,350760.0,252.2954,252.885,251.8157,252.3454,350760.0
2025-05-13 09:30:00,253.92,255.12,253.1,254.21,53232.0,253.7645,254.9638,252.945,254.0543,53232.0
2025-05-13 10:00:00,254.34,257.56,254.07,257.18,146068.0,254.1842,257.4023,253.9144,257.0225,146068.0
2025-05-13 11:00:00,257.18,258.21,256.8,257.42,89012.0,257.0225,258.0519,256.6427,257.2623,89012.0
2025-05-13 12:00:00,257.43,257.67,256.93,257.47,129547.0,257.2723,257.5122,256.7726,257.3123,129547.0
2025-05-13 13:00:00,257.47,258.0,257.07,257.15,64583.0,257.3123,257.842,256.9126,256.9925,64583.0
2025-05-13 14:00:00,257.15,257.74,257.05,257.61,73654.0,256.9925,257.5821,256.8926,257.4522,73654.0
2025-05-13 15:00:00,257.75,257.97,255.98,256.01,266291.0,257.5921,257.812,255.8232,255.8532,266291.0
2025-05-14 09:30:00,255.5,257.16,255.36,256.34,30299.0,255.3435,257.0025,255.2036,256.183,30299.0
2025-05-14 10:00:00,256.36,256.87,255.29,255.48,65045.0,256.203,256.7127,255.1336,255.3235,65045.0
2025-05-14 11:00:00,255.36,255.94,254.59,255.48,38196.0,255.2036,255.7833,254.4341,255.3235,38196.0
2025-05-14 12:00:00,255.56,255.76,254.28,254.45,73534.0,255.4035,255.6034,254.1243,254.2942,73534.0
2025-05-14 13:00:00,254.38,254.68,253.5,253.99,88464.0,254.2242,254.524,253.3447,253.8344,88464.0
2025-05-14 14:00:00,253.99,254.07,253.13,253.28,89837.0,253.8344,253.9144,252.975,253.1249,89837.0
2025-05-14 15:00:00,253.31,253.99,252.78,252.99,310658.0,253.1549,253.8344,252.6252,252.8351,310658.0
2025-05-15 09:30:00,251.72,252.44,251.03,252.26,75651.0,251.5658,252.2854,250.8763,252.1055,75651.0
2025-05-15 10:00:00,252.44,252.95,251.33,251.53,69064.0,252.2854,252.7951,251.1761,251.376,69064.0
2025-05-15 11:00:00,251.53,252.9,251.33,252.51,73733.0,251.376,252.7451,251.1761,252.3554,73733.0
2025-05-15 12:00:00,252.38,253.09,252.1,252.95,32747.0,252.2254,252.935,251.9456,252.7951,32747.0
2025-05-15 13:00:00,252.95,253.47,252.58,253.19,74352.0,252.7951,253.3148,252.4253,253.0349,74352.0
2025-05-15 14:00:00,253.18,253.53,252.66,253.22,75930.0,253.0249,253.3747,252.5053,253.0649,75930.0
2025-05-15 15:00:00,253.14,253.24,252.02,252.48,196251.0,252.985,253.0849,251.8657,252.3254,196251.0
2025-05-16 09:30:00,252.35,252.53,250.47,252.53,95417.0,252.1954,252.3753,250.3166,252.3753,95417.0
2025-05-16 10:00:00,252.39,253.09,251.52,252.46,62648.0,252.2354,252.935,251.366,252.3054,62648.0
2025-05-16 11:00:00,252.47,253.89,252.3,253.89,54020.0,252.3154,253.7345,252.1455,253.7345,54020.0
2025-05-16 12:00:00,253.89,254.71,253.73,254.46,52076.0,253.7345,254.554,253.5746,254.3042,52076.0
2025-05-16 13:00:00,254.46,255.19,254.32,254.82,39461.0,254.3042,255.0337,254.1642,254.6639,39461.0
2025-05-16 14:00:00,254.8,255.28,254.57,255.12,49636.0,254.6439,255.1237,254.4141,254.9638,49636.0
2025-05-16 15:00:00,255.12,255.87,254.95,255.78,181888.0,254.9638,255.7133,254.7939,255.6233,181888.0
2025-05-19 09:30:00,252.82,255.02,252.0,254.87,53268.0,252.6652,254.8638,251.8457,254.7139,53268.0
2025-05-19 10:00:00,254.61,255.76,254.59,255.32,98629.0,254.4541,255.6034,254.4341,255.1636,98629.0
2025-05-19 11:00:00,255.37,256.77,255.25,256.41,64255.0,255.2136,256.6127,255.0937,256.253,64255.0
2025-05-19 12:00:00,256.52,257.24,256.14,257.13,38310.0,256.3629,257.0825,255.9831,256.9725,38310.0
2025-05-19 13:00:00,257.22,257.23,256.54,256.84,31764.0,257.0625,257.0725,256.3829,256.6827,31764.0
2025-05-19 14:00:00,256.77,256.93,256.24,256.41,26642.0,256.6127,256.7726,256.0831,256.253,26642.0
2025-05-19 15:00:00,256.48,256.55,255.71,256.47,108501.0,256.3229,256.3929,255.5534,256.3129,108501.0
2025-05-20 09:30:00,254.83,255.63,253.58,254.26,46734.0,254.6739,255.4734,253.4247,254.1043,46734.0
2025-05-20 10:00:00,254.51,255.56,254.31,254.31,97823.0,254.3541,255.4035,254.1542,254.1542,97823.0
2025-05-20 11:00:00,254.31,254.74,253.97,254.35,56869.0,254.1542,254.584,253.8145,254.1942,56869.0
2025-05-20 12:00:00,254.37,254.45,253.47,253.89,44594.0,254.2142,254.2942,253.3148,253.7345,44594.0
2025-05-20 13:00:00,253.82,253.97,253.33,253.57,68264.0,253.6645,253.8145,253.1748,253.4147,68264.0
2025-05-20 14:00:00,253.5,253.89,252.52,252.83,117222.0,253.3447,253.7345,252.3653,252.6752,117222.0
2025-05-20 15:00:00,252.92,253.42,252.53,253.34,241620.0,252.7651,253.2648,252.3753,253.1848,241620.0
2025-05-21 09:30:00,250.11,251.24,249.64,250.0,62309.0,249.9568,251.0861,249.4871,249.8469,62309.0
2025-05-21 10:00:00,249.89,250.27,249.03,249.87,135481.0,249.737,250.1167,248.8775,249.717,135481.0
2025-05-21 11:00:00,249.87,249.88,248.8,249.48,97525.0,249.717,249.727,248.6476,249.3272,97525.0
2025-05-21 12:00:00,249.47,249.88,249.23,249.47,65048.0,249.3172,249.727,249.0774,249.3172,65048.0
2025-05-21 13:00:00,249.5,249.86,247.07,248.42,100934.0,249.3472,249.707,246.9187,248.2679,100934.0
2025-05-21 14:00:00,248.5,248.52,247.3,247.38,78607.0,248.3478,248.3678,247.1485,247.2285,78607.0
2025-05-21 15:00:00,247.41,247.57,246.49,246.76,225430.0,247.2585,247.4184,246.339,246.6089,225430.0
2025-05-22 09:30:00,246.68,246.9,245.27,246.72,70889.0,246.5289,246.7488,245.1198,246.5689,70889.0
2025-05-22 10:00:00,246.89,247.23,245.24,245.9,126356.0,246.7388,247.0786,245.0898,245.7494,126356.0
2025-05-22 11:00:00,245.96,246.67,245.74,246.13,87473.0,245.8094,246.5189,245.5895,245.9793,87473.0
2025-05-22 12:00:00,246.2,246.37,245.41,245.56,75503.0,246.0492,246.2191,245.2597,245.4096,75503.0
2025-05-22 13:00:00,245.69,247.18,245.63,247.05,76725.0,245.5395,247.0286,245.4796,246.8987,76725.0
2025-05-22 14:00:00,247.08,247.82,246.85,247.75,106453.0,246.9287,247.6682,246.6988,247.5983,106453.0
2025-05-22 15:00:00,247.78,248.17,246.36,246.68,191059.0,247.6282,248.018,246.2091,246.5289,191059.0
2025-05-23 09:30:00,243.12,244.93,243.07,244.73,40435.0,243.12,244.93,243.07,244.73,40435.0
2025-05-23 10:00:00,244.69,245.23,243.58,243.6,54203.0,244.69,245.23,243.58,243.6,54203.0
2025-05-23 11:00:00,243.78,244.95,243.51,244.4,61266.0,243.78,244.95,243.51,244.4,61266.0
2025-05-23 12:00:00,244.3,245.45,244.27,244.78,66685.0,244.3,245.45,244.27,244.78,66685.0
2025-05-23 13:00:00,244.88,245.59,244.78,245.23,38489.0,244.88,245.59,244.78,245.23,38489.0
2025-05-23 14:00:00,245.15,245.77,245.1,245.4,45595.0,245.15,245.77,245.1,245.4,45595.0
2025-05-23 15:00:00,245.4,245.56,244.32,244.75,112464.0,245.4,245.56,244.32,244.75,112464.0
2025-05-27 09:30:00,247.97,250.63,247.97,250.18,107643.0,247.97,250.63,247.97,250.18,107643.0
2025-05-27 10:00:00,250.21,252.52,250.06,252.15,132655.0,250.21,252.52,250.06,252.15,132655.0
2025-05-27 11:00:00,252.16,252.69,251.9,252.47,89310.0,252.16,252.69,251.9,252.47,89310.0
2025-05-27 12:00:00,252.26,253.08,252.2,252.57,67370.0,252.26,253.08,252.2,252.57,67370.0
2025-05-27 13:00:00,252.47,253.32,252.42,253.08,68702.0,252.47,253.32,252.42,253.08,68702.0
2025-05-27 14:00:00,253.05,253.32,252.6,252.78,68708.0,253.05,253.32,252.6,252.78,68708.0
2025-05-27 15:00:00,252.78,253.48,252.69,253.18,220249.0,252.78,253.48,252.69,253.18,220249.0
2025-05-28 09:30:00,253.0,253.78,252.43,252.77,86620.0,253.0,253.78,252.43,252.77,86620.0
2025-05-28 10:00:00,252.77,253.55,251.44,251.81,124354.0,252.77,253.55,251.44,251.81,124354.0
2025-05-28 11:00:00,251.89,252.35,251.43,251.73,76892.0,251.89,252.35,251.43,251.73,76892.0
2025-05-28 12:00:00,251.73,252.36,251.64,251.73,171959.0,251.73,252.36,251.64,251.73,171959.0
2025-05-28 13:00:00,251.77,252.17,251.03,251.1,40082.0,251.77,252.17,251.03,251.1,40082.0
2025-05-28 14:00:00,251.18,251.72,250.85,251.24,100980.0,251.18,251.72,250.85,251.24,100980.0
2025-05-28 15:00:00,251.26,251.64,250.29,250.78,188602.0,251.26,251.64,250.29,250.78,188602.0
2025-05-29 09:30:00,250.99,252.67,249.52,250.82,83115.0,250.99,252.67,249.52,250.82,83115.0
2025-05-29 10:00:00,250.9,251.22,248.72,249.01,82749.0,250.9,251.22,248.72,249.01,82749.0
2025-05-29 11:00:00,249.0,249.02,246.94,247.02,103430.0,249.0,249.02,246.94,247.02,103430.0
2025-05-29 12:00:00,247.01,248.88,246.81,248.88,61365.0,247.01,248.88,246.81,248.88,61365.0
2025-05-29 13:00:00,248.86,249.02,247.8,247.88,57736.0,248.86,249.02,247.8,247.88,57736.0
2025-05-29 14:00:00,247.77,248.09,247.32,247.8,60696.0,247.77,248.09,247.32,247.8,60696.0
2025-05-29 15:00:00,247.67,248.32,247.3,248.26,143693.0,247.67,248.32,247.3,248.26,143693.0
2025-05-30 09:30:00,247.76,248.1,246.15,247.96,30195.0,247.76,248.1,246.15,247.96,30195.0
2025-05-30 10:00:00,248.16,248.8,247.61,248.23,95866.0,248.16,248.8,247.61,248.23,95866.0
2025-05-30 11:00:00,248.23,248.75,247.93,248.65,75776.0,248.23,248.75,247.93,248.65,75776.0
2025-05-30 12:00:00,248.54,248.84,246.94,247.38,160384.0,248.54,248.84,246.94,247.38,160384.0
2025-05-30 13:00:00,247.25,248.03,246.93,247.65,56248.0,247.25,248.03,246.93,247.65,56248.0
2025-05-30 14:00:00,247.68,248.34,247.67,248.15,65808.0,247.68,248.34,247.67,248.15,65808.0
2025-05-30 15:00:00,248.25,249.47,248.04,248.3,188996.0,248.25,249.47,248.04,248.3,188996.0
2025-06-02 09:30:00,247.66,247.72,244.65,245.34,77791.0,247.66,247.72,244.65,245.34,77791.0
2025-06-02 10:00:00,245.18,245.76,243.54,245.48,148075.0,245.18,245.76,243.54,245.48,148075.0
2025-06-02 11:00:00,245.46,247.38,245.41,246.77,80578.0,245.46,247.38,245.41,246.77,80578.0
2025-06-02 12:00:00,246.95,247.24,246.38,247.01,75176.0,246.95,247.24,246.38,247.01,75176.0
2025-06-02 13:00:00,247.05,247.98,247.05,247.7,133077.0,247.05,247.98,247.05,247.7,133077.0
2025-06-02 14:00:00,247.7,248.84,247.7,248.84,70060.0,247.7,248.84,247.7,248.84,70060.0
2025-06-02 15:00:00,248.78,249.48,248.67,249.13,198228.0,248.78,249.48,248.67,249.13,198228.0
2025-06-03 09:30:00,248.82,250.3,248.79,249.41,60448.0,248.82,250.3,248.79,249.41,60448.0
2025-06-03 10:00:00,249.57,251.89,249.46,251.45,109837.0,249.57,251.89,249.46,251.45,109837.0
2025-06-03 11:00:00,251.51,252.79,251.49,252.64,108407.0,251.51,252.79,251.49,252.64,108407.0
2025-06-03 12:00:00,252.66,252.66,251.75,252.21,53735.0,252.66,252.66,251.75,252.21,53735.0
2025-06-03 13:00:00,252.24,252.74,252.02,252.24,44330.0,252.24,252.74,252.02,252.24,44330.0
2025-06-03 14:00:00,252.24,252.79,251.81,251.83,74337.0,252.24,252.79,251.81,251.83,74337.0
2025-06-03 15:00:00,251.89,251.96,250.7,251.09,198870.0,251.89,251.96,250.7,251.09,198870.0
2025-06-04 09:30:00,251.12,251.98,250.96,251.98,33390.0,251.12,251.98,250.96,251.98,33390.0
2025-06-04 10:00:00,251.78,252.04,250.96,251.58,47656.0,251.78,252.04,250.96,251.58,47656.0
2025-06-04 11:00:00,251.46,252.13,250.84,250.84,50429.0,251.46,252.13,250.84,250.84,50429.0
2025-06-04 12:00:00,250.85,250.85,249.23,250.07,75311.0,250.85,250.85,249.23,250.07,75311.0
2025-06-04 13:00:00,249.98,251.1,249.92,251.04,106468.0,249.98,251.1,249.92,251.04,106468.0
2025-06-04 14:00:00,251.04,251.29,250.3,250.39,57938.0,251.04,251.29,250.3,250.39,57938.0
2025-06-04 15:00:00,250.38,250.44,249.3,249.44,204495.0,250.38,250.44,249.3,249.44,204495.0
2025-06-05 09:30:00,249.0,249.66,248.53,248.55,28762.0,249.0,249.66,248.53,248.55,28762.0
2025-06-05 10:00:00,248.55,249.74,248.18,249.0,43126.0,248.55,249.74,248.18,249.0,43126.0
2025-06-05 11:00:00,249.18,250.47,248.79,250.35,53969.0,249.18,250.47,248.79,250.35,53969.0
2025-06-05 12:00:00,250.34,250.67,249.4,249.51,40769.0,250.34,250.67,249.4,249.51,40769.0
2025-06-05 13:00:00,249.52,250.91,249.4,250.26,35372.0,249.52,250.91,249.4,250.26,35372.0
2025-06-05 14:00:00,250.28,250.38,249.21,249.49,83158.0,250.28,250.38,249.21,249.49,83158.0
2025-06-05 15:00:00,249.52,249.58,247.27,248.46,130193.0,249.52,249.58,247.27,248.46,130193.0
2025-06-06 09:30:00,250.98,251.22,249.51,250.95,43107.0,250.98,251.22,249.51,250.95,43107.0
2025-06-06 10:00:00,250.95,251.35,249.6,251.34,154414.0,250.95,251.35,249.6,251.34,154414.0
2025-06-06 11:00:00,251.23,252.13,250.88,252.13,179372.0,251.23,252.13,250.88,252.13,179372.0
2025-06-06 12:00:00,252.02,252.4,251.22,251.35,72932.0,252.02,252.4,251.22,251.35,72932.0
2025-06-06 13:00:00,251.32,251.89,251.08,251.8,51961.0,251.32,251.89,251.08,251.8,51961.0
2025-06-06 14:00:00,251.8,252.71,251.79,252.36,99447.0,251.8,252.71,251.79,252.36,99447.0
2025-06-06 15:00:00,252.33,253.32,252.2,252.76,245828.0,252.33,253.32,252.2,252.76,245828.0
2025-06-09 09:30:00,252.82,254.12,252.06,252.24,26615.0,252.82,254.12,252.06,252.24,26615.0
2025-06-09 10:00:00,252.34,252.85,251.32,252.06,45514.0,252.34,252.85,251.32,252.06,45514.0
2025-06-09 11:00:00,252.11,252.42,251.28,252.33,42431.0,252.11,252.42,251.28,252.33,42431.0
2025-06-09 12:00:00,252.29,252.86,252.17,252.43,25908.0,252.29,252.86,252.17,252.43,25908.0
2025-06-09 13:00:00,252.4,253.41,252.39,253.11,41994.0,252.4,253.41,252.39,253.11,41994.0
2025-06-09 14:00:00,253.11,253.61,252.5,252.51,63423.0,253.11,253.61,252.5,252.51,63423.0
2025-06-09 15:00:00,252.51,252.75,251.84,252.06,184403.0,252.51,252.75,251.84,252.06,184403.0
2025-06-10 09:30:00,252.53,253.42,251.58,252.23,68449.0,252.53,253.42,251.58,252.23,68449.0
2025-06-10 10:00:00,252.28,253.01,251.55,252.84,57042.0,252.28,253.01,251.55,252.84,57042.0
2025-06-10 11:00:00,252.84,253.53,252.36,253.38,76758.0,252.84,253.53,252.36,253.38,76758.0
2025-06-10 12:00:00,253.36,253.93,253.3,253.51,37167.0,253.36,253.93,253.3,253.51,37167.0
2025-06-10 13:00:00,253.44,253.75,252.69,252.8,47293.0,253.44,253.75,252.69,252.8,47293.0
2025-06-10 14:00:00,252.79,252.96,251.79,252.42,51211.0,252.79,252.96,251.79,252.42,51211.0
2025-06-10 15:00:00,252.42,253.94,252.4,253.53,319323.0,252.42,253.94,252.4,253.53,319323.0
2025-06-11 09:30:00,254.32,255.13,252.8,254.97,47048.0,254.32,255.13,252.8,254.97,47048.0
2025-06-11 10:00:00,255.13,256.66,254.77,255.67,59749.0,255.13,256.66,254.77,255.67,59749.0
2025-06-11 11:00:00,255.74,256.06,255.05,255.36,62034.0,255.74,256.06,255.05,255.36,62034.0
2025-06-11 12:00:00,255.23,255.28,254.43,254.64,63879.0,255.23,255.28,254.43,254.64,63879.0
2025-06-11 13:00:00,254.62,255.07,253.31,253.5,110387.0,254.62,255.07,253.31,253.5,110387.0
2025-06-11 14:00:00,253.56,253.93,252.53,253.55,133276.0,253.56,253.93,252.53,253.55,133276.0
2025-06-11 15:00:00,253.59,253.84,252.34,253.53,243760.0,253.59,253.84,252.34,253.53,243760.0
2025-06-12 09:30:00,251.9,252.63,250.31,251.57,87039.0,251.9,252.63,250.31,251.57,87039.0
2025-06-12 10:00:00,251.3,253.15,251.25,252.25,70937.0,251.3,253.15,251.25,252.25,70937.0
2025-06-12 11:00:00,252.24,252.61,251.4,251.4,111779.0,252.24,252.61,251.4,251.4,111779.0
2025-06-12 12:00:00,251.4,252.75,251.34,252.12,149457.0,251.4,252.75,251.34,252.12,149457.0
2025-06-12 13:00:00,252.15,252.6,252.11,252.5,43443.0,252.15,252.6,252.11,252.5,43443.0
2025-06-12 14:00:00,252.53,252.63,251.95,252.26,73324.0,252.53,252.63,251.95,252.26,73324.0
2025-06-12 15:00:00,252.2,252.45,249.5,250.56,214771.0,252.2,252.45,249.5,250.56,214771.0
2025-06-13 09:30:00,245.83,248.03,241.45,245.09,269220.0,245.83,248.03,241.45,245.09,269220.0
2025-06-13 10:00:00,245.61,247.9,244.77,247.69,165827.0,245.61,247.9,244.77,247.69,165827.0
2025-06-13 11:00:00,247.66,248.64,247.62,248.24,76359.0,247.66,248.64,247.62,248.24,76359.0
2025-06-13 12:00:00,248.34,248.4,246.74,247.08,61056.0,248.34,248.4,246.74,247.08,61056.0
2025-06-13 13:00:00,247.08,247.12,245.44,245.81,73621.0,247.08,247.12,245.44,245.81,73621.0
2025-06-13 14:00:00,245.89,245.93,243.83,244.47,108642.0,245.89,245.93,243.83,244.47,108642.0
2025-06-13 15:00:00,244.49,244.6,242.83,244.03,339130.0,244.49,244.6,242.83,244.03,339130.0
2025-06-16 09:30:00,246.7,248.0,246.12,247.67,81376.0,246.7,248.0,246.12,247.67,81376.0
2025-06-16 10:00:00,247.69,248.81,246.8,248.19,67266.0,247.69,248.81,246.8,248.19,67266.0
2025-06-16 11:00:00,248.19,248.44,247.24,247.48,79753.0,248.19,248.44,247.24,247.48,79753.0
2025-06-16 12:00:00,247.58,247.73,246.81,247.03,38193.0,247.58,247.73,246.81,247.03,38193.0
2025-06-16 13:00:00,247.1,247.2,246.38,246.46,53579.0,247.1,247.2,246.38,246.46,53579.0
2025-06-16 14:00:00,246.47,247.02,246.42,246.98,50639.0,246.47,247.02,246.42,246.98,50639.0
2025-06-16 15:00:00,246.87,247.43,246.19,247.28,180794.0,246.87,247.43,246.19,247.28,180794.0
2025-06-17 09:30:00,245.65,249.43,245.65,247.88,96523.0,245.65,249.43,245.65,247.88,96523.0
2025-06-17 10:00:00,247.98,249.15,247.49,248.68,92706.0,247.98,249.15,247.49,248.68,92706.0
2025-06-17 11:00:00,248.69,249.01,248.16,248.88,86027.0,248.69,249.01,248.16,248.88,86027.0
2025-06-17 12:00:00,248.89,249.25,247.83,247.83,61633.0,248.89,249.25,247.83,247.83,61633.0
2025-06-17 13:00:00,247.84,248.0,246.44,246.5,107803.0,247.84,248.0,246.44,246.5,107803.0
2025-06-17 14:00:00,246.5,246.82,246.03,246.82,47186.0,246.5,246.82,246.03,246.82,47186.0
2025-06-17 15:00:00,246.85,247.03,246.33,246.97,120559.0,246.85,247.03,246.33,246.97,120559.0
2025-06-18 09:30:00,247.75,248.82,246.59,248.8,36458.0,247.75,248.82,246.59,248.8,36458.0
2025-06-18 10:00:00,248.75,250.54,247.56,249.57,155413.0,248.75,250.54,247.56,249.57,155413.0
2025-06-18 11:00:00,249.47,249.5,248.78,249.37,35837.0,249.47,249.5,248.78,249.37,35837.0
2025-06-18 12:00:00,249.31,249.42,248.97,249.19,33097.0,249.31,249.42,248.97,249.19,33097.0
2025-06-18 13:00:00,249.05,249.2,247.56,247.86,66321.0,249.05,249.2,247.56,247.86,66321.0
2025-06-18 14:00:00,247.94,249.51,247.84,248.06,65899.0,247.94,249.51,247.84,248.06,65899.0
2025-06-18 15:00:00,247.98,248.91,247.34,247.57,356994.0,247.98,248.91,247.34,247.57,356994.0
2025-06-20 09:30:00,249.29,250.8,248.48,250.31,216992.0,249.29,250.8,248.48,250.31,216992.0
2025-06-20 10:00:00,250.17,250.61,247.55,248.66,261385.0,250.17,250.61,247.55,248.66,261385.0
2025-06-20 11:00:00,248.69,249.0,248.15,248.17,99440.0,248.69,249.0,248.15,248.17,99440.0
2025-06-20 12:00:00,248.16,248.62,247.85,247.96,88124.0,248.16,248.62,247.85,247.96,88124.0
2025-06-20 13:00:00,247.96,248.14,246.62,246.8,88092.0,247.96,248.14,246.62,246.8,88092.0
2025-06-20 14:00:00,246.74,248.06,246.74,247.72,78246.0,246.74,248.06,246.74,247.72,78246.0
2025-06-20 15:00:00,247.72,248.96,247.62,248.92,308615.0,247.72,248.96,247.62,248.92,308615.0