date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 09:30:00,151.01,151.8,150.25,151.34,139590.0,136.5238,137.238,135.8367,136.8222,139590.0
2020-07-16 10:00:00,151.28,153.26,151.27,152.92,286365.0,136.7679,138.558,136.7589,138.2506,286365.0
2020-07-16 11:00:00,152.94,153.33,152.71,152.89,349865.0,138.2687,138.6213,138.0608,138.2235,349865.0
2020-07-16 12:00:00,152.87,153.19,152.7,152.97,586821.0,138.2054,138.4947,138.0517,138.2958,586821.0
2020-07-16 13:00:00,152.96,153.51,152.78,153.0,400867.0,138.2868,138.784,138.124,138.3229,400867.0
2020-07-16 14:00:00,152.98,153.17,152.66,152.96,460965.0,138.3049,138.4766,138.0156,138.2868,460965.0
2020-07-16 15:00:00,152.96,153.31,152.67,153.08,775019.0,138.2868,138.6032,138.0246,138.3953,775019.0
2020-07-17 09:30:00,153.5,154.27,152.46,154.11,324588.0,138.775,139.4711,137.8347,139.3265,324588.0
2020-07-17 10:00:00,154.05,154.53,153.77,154.34,749795.0,139.2722,139.7062,139.0191,139.5344,749795.0
2020-07-17 11:00:00,154.32,155.02,154.28,154.72,259358.0,139.5163,140.1492,139.4801,139.8779,259358.0
2020-07-17 12:00:00,154.72,155.13,154.48,154.92,267019.0,139.8779,140.2486,139.661,140.0588,267019.0
2020-07-17 13:00:00,154.95,155.35,154.85,155.0,233674.0,140.0859,140.4475,139.9955,140.1311,233674.0
2020-07-17 14:00:00,154.96,155.22,154.7,154.8,225096.0,140.0949,140.33,139.8599,139.9503,225096.0
2020-07-17 15:00:00,154.78,155.38,154.77,155.01,749114.0,139.9322,140.4746,139.9231,140.1401,749114.0
2020-07-20 09:30:00,154.12,154.88,153.36,153.87,391208.0,139.3355,140.0226,138.6484,139.1095,391208.0
2020-07-20 10:00:00,153.85,154.07,153.04,153.63,758927.0,139.0914,139.2903,138.3591,138.8925,758927.0
2020-07-20 11:00:00,153.64,153.83,153.41,153.68,597387.0,138.9015,139.0733,138.6936,138.9377,597387.0
2020-07-20 12:00:00,153.67,153.79,153.06,153.1,597440.0,138.9287,139.0372,138.3772,138.4133,597440.0
2020-07-20 13:00:00,153.09,153.63,152.52,153.47,226903.0,138.4043,138.8925,137.889,138.7478,226903.0
2020-07-20 14:00:00,153.46,153.59,153.14,153.35,310243.0,138.7388,138.8563,138.4495,138.6394,310243.0
2020-07-20 15:00:00,153.36,153.82,153.17,153.38,901082.0,138.6484,139.0643,138.4766,138.6665,901082.0
2020-07-21 09:30:00,153.88,156.39,153.88,156.39,275198.0,139.1185,141.3877,139.1185,141.3877,275198.0
2020-07-21 10:00:00,156.4,156.55,154.64,155.84,296443.0,141.3968,141.5324,139.8056,140.8905,296443.0
2020-07-21 11:00:00,155.92,156.86,155.78,156.85,179036.0,140.9628,141.8127,140.8363,141.8036,179036.0
2020-07-21 12:00:00,156.82,157.02,155.91,156.21,146242.0,141.7765,141.9573,140.9538,141.225,146242.0
2020-07-21 13:00:00,156.22,156.36,155.35,155.42,104329.0,141.234,141.3606,140.4475,140.5108,104329.0
2020-07-21 14:00:00,155.45,155.62,154.82,154.87,173069.0,140.5379,140.6916,139.9683,140.0135,173069.0
2020-07-21 15:00:00,154.86,155.11,154.35,154.78,346970.0,140.0045,140.2305,139.5434,139.9322,346970.0
2020-07-22 09:30:00,154.11,155.61,153.91,154.9,132871.0,139.3265,140.6826,139.1456,140.0407,132871.0
2020-07-22 10:00:00,154.9,155.1,154.39,154.98,206616.0,140.0407,140.2215,139.5796,140.113,206616.0
2020-07-22 11:00:00,154.97,155.14,154.24,154.34,103625.0,140.104,140.2576,139.444,139.5344,103625.0
2020-07-22 12:00:00,154.31,154.48,153.96,154.48,149487.0,139.5073,139.661,139.1908,139.661,149487.0
2020-07-22 13:00:00,154.47,154.72,154.18,154.19,129463.0,139.6519,139.8779,139.3897,139.3988,129463.0
2020-07-22 14:00:00,154.15,154.48,153.92,154.3,121358.0,139.3626,139.661,139.1547,139.4982,121358.0
2020-07-22 15:00:00,154.3,154.91,154.24,154.62,253970.0,139.4982,140.0497,139.444,139.7875,253970.0
2020-07-23 09:30:00,154.36,154.85,154.0,154.44,94744.0,139.5525,139.9955,139.227,139.6248,94744.0
2020-07-23 10:00:00,154.44,154.9,153.83,154.41,139731.0,139.6248,140.0407,139.0733,139.5977,139731.0
2020-07-23 11:00:00,154.51,155.06,154.2,154.71,155895.0,139.6881,140.1853,139.4078,139.8689,155895.0
2020-07-23 12:00:00,154.7,155.49,154.52,154.88,148388.0,139.8599,140.5741,139.6971,140.0226,148388.0
2020-07-23 13:00:00,154.88,155.13,154.0,154.13,155260.0,140.0226,140.2486,139.227,139.3445,155260.0
2020-07-23 14:00:00,154.09,154.23,153.17,153.55,225845.0,139.3084,139.4349,138.4766,138.8202,225845.0
2020-07-23 15:00:00,153.56,154.13,152.86,153.92,625861.0,138.8292,139.3445,138.1964,139.1547,625861.0
2020-07-24 09:30:00,154.0,154.25,152.05,152.95,586925.0,139.227,139.453,137.4641,138.2777,586925.0
2020-07-24 10:00:00,152.95,153.07,150.31,150.78,639303.0,138.2777,138.3862,135.891,136.3159,639303.0
2020-07-24 11:00:00,150.78,151.06,149.34,150.06,538836.0,136.3159,136.569,135.014,135.665,538836.0
2020-07-24 12:00:00,150.1,151.23,150.0,150.57,403739.0,135.7011,136.7227,135.6107,136.126,403739.0
2020-07-24 13:00:00,150.54,150.62,149.8,149.83,274158.0,136.0989,136.1712,135.4299,135.457,274158.0
2020-07-24 14:00:00,149.87,150.21,149.33,149.35,187937.0,135.4932,135.8006,135.005,135.0231,187937.0
2020-07-24 15:00:00,149.33,149.86,149.04,149.49,590774.0,135.005,135.4842,134.7428,135.1496,590774.0
2020-07-27 09:30:00,148.8,149.37,147.92,149.11,351950.0,134.5258,135.0412,133.7303,134.8061,351950.0
2020-07-27 10:00:00,149.07,149.8,148.63,148.65,383476.0,134.7699,135.4299,134.3721,134.3902,383476.0
2020-07-27 11:00:00,148.63,149.72,148.54,149.49,273295.0,134.3721,135.3576,134.2908,135.1496,273295.0
2020-07-27 12:00:00,149.51,150.62,149.28,150.33,244646.0,135.1677,136.1712,134.9598,135.9091,244646.0
2020-07-27 13:00:00,150.36,150.51,149.6,150.15,205249.0,135.9362,136.0718,135.2491,135.7463,205249.0
2020-07-27 14:00:00,150.13,150.38,149.73,149.82,227337.0,135.7283,135.9543,135.3666,135.448,227337.0
2020-07-27 15:00:00,149.81,150.96,149.64,150.73,659007.0,135.4389,136.4786,135.2853,136.2707,659007.0
2020-07-28 09:30:00,150.25,150.76,149.54,149.95,181933.0,135.8367,136.2978,135.1948,135.5655,181933.0
2020-07-28 10:00:00,149.96,150.27,149.42,150.14,364766.0,135.5746,135.8548,135.0864,135.7373,364766.0
2020-07-28 11:00:00,150.14,150.86,150.02,150.72,318310.0,135.7373,136.3882,135.6288,136.2617,318310.0
2020-07-28 12:00:00,150.72,150.96,150.34,150.76,280869.0,136.2617,136.4786,135.9181,136.2978,280869.0
2020-07-28 13:00:00,150.74,151.27,150.69,151.27,216257.0,136.2797,136.7589,136.2345,136.7589,216257.0
2020-07-28 14:00:00,151.25,151.5,150.91,151.22,230209.0,136.7408,136.9668,136.4334,136.7137,230209.0
2020-07-28 15:00:00,151.22,152.08,150.87,152.01,1258229.0,136.7137,137.4912,136.3973,137.4279,1258229.0
2020-07-29 09:30:00,151.57,152.01,151.17,151.57,211991.0,137.0301,137.4279,136.6685,137.0301,211991.0
2020-07-29 10:00:00,151.41,152.46,151.41,152.25,301131.0,136.8855,137.8347,136.8855,137.6449,301131.0
2020-07-29 11:00:00,152.23,153.39,152.14,153.33,316393.0,137.6268,138.6755,137.5454,138.6213,316393.0
2020-07-29 12:00:00,153.35,154.58,153.15,154.22,389192.0,138.6394,139.7514,138.4585,139.4259,389192.0
2020-07-29 13:00:00,154.21,154.21,153.63,154.1,169692.0,139.4169,139.4169,138.8925,139.3174,169692.0
2020-07-29 14:00:00,154.13,155.17,153.95,155.04,305078.0,139.3445,140.2848,139.1818,140.1672,305078.0
2020-07-29 15:00:00,155.05,155.43,154.31,154.58,741691.0,140.1763,140.5198,139.5073,139.7514,741691.0
2020-07-30 09:30:00,152.93,153.07,150.24,150.24,243504.0,138.2597,138.3862,135.8277,135.8277,243504.0
2020-07-30 10:00:00,150.22,150.42,149.27,149.75,440758.0,135.8096,135.9904,134.9507,135.3847,440758.0
2020-07-30 11:00:00,149.76,150.71,149.57,149.76,367609.0,135.3937,136.2526,135.222,135.3937,367609.0
2020-07-30 12:00:00,149.79,150.07,149.32,149.86,156544.0,135.4209,135.674,134.996,135.4842,156544.0
2020-07-30 13:00:00,149.87,150.29,149.22,149.26,158982.0,135.4932,135.8729,134.9055,134.9417,158982.0
2020-07-30 14:00:00,149.24,149.6,149.08,149.15,189099.0,134.9236,135.2491,134.779,134.8423,189099.0
2020-07-30 15:00:00,149.18,149.51,149.03,149.17,395753.0,134.8694,135.1677,134.7338,134.8603,395753.0
2020-07-31 09:30:00,148.92,149.19,147.2,148.39,161578.0,134.6343,134.8784,133.0793,134.1552,161578.0
2020-07-31 10:00:00,148.38,148.42,147.44,148.15,365405.0,134.1461,134.1823,133.2963,133.9382,365405.0
2020-07-31 11:00:00,148.16,148.75,147.41,147.41,321411.0,133.9472,134.4806,133.2692,133.2692,321411.0
2020-07-31 12:00:00,147.4,147.9,147.0,147.37,299817.0,133.2601,133.7122,132.8985,133.233,299817.0
2020-07-31 13:00:00,147.34,147.91,147.32,147.72,148923.0,133.2059,133.7212,133.1878,133.5494,148923.0
2020-07-31 14:00:00,147.7,148.45,147.7,148.36,164949.0,133.5314,134.2094,133.5314,134.128,164949.0
2020-07-31 15:00:00,148.35,149.48,147.96,149.48,613819.0,134.119,135.1406,133.7664,135.1406,613819.0
2020-08-03 09:30:00,150.13,150.25,147.31,148.46,179884.0,135.7283,135.8367,133.1788,134.2185,179884.0
2020-08-03 10:00:00,148.41,149.41,148.2,148.96,252722.0,134.1732,135.0773,133.9834,134.6705,252722.0
2020-08-03 11:00:00,148.98,149.27,148.71,148.76,162610.0,134.6886,134.9507,134.4445,134.4897,162610.0
2020-08-03 12:00:00,148.8,149.42,148.7,148.77,201946.0,134.5258,135.0864,134.4354,134.4987,201946.0
2020-08-03 13:00:00,148.76,148.97,148.64,148.86,112945.0,134.4897,134.6795,134.3812,134.5801,112945.0
2020-08-03 14:00:00,148.86,149.11,148.7,149.0,142422.0,134.5801,134.8061,134.4354,134.7066,142422.0
2020-08-03 15:00:00,149.01,149.06,148.21,148.54,389439.0,134.7157,134.7609,133.9924,134.2908,389439.0
2020-08-04 09:30:00,147.26,148.16,146.76,147.19,348545.0,133.1336,133.9472,132.6815,133.0703,348545.0
2020-08-04 10:00:00,147.16,147.47,146.21,147.12,356924.0,133.0432,133.3234,132.1843,133.007,356924.0
2020-08-04 11:00:00,147.17,147.58,147.15,147.27,300936.0,133.0522,133.4229,133.0341,133.1426,300936.0
2020-08-04 12:00:00,147.25,147.5,147.16,147.37,164906.0,133.1245,133.3505,133.0432,133.233,164906.0
2020-08-04 13:00:00,147.39,147.44,147.01,147.24,154002.0,133.2511,133.2963,132.9075,133.1155,154002.0
2020-08-04 14:00:00,147.25,147.25,146.66,147.12,316019.0,133.1245,133.1245,132.5911,133.007,316019.0
2020-08-04 15:00:00,147.12,147.68,147.1,147.33,463765.0,133.007,133.5133,132.9889,133.1969,463765.0
2020-08-05 09:30:00,148.79,150.51,148.55,149.42,252153.0,134.5168,136.0718,134.2998,135.0864,252153.0
2020-08-05 10:00:00,149.42,150.51,149.02,149.97,455562.0,135.0864,136.0718,134.7247,135.5836,455562.0
2020-08-05 11:00:00,149.98,150.19,149.68,149.74,445393.0,135.5926,135.7825,135.3214,135.3757,445393.0
2020-08-05 12:00:00,149.74,150.06,149.49,149.91,176088.0,135.3757,135.665,135.1496,135.5294,176088.0
2020-08-05 13:00:00,149.92,149.92,149.36,149.59,213661.0,135.5384,135.5384,135.0321,135.2401,213661.0
2020-08-05 14:00:00,149.59,150.34,149.55,150.33,670845.0,135.2401,135.9181,135.2039,135.9091,670845.0
2020-08-05 15:00:00,150.33,151.0,150.28,150.82,687680.0,135.9091,136.5148,135.8639,136.3521,687680.0
2020-08-06 09:30:00,150.92,151.14,150.34,151.05,141061.0,136.4425,136.6414,135.9181,136.56,141061.0
2020-08-06 10:00:00,151.07,151.95,150.55,151.19,274463.0,136.5781,137.3737,136.108,136.6866,274463.0
2020-08-06 11:00:00,151.23,151.6,150.68,150.95,319646.0,136.7227,137.0572,136.2255,136.4696,319646.0
2020-08-06 12:00:00,150.97,151.62,150.97,151.4,175763.0,136.4877,137.0753,136.4877,136.8764,175763.0
2020-08-06 13:00:00,151.41,151.89,151.02,151.1,139518.0,136.8855,137.3194,136.5329,136.6052,139518.0
2020-08-06 14:00:00,151.09,152.81,151.08,152.69,330658.0,136.5962,138.1512,136.5871,138.0427,330658.0
2020-08-06 15:00:00,152.72,152.9,152.18,152.58,399583.0,138.0698,138.2325,137.5816,137.9432,399583.0
2020-08-07 09:30:00,152.44,152.82,151.9,152.31,138614.0,137.8167,138.1602,137.3285,137.6991,138614.0
2020-08-07 10:00:00,152.24,152.46,151.86,151.92,137165.0,137.6358,137.8347,137.2923,137.3465,137165.0
2020-08-07 11:00:00,151.94,152.89,151.94,152.8,141271.0,137.3646,138.2235,137.3646,138.1421,141271.0
2020-08-07 12:00:00,152.77,153.93,152.71,153.85,171755.0,138.115,139.1637,138.0608,139.0914,171755.0
2020-08-07 13:00:00,153.85,154.79,153.85,154.45,210768.0,139.0914,139.9412,139.0914,139.6338,210768.0
2020-08-07 14:00:00,154.45,154.81,154.27,154.72,180450.0,139.6338,139.9593,139.4711,139.8779,180450.0
2020-08-07 15:00:00,154.69,155.26,154.49,155.1,433326.0,139.8508,140.3661,139.67,140.2215,433326.0
2020-08-10 09:30:00,155.16,156.81,155.16,156.67,174840.0,140.2757,141.7674,140.2757,141.6409,174840.0
2020-08-10 10:00:00,156.67,158.36,156.39,157.92,352754.0,141.6409,143.1688,141.3877,142.771,352754.0
2020-08-10 11:00:00,157.94,158.61,157.89,158.1,216861.0,142.789,143.3948,142.7438,142.9337,216861.0
2020-08-10 12:00:00,158.12,158.49,157.93,158.36,162373.0,142.9518,143.2863,142.78,143.1688,162373.0
2020-08-10 13:00:00,158.36,159.16,158.1,159.12,226135.0,143.1688,143.892,142.9337,143.8559,226135.0
2020-08-10 14:00:00,159.12,159.62,159.04,159.5,250007.0,143.8559,144.3079,143.7835,144.1994,250007.0
2020-08-10 15:00:00,159.5,159.88,159.23,159.43,690770.0,144.1994,144.5429,143.9553,144.1361,690770.0
2020-08-11 09:30:00,160.72,163.25,160.72,162.29,461497.0,145.3024,147.5897,145.3024,146.7218,461497.0
2020-08-11 10:00:00,162.31,163.08,162.2,162.57,447050.0,146.7398,147.436,146.6404,146.9749,447050.0
2020-08-11 11:00:00,162.58,162.99,162.06,162.28,375703.0,146.9839,147.3546,146.5138,146.7127,375703.0
2020-08-11 12:00:00,162.29,162.31,161.22,161.36,224621.0,146.7218,146.7398,145.7544,145.881,224621.0
2020-08-11 13:00:00,161.38,162.21,161.37,162.01,213579.0,145.8991,146.6494,145.89,146.4686,213579.0
2020-08-11 14:00:00,162.02,162.2,161.28,161.44,243574.0,146.4777,146.6404,145.8086,145.9533,243574.0
2020-08-11 15:00:00,161.44,161.73,160.1,160.3,639645.0,145.9533,146.2155,144.7418,144.9227,639645.0
2020-08-12 09:30:00,162.52,162.82,159.71,160.25,182498.0,146.9297,147.2009,144.3893,144.8775,182498.0
2020-08-12 10:00:00,160.32,161.67,160.21,161.13,143256.0,144.9407,146.1612,144.8413,145.673,143256.0
2020-08-12 11:00:00,160.98,161.14,159.92,160.23,158675.0,145.5374,145.6821,144.5791,144.8594,158675.0
2020-08-12 12:00:00,160.22,160.6,159.66,159.66,150420.0,144.8503,145.1939,144.3441,144.3441,150420.0
2020-08-12 13:00:00,159.65,159.72,158.99,159.69,188149.0,144.335,144.3983,143.7383,144.3712,188149.0
2020-08-12 14:00:00,159.67,160.32,159.45,160.22,145057.0,144.3531,144.9407,144.1542,144.8503,145057.0
2020-08-12 15:00:00,160.24,160.75,159.78,160.08,605294.0,144.8684,145.3295,144.4525,144.7238,605294.0
2020-08-13 09:30:00,157.68,159.52,157.56,159.17,223792.0,143.361,145.0339,143.2519,144.7157,223792.0
2020-08-13 10:00:00,159.19,159.65,158.2,158.72,223452.0,144.7339,145.1521,143.8338,144.3066,223452.0
2020-08-13 11:00:00,158.72,159.31,158.49,159.21,127942.0,144.3066,144.843,144.0974,144.7521,127942.0
2020-08-13 12:00:00,159.22,159.42,159.02,159.02,157768.0,144.7612,144.943,144.5793,144.5793,157768.0
2020-08-13 13:00:00,159.07,159.41,158.95,159.33,125919.0,144.6248,144.9339,144.5157,144.8612,125919.0
2020-08-13 14:00:00,159.34,159.46,158.26,158.44,200120.0,144.8703,144.9794,143.8883,144.052,200120.0
2020-08-13 15:00:00,158.46,159.43,158.4,158.99,414281.0,144.0702,144.9521,144.0156,144.552,414281.0
2020-08-14 09:30:00,158.0,158.83,157.96,158.74,136882.0,143.6519,144.4066,143.6156,144.3247,136882.0
2020-08-14 10:00:00,158.73,159.91,158.63,159.39,102553.0,144.3157,145.3885,144.2247,144.9157,102553.0
2020-08-14 11:00:00,159.49,160.44,159.27,160.28,189597.0,145.0066,145.8704,144.8066,145.7249,189597.0
2020-08-14 12:00:00,160.31,160.6,159.37,159.44,128079.0,145.7522,146.0158,144.8975,144.9612,128079.0
2020-08-14 13:00:00,159.41,160.58,159.37,160.56,235584.0,144.9339,145.9977,144.8975,145.9795,235584.0
2020-08-14 14:00:00,160.56,160.87,160.31,160.5,456433.0,145.9795,146.2613,145.7522,145.9249,456433.0
2020-08-14 15:00:00,160.51,160.66,159.76,160.33,608763.0,145.934,146.0704,145.2521,145.7704,608763.0
2020-08-17 09:30:00,160.03,160.88,159.41,159.45,112734.0,145.4976,146.2704,144.9339,144.9703,112734.0
2020-08-17 10:00:00,159.53,159.76,158.93,159.22,207521.0,145.043,145.2521,144.4975,144.7612,207521.0
2020-08-17 11:00:00,159.16,159.17,158.35,158.64,316623.0,144.7066,144.7157,143.9702,144.2338,316623.0
2020-08-17 12:00:00,158.64,158.8,158.31,158.63,209820.0,144.2338,144.3793,143.9338,144.2247,209820.0
2020-08-17 13:00:00,158.61,158.67,158.05,158.44,133615.0,144.2065,144.2611,143.6974,144.052,133615.0
2020-08-17 14:00:00,158.43,159.02,158.27,158.32,258689.0,144.0429,144.5793,143.8974,143.9429,258689.0
2020-08-17 15:00:00,158.31,159.09,158.27,158.77,317654.0,143.9338,144.643,143.8974,144.352,317654.0
2020-08-18 09:30:00,158.99,159.76,158.72,159.06,157456.0,144.552,145.2521,144.3066,144.6157,157456.0
2020-08-18 10:00:00,159.07,159.23,157.48,157.73,182181.0,144.6248,144.7702,143.1792,143.4065,182181.0
2020-08-18 11:00:00,157.75,158.23,157.56,157.83,174291.0,143.4246,143.8611,143.2519,143.4974,174291.0
2020-08-18 12:00:00,157.84,158.05,157.44,158.03,119107.0,143.5065,143.6974,143.1428,143.6792,119107.0
2020-08-18 13:00:00,158.03,158.35,157.96,158.13,71560.0,143.6792,143.9702,143.6156,143.7701,71560.0
2020-08-18 14:00:00,158.15,158.24,157.71,157.81,83709.0,143.7883,143.8701,143.3883,143.4792,83709.0
2020-08-18 15:00:00,157.79,157.8,157.22,157.34,250522.0,143.461,143.4701,142.9428,143.0519,250522.0
2020-08-19 09:30:00,157.57,158.13,156.16,157.5,201174.0,143.261,143.7701,141.979,143.1973,201174.0
2020-08-19 10:00:00,157.49,157.97,157.06,157.63,227780.0,143.1883,143.6247,142.7973,143.3155,227780.0
2020-08-19 11:00:00,157.62,157.9,157.46,157.56,133033.0,143.3064,143.561,143.161,143.2519,133033.0
2020-08-19 12:00:00,157.53,157.68,157.26,157.29,99082.0,143.2246,143.361,142.9791,143.0064,99082.0
2020-08-19 13:00:00,157.3,157.81,157.3,157.61,129368.0,143.0155,143.4792,143.0155,143.2974,129368.0
2020-08-19 14:00:00,157.6,157.86,157.26,157.49,152058.0,143.2883,143.5247,142.9791,143.1883,152058.0
2020-08-19 15:00:00,157.47,157.72,156.62,156.91,343784.0,143.1701,143.3974,142.3973,142.6609,343784.0
2020-08-20 09:30:00,155.5,156.25,155.21,155.63,98471.0,141.379,142.0609,141.1153,141.4972,98471.0
2020-08-20 10:00:00,155.66,157.02,155.31,156.46,225228.0,141.5244,142.7609,141.2062,142.2518,225228.0
2020-08-20 11:00:00,156.49,156.79,156.38,156.56,135143.0,142.2791,142.5518,142.1791,142.3427,135143.0
2020-08-20 12:00:00,156.54,156.95,156.44,156.57,88388.0,142.3245,142.6973,142.2336,142.3518,88388.0
2020-08-20 13:00:00,156.59,156.67,156.08,156.16,95474.0,142.37,142.4427,141.9063,141.979,95474.0
2020-08-20 14:00:00,156.16,156.47,156.07,156.34,68585.0,141.979,142.2609,141.8972,142.1427,68585.0
2020-08-20 15:00:00,156.34,156.58,156.04,156.17,167171.0,142.1427,142.3609,141.8699,141.9881,167171.0
2020-08-21 09:30:00,155.96,157.59,155.96,157.58,227119.0,141.7972,143.2792,141.7972,143.2701,227119.0
2020-08-21 10:00:00,157.6,157.76,156.5,156.62,174543.0,143.2883,143.4337,142.2882,142.3973,174543.0
2020-08-21 11:00:00,156.61,157.22,156.6,156.85,145386.0,142.3882,142.9428,142.3791,142.6064,145386.0
2020-08-21 12:00:00,156.85,157.37,156.74,156.8,134103.0,142.6064,143.0792,142.5064,142.5609,134103.0
2020-08-21 13:00:00,156.82,157.34,156.71,157.3,120755.0,142.5791,143.0519,142.4791,143.0155,120755.0
2020-08-21 14:00:00,157.31,157.36,157.03,157.12,150191.0,143.0246,143.0701,142.77,142.8519,150191.0
2020-08-21 15:00:00,157.11,157.52,157.1,157.5,339210.0,142.8428,143.2155,142.8337,143.1973,339210.0
2020-08-24 09:30:00,158.1,158.24,156.51,157.51,165891.0,143.7429,143.8701,142.2972,143.2064,165891.0
2020-08-24 10:00:00,157.51,159.15,157.31,159.09,273876.0,143.2064,144.6975,143.0246,144.643,273876.0
2020-08-24 11:00:00,159.03,159.09,158.38,158.59,120286.0,144.5884,144.643,143.9974,144.1884,120286.0
2020-08-24 12:00:00,158.6,158.84,158.17,158.28,88807.0,144.1975,144.4157,143.8065,143.9065,88807.0
2020-08-24 13:00:00,158.29,158.79,158.2,158.61,113931.0,143.9156,144.3702,143.8338,144.2065,113931.0
2020-08-24 14:00:00,158.59,159.0,158.47,158.82,108983.0,144.1884,144.5611,144.0793,144.3975,108983.0
2020-08-24 15:00:00,158.79,159.45,158.6,159.39,471319.0,144.3702,144.9703,144.1975,144.9157,471319.0
2020-08-25 09:30:00,164.34,167.0,163.52,166.87,1495516.0,149.4162,151.8346,148.6707,151.7165,1495516.0
2020-08-25 10:00:00,166.92,166.93,164.52,165.82,1134768.0,151.7619,151.771,149.5799,150.7618,1134768.0
2020-08-25 11:00:00,165.8,165.93,163.68,164.09,572422.0,150.7436,150.8618,148.8161,149.1889,572422.0
2020-08-25 12:00:00,164.16,164.72,163.78,164.45,356571.0,149.2525,149.7617,148.9071,149.5162,356571.0
2020-08-25 13:00:00,164.46,164.9,164.46,164.8,306974.0,149.5253,149.9253,149.5253,149.8344,306974.0
2020-08-25 14:00:00,164.8,165.39,164.49,165.26,388931.0,149.8344,150.3709,149.5526,150.2527,388931.0
2020-08-25 15:00:00,165.27,165.61,164.45,164.54,1014939.0,150.2617,150.5709,149.5162,149.598,1014939.0
2020-08-26 09:30:00,164.8,165.11,163.34,164.34,385650.0,149.8344,150.1163,148.507,149.4162,385650.0
2020-08-26 10:00:00,164.35,165.46,164.26,165.16,391664.0,149.4253,150.4345,149.3435,150.1617,391664.0
2020-08-26 11:00:00,165.14,165.52,164.78,165.31,283318.0,150.1436,150.489,149.8162,150.2981,283318.0
2020-08-26 12:00:00,165.32,165.84,165.15,165.78,238477.0,150.3072,150.78,150.1526,150.7254,238477.0
2020-08-26 13:00:00,165.8,166.09,165.68,165.68,197911.0,150.7436,151.0073,150.6345,150.6345,197911.0
2020-08-26 14:00:00,165.7,166.43,165.59,165.71,287485.0,150.6527,151.3164,150.5527,150.6618,287485.0
2020-08-26 15:00:00,165.72,165.97,165.26,165.32,500881.0,150.6709,150.8982,150.2527,150.3072,500881.0
2020-08-27 09:30:00,166.19,168.28,165.91,168.24,389314.0,151.0982,152.9984,150.8436,152.962,389314.0
2020-08-27 10:00:00,168.24,168.69,166.94,167.02,531089.0,152.962,153.3712,151.7801,151.8528,531089.0
2020-08-27 11:00:00,166.98,166.98,165.43,166.06,402279.0,151.8165,151.8165,150.4072,150.98,402279.0
2020-08-27 12:00:00,166.06,166.26,165.1,165.29,326025.0,150.98,151.1618,150.1072,150.2799,326025.0
2020-08-27 13:00:00,165.24,166.26,165.09,166.21,245503.0,150.2345,151.1618,150.0981,151.1164,245503.0
2020-08-27 14:00:00,166.22,166.84,166.19,166.55,238735.0,151.1255,151.6892,151.0982,151.4255,238735.0
2020-08-27 15:00:00,166.55,166.81,165.94,165.99,613338.0,151.4255,151.6619,150.8709,150.9164,613338.0
2020-08-28 09:30:00,166.32,167.39,166.26,166.41,255896.0,151.2164,152.1892,151.1618,151.2982,255896.0
2020-08-28 10:00:00,166.36,166.65,165.46,166.08,320029.0,151.2528,151.5164,150.4345,150.9982,320029.0
2020-08-28 11:00:00,166.12,167.35,166.02,167.25,280961.0,151.0346,152.1529,150.9436,152.0619,280961.0
2020-08-28 12:00:00,167.23,167.79,166.98,167.4,280460.0,152.0438,152.5529,151.8165,152.1983,280460.0
2020-08-28 13:00:00,167.41,167.41,166.16,166.86,316001.0,152.2074,152.2074,151.0709,151.7074,316001.0
2020-08-28 14:00:00,166.86,167.72,166.72,167.31,375515.0,151.7074,152.4893,151.5801,152.1165,375515.0
2020-08-28 15:00:00,167.33,168.7,166.64,168.38,2003503.0,152.1347,153.3803,151.5073,153.0893,2003503.0
2020-08-31 09:30:00,168.58,168.59,166.71,166.92,371363.0,153.2712,153.2803,151.571,151.7619,371363.0
2020-08-31 10:00:00,166.94,167.65,166.15,166.55,246606.0,151.7801,152.4256,151.0618,151.4255,246606.0
2020-08-31 11:00:00,166.54,166.8,165.2,165.45,395865.0,151.4164,151.6528,150.1981,150.4254,395865.0
2020-08-31 12:00:00,165.45,165.66,164.69,165.17,258400.0,150.4254,150.6163,149.7344,150.1708,258400.0
2020-08-31 13:00:00,165.15,165.27,164.84,165.07,230784.0,150.1526,150.2617,149.8708,150.0799,230784.0
2020-08-31 14:00:00,165.06,165.74,164.94,165.52,219737.0,150.0708,150.6891,149.9617,150.489,219737.0
2020-08-31 15:00:00,165.5,166.11,165.28,165.42,596815.0,150.4709,151.0255,150.2708,150.3981,596815.0
2020-09-01 09:30:00,163.8,165.36,163.5,165.21,223831.0,148.9252,150.3436,148.6525,150.2072,223831.0
2020-09-01 10:00:00,165.24,166.86,165.24,166.68,326236.0,150.2345,151.7074,150.2345,151.5437,326236.0
2020-09-01 11:00:00,166.68,167.37,166.44,167.08,266727.0,151.5437,152.171,151.3255,151.9074,266727.0
2020-09-01 12:00:00,167.05,167.6,166.92,167.54,151913.0,151.8801,152.3802,151.7619,152.3256,151913.0
2020-09-01 13:00:00,167.55,167.67,167.24,167.47,144203.0,152.3347,152.4438,152.0529,152.262,144203.0
2020-09-01 14:00:00,167.48,167.97,167.26,167.92,205830.0,152.2711,152.7166,152.071,152.6711,205830.0
2020-09-01 15:00:00,167.92,168.16,167.53,168.02,560327.0,152.6711,152.8893,152.3165,152.762,560327.0
2020-09-02 09:30:00,168.73,169.96,167.91,169.41,280829.0,153.4075,154.5258,152.662,154.0258,280829.0
2020-09-02 10:00:00,169.39,170.39,168.86,170.13,323050.0,154.0076,154.9168,153.5257,154.6804,323050.0
2020-09-02 11:00:00,170.12,170.7,170.03,170.48,299674.0,154.6713,155.1986,154.5895,154.9986,299674.0
2020-09-02 12:00:00,170.48,170.54,169.66,169.85,231439.0,154.9986,155.0532,154.2531,154.4258,231439.0
2020-09-02 13:00:00,169.87,170.91,169.47,170.81,222528.0,154.444,155.3896,154.0803,155.2987,222528.0
2020-09-02 14:00:00,170.81,171.31,170.72,171.31,536020.0,155.2987,155.7533,155.2168,155.7533,536020.0
2020-09-02 15:00:00,171.33,172.93,171.3,172.38,785627.0,155.7714,157.2261,155.7442,156.7261,785627.0
2020-09-03 09:30:00,173.52,173.83,171.3,171.74,237682.0,157.7626,158.0444,155.7442,156.1442,237682.0
2020-09-03 10:00:00,171.74,171.74,169.46,169.72,327637.0,156.1442,156.1442,154.0713,154.3076,327637.0
2020-09-03 11:00:00,169.72,169.72,166.15,168.16,325984.0,154.3076,154.3076,151.0618,152.8893,325984.0
2020-09-03 12:00:00,168.15,168.79,166.74,166.74,274891.0,152.8802,153.4621,151.5983,151.5983,274891.0
2020-09-03 13:00:00,166.82,167.25,166.21,166.26,209120.0,151.671,152.0619,151.1164,151.1618,209120.0
2020-09-03 14:00:00,166.25,166.82,165.54,165.92,259783.0,151.1528,151.671,150.5072,150.8527,259783.0
2020-09-03 15:00:00,165.91,166.54,165.06,166.29,462194.0,150.8436,151.4164,150.0708,151.1891,462194.0
2020-09-04 09:30:00,168.72,169.48,167.25,168.59,268959.0,153.3985,154.0894,152.0619,153.2803,268959.0
2020-09-04 10:00:00,168.58,169.66,166.07,167.0,299112.0,153.2712,154.2531,150.9891,151.8346,299112.0
2020-09-04 11:00:00,166.97,167.23,164.58,165.53,375847.0,151.8074,152.0438,149.6344,150.4981,375847.0
2020-09-04 12:00:00,165.51,167.69,165.33,167.35,298534.0,150.48,152.462,150.3163,152.1529,298534.0
2020-09-04 13:00:00,167.31,167.66,165.87,166.5,211234.0,152.1165,152.4347,150.8073,151.3801,211234.0
2020-09-04 14:00:00,166.41,168.09,166.23,167.98,182243.0,151.2982,152.8257,151.1346,152.7257,182243.0
2020-09-04 15:00:00,167.95,167.99,166.3,166.66,382473.0,152.6984,152.7347,151.1982,151.5255,382473.0
2020-09-08 09:30:00,165.19,166.43,163.29,164.85,234736.0,150.189,151.3164,148.4616,149.8799,234736.0
2020-09-08 10:00:00,164.84,165.57,163.41,164.72,220958.0,149.8708,150.5345,148.5707,149.7617,220958.0
2020-09-08 11:00:00,164.77,165.67,164.0,164.44,229389.0,149.8072,150.6254,149.1071,149.5071,229389.0
2020-09-08 12:00:00,164.44,165.79,164.44,165.72,137131.0,149.5071,150.7345,149.5071,150.6709,137131.0
2020-09-08 13:00:00,165.73,166.44,165.59,166.16,135991.0,150.68,151.3255,150.5527,151.0709,135991.0
2020-09-08 14:00:00,166.19,166.3,164.51,165.16,192929.0,151.0982,151.1982,149.5708,150.1617,192929.0
2020-09-08 15:00:00,165.17,165.38,164.11,164.28,470330.0,150.1708,150.3618,149.2071,149.3617,470330.0
2020-09-09 09:30:00,165.25,166.16,164.86,165.8,198301.0,150.2436,151.0709,149.889,150.7436,198301.0
2020-09-09 10:00:00,165.78,166.76,165.69,165.9,226209.0,150.7254,151.6164,150.6436,150.8345,226209.0
2020-09-09 11:00:00,165.94,166.46,165.89,166.0,220852.0,150.8709,151.3437,150.8254,150.9255,220852.0
2020-09-09 12:00:00,166.03,166.39,165.91,166.22,131517.0,150.9527,151.28,150.8436,151.1255,131517.0
2020-09-09 13:00:00,166.25,167.43,166.18,167.36,185487.0,151.1528,152.2256,151.0891,152.162,185487.0
2020-09-09 14:00:00,167.39,167.5,166.86,167.36,152686.0,152.1892,152.2892,151.7074,152.162,152686.0
2020-09-09 15:00:00,167.41,167.55,165.7,165.75,415281.0,152.2074,152.3347,150.6527,150.6982,415281.0
2020-09-10 09:30:00,167.3,167.3,166.42,166.52,197634.0,152.1074,152.1074,151.3073,151.3982,197634.0
2020-09-10 10:00:00,166.56,167.12,165.0,165.09,274849.0,151.4346,151.9437,150.0163,150.0981,274849.0
2020-09-10 11:00:00,165.11,165.87,164.76,164.78,186422.0,150.1163,150.8073,149.7981,149.8162,186422.0
2020-09-10 12:00:00,164.71,165.54,164.65,165.16,165903.0,149.7526,150.5072,149.6981,150.1617,165903.0
2020-09-10 13:00:00,165.14,165.74,165.06,165.3,109884.0,150.1436,150.6891,150.0708,150.289,109884.0
2020-09-10 14:00:00,165.27,165.99,164.29,165.12,227612.0,150.2617,150.9164,149.3707,150.1254,227612.0
2020-09-10 15:00:00,165.06,165.23,163.82,164.28,455136.0,150.0708,150.2254,148.9434,149.3617,455136.0
2020-09-11 09:30:00,164.51,166.09,164.27,165.53,92651.0,149.5708,151.0073,149.3526,150.4981,92651.0
2020-09-11 10:00:00,165.45,166.92,165.39,166.56,134760.0,150.4254,151.7619,150.3709,151.4346,134760.0
2020-09-11 11:00:00,166.59,167.33,166.48,166.82,114283.0,151.4619,152.1347,151.3619,151.671,114283.0
2020-09-11 12:00:00,166.84,167.45,166.53,166.56,118411.0,151.6892,152.2438,151.4073,151.4346,118411.0
2020-09-11 13:00:00,166.59,166.77,166.04,166.09,158275.0,151.4619,151.6255,150.9618,151.0073,158275.0
2020-09-11 14:00:00,166.15,166.77,165.85,166.53,189978.0,151.0618,151.6255,150.7891,151.4073,189978.0
2020-09-11 15:00:00,166.5,167.1,166.08,166.39,378750.0,151.3801,151.9256,150.9982,151.28,378750.0
2020-09-14 09:30:00,168.01,168.55,167.37,168.38,92021.0,152.7529,153.2439,152.171,153.0893,92021.0
2020-09-14 10:00:00,168.44,168.89,167.91,167.94,179957.0,153.1439,153.553,152.662,152.6893,179957.0
2020-09-14 11:00:00,167.92,168.53,167.44,168.29,114176.0,152.6711,153.2257,152.2347,153.0075,114176.0
2020-09-14 12:00:00,168.28,169.35,168.27,169.35,122641.0,152.9984,153.9712,152.9893,153.9712,122641.0
2020-09-14 13:00:00,169.36,169.54,168.48,168.78,102236.0,153.9803,154.144,153.1802,153.453,102236.0
2020-09-14 14:00:00,168.74,169.35,168.65,168.98,138448.0,153.4166,153.9712,153.3348,153.6348,138448.0
2020-09-14 15:00:00,169.01,169.16,168.0,168.43,392909.0,153.6621,153.7985,152.7438,153.1348,392909.0
2020-09-15 09:30:00,169.27,169.73,168.06,168.15,125210.0,153.8985,154.3167,152.7984,152.8802,125210.0
2020-09-15 10:00:00,168.2,169.92,168.09,169.78,127554.0,152.9257,154.4895,152.8257,154.3622,127554.0
2020-09-15 11:00:00,169.75,169.99,168.8,168.95,106679.0,154.3349,154.5531,153.4712,153.6076,106679.0
2020-09-15 12:00:00,168.94,169.15,168.69,168.99,80740.0,153.5985,153.7894,153.3712,153.6439,80740.0
2020-09-15 13:00:00,168.99,169.32,168.87,168.96,95841.0,153.6439,153.944,153.5348,153.6167,95841.0
2020-09-15 14:00:00,168.95,169.1,168.76,169.0,119186.0,153.6076,153.7439,153.4348,153.653,119186.0
2020-09-15 15:00:00,168.99,168.99,168.08,168.26,327250.0,153.6439,153.6439,152.8166,152.9802,327250.0
2020-09-16 09:30:00,169.29,169.56,168.47,169.16,190291.0,153.9167,154.1622,153.1712,153.7985,190291.0
2020-09-16 10:00:00,169.24,169.55,169.0,169.23,276565.0,153.8712,154.1531,153.653,153.8621,276565.0
2020-09-16 11:00:00,169.22,170.12,169.22,169.64,323838.0,153.853,154.6713,153.853,154.2349,323838.0
2020-09-16 12:00:00,169.67,169.78,169.46,169.63,310437.0,154.2622,154.3622,154.0713,154.2258,310437.0
2020-09-16 13:00:00,169.61,170.2,169.53,169.94,205756.0,154.2076,154.7441,154.1349,154.5077,205756.0
2020-09-16 14:00:00,169.94,171.36,169.88,170.58,255743.0,154.5077,155.7987,154.4531,155.0895,255743.0
2020-09-16 15:00:00,170.56,170.77,169.24,170.04,518649.0,155.0714,155.2623,153.8712,154.5986,518649.0
2020-09-17 09:30:00,168.04,168.54,166.71,168.31,147232.0,152.7802,153.2348,151.571,153.0257,147232.0
2020-09-17 10:00:00,168.38,171.07,168.32,170.82,258431.0,153.0893,155.535,153.0348,155.3078,258431.0
2020-09-17 11:00:00,170.85,171.45,170.69,170.91,173684.0,155.335,155.8805,155.1896,155.3896,173684.0
2020-09-17 12:00:00,170.81,170.87,169.62,170.56,155334.0,155.2987,155.3532,154.2167,155.0714,155334.0
2020-09-17 13:00:00,170.51,170.59,169.31,169.58,181647.0,155.0259,155.0986,153.9349,154.1804,181647.0
2020-09-17 14:00:00,169.59,170.13,168.89,169.61,255895.0,154.1894,154.6804,153.553,154.2076,255895.0
2020-09-17 15:00:00,169.62,170.45,168.84,170.34,397313.0,154.2167,154.9714,153.5076,154.8713,397313.0
2020-09-18 09:30:00,169.48,170.47,168.76,168.95,914651.0,154.0894,154.9895,153.4348,153.6076,914651.0
2020-09-18 10:00:00,168.82,169.83,168.39,169.13,257549.0,153.4894,154.4077,153.0984,153.7712,257549.0
2020-09-18 11:00:00,169.14,170.27,169.09,169.84,287043.0,153.7803,154.8077,153.7349,154.4167,287043.0
2020-09-18 12:00:00,169.86,169.93,169.02,169.17,311458.0,154.4349,154.4986,153.6712,153.8076,311458.0
2020-09-18 13:00:00,169.17,169.46,167.7,168.47,294714.0,153.8076,154.0713,152.4711,153.1712,294714.0
2020-09-18 14:00:00,168.44,168.68,167.99,168.54,168711.0,153.1439,153.3621,152.7347,153.2348,168711.0
2020-09-18 15:00:00,168.59,169.51,168.4,168.71,748350.0,153.2803,154.1167,153.1075,153.3894,748350.0
2020-09-21 09:30:00,164.82,165.18,162.22,162.44,279767.0,149.8526,150.1799,147.4887,147.6887,279767.0
2020-09-21 10:00:00,162.47,162.48,159.68,159.87,543883.0,147.716,147.7251,145.1794,145.3521,543883.0
2020-09-21 11:00:00,159.83,160.25,158.59,159.17,390772.0,145.3158,145.6976,144.1884,144.7157,390772.0
2020-09-21 12:00:00,159.12,159.86,158.92,159.17,269128.0,144.6702,145.343,144.4884,144.7157,269128.0
2020-09-21 13:00:00,159.23,159.73,158.85,159.64,274861.0,144.7702,145.2248,144.4248,145.143,274861.0
2020-09-21 14:00:00,159.6,160.49,159.41,160.32,256890.0,145.1066,145.9158,144.9339,145.7613,256890.0
2020-09-21 15:00:00,160.32,161.66,160.26,161.36,624570.0,145.7613,146.9796,145.7067,146.7068,624570.0
2020-09-22 09:30:00,160.86,162.2,160.6,160.65,249035.0,146.2522,147.4705,146.0158,146.0613,249035.0
2020-09-22 10:00:00,160.63,162.26,160.53,160.61,196695.0,146.0431,147.5251,145.9522,146.0249,196695.0
2020-09-22 11:00:00,160.65,161.0,160.19,160.77,130610.0,146.0613,146.3795,145.6431,146.1704,130610.0
2020-09-22 12:00:00,160.76,161.04,160.12,160.23,119169.0,146.1613,146.4159,145.5794,145.6794,119169.0
2020-09-22 13:00:00,160.24,161.45,160.18,161.34,91822.0,145.6885,146.7886,145.634,146.6886,91822.0
2020-09-22 14:00:00,161.32,162.0,161.2,161.86,204382.0,146.6705,147.2887,146.5613,147.1614,204382.0
2020-09-22 15:00:00,161.84,163.0,161.71,162.67,406286.0,147.1432,148.1979,147.025,147.8979,406286.0
2020-09-23 09:30:00,162.32,163.9,162.12,163.04,153629.0,147.5796,149.0162,147.3978,148.2343,153629.0
2020-09-23 10:00:00,163.03,163.42,162.34,162.68,144266.0,148.2252,148.5797,147.5978,147.9069,144266.0
2020-09-23 11:00:00,162.75,163.05,161.29,161.36,121817.0,147.9706,148.2433,146.6432,146.7068,121817.0
2020-09-23 12:00:00,161.32,161.59,160.73,161.59,139663.0,146.6705,146.9159,146.134,146.9159,139663.0
2020-09-23 13:00:00,161.54,161.54,160.66,160.88,93442.0,146.8705,146.8705,146.0704,146.2704,93442.0
2020-09-23 14:00:00,160.84,160.84,158.35,158.4,272018.0,146.234,146.234,143.9702,144.0156,272018.0
2020-09-23 15:00:00,158.45,158.81,157.83,158.77,562987.0,144.0611,144.3884,143.4974,144.352,562987.0
2020-09-24 09:30:00,158.32,158.78,156.85,158.14,148382.0,143.9429,144.3611,142.6064,143.7792,148382.0
2020-09-24 10:00:00,158.49,159.43,157.97,158.63,161072.0,144.0974,144.9521,143.6247,144.2247,161072.0
2020-09-24 11:00:00,158.6,159.55,158.0,159.46,134654.0,144.1975,145.0612,143.6519,144.9794,134654.0
2020-09-24 12:00:00,159.46,160.29,159.11,160.25,112304.0,144.9794,145.734,144.6611,145.6976,112304.0
2020-09-24 13:00:00,160.21,160.92,160.17,160.29,272647.0,145.6613,146.3068,145.6249,145.734,272647.0
2020-09-24 14:00:00,160.29,160.34,158.27,158.34,252204.0,145.734,145.7794,143.8974,143.9611,252204.0
2020-09-24 15:00:00,158.37,158.94,157.9,158.79,340647.0,143.9883,144.5066,143.561,144.3702,340647.0
2020-09-25 09:30:00,157.75,158.5,157.41,158.22,167209.0,143.4246,144.1065,143.1155,143.852,167209.0
2020-09-25 10:00:00,158.22,158.9,157.17,158.78,207471.0,143.852,144.4702,142.8973,144.3611,207471.0
2020-09-25 11:00:00,158.85,160.01,158.23,159.34,378994.0,144.4248,145.4794,143.8611,144.8703,378994.0
2020-09-25 12:00:00,159.33,160.58,159.3,160.52,176796.0,144.8612,145.9977,144.8339,145.9431,176796.0
2020-09-25 13:00:00,160.53,161.28,160.33,160.99,143626.0,145.9522,146.6341,145.7704,146.3704,143626.0
2020-09-25 14:00:00,160.97,161.5,160.95,161.47,155193.0,146.3522,146.8341,146.3341,146.8068,155193.0
2020-09-25 15:00:00,161.47,162.06,161.29,161.54,380176.0,146.8068,147.3433,146.6432,146.8705,380176.0
2020-09-28 09:30:00,164.44,164.98,163.23,163.98,186071.0,149.5071,149.9981,148.407,149.0889,186071.0
2020-09-28 10:00:00,164.03,165.87,163.77,165.42,264039.0,149.1344,150.8073,148.898,150.3981,264039.0
2020-09-28 11:00:00,165.43,165.59,164.77,164.97,136808.0,150.4072,150.5527,149.8072,149.989,136808.0
2020-09-28 12:00:00,164.92,166.14,164.92,165.83,142354.0,149.9435,151.0527,149.9435,150.7709,142354.0
2020-09-28 13:00:00,165.86,166.01,165.49,165.83,151371.0,150.7982,150.9345,150.4618,150.7709,151371.0
2020-09-28 14:00:00,165.84,166.15,165.62,165.8,169687.0,150.78,151.0618,150.58,150.7436,169687.0
2020-09-28 15:00:00,165.8,165.81,164.34,164.65,377048.0,150.7436,150.7527,149.4162,149.6981,377048.0
2020-09-29 09:30:00,164.56,165.62,164.33,165.29,190473.0,149.6162,150.58,149.4071,150.2799,190473.0
2020-09-29 10:00:00,165.44,166.23,164.71,164.77,213716.0,150.4163,151.1346,149.7526,149.8072,213716.0
2020-09-29 11:00:00,164.79,165.0,163.98,164.08,177950.0,149.8253,150.0163,149.0889,149.1798,177950.0
2020-09-29 12:00:00,164.06,164.29,163.74,164.04,194167.0,149.1616,149.3707,148.8707,149.1434,194167.0
2020-09-29 13:00:00,164.07,164.9,163.47,164.89,203904.0,149.1707,149.9253,148.6252,149.9163,203904.0
2020-09-29 14:00:00,164.88,165.39,164.58,164.99,191250.0,149.9072,150.3709,149.6344,150.0072,191250.0
2020-09-29 15:00:00,165.05,165.31,164.43,164.46,242276.0,150.0617,150.2981,149.498,149.5253,242276.0
2020-09-30 09:30:00,165.77,166.82,165.42,165.92,162023.0,150.7163,151.671,150.3981,150.8527,162023.0
2020-09-30 10:00:00,165.87,167.92,165.8,167.3,169517.0,150.8073,152.6711,150.7436,152.1074,169517.0
2020-09-30 11:00:00,167.3,167.36,166.01,166.01,181512.0,152.1074,152.162,150.9345,150.9345,181512.0
2020-09-30 12:00:00,166.04,166.53,165.59,166.48,134060.0,150.9618,151.4073,150.5527,151.3619,134060.0
2020-09-30 13:00:00,166.5,166.67,165.83,166.12,108922.0,151.3801,151.5346,150.7709,151.0346,108922.0
2020-09-30 14:00:00,166.11,166.53,163.89,165.16,197085.0,151.0255,151.4073,149.0071,150.1617,197085.0
2020-09-30 15:00:00,165.11,165.32,163.02,164.63,521488.0,150.1163,150.3072,148.2161,149.6799,521488.0
2020-10-01 09:30:00,166.03,167.14,165.15,165.43,129148.0,150.9527,151.9619,150.1526,150.4072,129148.0
2020-10-01 10:00:00,165.34,165.76,164.27,164.48,272498.0,150.3254,150.7073,149.3526,149.5435,272498.0
2020-10-01 11:00:00,164.63,164.87,164.07,164.44,132523.0,149.6799,149.8981,149.1707,149.5071,132523.0
2020-10-01 12:00:00,164.43,165.09,163.98,164.28,142942.0,149.498,150.0981,149.0889,149.3617,142942.0
2020-10-01 13:00:00,164.24,164.24,162.6,162.82,204023.0,149.3253,149.3253,147.8342,148.0342,204023.0
2020-10-01 14:00:00,162.87,164.4,162.11,164.07,207725.0,148.0797,149.4708,147.3887,149.1707,207725.0
2020-10-01 15:00:00,164.07,164.33,162.93,163.67,275414.0,149.1707,149.4071,148.1342,148.807,275414.0
2020-10-02 09:30:00,161.62,164.38,161.35,163.86,193183.0,146.9432,149.4526,146.6977,148.9798,193183.0
2020-10-02 10:00:00,163.85,164.84,163.37,164.11,163637.0,148.9707,149.8708,148.5343,149.2071,163637.0
2020-10-02 11:00:00,164.12,165.71,163.88,164.34,175604.0,149.2162,150.6618,148.998,149.4162,175604.0
2020-10-02 12:00:00,164.31,166.69,164.31,166.39,174323.0,149.3889,151.5528,149.3889,151.28,174323.0
2020-10-02 13:00:00,166.41,166.84,165.65,166.24,154850.0,151.2982,151.6892,150.6072,151.1437,154850.0
2020-10-02 14:00:00,166.22,167.0,166.18,166.77,168710.0,151.1255,151.8346,151.0891,151.6255,168710.0
2020-10-02 15:00:00,166.81,166.81,165.55,165.67,408266.0,151.6619,151.6619,150.5163,150.6254,408266.0
2020-10-05 09:30:00,166.99,168.2,166.74,167.83,170696.0,151.8256,152.9257,151.5983,152.5893,170696.0
2020-10-05 10:00:00,167.94,168.95,167.6,168.84,164112.0,152.6893,153.6076,152.3802,153.5076,164112.0
2020-10-05 11:00:00,168.87,169.25,167.83,168.36,161198.0,153.5348,153.8803,152.5893,153.0711,161198.0
2020-10-05 12:00:00,168.36,168.55,168.05,168.46,105960.0,153.0711,153.2439,152.7893,153.1621,105960.0
2020-10-05 13:00:00,168.46,168.58,168.07,168.16,106173.0,153.1621,153.2712,152.8075,152.8893,106173.0
2020-10-05 14:00:00,168.11,168.71,168.08,168.56,121910.0,152.8438,153.3894,152.8166,153.253,121910.0
2020-10-05 15:00:00,168.64,168.95,168.47,168.73,250589.0,153.3257,153.6076,153.1712,153.4075,250589.0
2020-10-06 09:30:00,169.11,169.72,168.47,168.69,83043.0,153.753,154.3076,153.1712,153.3712,83043.0
2020-10-06 10:00:00,168.8,169.89,168.5,169.72,111338.0,153.4712,154.4622,153.1984,154.3076,111338.0
2020-10-06 11:00:00,169.69,169.96,169.22,169.49,161440.0,154.2804,154.5258,153.853,154.0985,161440.0
2020-10-06 12:00:00,169.48,170.3,169.39,170.28,84693.0,154.0894,154.835,154.0076,154.8168,84693.0
2020-10-06 13:00:00,170.39,170.74,169.43,170.57,410205.0,154.9168,155.235,154.044,155.0805,410205.0
2020-10-06 14:00:00,170.55,171.42,167.74,168.49,238231.0,155.0623,155.8533,152.5074,153.1893,238231.0
2020-10-06 15:00:00,168.31,168.49,166.62,166.89,355073.0,153.0257,153.1893,151.4892,151.7346,355073.0
2020-10-07 09:30:00,168.99,170.79,168.52,170.52,126038.0,153.6439,155.2805,153.2166,155.035,126038.0
2020-10-07 10:00:00,170.54,172.0,170.09,171.13,193431.0,155.0532,156.3806,154.644,155.5896,193431.0
2020-10-07 11:00:00,171.16,171.44,170.49,170.8,95369.0,155.6169,155.8714,155.0077,155.2896,95369.0
2020-10-07 12:00:00,170.83,170.85,170.03,170.11,70971.0,155.3168,155.335,154.5895,154.6622,70971.0
2020-10-07 13:00:00,170.1,170.98,169.9,170.84,71224.0,154.6531,155.4532,154.4713,155.3259,71224.0
2020-10-07 14:00:00,170.84,171.6,170.83,171.44,130137.0,155.3259,156.0169,155.3168,155.8714,130137.0
2020-10-07 15:00:00,171.51,172.2,171.44,171.63,360888.0,155.9351,156.5624,155.8714,156.0442,360888.0
2020-10-08 09:30:00,172.38,172.68,171.55,172.61,94987.0,156.7261,156.9988,155.9715,156.9352,94987.0
2020-10-08 10:00:00,172.63,173.36,171.9,172.95,137549.0,156.9534,157.6171,156.2897,157.2443,137549.0
2020-10-08 11:00:00,172.97,173.03,171.48,172.03,107052.0,157.2625,157.3171,155.9078,156.4079,107052.0
2020-10-08 12:00:00,172.0,172.36,171.83,172.06,122326.0,156.3806,156.7079,156.226,156.4351,122326.0
2020-10-08 13:00:00,172.06,172.22,171.72,172.11,382679.0,156.4351,156.5806,156.126,156.4806,382679.0
2020-10-08 14:00:00,172.16,173.22,172.15,173.07,120604.0,156.5261,157.4898,156.517,157.3534,120604.0
2020-10-08 15:00:00,173.07,173.87,172.86,173.8,296772.0,157.3534,158.0808,157.1625,158.0171,296772.0
2020-10-09 09:30:00,174.4,176.06,173.5,173.89,314270.0,158.5626,160.0719,157.7444,158.099,314270.0
2020-10-09 10:00:00,173.92,174.16,173.26,173.62,316312.0,158.1262,158.3444,157.5262,157.8535,316312.0
2020-10-09 11:00:00,173.58,175.0,173.37,174.72,228838.0,157.8171,159.1082,157.6262,158.8536,228838.0
2020-10-09 12:00:00,174.71,175.21,173.98,174.11,181895.0,158.8445,159.2991,158.1808,158.299,181895.0
2020-10-09 13:00:00,174.14,174.51,173.56,174.48,121197.0,158.3263,158.6627,157.7989,158.6354,121197.0
2020-10-09 14:00:00,174.5,174.5,173.65,173.79,111372.0,158.6536,158.6536,157.8808,158.008,111372.0
2020-10-09 15:00:00,173.78,174.46,173.69,174.37,279012.0,157.999,158.6172,157.9171,158.5354,279012.0
2020-10-12 09:30:00,175.06,176.03,174.12,175.9,233512.0,159.1627,160.0446,158.3081,159.9264,233512.0
2020-10-12 10:00:00,175.96,176.98,174.92,174.94,317073.0,159.981,160.9084,159.0354,159.0536,317073.0
2020-10-12 11:00:00,174.94,175.87,174.86,175.31,205769.0,159.0536,159.8992,158.9809,159.39,205769.0
2020-10-12 12:00:00,175.31,175.88,174.81,175.29,193955.0,159.39,159.9083,158.9354,159.3718,193955.0
2020-10-12 13:00:00,175.23,176.34,175.23,175.85,186904.0,159.3173,160.3265,159.3173,159.881,186904.0
2020-10-12 14:00:00,175.85,176.08,174.81,175.2,214289.0,159.881,160.0901,158.9354,159.29,214289.0
2020-10-12 15:00:00,175.21,175.59,174.78,175.4,507101.0,159.2991,159.6446,158.9081,159.4718,507101.0
2020-10-13 09:30:00,173.65,174.94,173.65,174.1,171625.0,157.8808,159.0536,157.8808,158.2899,171625.0
2020-10-13 10:00:00,174.04,174.28,172.52,172.64,184109.0,158.2353,158.4535,156.8534,156.9625,184109.0
2020-10-13 11:00:00,172.66,172.76,171.08,171.73,175516.0,156.9807,157.0716,155.5441,156.1351,175516.0
2020-10-13 12:00:00,171.73,172.35,171.31,172.2,110972.0,156.1351,156.6988,155.7533,156.5624,110972.0
2020-10-13 13:00:00,172.21,172.66,171.96,172.22,163611.0,156.5715,156.9807,156.3442,156.5806,163611.0
2020-10-13 14:00:00,172.2,172.54,170.52,171.33,199100.0,156.5624,156.8716,155.035,155.7714,199100.0
2020-10-13 15:00:00,171.28,172.19,171.26,171.64,350702.0,155.726,156.5533,155.7078,156.0533,350702.0
2020-10-14 09:30:00,173.09,174.3,172.84,174.13,201827.0,157.3716,158.4717,157.1443,158.3172,201827.0
2020-10-14 10:00:00,174.09,174.96,174.0,174.12,185301.0,158.2808,159.0718,158.199,158.3081,185301.0
2020-10-14 11:00:00,174.15,174.18,172.8,172.87,164871.0,158.3354,158.3626,157.1079,157.1716,164871.0
2020-10-14 12:00:00,172.92,173.82,172.81,173.67,137185.0,157.217,158.0353,157.117,157.8989,137185.0
2020-10-14 13:00:00,173.58,174.11,173.39,173.94,100975.0,157.8171,158.299,157.6444,158.1444,100975.0
2020-10-14 14:00:00,173.98,174.3,173.54,173.98,117178.0,158.1808,158.4717,157.7807,158.1808,117178.0
2020-10-14 15:00:00,174.0,174.55,173.43,173.49,288161.0,158.199,158.699,157.6807,157.7353,288161.0
2020-10-15 09:30:00,171.06,172.36,170.33,172.16,168756.0,155.526,156.7079,154.8622,156.5261,168756.0
2020-10-15 10:00:00,172.13,172.48,170.83,171.06,237750.0,156.4988,156.817,155.3168,155.526,237750.0
2020-10-15 11:00:00,171.1,172.74,170.84,172.27,117359.0,155.5623,157.0534,155.3259,156.6261,117359.0
2020-10-15 12:00:00,172.28,172.82,172.15,172.76,157031.0,156.6352,157.1261,156.517,157.0716,157031.0
2020-10-15 13:00:00,172.73,173.32,172.28,172.4,146414.0,157.0443,157.5807,156.6352,156.7443,146414.0
2020-10-15 14:00:00,172.43,173.04,172.41,172.93,138299.0,156.7715,157.3262,156.7534,157.2261,138299.0
2020-10-15 15:00:00,172.93,173.54,172.56,172.75,417569.0,157.2261,157.7807,156.8897,157.0625,417569.0
2020-10-16 09:30:00,173.3,174.98,172.8,174.35,383647.0,157.5625,159.09,157.1079,158.5172,383647.0
2020-10-16 10:00:00,174.43,176.2,174.36,175.77,375092.0,158.5899,160.1992,158.5263,159.8082,375092.0
2020-10-16 11:00:00,175.77,176.4,175.45,175.64,419705.0,159.8082,160.381,159.5173,159.69,419705.0
2020-10-16 12:00:00,175.68,175.95,175.29,175.49,154152.0,159.7264,159.9719,159.3718,159.5537,154152.0
2020-10-16 13:00:00,175.5,175.75,175.35,175.45,99041.0,159.5628,159.7901,159.4264,159.5173,99041.0
2020-10-16 14:00:00,175.42,175.9,175.41,175.69,200327.0,159.49,159.9264,159.4809,159.7355,200327.0
2020-10-16 15:00:00,175.74,175.74,174.81,174.87,340617.0,159.781,159.781,158.9354,158.99,340617.0
2020-10-19 09:30:00,174.66,175.16,174.14,174.33,128100.0,158.799,159.2536,158.3263,158.499,128100.0
2020-10-19 10:00:00,174.25,175.0,173.35,174.93,160615.0,158.4263,159.1082,157.608,159.0445,160615.0
2020-10-19 11:00:00,174.81,174.98,173.49,173.62,156503.0,158.9354,159.09,157.7353,157.8535,156503.0
2020-10-19 12:00:00,173.57,174.02,173.29,173.95,97595.0,157.808,158.2172,157.5534,158.1535,97595.0
2020-10-19 13:00:00,173.91,174.04,173.31,173.47,96802.0,158.1171,158.2353,157.5716,157.7171,96802.0
2020-10-19 14:00:00,173.36,173.38,171.42,171.49,140672.0,157.6171,157.6353,155.8533,155.9169,140672.0
2020-10-19 15:00:00,171.43,172.11,171.05,171.59,409607.0,155.8624,156.4806,155.5169,156.0078,409607.0
2020-10-20 09:30:00,172.47,174.18,172.47,174.04,107078.0,156.8079,158.3626,156.8079,158.2353,107078.0
2020-10-20 10:00:00,174.08,174.96,173.32,174.45,137114.0,158.2717,159.0718,157.5807,158.6081,137114.0
2020-10-20 11:00:00,174.38,174.73,173.94,174.55,86679.0,158.5445,158.8627,158.1444,158.699,86679.0
2020-10-20 12:00:00,174.49,175.36,174.4,175.05,82496.0,158.6445,159.4355,158.5626,159.1536,82496.0
2020-10-20 13:00:00,175.07,175.72,174.48,174.6,109975.0,159.1718,159.7628,158.6354,158.7445,109975.0
2020-10-20 14:00:00,174.59,174.83,174.02,174.07,97701.0,158.7354,158.9536,158.2172,158.2626,97701.0
2020-10-20 15:00:00,174.11,174.3,172.63,173.28,250527.0,158.299,158.4717,156.9534,157.5444,250527.0
2020-10-21 09:30:00,172.59,174.88,172.54,174.75,136288.0,156.917,158.9991,156.8716,158.8809,136288.0
2020-10-21 10:00:00,174.82,175.22,173.55,173.68,129307.0,158.9445,159.3082,157.7898,157.908,129307.0
2020-10-21 11:00:00,173.64,173.88,172.63,173.43,103927.0,157.8717,158.0899,156.9534,157.6807,103927.0
2020-10-21 12:00:00,173.32,174.55,173.15,173.56,104872.0,157.5807,158.699,157.4262,157.7989,104872.0
2020-10-21 13:00:00,173.48,173.75,172.93,173.06,119530.0,157.7262,157.9717,157.2261,157.3443,119530.0
2020-10-21 14:00:00,173.09,173.98,173.04,173.85,111185.0,157.3716,158.1808,157.3262,158.0626,111185.0
2020-10-21 15:00:00,173.85,174.02,172.86,172.87,218135.0,158.0626,158.2172,157.1625,157.1716,218135.0
2020-10-22 09:30:00,173.36,174.3,173.04,174.27,106779.0,157.6171,158.4717,157.3262,158.4445,106779.0
2020-10-22 10:00:00,174.36,175.36,174.06,175.27,200283.0,158.5263,159.4355,158.2535,159.3536,200283.0
2020-10-22 11:00:00,175.28,175.62,174.61,174.78,124208.0,159.3627,159.6719,158.7536,158.9081,124208.0
2020-10-22 12:00:00,174.8,175.45,174.68,175.22,73770.0,158.9263,159.5173,158.8172,159.3082,73770.0
2020-10-22 13:00:00,175.3,176.17,175.22,175.86,105044.0,159.3809,160.1719,159.3082,159.8901,105044.0
2020-10-22 14:00:00,175.83,176.93,175.83,176.44,170767.0,159.8628,160.8629,159.8628,160.4174,170767.0
2020-10-22 15:00:00,176.47,177.25,176.35,176.88,397402.0,160.4447,161.1538,160.3356,160.8174,397402.0
2020-10-23 09:30:00,178.0,178.64,176.99,177.34,150107.0,161.8357,162.4176,160.9175,161.2357,150107.0
2020-10-23 10:00:00,177.44,177.48,175.41,175.42,262015.0,161.3266,161.363,159.4809,159.49,262015.0
2020-10-23 11:00:00,175.46,175.6,174.53,174.61,191762.0,159.5264,159.6537,158.6808,158.7536,191762.0
2020-10-23 12:00:00,174.58,174.93,173.66,174.14,184802.0,158.7263,159.0445,157.8898,158.3263,184802.0
2020-10-23 13:00:00,174.07,175.06,174.07,175.0,119280.0,158.2626,159.1627,158.2626,159.1082,119280.0
2020-10-23 14:00:00,175.02,175.84,174.97,175.48,72732.0,159.1263,159.8719,159.0809,159.5446,72732.0
2020-10-23 15:00:00,175.48,175.83,175.19,175.58,217099.0,159.5446,159.8628,159.2809,159.6355,217099.0
2020-10-26 09:30:00,173.19,173.2,171.17,171.68,124604.0,157.4625,157.4716,155.626,156.0897,124604.0
2020-10-26 10:00:00,171.67,172.26,170.08,170.08,220007.0,156.0806,156.617,154.635,154.635,220007.0
2020-10-26 11:00:00,170.15,170.33,169.18,169.25,276577.0,154.6986,154.8622,153.8167,153.8803,276577.0
2020-10-26 12:00:00,169.25,169.32,168.23,168.77,199922.0,153.8803,153.944,152.953,153.4439,199922.0
2020-10-26 13:00:00,168.81,168.86,167.59,168.68,157284.0,153.4803,153.5257,152.3711,153.3621,157284.0
2020-10-26 14:00:00,168.73,169.77,168.5,169.4,149729.0,153.4075,154.3531,153.1984,154.0167,149729.0
2020-10-26 15:00:00,169.45,170.43,169.09,170.14,334349.0,154.0622,154.9532,153.7349,154.6895,334349.0
2020-10-27 09:30:00,169.04,169.8,168.5,168.79,128226.0,153.6894,154.3804,153.1984,153.4621,128226.0
2020-10-27 10:00:00,168.84,169.85,167.96,168.31,184471.0,153.5076,154.4258,152.7075,153.0257,184471.0
2020-10-27 11:00:00,168.34,168.65,167.31,168.2,142255.0,153.053,153.3348,152.1165,152.9257,142255.0
2020-10-27 12:00:00,168.26,168.41,167.37,167.55,117437.0,152.9802,153.1166,152.171,152.3347,117437.0
2020-10-27 13:00:00,167.59,168.17,167.3,167.7,122864.0,152.3711,152.8984,152.1074,152.4711,122864.0
2020-10-27 14:00:00,167.75,167.84,167.02,167.05,138110.0,152.5165,152.5984,151.8528,151.8801,138110.0
2020-10-27 15:00:00,167.08,167.18,166.66,166.79,363228.0,151.9074,151.9983,151.5255,151.6437,363228.0
2020-10-28 09:30:00,162.41,165.44,162.3,165.02,261651.0,147.6615,150.4163,147.5615,150.0345,261651.0
2020-10-28 10:00:00,164.96,165.51,162.05,162.77,327198.0,149.9799,150.48,147.3342,147.9888,327198.0
2020-10-28 11:00:00,162.67,163.57,162.08,163.31,149353.0,147.8979,148.7161,147.3614,148.4797,149353.0
2020-10-28 12:00:00,163.21,163.7,162.36,162.86,208241.0,148.3888,148.8343,147.616,148.0706,208241.0
2020-10-28 13:00:00,162.79,162.82,161.92,162.65,177309.0,148.007,148.0342,147.216,147.8797,177309.0
2020-10-28 14:00:00,162.67,163.0,161.87,162.69,121955.0,147.8979,148.1979,147.1705,147.916,121955.0
2020-10-28 15:00:00,162.73,162.87,160.97,161.22,468674.0,147.9524,148.0797,146.3522,146.5795,468674.0
2020-10-29 09:30:00,160.49,161.97,159.42,161.38,247623.0,145.9158,147.2614,144.943,146.725,247623.0
2020-10-29 10:00:00,161.5,164.44,161.22,164.05,401307.0,146.8341,149.5071,146.5795,149.1525,401307.0
2020-10-29 11:00:00,164.04,164.08,162.8,163.13,151644.0,149.1434,149.1798,148.0161,148.3161,151644.0
2020-10-29 12:00:00,163.27,164.29,162.77,163.83,146508.0,148.4434,149.3707,147.9888,148.9525,146508.0
2020-10-29 13:00:00,163.82,164.96,163.1,164.85,141957.0,148.9434,149.9799,148.2888,149.8799,141957.0
2020-10-29 14:00:00,164.85,165.74,164.39,164.99,273584.0,149.8799,150.6891,149.4617,150.0072,273584.0
2020-10-29 15:00:00,165.01,165.55,163.86,164.59,633389.0,150.0254,150.5163,148.9798,149.6435,633389.0
2020-10-30 09:30:00,161.54,163.64,161.05,163.53,346799.0,146.8705,148.7798,146.425,148.6798,346799.0
2020-10-30 10:00:00,163.46,165.76,162.28,162.53,325304.0,148.6161,150.7073,147.5433,147.7706,325304.0
2020-10-30 11:00:00,162.53,164.63,162.41,164.63,203921.0,147.7706,149.6799,147.6615,149.6799,203921.0
2020-10-30 12:00:00,164.48,164.83,163.82,163.91,284442.0,149.5435,149.8617,148.9434,149.0253,284442.0
2020-10-30 13:00:00,163.88,164.02,162.35,163.46,190803.0,148.998,149.1253,147.6069,148.6161,190803.0
2020-10-30 14:00:00,163.37,164.67,161.98,163.01,282146.0,148.5343,149.7162,147.2705,148.207,282146.0
2020-10-30 15:00:00,163.06,165.23,162.97,165.23,697862.0,148.2524,150.2254,148.1706,150.2254,697862.0
2020-11-02 09:30:00,169.2,170.66,168.11,170.58,338635.0,153.8349,155.1623,152.8438,155.0895,338635.0
2020-11-02 10:00:00,170.67,172.92,170.64,171.53,582046.0,155.1714,157.217,155.1441,155.9533,582046.0
2020-11-02 11:00:00,171.47,173.4,171.15,173.15,375083.0,155.8987,157.6535,155.6078,157.4262,375083.0
2020-11-02 12:00:00,173.19,173.5,172.41,173.16,334225.0,157.4625,157.7444,156.7534,157.4353,334225.0
2020-11-02 13:00:00,173.15,173.39,172.02,172.4,232489.0,157.4262,157.6444,156.3988,156.7443,232489.0
2020-11-02 14:00:00,172.43,174.37,172.38,174.19,254009.0,156.7715,158.5354,156.7261,158.3717,254009.0
2020-11-02 15:00:00,174.21,174.5,172.96,173.56,569680.0,158.3899,158.6536,157.2534,157.7989,569680.0
2020-11-03 09:30:00,175.53,177.47,174.25,177.35,335995.0,159.59,161.3539,158.4263,161.2448,335995.0
2020-11-03 10:00:00,177.3,179.01,177.17,178.51,420559.0,161.1993,162.754,161.0811,162.2994,420559.0
2020-11-03 11:00:00,178.41,179.46,178.05,178.41,314328.0,162.2085,163.1631,161.8812,162.2085,314328.0
2020-11-03 12:00:00,178.48,178.75,178.03,178.19,235366.0,162.2721,162.5176,161.863,162.0085,235366.0
2020-11-03 13:00:00,178.12,178.91,177.79,178.11,237034.0,161.9448,162.6631,161.6448,161.9357,237034.0
2020-11-03 14:00:00,178.11,179.43,178.01,179.27,233353.0,161.9357,163.1359,161.8448,162.9904,233353.0
2020-11-03 15:00:00,179.29,180.39,178.55,179.06,622322.0,163.0086,164.0087,162.3358,162.7995,622322.0
2020-11-04 09:30:00,176.44,177.77,173.28,177.73,372773.0,160.4174,161.6266,157.5444,161.5903,372773.0
2020-11-04 10:00:00,177.87,179.77,177.24,178.93,406396.0,161.7175,163.445,161.1447,162.6813,406396.0
2020-11-04 11:00:00,178.91,181.1,178.4,180.79,354332.0,162.6631,164.6542,162.1994,164.3724,354332.0
2020-11-04 12:00:00,180.75,182.2,180.74,182.08,409304.0,164.336,165.6543,164.3269,165.5452,409304.0
2020-11-04 13:00:00,182.1,182.43,180.29,180.92,486621.0,165.5634,165.8634,163.9178,164.4906,486621.0
2020-11-04 14:00:00,180.99,181.43,180.5,180.75,295373.0,164.5542,164.9543,164.1087,164.336,295373.0
2020-11-04 15:00:00,180.81,180.86,178.78,179.08,462061.0,164.3906,164.436,162.5449,162.8177,462061.0
2020-11-05 09:30:00,180.39,183.72,180.22,182.67,303370.0,164.0087,167.0363,163.8541,166.0816,303370.0
2020-11-05 10:00:00,182.65,184.27,182.45,183.61,795916.0,166.0635,167.5363,165.8816,166.9363,795916.0
2020-11-05 11:00:00,183.63,183.82,182.59,183.09,371622.0,166.9545,167.1272,166.0089,166.4635,371622.0
2020-11-05 12:00:00,183.12,183.81,182.45,183.78,340675.0,166.4908,167.1181,165.8816,167.0908,340675.0
2020-11-05 13:00:00,183.82,184.38,183.55,183.73,415713.0,167.1272,167.6364,166.8817,167.0454,415713.0
2020-11-05 14:00:00,183.73,184.0,182.98,183.17,310608.0,167.0454,167.2909,166.3635,166.5362,310608.0
2020-11-05 15:00:00,183.14,183.63,182.76,183.28,738881.0,166.509,166.9545,166.1635,166.6363,738881.0
2020-11-06 09:30:00,183.53,185.32,182.87,184.91,226074.0,166.8635,168.491,166.2635,168.1182,226074.0
2020-11-06 10:00:00,185.0,186.0,183.87,184.23,259126.0,168.2001,169.1092,167.1727,167.5,259126.0
2020-11-06 11:00:00,184.23,185.12,183.81,184.89,177067.0,167.5,168.3092,167.1181,168.1,177067.0
2020-11-06 12:00:00,184.9,185.66,184.69,184.96,314865.0,168.1091,168.8001,167.9182,168.1637,314865.0
2020-11-06 13:00:00,184.99,185.14,184.68,184.82,212209.0,168.191,168.3273,167.9091,168.0364,212209.0
2020-11-06 14:00:00,184.83,185.14,184.6,184.78,167824.0,168.0455,168.3273,167.8364,168.0,167824.0
2020-11-06 15:00:00,184.74,185.13,184.06,184.29,546385.0,167.9637,168.3183,167.3454,167.5545,546385.0
2020-11-09 09:30:00,204.9,210.0,194.15,196.56,1124701.0,186.2929,190.9298,176.5191,178.7103,1124701.0
2020-11-09 10:00:00,196.73,197.48,193.42,194.48,879307.0,178.8649,179.5467,175.8554,176.8192,879307.0
2020-11-09 11:00:00,194.53,196.66,194.17,196.06,608174.0,176.8646,178.8012,176.5373,178.2557,608174.0
2020-11-09 12:00:00,196.08,200.0,196.08,199.06,610039.0,178.2739,181.8379,178.2739,180.9833,610039.0
2020-11-09 13:00:00,199.12,200.48,198.86,200.13,505978.0,181.0378,182.2743,180.8014,181.9561,505978.0
2020-11-09 14:00:00,200.12,201.05,199.84,200.01,551476.0,181.947,182.7925,181.6924,181.847,551476.0
2020-11-09 15:00:00,200.06,200.48,196.89,197.03,1031364.0,181.8925,182.2743,179.0103,179.1376,1031364.0
2020-11-10 09:30:00,199.41,200.74,198.13,200.74,502860.0,181.3015,182.5107,180.1377,182.5107,502860.0
2020-11-10 10:00:00,200.68,202.79,198.97,199.78,700771.0,182.4561,184.3745,180.9014,181.6379,700771.0
2020-11-10 11:00:00,199.81,201.7,199.75,201.13,568704.0,181.6652,183.3835,181.6106,182.8653,568704.0
2020-11-10 12:00:00,201.06,201.92,200.45,201.03,481162.0,182.8016,183.5835,182.247,182.7744,481162.0
2020-11-10 13:00:00,201.08,201.7,199.81,201.53,409823.0,182.8198,183.3835,181.6652,183.229,409823.0
2020-11-10 14:00:00,201.52,202.51,201.49,202.37,351282.0,183.2199,184.12,183.1926,183.9927,351282.0
2020-11-10 15:00:00,202.28,203.02,201.7,202.16,747713.0,183.9109,184.5837,183.3835,183.8018,747713.0
2020-11-11 09:30:00,202.3,202.95,199.69,199.94,320188.0,183.929,184.52,181.5561,181.7833,320188.0
2020-11-11 10:00:00,200.15,201.09,199.54,200.62,242663.0,181.9743,182.8289,181.4197,182.4016,242663.0
2020-11-11 11:00:00,200.64,200.87,199.17,199.39,264211.0,182.4198,182.6289,181.0833,181.2833,264211.0
2020-11-11 12:00:00,199.41,199.59,198.38,199.38,267114.0,181.3015,181.4651,180.365,181.2742,267114.0
2020-11-11 13:00:00,199.42,200.35,199.19,199.73,180541.0,181.3106,182.1561,181.1015,181.5924,180541.0
2020-11-11 14:00:00,199.75,200.44,199.28,199.82,208176.0,181.6106,182.2379,181.1833,181.6742,208176.0
2020-11-11 15:00:00,199.81,199.9,198.34,199.29,512378.0,181.6652,181.747,180.3286,181.1924,512378.0
2020-11-12 09:30:00,197.55,197.73,196.08,196.29,207177.0,180.4573,180.6217,179.1145,179.3063,207177.0
2020-11-12 10:00:00,196.25,198.89,195.82,198.8,216373.0,179.2697,181.6813,178.8769,181.5991,216373.0
2020-11-12 11:00:00,198.78,199.31,198.59,199.0,193493.0,181.5808,182.065,181.4073,181.7818,193493.0
2020-11-12 12:00:00,198.99,199.02,196.89,197.21,168265.0,181.7727,181.8001,179.8544,180.1467,168265.0
2020-11-12 13:00:00,197.21,197.35,196.3,196.71,221133.0,180.1467,180.2746,179.3154,179.6899,221133.0
2020-11-12 14:00:00,196.76,197.03,195.7,195.86,190831.0,179.7356,179.9823,178.7673,178.9135,190831.0
2020-11-12 15:00:00,195.88,197.33,195.68,197.23,402587.0,178.9318,180.2563,178.7491,180.1649,402587.0
2020-11-13 09:30:00,198.84,201.66,198.84,201.66,220908.0,181.6356,184.2116,181.6356,184.2116,220908.0
2020-11-13 10:00:00,201.48,201.7,199.03,199.26,218968.0,184.0472,184.2482,181.8092,182.0193,218968.0
2020-11-13 11:00:00,199.34,200.84,199.27,200.81,137746.0,182.0924,183.4626,182.0284,183.4352,137746.0
2020-11-13 12:00:00,200.82,201.04,199.86,200.24,128952.0,183.4443,183.6453,182.5674,182.9145,128952.0
2020-11-13 13:00:00,200.25,201.39,200.01,200.72,180532.0,182.9236,183.965,182.7044,183.353,180532.0
2020-11-13 14:00:00,200.74,201.32,200.7,201.1,173929.0,183.3713,183.9011,183.3347,183.7001,173929.0
2020-11-13 15:00:00,201.07,201.9,200.61,201.47,388733.0,183.6727,184.4309,183.2525,184.0381,388733.0
2020-11-16 09:30:00,205.99,206.58,203.39,204.46,333701.0,188.167,188.706,185.792,186.7694,333701.0
2020-11-16 10:00:00,204.46,207.44,204.3,207.01,358968.0,186.7694,189.4915,186.6232,189.0987,358968.0
2020-11-16 11:00:00,207.01,208.53,206.83,208.52,402761.0,189.0987,190.4872,188.9343,190.4781,402761.0
2020-11-16 12:00:00,208.53,209.53,208.17,209.53,444008.0,190.4872,191.4007,190.1584,191.4007,444008.0
2020-11-16 13:00:00,209.53,209.61,207.98,208.0,386442.0,191.4007,191.4738,189.9848,190.0031,386442.0
2020-11-16 14:00:00,207.98,208.59,207.7,207.92,197321.0,189.9848,190.542,189.729,189.93,197321.0
2020-11-16 15:00:00,207.93,208.7,207.52,208.69,443039.0,189.9391,190.6425,189.5646,190.6334,443039.0
2020-11-17 09:30:00,206.91,206.91,204.15,204.23,247478.0,189.0074,189.0074,186.4862,186.5593,247478.0
2020-11-17 10:00:00,204.3,204.91,203.36,204.17,428796.0,186.6232,187.1804,185.7646,186.5045,428796.0
2020-11-17 11:00:00,204.16,205.52,203.93,204.56,259581.0,186.4953,187.7377,186.2852,186.8607,259581.0
2020-11-17 12:00:00,204.57,205.78,204.49,204.9,309019.0,186.8699,187.9752,186.7968,187.1713,309019.0
2020-11-17 13:00:00,204.9,205.41,204.64,204.86,216520.0,187.1713,187.6372,186.9338,187.1348,216520.0
2020-11-17 14:00:00,204.8,206.02,204.8,205.25,273912.0,187.08,188.1944,187.08,187.491,273912.0
2020-11-17 15:00:00,205.3,205.39,204.23,205.33,400507.0,187.5367,187.6189,186.5593,187.5641,400507.0
2020-11-18 09:30:00,204.5,204.97,202.56,203.09,389240.0,186.8059,187.2353,185.0338,185.5179,389240.0
2020-11-18 10:00:00,203.01,203.54,201.97,203.17,646953.0,185.4448,185.929,184.4948,185.591,646953.0
2020-11-18 11:00:00,203.2,203.81,203.04,203.5,327518.0,185.6184,186.1756,185.4722,185.8924,327518.0
2020-11-18 12:00:00,203.5,204.01,202.68,202.92,231506.0,185.8924,186.3583,185.1434,185.3626,231506.0
2020-11-18 13:00:00,202.91,203.86,202.76,203.34,268826.0,185.3535,186.2213,185.2165,185.7463,268826.0
2020-11-18 14:00:00,203.4,203.88,202.83,203.51,197254.0,185.8011,186.2396,185.2804,185.9016,197254.0
2020-11-18 15:00:00,203.55,203.8,200.96,201.11,544676.0,185.9381,186.1665,183.5722,183.7092,544676.0
2020-11-19 09:30:00,201.28,202.78,200.12,201.52,328143.0,183.8645,185.2347,182.8049,184.0838,328143.0
2020-11-19 10:00:00,201.51,201.92,199.89,200.94,384950.0,184.0746,184.4492,182.5948,183.5539,384950.0
2020-11-19 11:00:00,200.96,201.31,200.09,201.05,274004.0,183.5722,183.8919,182.7775,183.6544,274004.0
2020-11-19 12:00:00,201.02,201.3,200.5,201.29,221844.0,183.627,183.8828,183.152,183.8737,221844.0
2020-11-19 13:00:00,201.27,201.72,200.99,201.36,229533.0,183.8554,184.2665,183.5996,183.9376,229533.0
2020-11-19 14:00:00,201.37,202.79,201.29,202.55,281530.0,183.9467,185.2439,183.8737,185.0246,281530.0
2020-11-19 15:00:00,202.59,203.09,202.29,202.68,488105.0,185.0612,185.5179,184.7871,185.1434,488105.0
2020-11-20 09:30:00,201.77,203.33,201.59,202.86,231489.0,184.3121,185.7372,184.1477,185.3078,231489.0
2020-11-20 10:00:00,202.91,203.2,201.07,201.1,251920.0,185.3535,185.6184,183.6727,183.7001,251920.0
2020-11-20 11:00:00,201.07,202.32,200.5,201.74,201961.0,183.6727,184.8145,183.152,184.2847,201961.0
2020-11-20 12:00:00,201.73,202.08,201.44,201.83,110285.0,184.2756,184.5953,184.0107,184.3669,110285.0
2020-11-20 13:00:00,201.76,202.47,201.7,202.47,112369.0,184.303,184.9516,184.2482,184.9516,112369.0
2020-11-20 14:00:00,202.48,202.9,201.92,202.38,151346.0,184.9607,185.3444,184.4492,184.8694,151346.0
2020-11-20 15:00:00,202.39,202.74,201.16,201.89,381585.0,184.8785,185.1982,183.7549,184.4217,381585.0
2020-11-23 09:30:00,203.65,204.9,203.54,204.27,190781.0,186.0295,187.1713,185.929,186.5958,190781.0
2020-11-23 10:00:00,204.4,204.9,203.68,204.65,280753.0,186.7146,187.1713,186.0569,186.9429,280753.0
2020-11-23 11:00:00,204.66,205.3,204.33,204.51,222602.0,186.9521,187.5367,186.6506,186.8151,222602.0
2020-11-23 12:00:00,204.48,205.19,204.24,204.46,152194.0,186.7877,187.4362,186.5684,186.7694,152194.0
2020-11-23 13:00:00,204.43,204.75,204.12,204.43,188632.0,186.742,187.0343,186.4588,186.742,188632.0
2020-11-23 14:00:00,204.43,204.49,203.42,204.26,234937.0,186.742,186.7968,185.8194,186.5867,234937.0
2020-11-23 15:00:00,204.24,204.98,204.2,204.71,377388.0,186.5684,187.2444,186.5319,186.9978,377388.0
2020-11-24 09:30:00,208.3,208.57,206.93,207.46,271763.0,190.2771,190.5238,189.0257,189.5098,271763.0
2020-11-24 10:00:00,207.59,208.26,207.22,207.69,329143.0,189.6286,190.2406,189.2906,189.7199,329143.0
2020-11-24 11:00:00,207.67,208.79,207.42,208.64,250002.0,189.7016,190.7247,189.4733,190.5877,250002.0
2020-11-24 12:00:00,208.65,208.77,207.65,207.82,184749.0,190.5968,190.7065,189.6834,189.8387,184749.0
2020-11-24 13:00:00,207.84,208.26,206.8,207.0,338817.0,189.8569,190.2406,188.9069,189.0896,338817.0
2020-11-24 14:00:00,206.99,207.66,206.74,207.39,225752.0,189.0805,189.6925,188.8521,189.4459,225752.0
2020-11-24 15:00:00,207.31,208.02,207.08,207.83,503354.0,189.3728,190.0214,189.1627,189.8478,503354.0
2020-11-25 09:30:00,208.0,208.42,206.78,207.83,225488.0,190.0031,190.3868,188.8886,189.8478,225488.0
2020-11-25 10:00:00,207.89,208.64,207.42,207.75,215101.0,189.9026,190.5877,189.4733,189.7747,215101.0
2020-11-25 11:00:00,207.75,208.16,207.11,207.91,209169.0,189.7747,190.1492,189.1901,189.9209,209169.0
2020-11-25 12:00:00,207.97,208.13,207.24,207.75,264812.0,189.9757,190.1218,189.3088,189.7747,264812.0
2020-11-25 13:00:00,207.74,207.8,206.55,207.28,213413.0,189.7656,189.8204,188.6785,189.3454,213413.0
2020-11-25 14:00:00,207.28,207.8,206.77,207.68,169326.0,189.3454,189.8204,188.8795,189.7108,169326.0
2020-11-25 15:00:00,207.67,208.25,207.51,207.67,353855.0,189.7016,190.2315,189.5555,189.7016,353855.0
2020-11-27 09:30:00,207.67,209.3,207.6,208.5,221172.0,189.7016,191.1906,189.6377,190.4598,221172.0
2020-11-27 10:00:00,208.5,209.36,208.38,208.76,227686.0,190.4598,191.2454,190.3502,190.6973,227686.0
2020-11-27 11:00:00,208.75,209.07,208.1,208.32,222477.0,190.6882,190.9805,190.0944,190.2954,222477.0
2020-11-27 12:00:00,208.4,209.42,207.73,209.42,266689.0,190.3685,191.3002,189.7565,191.3002,266689.0
2020-11-30 09:30:00,207.17,208.25,205.56,205.69,230346.0,189.2449,190.2315,187.7742,187.893,230346.0
2020-11-30 10:00:00,205.68,205.86,204.03,205.37,235112.0,187.8838,188.0483,186.3766,187.6006,235112.0
2020-11-30 11:00:00,205.35,205.77,204.72,204.88,217236.0,187.5824,187.966,187.0069,187.153,217236.0
2020-11-30 12:00:00,204.88,205.59,204.7,205.57,148637.0,187.153,187.8016,186.9886,187.7833,148637.0
2020-11-30 13:00:00,205.58,205.72,205.15,205.58,192944.0,187.7925,187.9204,187.3997,187.7925,192944.0
2020-11-30 14:00:00,205.56,205.78,204.67,205.71,235619.0,187.7742,187.9752,186.9612,187.9112,235619.0
2020-11-30 15:00:00,205.73,206.06,204.4,204.68,791265.0,187.9295,188.2309,186.7146,186.9703,791265.0
2020-12-01 09:30:00,207.09,208.46,206.61,208.46,220115.0,189.1718,190.4233,188.7334,190.4233,220115.0
2020-12-01 10:00:00,208.45,209.84,207.75,209.29,416780.0,190.4142,191.6839,189.7747,191.1815,416780.0
2020-12-01 11:00:00,209.26,209.83,206.29,206.65,293066.0,191.1541,191.6748,188.441,188.7699,293066.0
2020-12-01 12:00:00,206.59,206.95,205.93,206.79,259387.0,188.7151,189.0439,188.1122,188.8978,259387.0
2020-12-01 13:00:00,206.77,207.99,206.66,207.93,199360.0,188.8795,189.994,188.779,189.9391,199360.0
2020-12-01 14:00:00,207.93,208.06,206.19,206.84,290571.0,189.9391,190.0579,188.3497,188.9435,290571.0
2020-12-01 15:00:00,206.85,206.95,205.97,206.08,433031.0,188.9526,189.0439,188.1487,188.2492,433031.0
2020-12-02 09:30:00,205.99,207.75,205.97,207.33,217627.0,188.167,189.7747,188.1487,189.3911,217627.0
2020-12-02 10:00:00,207.33,207.59,206.3,206.75,175181.0,189.3911,189.6286,188.4502,188.8612,175181.0
2020-12-02 11:00:00,206.81,207.31,206.59,206.93,152646.0,188.9161,189.3728,188.7151,189.0257,152646.0
2020-12-02 12:00:00,207.03,208.18,206.8,207.99,141406.0,189.117,190.1675,188.9069,189.994,141406.0
2020-12-02 13:00:00,207.98,208.06,207.2,207.9,138282.0,189.9848,190.0579,189.2723,189.9117,138282.0
2020-12-02 14:00:00,207.88,209.04,207.73,208.83,149111.0,189.8935,190.9531,189.7565,190.7613,149111.0
2020-12-02 15:00:00,208.83,208.92,207.99,208.12,367194.0,190.7613,190.8435,189.994,190.1127,367194.0
2020-12-03 09:30:00,206.61,208.59,206.41,208.5,160439.0,188.7334,190.542,188.5507,190.4598,160439.0
2020-12-03 10:00:00,208.5,209.02,207.9,208.11,180792.0,190.4598,190.9348,189.9117,190.1036,180792.0
2020-12-03 11:00:00,208.13,208.61,207.87,208.23,115033.0,190.1218,190.5603,189.8843,190.2132,115033.0
2020-12-03 12:00:00,208.2,208.59,208.1,208.4,92651.0,190.1858,190.542,190.0944,190.3685,92651.0
2020-12-03 13:00:00,208.39,208.51,207.99,208.39,151887.0,190.3593,190.469,189.994,190.3593,151887.0
2020-12-03 14:00:00,208.41,209.39,208.3,209.0,147755.0,190.3776,191.2728,190.2771,190.9166,147755.0
2020-12-03 15:00:00,208.97,209.44,207.68,208.27,560767.0,190.8892,191.3185,189.7108,190.2497,560767.0
2020-12-04 09:30:00,209.39,211.0,209.39,210.46,241913.0,191.2728,192.7435,191.2728,192.2502,241913.0
2020-12-04 10:00:00,210.46,212.16,210.19,211.62,251278.0,192.2502,193.8032,192.0036,193.3099,251278.0
2020-12-04 11:00:00,211.65,211.9,210.84,210.96,133847.0,193.3373,193.5656,192.5974,192.707,133847.0
2020-12-04 12:00:00,211.01,211.92,210.71,211.57,143935.0,192.7527,193.5839,192.4786,193.2642,143935.0
2020-12-04 13:00:00,211.5,212.28,211.12,211.98,207877.0,193.2003,193.9128,192.8531,193.6387,207877.0
2020-12-04 14:00:00,211.92,212.61,211.73,212.52,218451.0,193.5839,194.2142,193.4104,194.132,218451.0
2020-12-04 15:00:00,212.53,212.89,211.94,212.65,516977.0,194.1411,194.47,193.6022,194.2508,516977.0
2020-12-07 09:30:00,211.51,211.79,209.35,210.27,206961.0,193.2094,193.4652,191.2363,192.0767,206961.0
2020-12-07 10:00:00,210.4,211.22,209.82,210.31,144809.0,192.1954,192.9445,191.6656,192.1132,144809.0
2020-12-07 11:00:00,210.31,211.18,210.18,210.87,108628.0,192.1132,192.9079,191.9945,192.6248,108628.0
2020-12-07 12:00:00,210.88,211.11,209.9,209.92,125247.0,192.6339,192.844,191.7387,191.757,125247.0
2020-12-07 13:00:00,209.92,210.31,209.49,209.69,132145.0,191.757,192.1132,191.3642,191.5469,132145.0
2020-12-07 14:00:00,209.73,211.15,209.59,210.39,222367.0,191.5834,192.8805,191.4555,192.1863,222367.0
2020-12-07 15:00:00,210.27,211.51,210.16,211.09,353090.0,192.0767,193.2094,191.9762,192.8257,353090.0
2020-12-08 09:30:00,210.32,212.59,209.9,212.34,143229.0,192.1224,194.1959,191.7387,193.9676,143229.0
2020-12-08 10:00:00,212.33,213.06,211.93,212.39,153104.0,193.9584,194.6253,193.5931,194.0133,153104.0
2020-12-08 11:00:00,212.51,212.86,211.71,211.98,196513.0,194.1229,194.4426,193.3921,193.6387,196513.0
2020-12-08 12:00:00,211.99,212.34,211.74,211.94,154111.0,193.6479,193.9676,193.4195,193.6022,154111.0
2020-12-08 13:00:00,211.96,212.37,211.45,211.73,162783.0,193.6205,193.995,193.1546,193.4104,162783.0
2020-12-08 14:00:00,211.73,212.09,211.29,211.64,178391.0,193.4104,193.7392,193.0084,193.3281,178391.0
2020-12-08 15:00:00,211.64,212.27,211.54,212.14,322227.0,193.3281,193.9036,193.2368,193.7849,322227.0
2020-12-09 09:30:00,212.84,213.82,212.27,212.72,145985.0,194.4243,195.3195,193.9036,194.3147,145985.0
2020-12-09 10:00:00,212.69,213.32,211.57,211.68,214305.0,194.2873,194.8628,193.2642,193.3647,214305.0
2020-12-09 11:00:00,211.69,212.02,211.2,211.9,136461.0,193.3738,193.6753,192.9262,193.5656,136461.0
2020-12-09 12:00:00,211.92,212.43,211.47,211.97,163346.0,193.5839,194.0498,193.1729,193.6296,163346.0
2020-12-09 13:00:00,211.92,212.18,210.71,210.98,195373.0,193.5839,193.8214,192.4786,192.7252,195373.0
2020-12-09 14:00:00,210.98,212.1,210.89,211.83,240410.0,192.7252,193.7483,192.643,193.5017,240410.0
2020-12-09 15:00:00,211.83,212.84,211.49,212.12,462167.0,193.5017,194.4243,193.1911,193.7666,462167.0
2020-12-10 09:30:00,210.25,212.68,210.22,212.22,141198.0,192.0584,194.2782,192.031,193.858,141198.0
2020-12-10 10:00:00,212.22,212.53,211.14,211.78,260371.0,193.858,194.1411,192.8714,193.456,260371.0
2020-12-10 11:00:00,211.82,211.9,211.37,211.64,277144.0,193.4926,193.5656,193.0815,193.3281,277144.0
2020-12-10 12:00:00,211.63,212.8,211.58,212.56,145715.0,193.319,194.3878,193.2733,194.1685,145715.0
2020-12-10 13:00:00,212.41,212.66,211.75,211.78,240992.0,194.0315,194.2599,193.4286,193.456,240992.0
2020-12-10 14:00:00,211.81,211.89,211.03,211.28,235485.0,193.4834,193.5565,192.7709,192.9993,235485.0
2020-12-10 15:00:00,211.28,212.55,211.27,211.92,410299.0,192.9993,194.1594,192.9902,193.5839,410299.0
2020-12-11 09:30:00,209.55,211.44,209.54,210.97,173787.0,191.419,193.1454,191.4098,192.7161,173787.0
2020-12-11 10:00:00,211.05,211.86,210.74,211.84,247878.0,192.7892,193.5291,192.506,193.5108,247878.0
2020-12-11 11:00:00,211.86,212.86,211.69,212.66,207313.0,193.5291,194.4426,193.3738,194.2599,207313.0
2020-12-11 12:00:00,212.73,213.05,211.62,212.97,238719.0,194.3238,194.6161,193.3099,194.5431,238719.0
2020-12-11 13:00:00,212.94,214.31,212.79,214.13,186471.0,194.5157,195.7671,194.3786,195.6027,186471.0
2020-12-11 14:00:00,214.15,214.84,214.06,214.7,212673.0,195.621,196.2513,195.5388,196.1234,212673.0
2020-12-11 15:00:00,214.77,215.26,214.45,214.63,429724.0,196.1873,196.6349,195.895,196.0594,429724.0
2020-12-14 09:30:00,216.0,216.7,215.68,215.74,153306.0,197.3109,197.9503,197.0186,197.0734,153306.0
2020-12-14 10:00:00,215.87,216.59,215.41,215.52,165695.0,197.1921,197.8499,196.772,196.8724,165695.0
2020-12-14 11:00:00,215.49,215.78,214.53,215.11,145660.0,196.845,197.1099,195.9681,196.4979,145660.0
2020-12-14 12:00:00,215.04,215.38,214.82,214.96,124193.0,196.434,196.7445,196.233,196.3609,124193.0
2020-12-14 13:00:00,214.98,215.13,214.22,214.36,165617.0,196.3792,196.5162,195.6849,195.8128,165617.0
2020-12-14 14:00:00,214.35,214.77,212.72,213.2,147971.0,195.8037,196.1873,194.3147,194.7532,147971.0
2020-12-14 15:00:00,213.18,213.28,211.7,211.7,330332.0,194.7349,194.8262,193.383,193.383,330332.0
2020-12-15 09:30:00,214.0,214.45,212.16,212.31,87609.0,195.4839,195.895,193.8032,193.9402,87609.0
2020-12-15 10:00:00,212.25,213.25,211.88,213.18,152190.0,193.8854,194.7988,193.5474,194.7349,152190.0
2020-12-15 11:00:00,213.12,214.15,212.86,213.92,160298.0,194.6801,195.621,194.4426,195.4109,160298.0
2020-12-15 12:00:00,213.98,214.66,213.67,214.5,153139.0,195.4657,196.0868,195.1825,195.9407,153139.0
2020-12-15 13:00:00,214.54,214.9,214.04,214.74,164669.0,195.9772,196.3061,195.5205,196.1599,164669.0
2020-12-15 14:00:00,214.71,214.9,214.28,214.38,157235.0,196.1325,196.3061,195.7397,195.8311,157235.0
2020-12-15 15:00:00,214.35,214.53,213.37,214.26,398876.0,195.8037,195.9681,194.9085,195.7215,398876.0
2020-12-16 09:30:00,213.39,214.33,212.16,212.43,134974.0,194.9267,195.7854,193.8032,194.0498,134974.0
2020-12-16 10:00:00,212.3,212.64,209.91,210.06,274716.0,193.931,194.2416,191.7478,191.8849,274716.0
2020-12-16 11:00:00,210.02,210.98,209.58,209.68,253799.0,191.8483,192.7252,191.4464,191.5377,253799.0
2020-12-16 12:00:00,209.71,210.45,209.29,209.45,271298.0,191.5651,192.2411,191.1815,191.3276,271298.0
2020-12-16 13:00:00,209.44,209.84,209.23,209.8,144387.0,191.3185,191.6839,191.1267,191.6473,144387.0
2020-12-16 14:00:00,209.82,210.51,209.43,210.27,149854.0,191.6656,192.2959,191.3094,192.0767,149854.0
2020-12-16 15:00:00,210.3,210.55,209.92,210.31,323330.0,192.1041,192.3325,191.757,192.1132,323330.0
2020-12-17 09:30:00,210.95,211.48,210.0,210.75,162665.0,192.6978,193.182,191.83,192.5152,162665.0
2020-12-17 10:00:00,210.78,211.93,210.78,211.69,171952.0,192.5426,193.5931,192.5426,193.3738,171952.0
2020-12-17 11:00:00,211.64,211.65,210.73,211.45,114038.0,193.3281,193.3373,192.4969,193.1546,114038.0
2020-12-17 12:00:00,211.49,211.6,210.56,211.03,91436.0,193.1911,193.2916,192.3416,192.7709,91436.0
2020-12-17 13:00:00,211.04,211.45,210.98,211.04,93727.0,192.7801,193.1546,192.7252,192.7801,93727.0
2020-12-17 14:00:00,210.99,211.82,210.89,211.63,118019.0,192.7344,193.4926,192.643,193.319,118019.0
2020-12-17 15:00:00,211.64,211.94,211.22,211.82,268946.0,193.3281,193.6022,192.9445,193.4926,268946.0
2020-12-18 09:30:00,212.29,212.51,210.07,210.83,985974.0,193.9219,194.1229,191.894,192.5882,985974.0
2020-12-18 10:00:00,210.78,212.07,210.04,210.04,251905.0,192.5426,193.7209,191.8666,191.8666,251905.0
2020-12-18 11:00:00,210.06,210.51,209.51,210.16,210168.0,191.8849,192.2959,191.3824,191.9762,210168.0
2020-12-18 12:00:00,210.14,211.26,209.97,211.21,248835.0,191.9579,192.981,191.8026,192.9353,248835.0
2020-12-18 13:00:00,211.23,211.32,210.33,210.6,113503.0,192.9536,193.0358,192.1315,192.3781,113503.0
2020-12-18 14:00:00,210.56,210.65,209.71,209.77,122401.0,192.3416,192.4238,191.5651,191.6199,122401.0
2020-12-18 15:00:00,209.76,210.67,208.62,210.06,727002.0,191.6108,192.4421,190.5694,191.8849,727002.0
2020-12-21 09:30:00,205.63,208.59,204.85,208.02,212617.0,187.8382,190.542,187.1256,190.0214,212617.0
2020-12-21 10:00:00,207.82,208.76,206.0,208.7,203011.0,189.8387,190.6973,188.1761,190.6425,203011.0
2020-12-21 11:00:00,208.68,209.48,208.47,208.88,126623.0,190.6243,191.355,190.4324,190.8069,126623.0
2020-12-21 12:00:00,209.0,210.29,208.99,210.08,83571.0,190.9166,192.095,190.9074,191.9031,83571.0
2020-12-21 13:00:00,210.02,210.92,209.96,210.62,140236.0,191.8483,192.6704,191.7935,192.3964,140236.0
2020-12-21 14:00:00,210.58,211.16,210.3,210.44,129212.0,192.3599,192.8897,192.1041,192.232,129212.0
2020-12-21 15:00:00,210.52,210.8,209.64,210.66,304578.0,192.3051,192.5608,191.5012,192.4329,304578.0
2020-12-22 09:30:00,210.57,211.21,208.07,208.47,129890.0,192.3507,192.9353,190.067,190.4324,129890.0
2020-12-22 10:00:00,208.64,209.33,208.12,209.24,170798.0,190.5877,191.218,190.1127,191.1358,170798.0
2020-12-22 11:00:00,209.29,209.41,208.11,208.45,160838.0,191.1815,191.2911,190.1036,190.4142,160838.0
2020-12-22 12:00:00,208.45,209.37,208.39,209.21,116445.0,190.4142,191.2546,190.3593,191.1084,116445.0
2020-12-22 13:00:00,209.25,209.38,208.83,209.02,124911.0,191.1449,191.2637,190.7613,190.9348,124911.0
2020-12-22 14:00:00,209.01,209.32,208.87,209.04,107631.0,190.9257,191.2089,190.7978,190.9531,107631.0
2020-12-22 15:00:00,209.08,209.13,207.85,207.91,222116.0,190.9896,191.0353,189.8661,189.9209,222116.0
2020-12-23 09:30:00,209.61,211.99,209.24,211.17,140368.0,191.4738,193.6479,191.1358,192.8988,140368.0
2020-12-23 10:00:00,211.22,211.56,210.23,211.52,134591.0,192.9445,193.2551,192.0401,193.2185,134591.0
2020-12-23 11:00:00,211.45,212.14,211.14,211.58,141324.0,193.1546,193.7849,192.8714,193.2733,141324.0
2020-12-23 12:00:00,211.58,211.67,210.64,210.75,97410.0,193.2733,193.3555,192.4147,192.5152,97410.0
2020-12-23 13:00:00,210.77,210.87,210.37,210.47,88455.0,192.5334,192.6248,192.168,192.2594,88455.0
2020-12-23 14:00:00,210.49,210.78,210.27,210.74,83435.0,192.2776,192.5426,192.0767,192.506,83435.0
2020-12-23 15:00:00,210.71,210.98,209.88,209.89,343838.0,192.4786,192.7252,191.7204,191.7296,343838.0
2020-12-24 09:30:00,210.53,210.7,208.6,209.54,78847.0,192.3142,192.4695,190.5512,191.4098,78847.0
2020-12-24 10:00:00,209.5,209.5,208.86,209.38,79336.0,191.3733,191.3733,190.7887,191.2637,79336.0
2020-12-24 11:00:00,209.41,209.8,208.84,209.08,70186.0,191.2911,191.6473,190.7704,190.9896,70186.0
2020-12-24 12:00:00,209.04,209.91,208.78,209.54,199441.0,190.9531,191.7478,190.7156,191.4098,199441.0
2020-12-28 09:30:00,211.0,211.14,210.15,210.7,85907.0,192.7435,192.8714,191.9671,192.4695,85907.0
2020-12-28 10:00:00,210.7,211.23,210.57,210.73,142147.0,192.4695,192.9536,192.3507,192.4969,142147.0
2020-12-28 11:00:00,210.72,210.74,209.63,209.72,114636.0,192.4877,192.506,191.4921,191.5743,114636.0
2020-12-28 12:00:00,209.72,209.98,209.53,209.63,88166.0,191.5743,191.8118,191.4007,191.4921,88166.0
2020-12-28 13:00:00,209.58,210.33,209.58,210.33,81287.0,191.4464,192.1315,191.4464,192.1315,81287.0
2020-12-28 14:00:00,210.29,210.59,210.12,210.35,111343.0,192.095,192.369,191.9397,192.1498,111343.0
2020-12-28 15:00:00,210.32,210.41,209.38,209.88,284018.0,192.1224,192.2046,191.2637,191.7204,284018.0
2020-12-29 09:30:00,211.4,211.4,208.74,208.86,64298.0,193.1089,193.1089,190.6791,190.7887,64298.0
2020-12-29 10:00:00,208.86,209.25,208.16,208.66,195822.0,190.7887,191.1449,190.1492,190.606,195822.0
2020-12-29 11:00:00,208.61,209.46,208.25,209.24,104890.0,190.5603,191.3368,190.2315,191.1358,104890.0
2020-12-29 12:00:00,209.24,209.51,207.96,208.3,89255.0,191.1358,191.3824,189.9666,190.2771,89255.0
2020-12-29 13:00:00,208.3,208.32,207.9,208.15,121911.0,190.2771,190.2954,189.9117,190.1401,121911.0
2020-12-29 14:00:00,208.13,208.64,207.88,208.55,92269.0,190.1218,190.5877,189.8935,190.5055,92269.0
2020-12-29 15:00:00,208.51,209.8,208.5,209.13,171913.0,190.469,191.6473,190.4598,191.0353,171913.0
2020-12-30 09:30:00,210.0,211.34,209.56,210.9,84081.0,191.83,193.0541,191.4281,192.6522,84081.0
2020-12-30 10:00:00,210.91,211.29,210.66,210.95,160039.0,192.6613,193.0084,192.4329,192.6978,160039.0
2020-12-30 11:00:00,210.99,211.24,210.29,210.61,76273.0,192.7344,192.9628,192.095,192.3873,76273.0
2020-12-30 12:00:00,210.57,211.0,210.42,210.87,88249.0,192.3507,192.7435,192.2137,192.6248,88249.0
2020-12-30 13:00:00,210.86,211.09,210.47,210.5,169203.0,192.6156,192.8257,192.2594,192.2868,169203.0
2020-12-30 14:00:00,210.55,210.88,210.3,210.64,74554.0,192.3325,192.6339,192.1041,192.4147,74554.0
2020-12-30 15:00:00,210.59,211.59,210.5,211.1,205725.0,192.369,193.2825,192.2868,192.8349,205725.0
2020-12-31 09:30:00,211.0,211.0,209.67,210.63,46449.0,192.7435,192.7435,191.5286,192.4055,46449.0
2020-12-31 10:00:00,210.72,211.43,210.56,211.38,57813.0,192.4877,193.1363,192.3416,193.0906,57813.0
2020-12-31 11:00:00,211.26,211.53,211.01,211.47,64847.0,192.981,193.2277,192.7527,193.1729,64847.0
2020-12-31 12:00:00,211.52,211.68,211.18,211.6,66188.0,193.2185,193.3647,192.9079,193.2916,66188.0
2020-12-31 13:00:00,211.62,211.65,211.06,211.34,55415.0,193.3099,193.3373,192.7983,193.0541,55415.0
2020-12-31 14:00:00,211.3,212.15,211.17,211.85,73848.0,193.0176,193.794,192.8988,193.52,73848.0
2020-12-31 15:00:00,211.8,213.0,211.74,212.65,273625.0,193.4743,194.5705,193.4195,194.2508,273625.0
2021-01-04 09:30:00,212.84,213.01,211.29,211.84,119605.0,194.4243,194.5796,193.0084,193.5108,119605.0
2021-01-04 10:00:00,211.93,212.08,208.43,208.93,177310.0,193.5931,193.7301,190.3959,190.8526,177310.0
2021-01-04 11:00:00,208.99,209.16,207.0,207.25,157734.0,190.9074,191.0627,189.0896,189.318,157734.0
2021-01-04 12:00:00,207.26,207.72,206.36,206.89,178653.0,189.3271,189.7473,188.505,188.9891,178653.0
2021-01-04 13:00:00,206.82,208.48,206.68,208.31,154181.0,188.9252,190.4416,188.7973,190.2863,154181.0
2021-01-04 14:00:00,208.26,208.32,207.31,208.03,172290.0,190.2406,190.2954,189.3728,190.0305,172290.0
2021-01-04 15:00:00,207.99,208.74,207.5,207.95,326245.0,189.994,190.6791,189.5464,189.9574,326245.0
2021-01-05 09:30:00,206.98,210.19,206.98,209.23,118718.0,189.0713,192.0036,189.0713,191.1267,118718.0
2021-01-05 10:00:00,209.29,210.19,207.12,207.92,166390.0,191.1815,192.0036,189.1992,189.93,166390.0
2021-01-05 11:00:00,207.95,208.32,207.15,207.99,199027.0,189.9574,190.2954,189.2266,189.994,199027.0
2021-01-05 12:00:00,208.03,208.82,207.92,208.66,138062.0,190.0305,190.7521,189.93,190.606,138062.0
2021-01-05 13:00:00,208.58,208.93,208.1,208.45,169764.0,190.5329,190.8526,190.0944,190.4142,169764.0
2021-01-05 14:00:00,208.41,209.62,208.33,208.39,125471.0,190.3776,191.4829,190.3045,190.3593,125471.0
2021-01-05 15:00:00,208.36,209.21,208.33,208.54,231339.0,190.3319,191.1084,190.3045,190.4964,231339.0
2021-01-06 09:30:00,209.45,211.57,209.15,211.56,146339.0,191.3276,193.2642,191.0536,193.2551,146339.0
2021-01-06 10:00:00,211.58,213.2,210.9,213.12,284330.0,193.2733,194.7532,192.6522,194.6801,284330.0
2021-01-06 11:00:00,213.14,213.98,212.89,213.02,203956.0,194.6984,195.4657,194.47,194.5887,203956.0
2021-01-06 12:00:00,213.13,213.63,212.77,213.52,176757.0,194.6892,195.146,194.3604,195.0455,176757.0
2021-01-06 13:00:00,213.54,213.73,211.89,212.09,212286.0,195.0637,195.2373,193.5565,193.7392,212286.0
2021-01-06 14:00:00,212.24,213.25,210.48,211.32,175141.0,193.8762,194.7988,192.2685,193.0358,175141.0
2021-01-06 15:00:00,211.3,212.69,210.64,212.32,378190.0,193.0176,194.2873,192.4147,193.9493,378190.0
2021-01-07 09:30:00,212.89,213.65,210.8,211.94,173564.0,194.47,195.1642,192.5608,193.6022,173564.0
2021-01-07 10:00:00,211.96,213.66,211.67,213.66,140367.0,193.6205,195.1734,193.3555,195.1734,140367.0
2021-01-07 11:00:00,213.66,214.01,213.04,213.19,134845.0,195.1734,195.4931,194.607,194.744,134845.0
2021-01-07 12:00:00,213.15,213.27,212.53,212.88,143849.0,194.7075,194.8171,194.1411,194.4609,143849.0
2021-01-07 13:00:00,212.88,213.09,212.06,212.48,116253.0,194.4609,194.6527,193.7118,194.0955,116253.0
2021-01-07 14:00:00,212.48,212.64,212.0,212.53,122221.0,194.0955,194.2416,193.657,194.1411,122221.0
2021-01-07 15:00:00,212.56,213.11,212.22,212.6,284350.0,194.1685,194.671,193.858,194.2051,284350.0
2021-01-08 09:30:00,212.8,213.41,211.41,211.56,128156.0,194.3878,194.945,193.118,193.2551,128156.0
2021-01-08 10:00:00,211.56,211.88,210.12,211.5,247265.0,193.2551,193.5474,191.9397,193.2003,247265.0
2021-01-08 11:00:00,211.5,211.76,209.97,210.78,267947.0,193.2003,193.4378,191.8026,192.5426,267947.0
2021-01-08 12:00:00,210.71,211.06,209.72,209.79,287350.0,192.4786,192.7983,191.5743,191.6382,287350.0
2021-01-08 13:00:00,209.77,209.78,207.67,208.24,330473.0,191.6199,191.6291,189.7016,190.2223,330473.0
2021-01-08 14:00:00,208.22,210.37,208.22,210.31,173674.0,190.2041,192.168,190.2041,192.1132,173674.0
2021-01-08 15:00:00,210.36,211.0,209.94,210.03,557769.0,192.1589,192.7435,191.7752,191.8574,557769.0
2021-01-11 09:30:00,208.11,209.62,207.96,208.71,198179.0,190.1036,191.4829,189.9666,190.6517,198179.0
2021-01-11 10:00:00,208.7,209.01,207.99,208.66,266657.0,190.6425,190.9257,189.994,190.606,266657.0
2021-01-11 11:00:00,208.66,208.81,207.83,208.61,249962.0,190.606,190.743,189.8478,190.5603,249962.0
2021-01-11 12:00:00,208.64,209.15,208.38,208.79,155308.0,190.5877,191.0536,190.3502,190.7247,155308.0
2021-01-11 13:00:00,208.83,208.94,208.05,208.31,135874.0,190.7613,190.8618,190.0488,190.2863,135874.0
2021-01-11 14:00:00,208.28,208.86,208.17,208.76,180678.0,190.2589,190.7887,190.1584,190.6973,180678.0
2021-01-11 15:00:00,208.8,209.04,208.2,208.37,552759.0,190.7339,190.9531,190.1858,190.3411,552759.0
2021-01-12 09:30:00,207.86,208.16,205.26,206.3,235399.0,189.8752,190.1492,187.5002,188.4502,235399.0
2021-01-12 10:00:00,206.3,208.25,206.26,208.07,206148.0,188.4502,190.2315,188.4136,190.067,206148.0
2021-01-12 11:00:00,208.12,208.57,206.91,207.59,160015.0,190.1127,190.5238,189.0074,189.6286,160015.0
2021-01-12 12:00:00,207.63,208.79,207.14,208.31,157823.0,189.6651,190.7247,189.2175,190.2863,157823.0
2021-01-12 13:00:00,208.3,208.88,207.94,208.37,158385.0,190.2771,190.8069,189.9483,190.3411,158385.0
2021-01-12 14:00:00,208.4,209.28,208.32,209.12,160854.0,190.3685,191.1723,190.2954,191.0262,160854.0
2021-01-12 15:00:00,209.17,209.48,208.85,208.85,348200.0,191.0719,191.355,190.7795,190.7795,348200.0
2021-01-13 09:30:00,208.28,208.49,206.72,207.13,148376.0,190.2589,190.4507,188.8338,189.2084,148376.0
2021-01-13 10:00:00,207.22,207.85,206.58,207.14,215760.0,189.2906,189.8661,188.706,189.2175,215760.0
2021-01-13 11:00:00,207.14,207.2,206.4,206.66,139385.0,189.2175,189.2723,188.5415,188.779,139385.0
2021-01-13 12:00:00,206.65,207.59,206.45,207.31,161215.0,188.7699,189.6286,188.5872,189.3728,161215.0
2021-01-13 13:00:00,207.31,207.97,207.1,207.8,118206.0,189.3728,189.9757,189.181,189.8204,118206.0
2021-01-13 14:00:00,207.77,208.62,207.66,207.88,163977.0,189.793,190.5694,189.6925,189.8935,163977.0
2021-01-13 15:00:00,207.83,207.97,206.72,207.03,312100.0,189.8478,189.9757,188.8338,189.117,312100.0
2021-01-14 09:30:00,208.04,208.99,207.5,208.02,131796.0,190.0396,190.9074,189.5464,190.0214,131796.0
2021-01-14 10:00:00,208.03,208.8,207.38,207.64,139819.0,190.0305,190.7339,189.4367,189.6742,139819.0
2021-01-14 11:00:00,207.64,208.06,207.18,207.62,147953.0,189.6742,190.0579,189.254,189.656,147953.0
2021-01-14 12:00:00,207.64,208.68,207.59,208.43,183135.0,189.6742,190.6243,189.6286,190.3959,183135.0
2021-01-14 13:00:00,208.41,209.51,208.37,209.01,112385.0,190.3776,191.3824,190.3411,190.9257,112385.0
2021-01-14 14:00:00,209.01,209.78,208.99,209.19,99932.0,190.9257,191.6291,190.9074,191.0901,99932.0
2021-01-14 15:00:00,209.19,209.42,208.48,208.69,400111.0,191.0901,191.3002,190.4416,190.6334,400111.0
2021-01-15 09:30:00,207.53,207.71,205.2,207.42,399841.0,189.5738,189.7382,187.4454,189.4733,399841.0
2021-01-15 10:00:00,207.44,207.57,205.46,206.57,208493.0,189.4915,189.6103,187.6829,188.6968,208493.0
2021-01-15 11:00:00,206.57,207.87,206.14,207.09,168627.0,188.6968,189.8843,188.304,189.1718,168627.0
2021-01-15 12:00:00,207.09,207.36,206.35,207.34,126263.0,189.1718,189.4185,188.4959,189.4002,126263.0
2021-01-15 13:00:00,207.34,207.34,206.72,207.25,129596.0,189.4002,189.4002,188.8338,189.318,129596.0
2021-01-15 14:00:00,207.21,207.7,206.99,207.21,149715.0,189.2814,189.729,189.0805,189.2814,149715.0
2021-01-15 15:00:00,207.23,207.5,205.67,205.97,567475.0,189.2997,189.5464,187.8747,188.1487,567475.0
2021-01-19 09:30:00,208.24,208.76,206.93,207.54,174071.0,190.2223,190.6973,189.0257,189.5829,174071.0
2021-01-19 10:00:00,207.51,207.67,206.45,206.81,164781.0,189.5555,189.7016,188.5872,188.9161,164781.0
2021-01-19 11:00:00,206.82,207.71,206.57,207.28,157384.0,188.9252,189.7382,188.6968,189.3454,157384.0
2021-01-19 12:00:00,207.25,207.78,207.2,207.55,203105.0,189.318,189.8021,189.2723,189.592,203105.0
2021-01-19 13:00:00,207.57,207.76,207.23,207.5,145967.0,189.6103,189.7839,189.2997,189.5464,145967.0
2021-01-19 14:00:00,207.52,207.6,206.67,206.72,183135.0,189.5646,189.6377,188.7882,188.8338,183135.0
2021-01-19 15:00:00,206.71,207.38,206.59,206.78,323621.0,188.8247,189.4367,188.7151,188.8886,323621.0
2021-01-20 09:30:00,207.92,208.2,207.1,207.9,141167.0,189.93,190.1858,189.181,189.9117,141167.0
2021-01-20 10:00:00,207.91,208.5,207.47,207.61,207875.0,189.9209,190.4598,189.5189,189.6468,207875.0
2021-01-20 11:00:00,207.64,207.69,206.67,207.51,148702.0,189.6742,189.7199,188.7882,189.5555,148702.0
2021-01-20 12:00:00,207.59,208.16,207.55,207.77,148018.0,189.6286,190.1492,189.592,189.793,148018.0
2021-01-20 13:00:00,207.79,208.45,207.79,208.19,219003.0,189.8113,190.4142,189.8113,190.1767,219003.0
2021-01-20 14:00:00,208.22,208.27,207.39,207.75,265374.0,190.2041,190.2497,189.4459,189.7747,265374.0
2021-01-20 15:00:00,207.78,208.67,207.41,208.08,443017.0,189.8021,190.6151,189.4641,190.0762,443017.0
2021-01-21 09:30:00,206.86,207.81,205.85,206.35,147007.0,188.9617,189.8295,188.0391,188.4959,147007.0
2021-01-21 10:00:00,206.35,206.95,206.06,206.8,167905.0,188.4959,189.0439,188.2309,188.9069,167905.0
2021-01-21 11:00:00,206.83,207.13,205.84,205.96,124612.0,188.9343,189.2084,188.03,188.1396,124612.0
2021-01-21 12:00:00,205.97,206.15,205.48,205.87,133507.0,188.1487,188.3132,187.7011,188.0574,133507.0
2021-01-21 13:00:00,205.95,206.42,205.79,205.94,200298.0,188.1305,188.5598,187.9843,188.1213,200298.0
2021-01-21 14:00:00,205.96,206.15,205.79,205.93,162291.0,188.1396,188.3132,187.9843,188.1122,162291.0
2021-01-21 15:00:00,205.98,206.01,205.1,205.2,374786.0,188.1579,188.1853,187.354,187.4454,374786.0
2021-01-22 09:30:00,204.26,204.3,201.75,201.87,337949.0,186.5867,186.6232,184.2939,184.4035,337949.0
2021-01-22 10:00:00,201.92,203.05,201.39,202.9,290440.0,184.4492,185.4814,183.965,185.3444,290440.0
2021-01-22 11:00:00,202.89,204.2,202.59,204.19,190204.0,185.3352,186.5319,185.0612,186.5227,190204.0
2021-01-22 12:00:00,204.2,204.46,203.64,204.13,241841.0,186.5319,186.7694,186.0203,186.4679,241841.0
2021-01-22 13:00:00,203.99,204.01,203.33,203.44,160251.0,186.34,186.3583,185.7372,185.8376,160251.0
2021-01-22 14:00:00,203.45,203.5,202.81,203.27,355365.0,185.8468,185.8924,185.2621,185.6823,355365.0
2021-01-22 15:00:00,203.3,203.66,202.22,202.25,632293.0,185.7098,186.0386,184.7232,184.7506,632293.0
2021-01-25 09:30:00,201.34,202.08,200.56,201.08,309511.0,183.9193,184.5953,183.2068,183.6818,309511.0
2021-01-25 10:00:00,201.08,202.2,201.0,201.04,464664.0,183.6818,184.7049,183.6088,183.6453,464664.0
2021-01-25 11:00:00,201.14,201.89,200.1,201.65,468491.0,183.7366,184.4217,182.7866,184.2025,468491.0
2021-01-25 12:00:00,201.68,201.76,200.5,201.7,789544.0,184.2299,184.303,183.152,184.2482,789544.0
2021-01-25 13:00:00,201.71,202.56,201.2,202.02,375697.0,184.2573,185.0338,183.7915,184.5405,375697.0
2021-01-25 14:00:00,202.01,202.05,201.25,201.42,243873.0,184.5314,184.5679,183.8371,183.9924,243873.0
2021-01-25 15:00:00,201.45,202.08,201.35,201.96,624198.0,184.0198,184.5953,183.9285,184.4857,624198.0
2021-01-26 09:30:00,203.84,204.67,202.45,204.47,211462.0,186.203,186.9612,184.9333,186.7785,211462.0
2021-01-26 10:00:00,204.41,204.77,203.71,203.74,282402.0,186.7237,187.0526,186.0843,186.1117,282402.0
2021-01-26 11:00:00,203.8,203.99,202.82,202.93,140728.0,186.1665,186.34,185.2713,185.3718,140728.0
2021-01-26 12:00:00,202.98,203.29,202.61,203.05,113147.0,185.4174,185.7006,185.0795,185.4814,113147.0
2021-01-26 13:00:00,202.98,203.21,202.74,202.79,132071.0,185.4174,185.6275,185.1982,185.2439,132071.0
2021-01-26 14:00:00,202.78,203.41,202.73,202.9,166766.0,185.2347,185.8102,185.1891,185.3444,166766.0
2021-01-26 15:00:00,202.88,202.96,200.98,201.09,281970.0,185.3261,185.3992,183.5905,183.691,281970.0
2021-01-27 09:30:00,198.11,199.07,196.53,197.6,272826.0,180.9688,181.8457,179.5255,180.5029,272826.0
2021-01-27 10:00:00,197.62,200.76,197.07,199.49,310922.0,180.5212,183.3895,180.0188,182.2294,310922.0
2021-01-27 11:00:00,199.49,199.6,198.41,198.55,220656.0,182.2294,182.3299,181.2429,181.3707,220656.0
2021-01-27 12:00:00,198.63,200.25,198.55,199.72,200142.0,181.4438,182.9236,181.3707,182.4395,200142.0
2021-01-27 13:00:00,199.66,200.45,199.49,199.84,201564.0,182.3847,183.1063,182.2294,182.5491,201564.0
2021-01-27 14:00:00,199.9,200.14,198.43,199.18,307841.0,182.6039,182.8232,181.2611,181.9462,307841.0
2021-01-27 15:00:00,199.19,199.97,197.82,199.31,655208.0,181.9554,182.6679,180.7039,182.065,655208.0
2021-01-28 09:30:00,200.62,202.94,199.63,201.5,181033.0,183.2616,185.3809,182.3573,184.0655,181033.0
2021-01-28 10:00:00,201.65,203.21,201.4,202.99,397313.0,184.2025,185.6275,183.9741,185.4266,397313.0
2021-01-28 11:00:00,203.0,204.76,202.9,204.11,309470.0,185.4357,187.0434,185.3444,186.4497,309470.0
2021-01-28 12:00:00,204.15,205.35,204.13,204.48,211997.0,186.4862,187.5824,186.4679,186.7877,211997.0
2021-01-28 13:00:00,204.51,205.1,203.77,204.85,163965.0,186.8151,187.354,186.1391,187.1256,163965.0
2021-01-28 14:00:00,204.83,205.18,203.89,204.51,249615.0,187.1074,187.4271,186.2487,186.8151,249615.0
2021-01-28 15:00:00,204.46,204.73,202.74,203.04,556281.0,186.7694,187.016,185.1982,185.4722,556281.0
2021-01-29 09:30:00,196.51,199.86,194.55,199.66,422730.0,179.5072,182.5674,177.7168,182.3847,422730.0
2021-01-29 10:00:00,199.73,200.94,198.76,199.0,567200.0,182.4486,183.5539,181.5626,181.7818,567200.0
2021-01-29 11:00:00,199.0,199.19,196.95,197.99,280217.0,181.7818,181.9554,179.9092,180.8592,280217.0
2021-01-29 12:00:00,197.95,198.03,195.8,196.28,234139.0,180.8227,180.8957,178.8587,179.2971,234139.0
2021-01-29 13:00:00,196.15,196.68,195.49,195.55,294278.0,179.1784,179.6625,178.5755,178.6303,294278.0
2021-01-29 14:00:00,195.54,196.89,195.16,195.24,258742.0,178.6212,179.8544,178.2741,178.3471,258742.0
2021-01-29 15:00:00,195.3,196.85,195.13,195.13,696778.0,178.4019,179.8178,178.2466,178.2466,696778.0
2021-02-01 09:30:00,197.55,197.64,196.0,197.15,156396.0,180.4573,180.5395,179.0414,180.0919,156396.0
2021-02-01 10:00:00,197.08,197.77,196.27,196.49,150763.0,180.0279,180.6582,179.288,179.489,150763.0
2021-02-01 11:00:00,196.47,196.94,195.92,196.19,170517.0,179.4707,179.9,178.9683,179.2149,170517.0
2021-02-01 12:00:00,196.2,196.56,195.86,196.09,146281.0,179.2241,179.5529,178.9135,179.1236,146281.0
2021-02-01 13:00:00,196.08,196.55,195.52,195.88,164536.0,179.1145,179.5438,178.6029,178.9318,164536.0
2021-02-01 14:00:00,195.88,196.59,195.7,195.78,248319.0,178.9318,179.5803,178.7673,178.8404,248319.0
2021-02-01 15:00:00,195.78,195.96,195.28,195.68,471506.0,178.8404,179.0048,178.3837,178.7491,471506.0
2021-02-02 09:30:00,197.83,199.2,197.51,199.2,168824.0,180.713,181.9645,180.4207,181.9645,168824.0
2021-02-02 10:00:00,199.16,199.92,198.13,199.02,357439.0,181.928,182.6222,180.9871,181.8001,357439.0
2021-02-02 11:00:00,198.98,199.56,198.84,199.55,347159.0,181.7635,182.2933,181.6356,182.2842,347159.0
2021-02-02 12:00:00,199.58,200.0,199.18,199.66,238758.0,182.3116,182.6953,181.9462,182.3847,238758.0
2021-02-02 13:00:00,199.71,200.0,199.2,199.5,120925.0,182.4304,182.6953,181.9645,182.2385,120925.0
2021-02-02 14:00:00,199.55,200.26,199.26,200.25,223441.0,182.2842,182.9328,182.0193,182.9236,223441.0
2021-02-02 15:00:00,200.25,200.87,199.97,200.07,315198.0,182.9236,183.49,182.6679,182.7592,315198.0
2021-02-03 09:30:00,199.63,199.9,197.41,198.83,174130.0,182.3573,182.6039,180.3294,181.6265,174130.0
2021-02-03 10:00:00,198.91,199.3,197.88,199.08,121488.0,181.6996,182.0558,180.7587,181.8549,121488.0
2021-02-03 11:00:00,199.17,199.88,198.6,199.51,129895.0,181.9371,182.5857,181.4164,182.2477,129895.0
2021-02-03 12:00:00,199.57,199.57,198.2,198.67,123109.0,182.3025,182.3025,181.051,181.4804,123109.0
2021-02-03 13:00:00,198.73,199.44,198.67,199.28,84809.0,181.5352,182.1837,181.4804,182.0376,84809.0
2021-02-03 14:00:00,199.23,199.69,199.05,199.43,176377.0,181.9919,182.4121,181.8275,182.1746,176377.0
2021-02-03 15:00:00,199.44,199.69,199.04,199.14,320770.0,182.1837,182.4121,181.8183,181.9097,320770.0
2021-02-04 09:30:00,199.83,200.37,198.83,200.0,111033.0,182.54,183.0333,181.6265,182.6953,111033.0
2021-02-04 10:00:00,200.14,200.61,199.84,199.94,97930.0,182.8232,183.2525,182.5491,182.6405,97930.0
2021-02-04 11:00:00,199.97,200.43,199.67,199.8,164156.0,182.6679,183.0881,182.3938,182.5126,164156.0
2021-02-04 12:00:00,199.78,200.89,199.51,200.8,199648.0,182.4943,183.5083,182.2477,183.4261,199648.0
2021-02-04 13:00:00,200.79,201.46,200.71,201.0,167880.0,183.4169,184.029,183.3438,183.6088,167880.0
2021-02-04 14:00:00,201.01,201.03,200.65,200.84,176000.0,183.6179,183.6362,183.289,183.4626,176000.0
2021-02-04 15:00:00,200.84,200.98,200.29,200.56,448395.0,183.4626,183.5905,182.9602,183.2068,448395.0
2021-02-05 09:30:00,202.23,203.75,201.7,201.92,135085.0,184.7323,186.1208,184.2482,184.4492,135085.0
2021-02-05 10:00:00,201.86,203.67,201.27,203.3,194077.0,184.3943,186.0477,183.8554,185.7098,194077.0
2021-02-05 11:00:00,203.3,203.75,202.69,203.37,113120.0,185.7098,186.1208,185.1525,185.7737,113120.0
2021-02-05 12:00:00,203.35,203.72,203.07,203.47,96686.0,185.7554,186.0934,185.4997,185.865,96686.0
2021-02-05 13:00:00,203.43,203.87,203.22,203.42,116785.0,185.8285,186.2304,185.6367,185.8194,116785.0
2021-02-05 14:00:00,203.42,203.42,202.7,202.86,124566.0,185.8194,185.8194,185.1617,185.3078,124566.0
2021-02-05 15:00:00,202.81,203.0,202.52,202.96,314482.0,185.2621,185.4357,184.9972,185.3992,314482.0
2021-02-08 09:30:00,203.82,204.9,203.26,203.65,125241.0,186.1848,187.1713,185.6732,186.0295,125241.0
2021-02-08 10:00:00,203.66,203.9,202.7,202.8,185790.0,186.0386,186.2578,185.1617,185.253,185790.0
2021-02-08 11:00:00,202.84,203.33,202.56,203.14,123640.0,185.2896,185.7372,185.0338,185.5636,123640.0
2021-02-08 12:00:00,203.18,203.79,203.12,203.65,104279.0,185.6001,186.1574,185.5453,186.0295,104279.0
2021-02-08 13:00:00,203.64,204.04,203.52,203.71,107465.0,186.0203,186.3857,185.9107,186.0843,107465.0
2021-02-08 14:00:00,203.72,203.86,203.28,203.56,125087.0,186.0934,186.2213,185.6915,185.9473,125087.0
2021-02-08 15:00:00,203.55,203.91,203.27,203.76,327979.0,185.9381,186.267,185.6823,186.13,327979.0
2021-02-09 09:30:00,203.6,203.8,201.08,201.22,150750.0,185.9838,186.1665,183.6818,183.8097,150750.0
2021-02-09 10:00:00,201.38,201.96,201.26,201.51,131566.0,183.9559,184.4857,183.8463,184.0746,131566.0
2021-02-09 11:00:00,201.51,202.44,201.36,202.15,84029.0,184.0746,184.9242,183.9376,184.6593,84029.0
2021-02-09 12:00:00,202.18,203.09,202.18,203.03,79693.0,184.6867,185.5179,184.6867,185.4631,79693.0
2021-02-09 13:00:00,203.03,203.12,202.66,203.02,86824.0,185.4631,185.5453,185.1251,185.454,86824.0
2021-02-09 14:00:00,203.0,203.36,202.22,202.27,93849.0,185.4357,185.7646,184.7232,184.7689,93849.0
2021-02-09 15:00:00,202.25,202.29,201.51,201.94,307940.0,184.7506,184.7871,184.0746,184.4674,307940.0
2021-02-10 09:30:00,203.0,203.35,201.89,202.09,107638.0,185.4357,185.7554,184.4217,184.6044,107638.0
2021-02-10 10:00:00,202.09,202.55,201.18,202.32,153004.0,184.6044,185.0246,183.7732,184.8145,153004.0
2021-02-10 11:00:00,202.38,202.55,201.72,201.94,76160.0,184.8694,185.0246,184.2665,184.4674,76160.0
2021-02-10 12:00:00,201.85,201.98,201.34,201.78,70495.0,184.3852,184.504,183.9193,184.3213,70495.0
2021-02-10 13:00:00,201.72,201.93,201.48,201.62,64174.0,184.2665,184.4583,184.0472,184.1751,64174.0
2021-02-10 14:00:00,201.63,202.49,201.51,202.36,99258.0,184.1842,184.9698,184.0746,184.8511,99258.0
2021-02-10 15:00:00,202.33,202.64,201.65,202.16,207384.0,184.8237,185.1069,184.2025,184.6684,207384.0
2021-02-11 09:30:00,202.18,202.82,201.42,201.68,95267.0,184.6867,185.2713,183.9924,184.2299,95267.0
2021-02-11 10:00:00,201.78,203.1,201.78,202.83,116707.0,184.3213,185.5271,184.3213,185.2804,116707.0
2021-02-11 11:00:00,202.87,203.09,202.37,202.49,118067.0,185.317,185.5179,184.8602,184.9698,118067.0
2021-02-11 12:00:00,202.53,202.53,200.88,201.6,120511.0,185.0064,185.0064,183.4991,184.1568,120511.0
2021-02-11 13:00:00,201.57,201.92,201.27,201.41,101047.0,184.1294,184.4492,183.8554,183.9833,101047.0
2021-02-11 14:00:00,201.22,202.29,200.96,202.19,105406.0,183.8097,184.7871,183.5722,184.6958,105406.0
2021-02-11 15:00:00,202.17,202.62,202.01,202.14,258275.0,184.6775,185.0886,184.5314,184.6501,258275.0
2021-02-12 09:30:00,202.37,203.16,201.86,202.57,168731.0,184.8602,185.5819,184.3943,185.0429,168731.0
2021-02-12 10:00:00,202.45,202.69,202.0,202.16,205634.0,184.9333,185.1525,184.5222,184.6684,205634.0
2021-02-12 11:00:00,202.22,202.25,201.65,201.87,107111.0,184.7232,184.7506,184.2025,184.4035,107111.0
2021-02-12 12:00:00,201.89,202.54,201.69,202.36,136781.0,184.4217,185.0155,184.2391,184.8511,136781.0
2021-02-12 13:00:00,202.35,202.95,202.09,202.9,198953.0,184.8419,185.39,184.6044,185.3444,198953.0
2021-02-12 14:00:00,202.93,203.18,202.58,203.11,104470.0,185.3718,185.6001,185.052,185.5362,104470.0
2021-02-12 15:00:00,203.09,203.79,202.85,203.63,245904.0,185.5179,186.1574,185.2987,186.0112,245904.0
2021-02-16 09:30:00,204.86,205.57,203.07,203.46,135900.0,187.1348,187.7833,185.4997,185.8559,135900.0
2021-02-16 10:00:00,203.56,204.13,201.88,202.9,164373.0,185.9473,186.4679,184.4126,185.3444,164373.0
2021-02-16 11:00:00,202.86,202.91,202.08,202.45,203284.0,185.3078,185.3535,184.5953,184.9333,203284.0
2021-02-16 12:00:00,202.45,203.15,202.32,202.81,144009.0,184.9333,185.5727,184.8145,185.2621,144009.0
2021-02-16 13:00:00,202.78,203.52,202.6,203.37,116396.0,185.2347,185.9107,185.0703,185.7737,116396.0
2021-02-16 14:00:00,203.39,203.58,202.77,203.18,173736.0,185.792,185.9655,185.2256,185.6001,173736.0
2021-02-16 15:00:00,203.18,203.96,202.84,203.36,335309.0,185.6001,186.3126,185.2896,185.7646,335309.0
2021-02-17 09:30:00,201.36,201.95,199.86,200.61,350649.0,183.9376,184.4766,182.5674,183.2525,350649.0
2021-02-17 10:00:00,200.65,201.14,200.0,200.18,310535.0,183.289,183.7366,182.6953,182.8597,310535.0
2021-02-17 11:00:00,200.21,202.19,200.15,201.91,178129.0,182.8871,184.6958,182.8323,184.44,178129.0
2021-02-17 12:00:00,201.99,202.05,201.64,201.81,96935.0,184.5131,184.5679,184.1934,184.3487,96935.0
2021-02-17 13:00:00,201.8,201.91,201.33,201.5,118554.0,184.3395,184.44,183.9102,184.0655,118554.0
2021-02-17 14:00:00,201.54,201.99,201.36,201.92,153301.0,184.102,184.5131,183.9376,184.4492,153301.0
2021-02-17 15:00:00,201.95,202.13,201.54,201.89,279315.0,184.4766,184.641,184.102,184.4217,279315.0
2021-02-18 09:30:00,201.5,201.79,200.79,201.69,116976.0,184.0655,184.3304,183.4169,184.2391,116976.0
2021-02-18 10:00:00,201.62,202.0,200.65,201.79,104934.0,184.1751,184.5222,183.289,184.3304,104934.0
2021-02-18 11:00:00,201.76,202.83,201.56,202.46,156897.0,184.303,185.2804,184.1203,184.9424,156897.0
2021-02-18 12:00:00,202.49,202.92,202.22,202.9,105901.0,184.9698,185.3626,184.7232,185.3444,105901.0
2021-02-18 13:00:00,202.86,204.53,202.77,204.42,135798.0,185.3078,186.8333,185.2256,186.7328,135798.0
2021-02-18 14:00:00,204.37,204.82,204.05,204.21,113743.0,186.6872,187.0982,186.3949,186.541,113743.0
2021-02-18 15:00:00,204.2,204.45,203.4,203.52,288448.0,186.5319,186.7602,185.8011,185.9107,288448.0
2021-02-19 09:30:00,204.12,206.19,204.12,206.19,209400.0,186.4588,188.3497,186.4588,188.3497,209400.0
2021-02-19 10:00:00,206.22,206.83,205.76,205.92,162603.0,188.3771,188.9343,187.9569,188.1031,162603.0
2021-02-19 11:00:00,205.95,206.51,205.45,205.5,212102.0,188.1305,188.642,187.6737,187.7194,212102.0
2021-02-19 12:00:00,205.46,205.68,204.22,204.46,226710.0,187.6829,187.8838,186.5501,186.7694,226710.0
2021-02-19 13:00:00,204.48,204.62,204.08,204.39,166068.0,186.7877,186.9155,186.4223,186.7054,166068.0
2021-02-19 14:00:00,204.39,204.43,203.32,203.84,205398.0,186.7054,186.742,185.728,186.203,205398.0
2021-02-19 15:00:00,203.86,204.26,203.34,203.62,361064.0,186.2213,186.5867,185.7463,186.0021,361064.0
2021-02-22 09:30:00,203.04,204.13,202.47,203.2,149678.0,185.4722,186.4679,184.9516,185.6184,149678.0
2021-02-22 10:00:00,203.26,203.82,202.42,203.73,204148.0,185.6732,186.1848,184.9059,186.1025,204148.0
2021-02-22 11:00:00,203.68,204.0,203.32,203.83,163405.0,186.0569,186.3492,185.728,186.1939,163405.0
2021-02-22 12:00:00,203.81,204.27,203.6,203.94,205650.0,186.1756,186.5958,185.9838,186.2944,205650.0
2021-02-22 13:00:00,203.95,204.29,203.78,204.05,145592.0,186.3035,186.6141,186.1482,186.3949,145592.0
2021-02-22 14:00:00,204.06,204.3,203.77,204.1,212198.0,186.404,186.6232,186.1391,186.4405,212198.0
2021-02-22 15:00:00,204.06,204.13,203.47,203.63,332740.0,186.404,186.4679,185.865,186.0112,332740.0
2021-02-23 09:30:00,205.01,205.55,202.97,203.6,266919.0,187.2718,187.7651,185.4083,185.9838,266919.0
2021-02-23 10:00:00,203.68,204.54,203.14,204.29,257317.0,186.0569,186.8425,185.5636,186.6141,257317.0
2021-02-23 11:00:00,204.35,204.69,203.37,203.86,186101.0,186.6689,186.9795,185.7737,186.2213,186101.0
2021-02-23 12:00:00,203.8,204.14,203.33,203.68,147826.0,186.1665,186.4771,185.7372,186.0569,147826.0
2021-02-23 13:00:00,203.63,204.2,203.43,204.05,147461.0,186.0112,186.5319,185.8285,186.3949,147461.0
2021-02-23 14:00:00,204.05,204.6,203.69,204.38,217321.0,186.3949,186.8973,186.066,186.6963,217321.0
2021-02-23 15:00:00,204.38,205.84,204.34,205.0,356456.0,186.6963,188.03,186.6598,187.2627,356456.0
2021-02-24 09:30:00,204.89,205.83,203.5,204.7,165354.0,187.1622,188.0208,185.8924,186.9886,165354.0
2021-02-24 10:00:00,204.64,208.36,204.39,208.23,260770.0,186.9338,190.3319,186.7054,190.2132,260770.0
2021-02-24 11:00:00,208.26,209.44,208.12,209.29,249734.0,190.2406,191.3185,190.1127,191.1815,249734.0
2021-02-24 12:00:00,209.34,210.37,208.96,210.0,258270.0,191.2271,192.168,190.88,191.83,258270.0
2021-02-24 13:00:00,209.98,211.96,209.98,211.8,310148.0,191.8118,193.6205,191.8118,193.4743,310148.0
2021-02-24 14:00:00,211.84,212.14,211.3,211.34,281799.0,193.5108,193.7849,193.0176,193.0541,281799.0
2021-02-24 15:00:00,211.31,211.66,210.8,210.92,487534.0,193.0267,193.3464,192.5608,192.6704,487534.0
2021-02-25 09:30:00,210.49,210.49,208.6,209.33,211329.0,193.1508,193.1508,191.4165,192.0864,211329.0
2021-02-25 10:00:00,209.32,209.76,207.59,208.04,255013.0,192.0772,192.481,190.4897,190.9026,255013.0
2021-02-25 11:00:00,208.02,208.98,207.05,207.56,165570.0,190.8843,191.7652,189.9942,190.4622,165570.0
2021-02-25 12:00:00,207.49,207.65,205.76,205.77,220391.0,190.398,190.5448,188.8105,188.8196,220391.0
2021-02-25 13:00:00,205.77,206.84,205.23,205.54,243391.0,188.8196,189.8015,188.3241,188.6086,243391.0
2021-02-25 14:00:00,205.51,206.0,205.25,205.44,244975.0,188.5811,189.0307,188.3425,188.5168,244975.0
2021-02-25 15:00:00,205.38,205.71,204.26,204.79,412637.0,188.4618,188.7646,187.434,187.9204,412637.0
2021-02-26 09:30:00,205.63,205.8,204.23,204.67,109356.0,188.6912,188.8472,187.4065,187.8102,109356.0
2021-02-26 10:00:00,204.72,204.87,202.33,203.86,216102.0,187.8561,187.9938,185.663,187.067,216102.0
2021-02-26 11:00:00,203.82,205.28,203.66,204.63,180567.0,187.0303,188.37,186.8834,187.7735,180567.0
2021-02-26 12:00:00,204.79,205.8,204.67,204.92,116378.0,187.9204,188.8472,187.8102,188.0397,116378.0
2021-02-26 13:00:00,204.92,204.93,202.85,202.85,124815.0,188.0397,188.0488,186.1402,186.1402,124815.0
2021-02-26 14:00:00,202.88,203.27,202.2,203.05,150905.0,186.1677,186.5256,185.5437,186.3237,150905.0
2021-02-26 15:00:00,203.07,204.39,202.14,202.19,493473.0,186.342,187.5533,185.4887,185.5345,493473.0
2021-03-01 09:30:00,204.33,206.87,203.69,206.81,211950.0,187.4983,189.829,186.911,189.774,211950.0
2021-03-01 10:00:00,206.85,207.5,206.33,207.09,196797.0,189.8107,190.4071,189.3335,190.0309,196797.0
2021-03-01 11:00:00,207.12,207.45,206.35,207.14,164034.0,190.0584,190.3612,189.3519,190.0768,164034.0
2021-03-01 12:00:00,207.16,207.75,206.81,206.83,126628.0,190.0951,190.6365,189.774,189.7923,126628.0
2021-03-01 13:00:00,206.85,207.82,206.5,207.8,175261.0,189.8107,190.7008,189.4895,190.6824,175261.0
2021-03-01 14:00:00,207.83,208.15,207.68,207.83,138058.0,190.7099,191.0036,190.5723,190.7099,138058.0
2021-03-01 15:00:00,207.84,207.94,206.03,206.3,317384.0,190.7191,190.8109,189.0582,189.306,317384.0
2021-03-02 09:30:00,206.77,207.58,205.73,207.35,137814.0,189.7373,190.4805,188.7829,190.2695,137814.0
2021-03-02 10:00:00,207.11,207.23,205.18,205.57,208843.0,190.0493,190.1594,188.2782,188.6361,208843.0
2021-03-02 11:00:00,205.57,206.72,205.33,205.97,126798.0,188.6361,189.6914,188.4159,189.0032,126798.0
2021-03-02 12:00:00,205.93,207.86,205.9,207.59,114876.0,188.9665,190.7375,188.9389,190.4897,114876.0
2021-03-02 13:00:00,207.66,207.92,207.15,207.52,161940.0,190.5539,190.7925,190.086,190.4255,161940.0
2021-03-02 14:00:00,207.55,207.94,207.07,207.77,123880.0,190.453,190.8109,190.0125,190.6549,123880.0
2021-03-02 15:00:00,207.74,207.99,206.49,206.57,361678.0,190.6274,190.8568,189.4803,189.5537,361678.0
2021-03-03 09:30:00,206.12,207.98,206.12,207.51,226231.0,189.1408,190.8476,189.1408,190.4163,226231.0
2021-03-03 10:00:00,207.5,208.46,206.87,207.22,260995.0,190.4071,191.288,189.829,190.1502,260995.0
2021-03-03 11:00:00,207.26,207.36,206.38,206.74,264047.0,190.1869,190.2787,189.3794,189.7097,264047.0
2021-03-03 12:00:00,206.73,208.35,206.67,208.15,236945.0,189.7006,191.1871,189.6455,191.0036,236945.0
2021-03-03 13:00:00,208.14,209.11,208.09,208.81,177698.0,190.9944,191.8845,190.9485,191.6092,177698.0
2021-03-03 14:00:00,208.84,208.95,208.1,208.84,161298.0,191.6367,191.7377,190.9577,191.6367,161298.0
2021-03-03 15:00:00,208.86,209.45,206.92,207.05,417659.0,191.6551,192.1965,189.8749,189.9942,417659.0
2021-03-04 09:30:00,207.35,208.04,206.38,206.93,160179.0,190.2695,190.9026,189.3794,189.8841,160179.0
2021-03-04 10:00:00,207.0,207.13,205.23,205.29,323785.0,189.9483,190.0676,188.3241,188.3792,323785.0
2021-03-04 11:00:00,205.38,206.69,205.34,206.42,122162.0,188.4618,189.6639,188.4251,189.4161,122162.0
2021-03-04 12:00:00,206.48,207.14,203.94,204.17,166968.0,189.4711,190.0768,187.1404,187.3514,166968.0
2021-03-04 13:00:00,204.12,204.56,200.76,200.8,185639.0,187.3056,187.7093,184.2223,184.259,185639.0
2021-03-04 14:00:00,200.8,203.09,200.51,202.94,319052.0,184.259,186.3604,183.9929,186.2228,319052.0
2021-03-04 15:00:00,202.98,203.45,201.99,203.06,438181.0,186.2595,186.6907,185.351,186.3329,438181.0
2021-03-05 09:30:00,204.53,205.35,202.7,203.33,182110.0,187.6818,188.4342,186.0025,186.5806,182110.0
2021-03-05 10:00:00,203.45,205.58,203.13,203.24,334651.0,186.6907,188.6453,186.3971,186.498,334651.0
2021-03-05 11:00:00,203.26,204.29,201.78,202.58,325298.0,186.5164,187.4616,185.1583,185.8924,325298.0
2021-03-05 12:00:00,202.58,204.37,201.85,204.07,169233.0,185.8924,187.535,185.2225,187.2597,169233.0
2021-03-05 13:00:00,204.1,205.95,203.85,205.29,190431.0,187.2872,188.9848,187.0578,188.3792,190431.0
2021-03-05 14:00:00,205.31,206.08,204.76,206.08,204854.0,188.3975,189.1041,187.8928,189.1041,204854.0
2021-03-05 15:00:00,205.98,207.46,205.68,206.58,341691.0,189.0123,190.3704,188.737,189.5629,341691.0
2021-03-08 09:30:00,207.54,209.64,207.19,208.53,158804.0,190.4438,192.3708,190.1227,191.3523,158804.0
2021-03-08 10:00:00,208.66,210.69,208.34,210.53,332058.0,191.4716,193.3343,191.1779,193.1875,332058.0
2021-03-08 11:00:00,210.68,211.73,210.05,211.29,271209.0,193.3252,194.2887,192.7471,193.8849,271209.0
2021-03-08 12:00:00,211.29,212.45,210.86,211.23,274836.0,193.8849,194.9494,193.4903,193.8299,274836.0
2021-03-08 13:00:00,211.23,211.88,209.5,210.03,269653.0,193.8299,194.4263,192.2424,192.7287,269653.0
2021-03-08 14:00:00,209.97,210.42,208.81,209.57,371803.0,192.6737,193.0866,191.6092,192.3066,371803.0
2021-03-08 15:00:00,209.52,209.53,207.61,207.61,437844.0,192.2607,192.2699,190.5081,190.5081,437844.0
2021-03-09 09:30:00,208.99,209.0,206.49,207.75,166341.0,191.7744,191.7836,189.4803,190.6365,166341.0
2021-03-09 10:00:00,207.81,209.27,207.26,209.15,258299.0,190.6916,192.0313,190.1869,191.9212,258299.0
2021-03-09 11:00:00,209.1,209.94,208.71,209.43,180477.0,191.8753,192.6461,191.5175,192.1781,180477.0
2021-03-09 12:00:00,209.47,209.62,208.64,208.75,142068.0,192.2148,192.3525,191.4532,191.5542,142068.0
2021-03-09 13:00:00,208.78,209.08,207.9,208.49,169422.0,191.5817,191.857,190.7742,191.3156,169422.0
2021-03-09 14:00:00,208.56,209.54,208.44,208.45,196457.0,191.3798,192.2791,191.2697,191.2789,196457.0
2021-03-09 15:00:00,208.48,208.9,207.59,207.66,361093.0,191.3064,191.6918,190.4897,190.5539,361093.0
2021-03-10 09:30:00,207.68,209.81,207.65,209.81,282697.0,190.5723,192.5268,190.5448,192.5268,282697.0
2021-03-10 10:00:00,209.85,210.28,209.14,210.24,261469.0,192.5635,192.9581,191.912,192.9214,261469.0
2021-03-10 11:00:00,210.28,211.33,210.28,211.06,314968.0,192.9581,193.9216,192.9581,193.6739,314968.0
2021-03-10 12:00:00,211.07,211.31,210.94,211.07,305963.0,193.683,193.9033,193.5638,193.683,305963.0
2021-03-10 13:00:00,211.08,212.22,210.94,212.15,246188.0,193.6922,194.7383,193.5638,194.6741,246188.0
2021-03-10 14:00:00,212.15,213.27,212.0,212.97,289335.0,194.6741,195.7018,194.5364,195.4265,289335.0
2021-03-10 15:00:00,212.98,213.17,212.49,212.82,741640.0,195.4357,195.6101,194.9861,195.2889,741640.0
2021-03-11 09:30:00,211.79,213.69,211.2,212.9,201189.0,194.3437,196.0872,193.8023,195.3623,201189.0
2021-03-11 10:00:00,213.02,213.88,212.48,213.49,316950.0,195.4724,196.2616,194.9769,195.9037,316950.0
2021-03-11 11:00:00,213.51,214.76,213.51,213.88,252790.0,195.9221,197.0691,195.9221,196.2616,252790.0
2021-03-11 12:00:00,213.83,214.17,213.65,213.77,142607.0,196.2157,196.5277,196.0505,196.1606,142607.0
2021-03-11 13:00:00,213.83,214.04,213.4,213.49,145291.0,196.2157,196.4084,195.8211,195.9037,145291.0
2021-03-11 14:00:00,213.5,214.11,213.42,213.59,239640.0,195.9129,196.4726,195.8395,195.9955,239640.0
2021-03-11 15:00:00,213.56,213.62,212.43,212.5,514770.0,195.9679,196.023,194.931,194.9953,514770.0
2021-03-12 09:30:00,213.29,214.78,213.29,214.3,138706.0,195.7202,197.0874,195.7202,196.647,138706.0
2021-03-12 10:00:00,214.24,215.39,214.24,215.14,179585.0,196.5919,197.6472,196.5919,197.4178,179585.0
2021-03-12 11:00:00,215.1,215.15,213.8,214.1,110098.0,197.3811,197.427,196.1882,196.4634,110098.0
2021-03-12 12:00:00,214.13,214.13,213.59,213.87,67621.0,196.491,196.491,195.9955,196.2524,67621.0
2021-03-12 13:00:00,213.8,214.02,213.37,213.46,103178.0,196.1882,196.39,195.7936,195.8762,103178.0
2021-03-12 14:00:00,213.43,213.72,213.2,213.6,138096.0,195.8486,196.1148,195.6376,196.0046,138096.0
2021-03-12 15:00:00,213.62,214.54,213.47,214.37,333698.0,196.023,196.8672,195.8853,196.7112,333698.0
2021-03-15 09:30:00,213.44,215.1,212.7,213.39,245635.0,195.8578,197.3811,195.1788,195.8119,245635.0
2021-03-15 10:00:00,213.38,214.96,212.93,214.29,198875.0,195.8028,197.2526,195.3898,196.6378,198875.0
2021-03-15 11:00:00,214.26,214.51,213.12,213.95,97102.0,196.6103,196.8397,195.5642,196.3258,97102.0
2021-03-15 12:00:00,213.96,214.96,213.64,214.89,124066.0,196.335,197.2526,196.0413,197.1884,124066.0
2021-03-15 13:00:00,214.93,215.93,214.87,215.91,164864.0,197.2251,198.1427,197.17,198.1244,164864.0
2021-03-15 14:00:00,215.93,217.0,215.82,216.1,356391.0,198.1427,199.1246,198.0418,198.2987,356391.0
2021-03-15 15:00:00,216.09,216.42,215.45,216.19,384794.0,198.2895,198.5923,197.7022,198.3813,384794.0
2021-03-16 09:30:00,216.36,216.47,215.51,215.74,187885.0,198.5373,198.6382,197.7573,197.9684,187885.0
2021-03-16 10:00:00,215.7,215.79,213.06,213.06,186246.0,197.9316,198.0142,195.5091,195.5091,186246.0
2021-03-16 11:00:00,213.08,213.39,212.29,212.76,138075.0,195.5275,195.8119,194.8025,195.2338,138075.0
2021-03-16 12:00:00,212.77,213.03,212.33,212.56,176652.0,195.243,195.4816,194.8393,195.0503,176652.0
2021-03-16 13:00:00,212.63,212.84,212.45,212.46,114352.0,195.1145,195.3072,194.9494,194.9585,114352.0
2021-03-16 14:00:00,212.47,213.11,211.91,212.95,155339.0,194.9677,195.555,194.4539,195.4082,155339.0
2021-03-16 15:00:00,212.93,212.99,211.41,211.67,519271.0,195.3898,195.4449,193.995,194.2336,519271.0
2021-03-17 09:30:00,213.5,214.41,212.8,212.84,201475.0,195.9129,196.7479,195.2705,195.3072,201475.0
2021-03-17 10:00:00,212.97,213.39,211.95,211.95,148949.0,195.4265,195.8119,194.4906,194.4906,148949.0
2021-03-17 11:00:00,211.95,213.62,211.94,213.54,173893.0,194.4906,196.023,194.4814,195.9496,173893.0
2021-03-17 12:00:00,213.56,214.43,212.9,212.91,178766.0,195.9679,196.7663,195.3623,195.3715,178766.0
2021-03-17 13:00:00,212.91,213.07,212.26,212.37,158514.0,195.3715,195.5183,194.775,194.876,158514.0
2021-03-17 14:00:00,212.41,213.69,212.41,213.13,331865.0,194.9127,196.0872,194.9127,195.5734,331865.0
2021-03-17 15:00:00,213.12,213.31,212.06,213.04,409058.0,195.5642,195.7385,194.5915,195.4908,409058.0
2021-03-18 09:30:00,213.5,215.25,213.18,215.2,197067.0,195.9129,197.5187,195.6192,197.4728,197067.0
2021-03-18 10:00:00,215.24,217.19,215.15,216.73,485496.0,197.5095,199.2989,197.427,198.8768,485496.0
2021-03-18 11:00:00,216.76,219.0,216.76,218.71,449315.0,198.9043,200.9598,198.9043,200.6937,449315.0
2021-03-18 12:00:00,218.76,218.81,217.61,217.68,282985.0,200.7396,200.7855,199.6843,199.7485,282985.0
2021-03-18 13:00:00,217.7,218.61,217.19,217.36,382768.0,199.7669,200.6019,199.2989,199.4549,382768.0
2021-03-18 14:00:00,217.37,217.44,215.17,216.36,438857.0,199.4641,199.5283,197.4453,198.5373,438857.0
2021-03-18 15:00:00,216.36,216.46,214.76,215.02,553247.0,198.5373,198.629,197.0691,197.3077,553247.0
2021-03-19 09:30:00,215.37,215.59,212.32,213.49,972150.0,197.6288,197.8307,194.8301,195.9037,972150.0
2021-03-19 10:00:00,213.49,214.25,212.17,214.05,381215.0,195.9037,196.6011,194.6924,196.4176,381215.0
2021-03-19 11:00:00,214.05,214.92,212.88,214.53,307738.0,196.4176,197.2159,195.3439,196.858,307738.0
2021-03-19 12:00:00,214.51,215.04,214.26,214.42,277916.0,196.8397,197.326,196.6103,196.7571,277916.0
2021-03-19 13:00:00,214.43,214.72,213.76,214.5,169797.0,196.7663,197.0324,196.1515,196.8305,169797.0
2021-03-19 14:00:00,214.47,214.82,213.99,214.32,199477.0,196.803,197.1241,196.3625,196.6653,199477.0
2021-03-19 15:00:00,214.36,214.91,212.55,212.91,745329.0,196.702,197.2067,195.0411,195.3715,745329.0
2021-03-22 09:30:00,211.11,211.76,209.53,210.99,246520.0,193.7198,194.3162,192.2699,193.6096,246520.0
2021-03-22 10:00:00,210.94,211.56,210.5,210.61,221696.0,193.5638,194.1327,193.16,193.2609,221696.0
2021-03-22 11:00:00,210.61,211.44,210.23,211.34,138794.0,193.2609,194.0226,192.9122,193.9308,138794.0
2021-03-22 12:00:00,211.37,211.6,210.52,210.72,223562.0,193.9583,194.1694,193.1784,193.3619,223562.0
2021-03-22 13:00:00,210.75,211.98,210.64,211.68,167597.0,193.3894,194.5181,193.2885,194.2428,167597.0
2021-03-22 14:00:00,211.63,212.48,211.56,212.27,173656.0,194.1969,194.9769,194.1327,194.7842,173656.0
2021-03-22 15:00:00,212.27,212.68,211.75,212.03,356390.0,194.7842,195.1604,194.307,194.564,356390.0
2021-03-23 09:30:00,210.42,212.12,209.8,212.12,116407.0,193.0866,194.6466,192.5177,194.6466,116407.0
2021-03-23 10:00:00,212.15,212.35,209.8,210.19,140855.0,194.6741,194.8576,192.5177,192.8755,140855.0
2021-03-23 11:00:00,210.16,211.38,209.99,211.12,112179.0,192.848,193.9675,192.692,193.7289,112179.0
2021-03-23 12:00:00,211.16,211.5,210.5,210.53,144581.0,193.7656,194.0776,193.16,193.1875,144581.0
2021-03-23 13:00:00,210.56,210.76,208.8,208.95,92657.0,193.2151,193.3986,191.6,191.7377,92657.0
2021-03-23 14:00:00,208.98,209.5,208.85,209.03,178059.0,191.7652,192.2424,191.6459,191.8111,178059.0
2021-03-23 15:00:00,208.99,209.41,207.87,208.59,295417.0,191.7744,192.1598,190.7466,191.4073,295417.0
2021-03-24 09:30:00,209.96,212.84,209.89,212.31,147438.0,192.6645,195.3072,192.6002,194.8209,147438.0
2021-03-24 10:00:00,212.34,214.03,212.34,214.02,193689.0,194.8484,196.3992,194.8484,196.39,193689.0
2021-03-24 11:00:00,214.07,214.58,213.16,214.26,171344.0,196.4359,196.9039,195.6009,196.6103,171344.0
2021-03-24 12:00:00,214.33,215.05,214.11,214.48,150811.0,196.6745,197.3352,196.4726,196.8121,150811.0
2021-03-24 13:00:00,214.48,214.5,213.25,213.75,143208.0,196.8121,196.8305,195.6835,196.1423,143208.0
2021-03-24 14:00:00,213.66,214.04,212.81,212.81,174011.0,196.0597,196.4084,195.2797,195.2797,174011.0
2021-03-24 15:00:00,212.84,213.38,212.2,212.31,343922.0,195.3072,195.8028,194.72,194.8209,343922.0
2021-03-25 09:30:00,212.21,212.21,209.62,210.15,139296.0,194.7291,194.7291,192.3525,192.8388,139296.0
2021-03-25 10:00:00,210.01,210.16,208.68,209.14,161251.0,192.7104,192.848,191.4899,191.912,161251.0
2021-03-25 11:00:00,209.14,211.53,208.25,211.2,162427.0,191.912,194.1052,191.0953,193.8023,162427.0
2021-03-25 12:00:00,211.26,212.11,210.45,211.84,117360.0,193.8574,194.6374,193.1141,194.3896,117360.0
2021-03-25 13:00:00,211.88,212.41,211.46,211.85,136868.0,194.4263,194.9127,194.0409,194.3988,136868.0
2021-03-25 14:00:00,211.84,212.73,211.75,212.46,149800.0,194.3896,195.2063,194.307,194.9585,149800.0
2021-03-25 15:00:00,212.46,214.05,212.45,213.89,422675.0,194.9585,196.4176,194.9494,196.2707,422675.0
2021-03-26 09:30:00,215.12,215.8,214.13,214.73,118648.0,197.3994,198.0234,196.491,197.0416,118648.0
2021-03-26 10:00:00,214.78,216.9,214.57,216.59,232178.0,197.0874,199.0328,196.8947,198.7483,232178.0
2021-03-26 11:00:00,216.59,216.84,215.87,216.04,169927.0,198.7483,198.9777,198.0876,198.2436,169927.0
2021-03-26 12:00:00,216.0,217.65,215.49,217.3,132962.0,198.2069,199.721,197.7389,199.3998,132962.0
2021-03-26 13:00:00,217.29,218.05,217.03,217.71,152885.0,199.3907,200.0881,199.1521,199.7761,152885.0
2021-03-26 14:00:00,217.73,217.77,216.64,217.64,251973.0,199.7944,199.8311,198.7942,199.7118,251973.0
2021-03-26 15:00:00,217.64,218.69,216.84,218.56,385781.0,199.7118,200.6753,198.9777,200.5561,385781.0
2021-03-29 09:30:00,217.65,219.22,217.24,218.98,247245.0,199.721,201.1617,199.3448,200.9415,247245.0
2021-03-29 10:00:00,218.95,219.41,217.14,218.0,319465.0,200.9139,201.336,199.253,200.0422,319465.0
2021-03-29 11:00:00,218.04,219.62,217.77,219.51,346993.0,200.0789,201.5287,199.8311,201.4278,346993.0
2021-03-29 12:00:00,219.5,219.67,218.17,218.92,175008.0,201.4186,201.5746,200.1982,200.8864,175008.0
2021-03-29 13:00:00,218.87,219.12,218.11,218.22,180611.0,200.8405,201.0699,200.1431,200.2441,180611.0
2021-03-29 14:00:00,218.24,219.19,217.96,218.8,219081.0,200.2624,201.1342,200.0055,200.7763,219081.0
2021-03-29 15:00:00,218.81,219.25,218.47,218.88,454813.0,200.7855,201.1892,200.4735,200.8497,454813.0
2021-03-30 09:30:00,219.0,219.31,217.73,218.0,103811.0,200.9598,201.2443,199.7944,200.0422,103811.0
2021-03-30 10:00:00,218.02,218.92,217.78,218.39,145040.0,200.0605,200.8864,199.8403,200.4001,145040.0
2021-03-30 11:00:00,218.38,218.38,217.05,217.11,108484.0,200.3909,200.3909,199.1704,199.2255,108484.0
2021-03-30 12:00:00,217.11,218.28,217.11,218.15,149007.0,199.2255,200.2991,199.2255,200.1798,149007.0
2021-03-30 13:00:00,218.1,218.13,217.58,217.91,107255.0,200.1339,200.1615,199.6568,199.9596,107255.0
2021-03-30 14:00:00,217.91,218.43,217.6,218.38,110489.0,199.9596,200.4368,199.6751,200.3909,110489.0
2021-03-30 15:00:00,218.33,218.95,217.74,218.44,370431.0,200.345,200.9139,199.8036,200.4459,370431.0
2021-03-31 09:30:00,218.19,219.17,217.32,217.79,110676.0,200.2165,201.1158,199.4182,199.8495,110676.0
2021-03-31 10:00:00,217.79,218.27,217.08,217.23,96664.0,199.8495,200.2899,199.198,199.3356,96664.0
2021-03-31 11:00:00,217.49,217.55,216.75,216.95,109130.0,199.5742,199.6293,198.8952,199.0787,109130.0
2021-03-31 12:00:00,216.96,217.64,216.92,217.49,120766.0,199.0879,199.7118,199.0512,199.5742,120766.0
2021-03-31 13:00:00,217.52,217.72,217.13,217.67,123635.0,199.6017,199.7853,199.2439,199.7394,123635.0
2021-03-31 14:00:00,217.62,218.14,217.42,217.5,97783.0,199.6935,200.1707,199.51,199.5834,97783.0
2021-03-31 15:00:00,217.51,217.93,217.03,217.2,453066.0,199.5926,199.978,199.1521,199.3081,453066.0
2021-04-01 09:30:00,217.96,217.97,216.3,216.41,136392.0,200.0055,200.0147,198.4822,198.5832,136392.0
2021-04-01 10:00:00,216.47,216.74,215.49,216.08,146435.0,198.6382,198.886,197.7389,198.2803,146435.0
2021-04-01 11:00:00,216.07,216.55,215.83,216.22,113677.0,198.2712,198.7116,198.0509,198.4088,113677.0
2021-04-01 12:00:00,216.19,216.96,216.18,216.68,192714.0,198.3813,199.0879,198.3721,198.8309,192714.0
2021-04-01 13:00:00,216.65,216.91,216.4,216.68,100321.0,198.8034,199.042,198.574,198.8309,100321.0
2021-04-01 14:00:00,216.69,217.18,216.61,216.96,126726.0,198.8401,199.2897,198.7667,199.0879,126726.0
2021-04-01 15:00:00,216.95,217.17,216.33,216.79,444501.0,199.0787,199.2806,198.5098,198.9319,444501.0
2021-04-05 09:30:00,218.71,219.67,218.37,219.07,117407.0,200.6937,201.5746,200.3817,201.024,117407.0
2021-04-05 10:00:00,219.13,220.11,218.4,219.39,213593.0,201.0791,201.9784,200.4092,201.3177,213593.0
2021-04-05 11:00:00,219.18,219.71,219.03,219.46,144832.0,201.125,201.6113,200.9873,201.3819,144832.0
2021-04-05 12:00:00,219.49,219.92,219.03,219.31,118726.0,201.4094,201.804,200.9873,201.2443,118726.0
2021-04-05 13:00:00,219.26,219.36,218.67,218.99,118792.0,201.1984,201.2902,200.657,200.9506,118792.0
2021-04-05 14:00:00,218.98,219.68,218.84,219.19,108586.0,200.9415,201.5838,200.813,201.1342,108586.0
2021-04-05 15:00:00,219.15,219.64,218.81,219.24,313461.0,201.0975,201.5471,200.7855,201.18,313461.0
2021-04-06 09:30:00,219.57,219.71,218.51,219.45,109620.0,201.4829,201.6113,200.5102,201.3727,109620.0
2021-04-06 10:00:00,219.51,221.05,219.19,219.22,188797.0,201.4278,202.8409,201.1342,201.1617,188797.0
2021-04-06 11:00:00,219.17,219.56,219.04,219.36,85999.0,201.1158,201.4737,200.9965,201.2902,85999.0
2021-04-06 12:00:00,219.37,220.1,219.36,219.73,115006.0,201.2993,201.9692,201.2902,201.6297,115006.0
2021-04-06 13:00:00,219.73,219.78,219.35,219.64,94293.0,201.6297,201.6756,201.281,201.5471,94293.0
2021-04-06 14:00:00,219.62,219.72,219.23,219.37,82355.0,201.5287,201.6205,201.1709,201.2993,82355.0
2021-04-06 15:00:00,219.28,219.37,218.73,219.19,209393.0,201.2167,201.2993,200.7121,201.1342,209393.0
2021-04-07 09:30:00,218.22,219.88,217.95,218.12,102123.0,200.2441,201.7673,199.9963,200.1523,102123.0
2021-04-07 10:00:00,218.16,218.91,217.73,218.43,170850.0,200.189,200.8772,199.7944,200.4368,170850.0
2021-04-07 11:00:00,218.38,218.38,217.41,217.55,88652.0,200.3909,200.3909,199.5008,199.6293,88652.0
2021-04-07 12:00:00,217.52,218.26,217.27,218.23,98461.0,199.6017,200.2808,199.3723,200.2532,98461.0
2021-04-07 13:00:00,218.29,218.4,217.76,218.26,79451.0,200.3083,200.4092,199.822,200.2808,79451.0
2021-04-07 14:00:00,218.25,218.55,217.99,218.28,111458.0,200.2716,200.5469,200.033,200.2991,111458.0
2021-04-07 15:00:00,218.23,218.57,217.9,218.45,229548.0,200.2532,200.5652,199.9504,200.4551,229548.0
2021-04-08 09:30:00,218.18,218.6,216.64,216.79,83737.0,200.2074,200.5928,198.7942,198.9319,83737.0
2021-04-08 10:00:00,216.79,218.64,216.74,218.42,124957.0,198.9319,200.6295,198.886,200.4276,124957.0
2021-04-08 11:00:00,218.52,219.13,218.14,218.29,114310.0,200.5194,201.0791,200.1707,200.3083,114310.0
2021-04-08 12:00:00,218.14,219.37,218.12,219.16,99677.0,200.1707,201.2993,200.1523,201.1066,99677.0
2021-04-08 13:00:00,219.14,219.64,218.73,219.14,117102.0,201.0883,201.5471,200.7121,201.0883,117102.0
2021-04-08 14:00:00,219.13,219.66,219.0,219.34,168223.0,201.0791,201.5654,200.9598,201.2718,168223.0
2021-04-08 15:00:00,219.37,219.96,219.24,219.79,470266.0,201.2993,201.8407,201.18,201.6847,470266.0
2021-04-09 09:30:00,227.21,227.63,224.05,224.24,520649.0,208.4935,208.8789,205.5938,205.7682,520649.0
2021-04-09 10:00:00,224.19,224.7,223.31,224.58,372421.0,205.7223,206.1903,204.9148,206.0802,372421.0
2021-04-09 11:00:00,224.58,225.76,223.95,224.17,252652.0,206.0802,207.163,205.5021,205.7039,252652.0
2021-04-09 12:00:00,224.19,224.86,223.77,224.53,150320.0,205.7223,206.3371,205.3369,206.0343,150320.0
2021-04-09 13:00:00,224.5,225.41,224.25,225.11,141125.0,206.0067,206.8418,205.7773,206.5665,141125.0
2021-04-09 14:00:00,225.12,226.08,224.85,225.79,224297.0,206.5757,207.4566,206.3279,207.1905,224297.0
2021-04-09 15:00:00,225.77,227.4,225.73,226.9,769419.0,207.1721,208.6679,207.1354,208.209,769419.0
2021-04-12 09:30:00,225.64,228.7,225.56,228.67,239093.0,207.0528,209.8608,206.9794,209.8332,239093.0
2021-04-12 10:00:00,228.71,228.99,227.8,228.54,287317.0,209.8699,210.1269,209.0349,209.714,287317.0
2021-04-12 11:00:00,228.52,229.23,227.32,228.49,192035.0,209.6956,210.3471,208.5944,209.6681,192035.0
2021-04-12 12:00:00,228.49,228.79,228.17,228.22,156966.0,209.6681,209.9434,209.3744,209.4203,156966.0
2021-04-12 13:00:00,228.16,228.2,227.34,227.44,137516.0,209.3653,209.402,208.6128,208.7046,137516.0
2021-04-12 14:00:00,227.46,228.22,227.45,228.07,122123.0,208.7229,209.4203,208.7137,209.2827,122123.0
2021-04-12 15:00:00,228.11,228.94,227.82,228.65,408536.0,209.3194,210.081,209.0533,209.8149,408536.0
2021-04-13 09:30:00,229.21,229.56,227.6,228.43,267539.0,210.3288,210.6499,208.8514,209.613,267539.0
2021-04-13 10:00:00,228.42,229.34,228.23,229.15,219638.0,209.6038,210.4481,209.4295,210.2737,219638.0
2021-04-13 11:00:00,229.18,229.75,228.65,229.18,222147.0,210.3012,210.8243,209.8149,210.3012,222147.0
2021-04-13 12:00:00,229.13,229.13,227.68,227.84,179443.0,210.2553,210.2553,208.9248,209.0716,179443.0
2021-04-13 13:00:00,227.8,228.78,227.71,228.74,162606.0,209.0349,209.9342,208.9523,209.8975,162606.0
2021-04-13 14:00:00,228.68,229.42,228.65,229.38,144009.0,209.8424,210.5215,209.8149,210.4848,144009.0
2021-04-13 15:00:00,229.34,229.95,228.67,229.01,448064.0,210.4481,211.0078,209.8332,210.1452,448064.0
2021-04-14 09:30:00,228.0,230.84,228.0,230.49,142682.0,209.2184,211.8245,209.2184,211.5033,142682.0
2021-04-14 10:00:00,230.45,230.5,229.57,229.93,165064.0,211.4666,211.5125,210.6591,210.9894,165064.0
2021-04-14 11:00:00,229.99,230.38,229.64,229.93,128796.0,211.0445,211.4024,210.7233,210.9894,128796.0
2021-04-14 12:00:00,229.92,230.61,229.81,230.37,123005.0,210.9803,211.6134,210.8793,211.3932,123005.0
2021-04-14 13:00:00,230.34,230.99,229.89,230.03,126554.0,211.3657,211.9621,210.9527,211.0812,126554.0
2021-04-14 14:00:00,230.02,230.35,229.79,229.98,125781.0,211.072,211.3749,210.861,211.0353,125781.0
2021-04-14 15:00:00,229.95,230.03,229.11,229.51,511244.0,211.0078,211.0812,210.237,210.604,511244.0
2021-04-15 09:30:00,230.23,230.71,228.56,229.47,151477.0,211.2647,211.7052,209.7323,210.5673,151477.0
2021-04-15 10:00:00,229.5,229.91,228.95,229.14,216280.0,210.5949,210.9711,210.0902,210.2645,216280.0
2021-04-15 11:00:00,229.19,229.77,228.95,229.74,153984.0,210.3104,210.8426,210.0902,210.8151,153984.0
2021-04-15 12:00:00,229.74,230.11,229.44,229.55,95502.0,210.8151,211.1546,210.5398,210.6408,95502.0
2021-04-15 13:00:00,229.58,229.65,228.97,229.13,107418.0,210.6683,210.7325,210.1085,210.2553,107418.0
2021-04-15 14:00:00,229.18,229.7,228.97,229.45,100048.0,210.3012,210.7784,210.1085,210.549,100048.0
2021-04-15 15:00:00,229.43,230.05,228.97,229.87,224965.0,210.5306,211.0996,210.1085,210.9344,224965.0
2021-04-16 09:30:00,231.68,231.87,230.51,231.13,277873.0,212.5953,212.7696,211.5217,212.0906,277873.0
2021-04-16 10:00:00,231.12,231.19,230.05,230.42,195855.0,212.0814,212.1457,211.0996,211.4391,195855.0
2021-04-16 11:00:00,230.43,231.45,230.43,230.85,126224.0,211.4483,212.3842,211.4483,211.8337,126224.0
2021-04-16 12:00:00,230.83,231.21,230.49,230.71,97896.0,211.8153,212.164,211.5033,211.7052,97896.0
2021-04-16 13:00:00,230.71,231.47,230.69,231.09,137036.0,211.7052,212.4026,211.6868,212.0539,137036.0
2021-04-16 14:00:00,231.07,232.21,231.06,232.02,169260.0,212.0355,213.0816,212.0264,212.9073,169260.0
2021-04-16 15:00:00,232.07,232.35,231.57,231.98,510084.0,212.9532,213.2101,212.4944,212.8706,510084.0
2021-04-19 09:30:00,231.71,232.11,230.9,231.33,207823.0,212.6228,212.9899,211.8795,212.2741,207823.0
2021-04-19 10:00:00,231.28,232.07,230.88,231.06,189332.0,212.2282,212.9532,211.8612,212.0264,189332.0
2021-04-19 11:00:00,231.11,231.62,230.5,231.59,153984.0,212.0722,212.5402,211.5125,212.5127,153984.0
2021-04-19 12:00:00,231.52,231.76,230.64,230.72,127875.0,212.4485,212.6687,211.641,211.7144,127875.0
2021-04-19 13:00:00,230.72,231.21,230.69,230.89,202612.0,211.7144,212.164,211.6868,211.8704,202612.0
2021-04-19 14:00:00,230.8,231.24,230.71,231.1,151135.0,211.7878,212.1915,211.7052,212.0631,151135.0
2021-04-19 15:00:00,231.09,231.34,230.67,231.09,365024.0,212.0539,212.2833,211.6685,212.0539,365024.0
2021-04-20 09:30:00,230.0,230.19,228.44,228.53,126670.0,211.0537,211.228,209.6222,209.7048,126670.0
2021-04-20 10:00:00,228.69,228.96,226.89,227.34,202179.0,209.8516,210.0994,208.1999,208.6128,202179.0
2021-04-20 11:00:00,227.36,227.55,225.92,226.24,167135.0,208.6312,208.8055,207.3098,207.6034,167135.0
2021-04-20 12:00:00,226.31,226.54,225.78,226.31,125405.0,207.6676,207.8787,207.1813,207.6676,125405.0
2021-04-20 13:00:00,226.3,226.72,225.85,226.03,117386.0,207.6585,208.0439,207.2455,207.4107,117386.0
2021-04-20 14:00:00,226.06,226.48,225.87,226.06,106677.0,207.4382,207.8236,207.2639,207.4382,106677.0
2021-04-20 15:00:00,226.11,227.56,226.09,227.3,319136.0,207.4841,208.8147,207.4658,208.5761,319136.0
2021-04-21 09:30:00,227.13,228.8,226.93,228.73,100622.0,208.4201,209.9525,208.2366,209.8883,100622.0
2021-04-21 10:00:00,228.69,229.62,228.36,229.62,110560.0,209.8516,210.705,209.5488,210.705,110560.0
2021-04-21 11:00:00,229.51,229.89,228.91,229.21,92885.0,210.604,210.9527,210.0535,210.3288,92885.0
2021-04-21 12:00:00,229.19,230.05,229.18,229.44,128269.0,210.3104,211.0996,210.3012,210.5398,128269.0
2021-04-21 13:00:00,229.47,230.47,229.42,230.45,115082.0,210.5673,211.485,210.5215,211.4666,115082.0
2021-04-21 14:00:00,230.47,230.67,230.0,230.11,104920.0,211.485,211.6685,211.0537,211.1546,104920.0
2021-04-21 15:00:00,230.11,230.67,229.86,230.56,236250.0,211.1546,211.6685,210.9252,211.5676,236250.0
2021-04-22 09:30:00,230.4,231.09,229.4,230.37,117789.0,211.4207,212.0539,210.5031,211.3932,117789.0
2021-04-22 10:00:00,230.36,230.91,229.73,230.53,103719.0,211.384,211.8887,210.8059,211.54,103719.0
2021-04-22 11:00:00,230.57,231.13,230.41,230.91,121128.0,211.5767,212.0906,211.4299,211.8887,121128.0
2021-04-22 12:00:00,230.9,231.86,230.77,231.85,128255.0,211.8795,212.7605,211.7603,212.7513,128255.0
2021-04-22 13:00:00,231.86,232.03,229.05,229.22,240696.0,212.7605,212.9165,210.1819,210.3379,240696.0
2021-04-22 14:00:00,229.19,229.66,228.87,229.56,422505.0,210.3104,210.7417,210.0168,210.6499,422505.0
2021-04-22 15:00:00,229.54,229.93,228.8,229.1,460958.0,210.6316,210.9894,209.9525,210.2278,460958.0
2021-04-23 09:30:00,225.2,226.95,222.22,224.0,664996.0,206.6491,208.2549,203.9146,205.5479,664996.0
2021-04-23 10:00:00,224.12,225.25,223.85,224.93,1145255.0,205.658,206.695,205.4103,206.4013,1145255.0
2021-04-23 11:00:00,224.94,225.21,223.41,223.66,328926.0,206.4105,206.6583,205.0065,205.2359,328926.0
2021-04-23 12:00:00,223.7,225.2,223.54,224.44,236109.0,205.2726,206.6491,205.1258,205.9517,236109.0
2021-04-23 13:00:00,224.47,224.72,223.85,224.62,244586.0,205.9792,206.2086,205.4103,206.1169,244586.0
2021-04-23 14:00:00,224.58,225.29,224.39,225.15,230699.0,206.0802,206.7317,205.9058,206.6032,230699.0
2021-04-23 15:00:00,225.14,225.37,224.44,224.51,877127.0,206.594,206.8051,205.9517,206.0159,877127.0
2021-04-26 09:30:00,225.59,225.74,222.68,222.99,302598.0,207.007,207.1446,204.3367,204.6211,302598.0
2021-04-26 10:00:00,223.08,224.1,222.67,223.23,248621.0,204.7037,205.6397,204.3275,204.8414,248621.0
2021-04-26 11:00:00,223.16,223.31,222.04,222.48,208063.0,204.7771,204.9148,203.7494,204.1531,208063.0
2021-04-26 12:00:00,222.52,223.35,222.24,222.84,175589.0,204.1898,204.9515,203.9329,204.4835,175589.0
2021-04-26 13:00:00,222.84,222.92,222.13,222.18,172250.0,204.4835,204.5569,203.832,203.8779,172250.0
2021-04-26 14:00:00,222.17,222.19,221.5,221.94,198541.0,203.8687,203.887,203.2539,203.6576,198541.0
2021-04-26 15:00:00,221.98,222.17,221.26,221.46,539151.0,203.6943,203.8687,203.0336,203.2172,539151.0
2021-04-27 09:30:00,222.02,222.9,221.11,222.41,318412.0,203.731,204.5385,202.896,204.0889,318412.0
2021-04-27 10:00:00,222.3,223.49,222.2,223.26,269462.0,203.988,205.0799,203.8962,204.8689,269462.0
2021-04-27 11:00:00,223.31,223.68,222.99,223.65,154070.0,204.9148,205.2543,204.6211,205.2268,154070.0
2021-04-27 12:00:00,223.65,223.75,222.76,222.82,105870.0,205.2268,205.3185,204.4101,204.4651,105870.0
2021-04-27 13:00:00,222.78,223.16,222.37,223.01,136143.0,204.4284,204.7771,204.0522,204.6395,136143.0
2021-04-27 14:00:00,222.96,223.16,222.57,222.77,210668.0,204.5936,204.7771,204.2357,204.4193,210668.0
2021-04-27 15:00:00,222.75,223.53,222.61,222.8,371655.0,204.4009,205.1167,204.2724,204.4468,371655.0
2021-04-28 09:30:00,222.74,223.45,222.5,223.28,239359.0,204.3917,205.0432,204.1715,204.8872,239359.0
2021-04-28 10:00:00,223.21,224.14,223.11,223.95,199923.0,204.823,205.6764,204.7312,205.5021,199923.0
2021-04-28 11:00:00,223.93,224.06,223.44,223.84,111238.0,205.4837,205.603,205.0341,205.4011,111238.0
2021-04-28 12:00:00,223.82,224.07,223.26,223.26,107062.0,205.3828,205.6122,204.8689,204.8689,107062.0
2021-04-28 13:00:00,223.27,223.55,222.97,223.12,80352.0,204.8781,205.135,204.6028,204.7404,80352.0
2021-04-28 14:00:00,223.14,223.61,222.88,223.26,134297.0,204.7588,205.1901,204.5202,204.8689,134297.0
2021-04-28 15:00:00,223.23,223.56,222.72,222.86,360765.0,204.8414,205.1442,204.3734,204.5018,360765.0
2021-04-29 09:30:00,223.71,224.16,222.85,223.59,203011.0,205.2818,205.6948,204.4927,205.1717,203011.0
2021-04-29 10:00:00,223.64,223.72,222.14,222.55,162193.0,205.2176,205.291,203.8412,204.2174,162193.0
2021-04-29 11:00:00,222.55,223.17,222.34,222.49,112774.0,204.2174,204.7863,204.0247,204.1623,112774.0
2021-04-29 12:00:00,222.44,223.08,221.68,222.99,112681.0,204.1164,204.7037,203.419,204.6211,112681.0
2021-04-29 13:00:00,222.99,223.35,222.58,223.24,78480.0,204.6211,204.9515,204.2449,204.8505,78480.0
2021-04-29 14:00:00,223.24,223.8,222.94,223.36,81103.0,204.8505,205.3644,204.5753,204.9607,81103.0
2021-04-29 15:00:00,223.37,224.11,223.19,223.93,308377.0,204.9698,205.6489,204.8047,205.4837,308377.0
2021-04-30 09:30:00,223.02,223.45,222.66,222.73,98217.0,204.6487,205.0432,204.3183,204.3826,98217.0
2021-04-30 10:00:00,222.64,222.93,222.16,222.44,118673.0,204.3,204.5661,203.8595,204.1164,118673.0
2021-04-30 11:00:00,222.46,222.47,221.69,222.4,120049.0,204.1348,204.144,203.4282,204.0797,120049.0
2021-04-30 12:00:00,222.47,222.58,221.36,221.39,113949.0,204.144,204.2449,203.1254,203.1529,113949.0
2021-04-30 13:00:00,221.43,221.97,221.07,221.16,138677.0,203.1896,203.6852,202.8593,202.9419,138677.0
2021-04-30 14:00:00,221.22,222.5,221.04,222.21,119875.0,202.9969,204.1715,202.8318,203.9054,119875.0
2021-04-30 15:00:00,222.25,223.58,222.14,222.98,432070.0,203.9421,205.1625,203.8412,204.612,432070.0
2021-05-03 09:30:00,224.24,224.78,223.75,223.86,183092.0,205.7682,206.2637,205.3185,205.4195,183092.0
2021-05-03 10:00:00,223.79,223.84,222.26,223.06,186318.0,205.3552,205.4011,203.9513,204.6854,186318.0
2021-05-03 11:00:00,223.02,223.66,222.74,223.51,115686.0,204.6487,205.2359,204.3917,205.0983,115686.0
2021-05-03 12:00:00,223.54,223.71,223.09,223.67,98003.0,205.1258,205.2818,204.7129,205.2451,98003.0
2021-05-03 13:00:00,223.7,223.82,223.36,223.55,142039.0,205.2726,205.3828,204.9607,205.135,142039.0
2021-05-03 14:00:00,223.55,223.83,223.24,223.4,133952.0,205.135,205.3919,204.8505,204.9974,133952.0
2021-05-03 15:00:00,223.4,223.45,222.78,223.21,277632.0,204.9974,205.0432,204.4284,204.823,277632.0
2021-05-04 09:30:00,222.14,222.75,220.75,221.44,113824.0,203.8412,204.4009,202.5657,203.1988,113824.0
2021-05-04 10:00:00,221.41,222.21,220.84,221.89,156555.0,203.1713,203.9054,202.6482,203.6117,156555.0
2021-05-04 11:00:00,221.87,222.39,221.17,222.11,215019.0,203.5934,204.0706,202.9511,203.8136,215019.0
2021-05-04 12:00:00,222.1,224.1,222.08,223.96,193398.0,203.8044,205.6397,203.7861,205.5112,193398.0
2021-05-04 13:00:00,223.96,224.58,223.71,224.44,188160.0,205.5112,206.0802,205.2818,205.9517,188160.0
2021-05-04 14:00:00,224.43,225.24,224.33,224.82,241091.0,205.9425,206.6858,205.8508,206.3004,241091.0
2021-05-04 15:00:00,224.83,225.6,224.59,225.6,488657.0,206.3096,207.0161,206.0893,207.0161,488657.0
2021-05-05 09:30:00,226.29,226.46,225.44,225.62,145253.0,207.6493,207.8053,206.8693,207.0345,145253.0
2021-05-05 10:00:00,225.57,226.04,224.55,226.0,286455.0,206.9886,207.4199,206.0526,207.3832,286455.0
2021-05-05 11:00:00,225.98,227.27,225.88,227.1,105061.0,207.3648,208.5486,207.2731,208.3926,105061.0
2021-05-05 12:00:00,227.14,227.21,226.68,226.84,105765.0,208.4293,208.4935,208.0072,208.154,105765.0
2021-05-05 13:00:00,226.86,227.08,226.47,226.8,113798.0,208.1723,208.3742,207.8145,208.1173,113798.0
2021-05-05 14:00:00,226.81,227.19,226.59,226.97,120785.0,208.1265,208.4752,207.9246,208.2733,120785.0
2021-05-05 15:00:00,226.97,227.04,225.76,226.18,471211.0,208.2733,208.3375,207.163,207.5484,471211.0
2021-05-06 09:30:00,227.25,227.25,225.94,226.11,100873.0,208.5302,208.5302,207.3281,207.4841,100873.0
2021-05-06 10:00:00,226.05,226.77,225.45,226.66,131137.0,207.4291,208.0898,206.8785,207.9888,131137.0
2021-05-06 11:00:00,226.66,227.83,226.31,227.41,156382.0,207.9888,209.0624,207.6676,208.677,156382.0
2021-05-06 12:00:00,227.41,227.6,226.96,226.97,97651.0,208.677,208.8514,208.2641,208.2733,97651.0
2021-05-06 13:00:00,227.01,227.51,226.85,227.07,103318.0,208.31,208.7688,208.1632,208.365,103318.0
2021-05-06 14:00:00,227.08,227.38,226.9,227.32,128798.0,208.3742,208.6495,208.209,208.5944,128798.0
2021-05-06 15:00:00,227.3,228.82,227.2,228.63,393271.0,208.5761,209.9709,208.4843,209.7965,393271.0
2021-05-07 09:30:00,228.13,228.54,226.37,227.93,160601.0,209.3377,209.714,207.7227,209.1542,160601.0
2021-05-07 10:00:00,228.0,228.6,227.95,228.39,166687.0,209.2184,209.769,209.1726,209.5763,166687.0
2021-05-07 11:00:00,228.42,228.82,227.78,228.12,132758.0,209.6038,209.9709,209.0166,209.3285,132758.0
2021-05-07 12:00:00,228.13,228.66,227.96,228.61,95758.0,209.3377,209.8241,209.1817,209.7782,95758.0
2021-05-07 13:00:00,228.61,228.8,228.33,228.79,101121.0,209.7782,209.9525,209.5212,209.9434,101121.0
2021-05-07 14:00:00,228.79,229.7,228.57,228.83,156291.0,209.9434,210.7784,209.7415,209.9801,156291.0
2021-05-07 15:00:00,228.79,229.0,228.44,228.77,328918.0,209.9434,210.1361,209.6222,209.925,328918.0
2021-05-10 09:30:00,229.0,231.16,229.0,230.82,165343.0,210.1361,212.1181,210.1361,211.8061,165343.0
2021-05-10 10:00:00,230.85,231.73,230.39,231.09,173104.0,211.8337,212.6412,211.4116,212.0539,173104.0
2021-05-10 11:00:00,231.08,232.46,231.01,232.09,136912.0,212.0447,213.311,211.9805,212.9715,136912.0
2021-05-10 12:00:00,232.11,232.6,232.01,232.3,130847.0,212.9899,213.4395,212.8981,213.1642,130847.0
2021-05-10 13:00:00,232.31,232.56,231.96,232.3,165302.0,213.1734,213.4028,212.8522,213.1642,165302.0
2021-05-10 14:00:00,232.3,232.65,231.54,231.83,203427.0,213.1642,213.4854,212.4668,212.7329,203427.0
2021-05-10 15:00:00,231.82,231.96,230.86,230.89,424418.0,212.7238,212.8522,211.8428,211.8704,424418.0
2021-05-11 09:30:00,228.36,229.26,226.82,226.91,244583.0,209.5488,210.3746,208.1356,208.2182,244583.0
2021-05-11 10:00:00,226.89,227.4,224.25,225.32,230479.0,208.1999,208.6679,205.7773,206.7592,230479.0
2021-05-11 11:00:00,225.43,227.53,225.0,226.66,192297.0,206.8601,208.7871,206.4656,207.9888,192297.0
2021-05-11 12:00:00,226.66,226.66,225.5,225.72,119374.0,207.9888,207.9888,206.9244,207.1262,119374.0
2021-05-11 13:00:00,225.8,227.14,225.76,227.1,126655.0,207.1997,208.4293,207.163,208.3926,126655.0
2021-05-11 14:00:00,227.16,227.74,226.8,227.49,117728.0,208.4476,208.9799,208.1173,208.7504,117728.0
2021-05-11 15:00:00,227.46,229.26,227.12,229.15,610529.0,208.7229,210.3746,208.4109,210.2737,610529.0
2021-05-12 09:30:00,226.64,227.26,224.54,224.63,299165.0,207.9705,208.5394,206.0435,206.126,299165.0
2021-05-12 10:00:00,224.64,225.31,223.67,224.12,240947.0,206.1352,206.75,205.2451,205.658,240947.0
2021-05-12 11:00:00,224.02,224.35,221.28,221.41,360590.0,205.5663,205.8691,203.052,203.1713,360590.0
2021-05-12 12:00:00,221.41,221.93,220.72,220.9,438847.0,203.1713,203.6485,202.5381,202.7033,438847.0
2021-05-12 13:00:00,220.84,222.14,220.72,221.87,224555.0,202.6482,203.8412,202.5381,203.5934,224555.0
2021-05-12 14:00:00,221.91,222.4,221.06,222.29,214702.0,203.6301,204.0797,202.8501,203.9788,214702.0
2021-05-12 15:00:00,222.28,222.31,219.89,220.03,664405.0,203.9696,203.9971,201.7765,201.905,664405.0
2021-05-13 09:30:00,218.83,223.56,218.74,223.4,182131.0,201.6387,205.9971,201.5558,205.8497,182131.0
2021-05-13 10:00:00,223.44,224.63,223.39,224.58,226723.0,205.8865,206.9831,205.8405,206.937,226723.0
2021-05-13 11:00:00,224.55,224.66,223.21,223.5,207905.0,206.9093,207.0107,205.6746,205.9418,207905.0
2021-05-13 12:00:00,223.52,223.79,222.72,223.15,178051.0,205.9603,206.209,205.2231,205.6193,178051.0
2021-05-13 13:00:00,223.16,223.66,222.2,222.5,238163.0,205.6285,206.0893,204.744,205.0204,238163.0
2021-05-13 14:00:00,222.5,224.19,222.5,223.94,225874.0,205.0204,206.5776,205.0204,206.3473,225874.0
2021-05-13 15:00:00,223.97,224.87,223.57,223.82,313082.0,206.3749,207.2042,206.0063,206.2367,313082.0
2021-05-14 09:30:00,225.65,227.16,224.85,227.16,129400.0,207.9229,209.3143,207.1858,209.3143,129400.0
2021-05-14 10:00:00,227.16,227.18,225.39,225.96,125911.0,209.3143,209.3327,207.6833,208.2086,125911.0
2021-05-14 11:00:00,225.84,226.34,225.44,226.22,133717.0,208.098,208.5587,207.7294,208.4481,133717.0
2021-05-14 12:00:00,226.26,227.46,226.19,227.34,101315.0,208.485,209.5907,208.4205,209.4802,101315.0
2021-05-14 13:00:00,227.36,227.55,227.0,227.13,112492.0,209.4986,209.6737,209.1669,209.2867,112492.0
2021-05-14 14:00:00,227.13,228.23,227.13,227.9,150669.0,209.2867,210.3002,209.2867,209.9962,150669.0
2021-05-14 15:00:00,227.9,228.14,227.26,227.35,340143.0,209.9962,210.2173,209.4064,209.4894,340143.0
2021-05-17 09:30:00,227.86,227.86,225.08,225.31,123172.0,209.9593,209.9593,207.3977,207.6096,123172.0
2021-05-17 10:00:00,225.34,226.32,224.73,225.32,117086.0,207.6373,208.5403,207.0752,207.6188,117086.0
2021-05-17 11:00:00,225.31,225.71,224.97,225.41,86881.0,207.6096,207.9782,207.2963,207.7018,86881.0
2021-05-17 12:00:00,225.4,226.38,225.18,226.15,96822.0,207.6926,208.5956,207.4898,208.3836,96822.0
2021-05-17 13:00:00,226.13,226.22,225.63,225.8,87538.0,208.3652,208.4481,207.9045,208.0611,87538.0
2021-05-17 14:00:00,225.82,226.72,225.77,226.72,106303.0,208.0796,208.9089,208.0335,208.9089,106303.0
2021-05-17 15:00:00,226.74,226.99,226.33,226.59,251174.0,208.9273,209.1577,208.5495,208.7891,251174.0
2021-05-18 09:30:00,225.37,225.99,223.54,223.74,191373.0,207.6649,208.2362,205.9787,206.163,191373.0
2021-05-18 10:00:00,223.67,223.67,222.23,223.09,286398.0,206.0985,206.0985,204.7716,205.564,286398.0
2021-05-18 11:00:00,223.06,223.5,222.92,223.12,154364.0,205.5364,205.9418,205.4074,205.5917,154364.0
2021-05-18 12:00:00,223.16,223.55,222.67,223.4,102320.0,205.6285,205.9879,205.177,205.8497,102320.0
2021-05-18 13:00:00,223.41,223.49,222.88,222.9,107511.0,205.8589,205.9326,205.3705,205.389,107511.0
2021-05-18 14:00:00,222.89,223.31,222.41,222.98,163898.0,205.3797,205.7668,204.9375,205.4627,163898.0
2021-05-18 15:00:00,222.99,223.49,222.31,222.48,402252.0,205.4719,205.9326,204.8453,205.002,402252.0
2021-05-19 09:30:00,220.74,220.96,217.55,218.44,237585.0,203.3987,203.6014,200.4593,201.2793,237585.0
2021-05-19 10:00:00,218.45,218.86,216.78,218.79,318854.0,201.2886,201.6663,199.7498,201.6018,318854.0
2021-05-19 11:00:00,218.77,219.54,218.3,219.53,215532.0,201.5834,202.2929,201.1503,202.2837,215532.0
2021-05-19 12:00:00,219.52,220.5,219.39,220.4,144995.0,202.2745,203.1775,202.1547,203.0854,144995.0
2021-05-19 13:00:00,220.39,220.92,219.91,220.25,135957.0,203.0761,203.5645,202.6339,202.9471,135957.0
2021-05-19 14:00:00,220.23,220.62,219.07,219.51,163508.0,202.9287,203.2881,201.8598,202.2653,163508.0
2021-05-19 15:00:00,219.39,221.47,219.08,221.38,501758.0,202.1547,204.0713,201.8691,203.9884,501758.0
2021-05-20 09:30:00,220.49,221.82,220.48,221.47,113182.0,203.1683,204.3938,203.1591,204.0713,113182.0
2021-05-20 10:00:00,221.43,221.67,220.47,220.87,200253.0,204.0344,204.2556,203.1499,203.5184,200253.0
2021-05-20 11:00:00,220.88,222.19,220.87,221.54,190536.0,203.5277,204.7347,203.5184,204.1358,190536.0
2021-05-20 12:00:00,221.57,221.6,220.63,221.06,151101.0,204.1634,204.1911,203.2973,203.6935,151101.0
2021-05-20 13:00:00,221.09,221.83,220.96,221.45,140717.0,203.7212,204.403,203.6014,204.0529,140717.0
2021-05-20 14:00:00,221.49,222.38,221.44,222.23,117061.0,204.0897,204.9098,204.0437,204.7716,117061.0
2021-05-20 15:00:00,222.17,222.89,221.91,222.14,275463.0,204.7163,205.3797,204.4767,204.6887,275463.0
2021-05-21 09:30:00,223.0,225.63,223.0,225.53,200000.0,205.4811,207.9045,205.4811,207.8123,200000.0
2021-05-21 10:00:00,225.62,225.62,224.36,224.86,164546.0,207.8953,207.8953,206.7343,207.195,164546.0
2021-05-21 11:00:00,224.89,224.98,223.53,223.71,213267.0,207.2226,207.3056,205.9695,206.1353,213267.0
2021-05-21 12:00:00,223.67,223.85,222.66,222.83,165379.0,206.0985,206.2643,205.1678,205.3245,165379.0
2021-05-21 13:00:00,222.78,223.64,222.67,223.4,103593.0,205.2784,206.0708,205.177,205.8497,103593.0
2021-05-21 14:00:00,223.46,223.81,223.25,223.51,99481.0,205.905,206.2275,205.7115,205.951,99481.0
2021-05-21 15:00:00,223.49,223.94,222.96,223.21,329298.0,205.9326,206.3473,205.4442,205.6746,329298.0
2021-05-24 09:30:00,224.43,225.0,223.17,223.97,159721.0,206.7988,207.324,205.6378,206.3749,159721.0
2021-05-24 10:00:00,224.0,224.69,223.67,224.62,151016.0,206.4025,207.0383,206.0985,206.9738,151016.0
2021-05-24 11:00:00,224.57,225.04,224.2,224.9,128839.0,206.9278,207.3608,206.5868,207.2318,128839.0
2021-05-24 12:00:00,224.82,225.08,224.47,224.77,91175.0,207.1581,207.3977,206.8356,207.1121,91175.0
2021-05-24 13:00:00,224.76,225.18,224.59,224.96,122189.0,207.1028,207.4898,206.9462,207.2871,122189.0
2021-05-24 14:00:00,224.95,225.52,224.92,225.3,128502.0,207.2779,207.8031,207.2503,207.6004,128502.0
2021-05-24 15:00:00,225.26,225.5,224.79,225.01,289316.0,207.5636,207.7847,207.1305,207.3332,289316.0
2021-05-25 09:30:00,225.0,225.71,224.04,224.05,94915.0,207.324,207.9782,206.4394,206.4486,94915.0
2021-05-25 10:00:00,224.08,224.48,223.53,224.18,162674.0,206.4763,206.8448,205.9695,206.5684,162674.0
2021-05-25 11:00:00,224.18,224.38,223.39,224.12,111881.0,206.5684,206.7527,205.8405,206.5131,111881.0
2021-05-25 12:00:00,224.11,224.81,224.08,224.34,83332.0,206.5039,207.1489,206.4763,206.7158,83332.0
2021-05-25 13:00:00,224.35,224.39,223.9,224.14,133290.0,206.7251,206.7619,206.3104,206.5315,133290.0
2021-05-25 14:00:00,224.15,224.3,223.74,223.81,136180.0,206.5408,206.679,206.163,206.2275,136180.0
2021-05-25 15:00:00,223.82,224.28,223.69,224.07,293871.0,206.2367,206.6605,206.1169,206.467,293871.0
2021-05-26 09:30:00,224.91,224.99,223.54,223.76,114166.0,207.2411,207.3148,205.9787,206.1814,114166.0
2021-05-26 10:00:00,223.8,224.82,223.76,223.89,169174.0,206.2183,207.1581,206.1814,206.3012,169174.0
2021-05-26 11:00:00,223.88,224.59,223.75,224.42,106856.0,206.292,206.9462,206.1722,206.7896,106856.0
2021-05-26 12:00:00,224.46,224.7,224.26,224.4,79876.0,206.8264,207.0476,206.6421,206.7711,79876.0
2021-05-26 13:00:00,224.43,224.59,223.68,223.83,82016.0,206.7988,206.9462,206.1077,206.2459,82016.0
2021-05-26 14:00:00,223.86,223.97,223.36,223.39,108442.0,206.2735,206.3749,205.8128,205.8405,108442.0
2021-05-26 15:00:00,223.34,224.28,223.31,224.28,236145.0,205.7944,206.6605,205.7668,206.6605,236145.0
2021-05-27 09:30:00,226.69,228.46,226.59,228.21,222054.0,208.8812,210.5122,208.7891,210.2818,222054.0
2021-05-27 10:00:00,228.26,228.96,227.55,228.87,202188.0,210.3279,210.9729,209.6737,210.89,202188.0
2021-05-27 11:00:00,228.87,229.53,228.44,229.35,223772.0,210.89,211.4981,210.4937,211.3323,223772.0
2021-05-27 12:00:00,229.33,229.9,229.23,229.33,177180.0,211.3138,211.839,211.2217,211.3138,177180.0
2021-05-27 13:00:00,229.29,230.15,229.17,230.13,226402.0,211.277,212.0694,211.1664,212.051,226402.0
2021-05-27 14:00:00,230.13,230.75,230.04,230.65,206415.0,212.051,212.6223,211.968,212.5301,206415.0
2021-05-27 15:00:00,230.65,231.74,230.31,231.14,823644.0,212.5301,213.5345,212.2168,212.9816,823644.0
2021-05-28 09:30:00,232.0,232.24,230.31,231.19,128653.0,213.7741,213.9952,212.2168,213.0277,128653.0
2021-05-28 10:00:00,231.2,231.59,230.34,231.5,204593.0,213.0369,213.3963,212.2445,213.3133,204593.0
2021-05-28 11:00:00,231.55,231.68,231.02,231.26,140820.0,213.3594,213.4792,212.8711,213.0922,140820.0
2021-05-28 12:00:00,231.26,231.33,230.9,231.33,123184.0,213.0922,213.1567,212.7605,213.1567,123184.0
2021-05-28 13:00:00,231.34,231.99,231.24,231.72,153248.0,213.1659,213.7649,213.0738,213.5161,153248.0
2021-05-28 14:00:00,231.73,231.83,231.0,231.09,180512.0,213.5253,213.6174,212.8526,212.9356,180512.0
2021-05-28 15:00:00,231.1,231.43,230.57,230.98,459466.0,212.9448,213.2488,212.4564,212.8342,459466.0
2021-06-01 09:30:00,232.89,233.69,232.0,232.25,193625.0,214.5941,215.3313,213.7741,214.0044,193625.0
2021-06-01 10:00:00,232.22,233.26,232.08,232.42,222116.0,213.9768,214.9351,213.8478,214.1611,222116.0
2021-06-01 11:00:00,232.42,232.72,231.93,232.45,154255.0,214.1611,214.4375,213.7096,214.1887,154255.0
2021-06-01 12:00:00,232.47,232.63,231.87,231.95,114538.0,214.2071,214.3546,213.6543,213.728,114538.0
2021-06-01 13:00:00,231.94,232.06,231.51,231.91,117421.0,213.7188,213.8294,213.3226,213.6911,117421.0
2021-06-01 14:00:00,231.91,232.87,231.82,232.78,102639.0,213.6911,214.5757,213.6082,214.4928,102639.0
2021-06-01 15:00:00,232.82,233.17,232.39,232.99,329708.0,214.5296,214.8522,214.1334,214.6863,329708.0
2021-06-02 09:30:00,234.02,234.02,231.82,232.48,81987.0,215.6354,215.6354,213.6082,214.2164,81987.0
2021-06-02 10:00:00,232.51,232.75,231.74,232.03,133297.0,214.244,214.4651,213.5345,213.8017,133297.0
2021-06-02 11:00:00,232.02,232.35,231.61,231.61,96659.0,213.7925,214.0966,213.4147,213.4147,96659.0
2021-06-02 12:00:00,231.62,231.67,230.63,231.19,89475.0,213.4239,213.47,212.5117,213.0277,89475.0
2021-06-02 13:00:00,231.22,231.48,231.0,231.45,68782.0,213.0553,213.2949,212.8526,213.2673,68782.0
2021-06-02 14:00:00,231.48,231.6,230.93,230.99,83111.0,213.2949,213.4055,212.7881,212.8434,83111.0
2021-06-02 15:00:00,231.01,231.3,230.5,230.74,374372.0,212.8618,213.1291,212.3919,212.6131,374372.0
2021-06-03 09:30:00,230.53,230.98,228.77,229.08,114154.0,212.4195,212.8342,210.7978,211.0835,114154.0
2021-06-03 10:00:00,228.99,230.36,228.47,230.26,147832.0,211.0005,212.2629,210.5214,212.1708,147832.0
2021-06-03 11:00:00,230.26,231.52,230.2,231.52,91478.0,212.1708,213.3318,212.1155,213.3318,91478.0
2021-06-03 12:00:00,231.52,231.64,230.41,230.53,70792.0,213.3318,213.4423,212.309,212.4195,70792.0
2021-06-03 13:00:00,230.54,230.54,230.03,230.26,84274.0,212.4288,212.4288,211.9588,212.1708,84274.0
2021-06-03 14:00:00,230.27,230.28,229.41,229.58,129882.0,212.18,212.1892,211.3875,211.5442,129882.0
2021-06-03 15:00:00,229.53,229.68,229.18,229.19,305527.0,211.4981,211.6363,211.1756,211.1848,305527.0
2021-06-04 09:30:00,229.76,230.58,229.64,230.54,91455.0,211.71,212.4656,211.5995,212.4288,91455.0
2021-06-04 10:00:00,230.64,230.75,229.87,230.14,84755.0,212.5209,212.6223,211.8114,212.0602,84755.0
2021-06-04 11:00:00,230.22,230.3,229.18,229.42,57359.0,212.1339,212.2076,211.1756,211.3968,57359.0
2021-06-04 12:00:00,229.41,230.0,229.41,229.86,78519.0,211.3875,211.9312,211.3875,211.8022,78519.0
2021-06-04 13:00:00,229.85,230.27,229.85,230.15,43579.0,211.793,212.18,211.793,212.0694,43579.0
2021-06-04 14:00:00,230.19,230.59,230.19,230.32,55627.0,212.1063,212.4748,212.1063,212.226,55627.0
2021-06-04 15:00:00,230.39,230.46,229.83,230.07,156290.0,212.2905,212.355,211.7745,211.9957,156290.0
2021-06-07 09:30:00,229.87,230.36,229.5,229.79,130303.0,211.8114,212.2629,211.4705,211.7377,130303.0
2021-06-07 10:00:00,229.8,229.8,228.44,228.71,115413.0,211.7469,211.7469,210.4937,210.7425,115413.0
2021-06-07 11:00:00,228.85,229.05,227.76,228.28,84047.0,210.8715,211.0558,209.8672,210.3463,84047.0
2021-06-07 12:00:00,228.26,228.33,227.53,228.0,82378.0,210.3279,210.3924,209.6552,210.0883,82378.0
2021-06-07 13:00:00,228.0,228.58,228.0,228.16,98215.0,210.0883,210.6227,210.0883,210.2357,98215.0
2021-06-07 14:00:00,228.13,228.39,227.82,228.22,67080.0,210.2081,210.4477,209.9224,210.291,67080.0
2021-06-07 15:00:00,228.3,229.01,228.11,228.19,229592.0,210.3647,211.019,210.1897,210.2634,229592.0
2021-06-08 09:30:00,228.32,229.04,227.44,227.75,101048.0,210.3832,211.0466,209.5723,209.8579,101048.0
2021-06-08 10:00:00,227.77,229.04,227.6,229.0,156337.0,209.8764,211.0466,209.7197,211.0097,156337.0
2021-06-08 11:00:00,228.96,230.33,228.61,230.24,121891.0,210.9729,212.2353,210.6504,212.1523,121891.0
2021-06-08 12:00:00,230.24,230.82,229.9,230.05,85889.0,212.1523,212.6868,211.839,211.9773,85889.0
2021-06-08 13:00:00,230.08,230.66,230.0,230.37,58097.0,212.0049,212.5393,211.9312,212.2721,58097.0
2021-06-08 14:00:00,230.29,230.65,230.11,230.41,122401.0,212.1984,212.5301,212.0325,212.309,122401.0
2021-06-08 15:00:00,230.43,230.62,229.8,229.8,175662.0,212.3274,212.5025,211.7469,211.7469,175662.0
2021-06-09 09:30:00,229.87,230.4,227.79,228.11,138914.0,211.8114,212.2998,209.8948,210.1897,138914.0
2021-06-09 10:00:00,228.11,228.85,228.04,228.57,157933.0,210.1897,210.8715,210.1252,210.6135,157933.0
2021-06-09 11:00:00,228.57,228.88,227.97,228.13,128771.0,210.6135,210.8992,210.0607,210.2081,128771.0
2021-06-09 12:00:00,228.14,228.3,227.78,227.78,116024.0,210.2173,210.3647,209.8856,209.8856,116024.0
2021-06-09 13:00:00,227.8,228.3,227.8,228.03,129940.0,209.904,210.3647,209.904,210.1159,129940.0
2021-06-09 14:00:00,228.03,228.19,227.82,228.13,137696.0,210.1159,210.2634,209.9224,210.2081,137696.0
2021-06-09 15:00:00,228.14,228.35,227.6,227.81,311766.0,210.2173,210.4108,209.7197,209.9132,311766.0
2021-06-10 09:30:00,229.12,230.06,228.72,229.04,90824.0,211.1203,211.9865,210.7517,211.0466,90824.0
2021-06-10 10:00:00,229.0,229.46,227.0,227.05,128523.0,211.0097,211.4336,209.1669,209.2129,128523.0
2021-06-10 11:00:00,227.07,227.69,227.07,227.64,110978.0,209.2314,209.8027,209.2314,209.7566,110978.0
2021-06-10 12:00:00,227.69,227.79,227.21,227.35,112624.0,209.8027,209.8948,209.3604,209.4894,112624.0
2021-06-10 13:00:00,227.36,227.42,226.87,227.09,170271.0,209.4986,209.5539,209.0471,209.2498,170271.0
2021-06-10 14:00:00,227.08,227.12,226.26,226.3,179566.0,209.2406,209.2774,208.485,208.5219,179566.0
2021-06-10 15:00:00,226.27,226.79,226.15,226.27,364839.0,208.4942,208.9734,208.3836,208.4942,364839.0
2021-06-11 09:30:00,228.0,228.33,226.74,226.82,104389.0,210.0883,210.3924,208.9273,209.001,104389.0
2021-06-11 10:00:00,226.84,227.04,225.25,225.25,128008.0,209.0194,209.2037,207.5543,207.5543,128008.0
2021-06-11 11:00:00,225.29,225.39,224.94,225.02,170544.0,207.5912,207.6833,207.2687,207.3424,170544.0
2021-06-11 12:00:00,225.11,225.11,223.96,224.65,170951.0,207.4253,207.4253,206.3657,207.0015,170951.0
2021-06-11 13:00:00,224.67,225.09,224.46,225.08,78082.0,207.0199,207.4069,206.8264,207.3977,78082.0
2021-06-11 14:00:00,225.08,225.45,225.0,225.43,99350.0,207.3977,207.7386,207.324,207.7202,99350.0
2021-06-11 15:00:00,225.41,225.71,225.0,225.19,431001.0,207.7018,207.9782,207.324,207.4991,431001.0
2021-06-14 09:30:00,224.53,224.95,223.26,223.39,128907.0,206.8909,207.2779,205.7207,205.8405,128907.0
2021-06-14 10:00:00,223.29,224.01,223.29,223.62,120565.0,205.7483,206.4118,205.7483,206.0524,120565.0
2021-06-14 11:00:00,223.6,223.87,223.05,223.13,182820.0,206.034,206.2828,205.5272,205.6009,182820.0
2021-06-14 12:00:00,223.11,223.57,222.92,223.18,210118.0,205.5825,206.0063,205.4074,205.647,210118.0
2021-06-14 13:00:00,223.18,223.3,222.77,223.06,138023.0,205.647,205.7575,205.2692,205.5364,138023.0
2021-06-14 14:00:00,223.11,223.59,222.91,223.49,85721.0,205.5825,206.0248,205.3982,205.9326,85721.0
2021-06-14 15:00:00,223.46,223.58,222.73,223.19,525910.0,205.905,206.0155,205.2323,205.6562,525910.0
2021-06-15 09:30:00,223.02,223.86,221.67,222.3,115750.0,205.4995,206.2735,204.2556,204.8361,115750.0
2021-06-15 10:00:00,222.21,222.66,221.95,222.54,157063.0,204.7532,205.1678,204.5136,205.0572,157063.0
2021-06-15 11:00:00,222.57,222.95,222.36,222.92,138516.0,205.0849,205.435,204.8914,205.4074,138516.0
2021-06-15 12:00:00,222.95,223.69,222.91,223.45,95178.0,205.435,206.1169,205.3982,205.8958,95178.0
2021-06-15 13:00:00,223.42,223.58,223.06,223.46,69607.0,205.8681,206.0155,205.5364,205.905,69607.0
2021-06-15 14:00:00,223.48,223.65,223.04,223.38,117230.0,205.9234,206.08,205.518,205.8313,117230.0
2021-06-15 15:00:00,223.36,223.42,222.46,222.5,458533.0,205.8128,205.8681,204.9835,205.0204,458533.0
2021-06-16 09:30:00,222.26,222.9,221.12,221.33,173465.0,204.7992,205.389,203.7488,203.9423,173465.0
2021-06-16 10:00:00,221.38,222.02,221.34,221.65,126070.0,203.9884,204.5781,203.9515,204.2372,126070.0
2021-06-16 11:00:00,221.67,222.23,221.43,222.23,298459.0,204.2556,204.7716,204.0344,204.7716,298459.0
2021-06-16 12:00:00,222.23,222.3,220.71,220.93,185486.0,204.7716,204.8361,203.371,203.5737,185486.0
2021-06-16 13:00:00,220.9,220.9,219.77,219.99,144631.0,203.5461,203.5461,202.5049,202.7076,144631.0
2021-06-16 14:00:00,219.95,220.22,218.6,219.56,302697.0,202.6707,202.9195,201.4268,202.3114,302697.0
2021-06-16 15:00:00,219.51,220.19,218.96,219.0,433689.0,202.2653,202.8919,201.7585,201.7953,433689.0
2021-06-17 09:30:00,219.2,220.2,218.03,218.14,138375.0,201.9796,202.9011,200.9015,201.0029,138375.0
2021-06-17 10:00:00,218.17,218.4,216.87,216.93,164102.0,201.0306,201.2425,199.8327,199.888,164102.0
2021-06-17 11:00:00,216.94,217.43,215.83,215.89,213005.0,199.8972,200.3487,198.8744,198.9297,213005.0
2021-06-17 12:00:00,215.86,215.9,214.72,215.86,187057.0,198.902,198.9389,197.8516,198.902,187057.0
2021-06-17 13:00:00,215.86,216.69,215.81,216.33,114034.0,198.902,199.6668,198.856,199.3351,114034.0
2021-06-17 14:00:00,216.3,216.55,215.62,215.86,104624.0,199.3075,199.5378,198.6809,198.902,104624.0
2021-06-17 15:00:00,215.86,216.98,215.75,216.2,309655.0,198.902,199.934,198.8007,199.2153,309655.0
2021-06-18 09:30:00,213.81,215.29,213.27,214.47,780020.0,197.0131,198.3768,196.5155,197.6212,780020.0
2021-06-18 10:00:00,214.47,214.62,213.5,213.53,307667.0,197.6212,197.7594,196.7274,196.7551,307667.0
2021-06-18 11:00:00,213.54,214.4,213.23,214.14,392957.0,196.7643,197.5567,196.4786,197.3171,392957.0
2021-06-18 12:00:00,214.14,214.32,213.35,213.7,249467.0,197.3171,197.483,196.5892,196.9117,249467.0
2021-06-18 13:00:00,213.68,214.03,213.38,213.88,285379.0,196.8933,197.2158,196.6169,197.0776,285379.0
2021-06-18 14:00:00,213.84,214.3,213.62,213.97,140874.0,197.0407,197.4646,196.838,197.1605,140874.0
2021-06-18 15:00:00,213.98,214.22,211.96,212.2,731602.0,197.1697,197.3909,195.3084,195.5296,731602.0
2021-06-21 09:30:00,214.74,216.72,214.34,216.16,160336.0,197.87,199.6945,197.5014,199.1785,160336.0
2021-06-21 10:00:00,216.09,217.43,216.09,217.04,315223.0,199.114,200.3487,199.114,199.9893,315223.0
2021-06-21 11:00:00,217.1,217.24,216.29,216.39,139249.0,200.0446,200.1736,199.2982,199.3904,139249.0
2021-06-21 12:00:00,216.42,216.53,215.86,216.01,98767.0,199.418,199.5194,198.902,199.0402,98767.0
2021-06-21 13:00:00,216.04,217.27,216.01,216.86,120765.0,199.0679,200.2013,199.0402,199.8235,120765.0
2021-06-21 14:00:00,216.92,217.0,216.39,216.61,89456.0,199.8788,199.9525,199.3904,199.5931,89456.0
2021-06-21 15:00:00,216.61,216.89,215.8,216.0,468575.0,199.5931,199.8511,198.8467,199.031,468575.0
2021-06-22 09:30:00,216.01,216.29,214.92,215.17,108284.0,199.0402,199.2982,198.0359,198.2662,108284.0
2021-06-22 10:00:00,215.22,216.2,214.88,216.17,198943.0,198.3123,199.2153,197.999,199.1877,198943.0
2021-06-22 11:00:00,216.17,216.65,215.81,215.82,113113.0,199.1877,199.63,198.856,198.8652,113113.0
2021-06-22 12:00:00,215.9,216.19,215.71,216.17,108545.0,198.9389,199.2061,198.7638,199.1877,108545.0
2021-06-22 13:00:00,216.16,216.4,215.88,216.16,104026.0,199.1785,199.3996,198.9205,199.1785,104026.0
2021-06-22 14:00:00,216.17,216.55,215.92,216.08,108600.0,199.1877,199.5378,198.9573,199.1047,108600.0
2021-06-22 15:00:00,216.08,216.8,215.44,215.49,402088.0,199.1047,199.7682,198.515,198.5611,402088.0
2021-06-23 09:30:00,215.64,216.29,214.74,215.39,109607.0,198.6993,199.2982,197.87,198.4689,109607.0
2021-06-23 10:00:00,215.39,216.37,215.15,216.14,133349.0,198.4689,199.372,198.2478,199.16,133349.0
2021-06-23 11:00:00,216.13,216.19,215.0,215.18,116468.0,199.1508,199.2061,198.1096,198.2754,116468.0
2021-06-23 12:00:00,215.14,215.58,215.08,215.26,164013.0,198.2386,198.644,198.1833,198.3492,164013.0
2021-06-23 13:00:00,215.32,215.78,215.22,215.4,218276.0,198.4044,198.8283,198.3123,198.4782,218276.0
2021-06-23 14:00:00,215.4,215.4,214.85,215.09,206159.0,198.4782,198.4782,197.9714,198.1925,206159.0
2021-06-23 15:00:00,215.08,215.51,214.56,214.65,407504.0,198.1833,198.5795,197.7042,197.7871,407504.0
2021-06-24 09:30:00,215.98,216.34,215.28,215.92,149237.0,199.0126,199.3443,198.3676,198.9573,149237.0
2021-06-24 10:00:00,215.92,216.04,214.65,215.15,990631.0,198.9573,199.0679,197.7871,198.2478,990631.0
2021-06-24 11:00:00,215.13,215.71,214.82,215.53,166470.0,198.2294,198.7638,197.9437,198.598,166470.0
2021-06-24 12:00:00,215.56,217.2,215.45,217.15,199903.0,198.6256,200.1368,198.5242,200.0907,199903.0
2021-06-24 13:00:00,217.2,217.84,217.0,217.7,111375.0,200.1368,200.7265,199.9525,200.5975,111375.0
2021-06-24 14:00:00,217.72,217.96,217.4,217.68,112069.0,200.6159,200.837,200.321,200.579,112069.0
2021-06-24 15:00:00,217.62,218.04,217.38,217.62,299315.0,200.5238,200.9108,200.3026,200.5238,299315.0
2021-06-25 09:30:00,217.82,218.79,217.71,218.43,123339.0,200.708,201.6018,200.6067,201.2701,123339.0
2021-06-25 10:00:00,218.38,220.16,218.37,219.6,277978.0,201.2241,202.8642,201.2148,202.3482,277978.0
2021-06-25 11:00:00,219.64,220.14,219.47,219.82,182767.0,202.3851,202.8458,202.2284,202.5509,182767.0
2021-06-25 12:00:00,219.79,220.14,219.35,219.5,116538.0,202.5233,202.8458,202.1179,202.2561,116538.0
2021-06-25 13:00:00,219.51,219.87,219.0,219.83,90717.0,202.2653,202.597,201.7953,202.5601,90717.0
2021-06-25 14:00:00,219.83,219.86,219.39,219.69,126188.0,202.5601,202.5878,202.1547,202.4311,126188.0
2021-06-25 15:00:00,219.69,220.17,217.33,218.74,617898.0,202.4311,202.8734,200.2565,201.5558,617898.0
2021-06-28 09:30:00,219.11,220.11,216.94,217.99,160884.0,201.8967,202.8181,199.8972,200.8647,160884.0
2021-06-28 10:00:00,217.88,218.06,217.11,217.14,170356.0,200.7633,200.9292,200.0538,200.0815,170356.0
2021-06-28 11:00:00,217.16,217.5,216.83,217.08,198200.0,200.0999,200.4132,199.7958,200.0262,198200.0
2021-06-28 12:00:00,217.06,217.28,216.6,216.93,147146.0,200.0078,200.2105,199.5839,199.888,147146.0
2021-06-28 13:00:00,216.92,217.03,216.3,217.03,73233.0,199.8788,199.9801,199.3075,199.9801,73233.0
2021-06-28 14:00:00,217.03,217.26,216.75,216.75,120214.0,199.9801,200.192,199.7221,199.7221,120214.0
2021-06-28 15:00:00,216.76,217.03,216.55,216.74,279955.0,199.7313,199.9801,199.5378,199.7129,279955.0
2021-06-29 09:30:00,217.39,218.36,217.03,217.76,132206.0,200.3118,201.2056,199.9801,200.6528,132206.0
2021-06-29 10:00:00,217.8,218.04,215.42,217.06,227289.0,200.6896,200.9108,198.4966,200.0078,227289.0
2021-06-29 11:00:00,217.06,217.13,215.92,216.17,220587.0,200.0078,200.0723,198.9573,199.1877,220587.0
2021-06-29 12:00:00,216.2,217.29,216.16,216.59,344365.0,199.2153,200.2197,199.1785,199.5747,344365.0
2021-06-29 13:00:00,216.61,217.03,216.01,216.69,171050.0,199.5931,199.9801,199.0402,199.6668,171050.0
2021-06-29 14:00:00,216.66,217.26,215.9,215.96,251376.0,199.6392,200.192,198.9389,198.9942,251376.0
2021-06-29 15:00:00,215.94,216.28,215.78,215.94,368267.0,198.9757,199.289,198.8283,198.9757,368267.0
2021-06-30 09:30:00,215.52,216.9,215.52,216.46,184918.0,198.5887,199.8603,198.5887,199.4549,184918.0
2021-06-30 10:00:00,216.43,217.62,216.28,217.48,255132.0,199.4272,200.5238,199.289,200.3948,255132.0
2021-06-30 11:00:00,217.51,218.27,217.28,217.97,176811.0,200.4224,201.1227,200.2105,200.8463,176811.0
2021-06-30 12:00:00,217.98,218.92,217.75,218.68,155420.0,200.8555,201.7216,200.6435,201.5005,155420.0
2021-06-30 13:00:00,218.74,218.94,218.35,218.93,136231.0,201.5558,201.7401,201.1964,201.7308,136231.0
2021-06-30 14:00:00,218.92,219.29,218.63,219.03,195918.0,201.7216,202.0626,201.4544,201.823,195918.0
2021-06-30 15:00:00,218.95,219.86,218.93,219.35,455315.0,201.7493,202.5878,201.7308,202.1179,455315.0
2021-07-01 09:30:00,220.58,221.26,219.66,219.98,102581.0,203.2512,203.8778,202.4035,202.6984,102581.0
2021-07-01 10:00:00,219.95,220.61,219.78,220.46,99629.0,202.6707,203.2789,202.5141,203.1406,99629.0
2021-07-01 11:00:00,220.38,221.1,220.14,220.17,160106.0,203.0669,203.7304,202.8458,202.8734,160106.0
2021-07-01 12:00:00,220.18,220.82,220.11,220.79,66815.0,202.8826,203.4724,202.8181,203.4447,66815.0
2021-07-01 13:00:00,220.77,221.05,220.65,220.77,72009.0,203.4263,203.6843,203.3157,203.4263,72009.0
2021-07-01 14:00:00,220.76,220.87,220.28,220.73,73844.0,203.4171,203.5184,202.9748,203.3894,73844.0
2021-07-01 15:00:00,220.81,220.92,220.38,220.63,236450.0,203.4632,203.5645,203.0669,203.2973,236450.0
2021-07-02 09:30:00,220.99,221.01,219.71,220.75,85033.0,203.629,203.6474,202.4496,203.4079,85033.0
2021-07-02 10:00:00,220.71,220.95,220.37,220.73,125765.0,203.371,203.5922,203.0577,203.3894,125765.0
2021-07-02 11:00:00,220.78,221.01,220.47,220.92,88490.0,203.4355,203.6474,203.1499,203.5645,88490.0
2021-07-02 12:00:00,220.95,221.78,220.92,221.78,107241.0,203.5922,204.3569,203.5645,204.3569,107241.0
2021-07-02 13:00:00,221.74,222.05,221.56,221.79,83373.0,204.3201,204.6057,204.1542,204.3662,83373.0
2021-07-02 14:00:00,221.79,221.85,221.32,221.34,64772.0,204.3662,204.4215,203.9331,203.9515,64772.0
2021-07-02 15:00:00,221.32,221.59,221.03,221.28,185601.0,203.9331,204.1819,203.6659,203.8962,185601.0
2021-07-06 09:30:00,219.92,220.95,219.08,219.2,121674.0,202.6431,203.5922,201.8691,201.9796,121674.0
2021-07-06 10:00:00,219.2,219.2,216.66,216.7,140065.0,201.9796,201.9796,199.6392,199.676,140065.0
2021-07-06 11:00:00,216.61,217.05,215.93,216.92,125511.0,199.5931,199.9985,198.9665,199.8788,125511.0
2021-07-06 12:00:00,216.87,217.65,216.57,217.59,153155.0,199.8327,200.5514,199.5562,200.4961,153155.0
2021-07-06 13:00:00,217.58,218.67,217.54,218.42,110621.0,200.4869,201.4913,200.45,201.2609,110621.0
2021-07-06 14:00:00,218.49,218.75,218.28,218.3,90514.0,201.3254,201.565,201.1319,201.1503,90514.0
2021-07-06 15:00:00,218.29,218.88,218.29,218.56,198446.0,201.1411,201.6848,201.1411,201.3899,198446.0
2021-07-07 09:30:00,218.03,219.77,218.01,219.69,107802.0,200.9015,202.5049,200.8831,202.4311,107802.0
2021-07-07 10:00:00,219.62,219.87,218.91,219.53,110571.0,202.3666,202.597,201.7124,202.2837,110571.0
2021-07-07 11:00:00,219.59,221.59,219.58,220.85,122515.0,202.339,204.1819,202.3298,203.5,122515.0
2021-07-07 12:00:00,220.91,221.24,219.98,220.09,158849.0,203.5553,203.8594,202.6984,202.7997,158849.0
2021-07-07 13:00:00,220.07,220.45,219.7,220.2,103394.0,202.7813,203.1314,202.4404,202.9011,103394.0
2021-07-07 14:00:00,220.21,220.59,220.02,220.12,75234.0,202.9103,203.2604,202.7352,202.8274,75234.0
2021-07-07 15:00:00,220.16,221.11,220.14,220.73,168453.0,202.8642,203.7396,202.8458,203.3894,168453.0
2021-07-08 09:30:00,218.56,219.51,218.16,218.92,160280.0,201.3899,202.2653,201.0213,201.7216,160280.0
2021-07-08 10:00:00,218.91,218.92,217.13,217.74,184098.0,201.7124,201.7216,200.0723,200.6343,184098.0
2021-07-08 11:00:00,217.82,220.34,217.81,220.09,93667.0,200.708,203.0301,200.6988,202.7997,93667.0
2021-07-08 12:00:00,220.14,220.72,219.82,220.49,56758.0,202.8458,203.3802,202.5509,203.1683,56758.0
2021-07-08 13:00:00,220.5,220.65,219.72,219.92,333441.0,203.1775,203.3157,202.4588,202.6431,333441.0
2021-07-08 14:00:00,219.92,219.97,218.95,219.1,207561.0,202.6431,202.6891,201.7493,201.8875,207561.0
2021-07-08 15:00:00,219.14,219.59,218.52,219.3,394472.0,201.9243,202.339,201.3531,202.0718,394472.0
2021-07-09 09:30:00,220.99,222.89,220.74,222.7,152266.0,203.629,205.3797,203.3987,205.2047,152266.0
2021-07-09 10:00:00,222.74,224.05,222.74,223.37,218914.0,205.2415,206.4486,205.2415,205.822,218914.0
2021-07-09 11:00:00,223.38,224.35,223.34,223.99,161104.0,205.8313,206.7251,205.7944,206.3933,161104.0
2021-07-09 12:00:00,223.97,224.14,223.55,223.7,123640.0,206.3749,206.5315,205.9879,206.1261,123640.0
2021-07-09 13:00:00,223.76,224.16,223.65,224.08,90963.0,206.1814,206.55,206.08,206.4763,90963.0
2021-07-09 14:00:00,224.1,224.6,223.96,224.53,134675.0,206.4947,206.9554,206.3657,206.8909,134675.0
2021-07-09 15:00:00,224.52,224.57,223.96,224.16,257304.0,206.8817,206.9278,206.3657,206.55,257304.0
2021-07-12 09:30:00,222.88,224.06,222.13,223.91,109286.0,205.3705,206.4578,204.6795,206.3196,109286.0
2021-07-12 10:00:00,224.05,225.7,223.91,224.97,258498.0,206.4486,207.969,206.3196,207.2963,258498.0
2021-07-12 11:00:00,225.03,225.03,224.13,224.65,102375.0,207.3516,207.3516,206.5223,207.0015,102375.0
2021-07-12 12:00:00,224.67,224.67,223.81,224.08,86215.0,207.0199,207.0199,206.2275,206.4763,86215.0
2021-07-12 13:00:00,224.12,225.06,224.12,224.96,91418.0,206.5131,207.3793,206.5131,207.2871,91418.0
2021-07-12 14:00:00,224.94,225.15,224.77,224.82,107898.0,207.2687,207.4622,207.1121,207.1581,107898.0
2021-07-12 15:00:00,224.83,225.17,224.68,225.05,220788.0,207.1673,207.4806,207.0291,207.3701,220788.0
2021-07-13 09:30:00,225.0,225.85,224.41,224.95,98435.0,207.324,208.1072,206.7803,207.2779,98435.0
2021-07-13 10:00:00,225.02,225.67,224.47,224.89,99252.0,207.3424,207.9414,206.8356,207.2226,99252.0
2021-07-13 11:00:00,224.93,224.96,224.04,224.36,89185.0,207.2595,207.2871,206.4394,206.7343,89185.0
2021-07-13 12:00:00,224.33,224.47,223.94,224.32,82612.0,206.7066,206.8356,206.3473,206.6974,82612.0
2021-07-13 13:00:00,224.32,224.5,223.89,224.47,71044.0,206.6974,206.8633,206.3012,206.8356,71044.0
2021-07-13 14:00:00,224.37,224.45,223.85,224.02,66227.0,206.7435,206.8172,206.2643,206.421,66227.0
2021-07-13 15:00:00,224.01,224.32,223.71,224.04,207361.0,206.4118,206.6974,206.1353,206.4394,207361.0
2021-07-14 09:30:00,224.17,226.98,224.16,226.53,145536.0,206.5592,209.1484,206.55,208.7338,145536.0
2021-07-14 10:00:00,226.49,227.5,225.9,227.37,172953.0,208.6969,209.6276,208.1533,209.5078,172953.0
2021-07-14 11:00:00,227.36,227.67,226.91,227.59,215375.0,209.4986,209.7842,209.0839,209.7105,215375.0
2021-07-14 12:00:00,227.6,228.76,227.54,228.51,237803.0,209.7197,210.7886,209.6644,210.5582,237803.0
2021-07-14 13:00:00,228.55,228.76,227.66,228.4,135363.0,210.5951,210.7886,209.775,210.4569,135363.0
2021-07-14 14:00:00,228.36,228.48,227.77,227.98,125584.0,210.42,210.5306,209.8764,210.0699,125584.0
2021-07-14 15:00:00,228.0,228.26,227.56,227.77,527301.0,210.0883,210.3279,209.6829,209.8764,527301.0
2021-07-15 09:30:00,230.01,232.47,229.04,231.67,681239.0,211.9404,214.2071,211.0466,213.47,681239.0
2021-07-15 10:00:00,231.63,233.43,231.08,233.28,704956.0,213.4331,215.0917,212.9263,214.9535,704956.0
2021-07-15 11:00:00,233.28,233.38,231.91,232.95,420818.0,214.9535,215.0457,213.6911,214.6494,420818.0
2021-07-15 12:00:00,232.93,233.14,231.72,231.72,358354.0,214.631,214.8245,213.5161,213.5161,358354.0
2021-07-15 13:00:00,231.69,232.3,230.94,230.98,285307.0,213.4884,214.0505,212.7973,212.8342,285307.0
2021-07-15 14:00:00,230.94,232.88,230.86,232.8,270355.0,212.7973,214.5849,212.7236,214.5112,270355.0
2021-07-15 15:00:00,232.77,233.05,232.12,232.81,816870.0,214.4836,214.7416,213.8846,214.5204,816870.0
2021-07-16 09:30:00,232.36,233.86,231.84,232.73,309946.0,214.1058,215.4879,213.6266,214.4467,309946.0
2021-07-16 10:00:00,232.78,232.78,230.57,231.74,337054.0,214.4928,214.4928,212.4564,213.5345,337054.0
2021-07-16 11:00:00,231.75,232.71,231.39,232.68,234351.0,213.5437,214.4283,213.212,214.4006,234351.0
2021-07-16 12:00:00,232.67,233.05,232.47,232.54,208693.0,214.3914,214.7416,214.2071,214.2716,208693.0
2021-07-16 13:00:00,232.52,232.73,231.61,231.8,169875.0,214.2532,214.4467,213.4147,213.5898,169875.0
2021-07-16 14:00:00,231.8,231.8,230.46,230.87,215963.0,213.5898,213.5898,212.355,212.7328,215963.0
2021-07-16 15:00:00,230.85,230.86,229.62,230.31,590849.0,212.7144,212.7236,211.581,212.2168,590849.0
2021-07-19 09:30:00,225.49,226.61,223.26,223.72,401527.0,207.7755,208.8075,205.7207,206.1445,401527.0
2021-07-19 10:00:00,223.64,223.74,221.76,222.72,416017.0,206.0708,206.163,204.3385,205.2231,416017.0
2021-07-19 11:00:00,222.7,222.93,221.52,222.5,305877.0,205.2047,205.4166,204.1174,205.0204,305877.0
2021-07-19 12:00:00,222.5,223.03,221.7,222.99,288603.0,205.0204,205.5087,204.2832,205.4719,288603.0
2021-07-19 13:00:00,222.98,223.28,221.78,221.79,279442.0,205.4627,205.7391,204.3569,204.3662,279442.0
2021-07-19 14:00:00,221.79,222.35,220.66,220.69,317878.0,204.3662,204.8822,203.3249,203.3526,317878.0
2021-07-19 15:00:00,220.68,221.07,220.01,220.62,1103670.0,203.3434,203.7027,202.726,203.2881,1103670.0
2021-07-20 09:30:00,221.64,227.44,221.5,226.88,433878.0,204.2279,209.5723,204.0989,209.0563,433878.0
2021-07-20 10:00:00,226.93,228.95,226.93,228.52,594833.0,209.1024,210.9637,209.1024,210.5675,594833.0
2021-07-20 11:00:00,228.51,228.7,226.63,227.63,489557.0,210.5582,210.7333,208.8259,209.7474,489557.0
2021-07-20 12:00:00,227.65,229.06,227.28,229.03,450322.0,209.7658,211.065,209.4249,211.0374,450322.0
2021-07-20 13:00:00,229.06,229.24,227.9,228.51,325039.0,211.065,211.2309,209.9962,210.5582,325039.0
2021-07-20 14:00:00,228.5,229.04,228.47,228.56,307586.0,210.549,211.0466,210.5214,210.6043,307586.0
2021-07-20 15:00:00,228.58,231.27,228.35,229.67,1496448.0,210.6227,213.1014,210.4108,211.6271,1496448.0
2021-07-21 09:30:00,229.43,231.96,228.73,231.51,306717.0,211.406,213.7372,210.761,213.3226,306717.0
2021-07-21 10:00:00,231.51,231.72,230.19,231.29,270049.0,213.3226,213.5161,212.1063,213.1198,270049.0
2021-07-21 11:00:00,231.32,231.94,230.8,231.83,241570.0,213.1475,213.7188,212.6683,213.6174,241570.0
2021-07-21 12:00:00,231.84,232.08,230.89,231.27,200262.0,213.6266,213.8478,212.7513,213.1014,200262.0
2021-07-21 13:00:00,231.27,231.41,230.96,231.38,152145.0,213.1014,213.2304,212.8158,213.2028,152145.0
2021-07-21 14:00:00,231.4,231.56,231.0,231.38,166000.0,213.2212,213.3686,212.8526,213.2028,166000.0
2021-07-21 15:00:00,231.4,232.0,231.16,231.86,687889.0,213.2212,213.7741,213.0001,213.6451,687889.0
2021-07-22 09:30:00,232.71,232.99,230.13,232.58,154807.0,214.4283,214.6863,212.051,214.3085,154807.0
2021-07-22 10:00:00,232.63,233.16,232.21,232.81,249083.0,214.3546,214.8429,213.9676,214.5204,249083.0
2021-07-22 11:00:00,232.87,233.29,232.47,232.82,200154.0,214.5757,214.9627,214.2071,214.5296,200154.0
2021-07-22 12:00:00,232.79,233.01,232.39,232.64,229571.0,214.502,214.7047,214.1334,214.3638,229571.0
2021-07-22 13:00:00,232.67,233.73,232.55,233.68,193920.0,214.3914,215.3682,214.2809,215.3221,193920.0
2021-07-22 14:00:00,233.66,234.25,232.92,233.12,292462.0,215.3037,215.8473,214.6218,214.8061,292462.0
2021-07-22 15:00:00,233.1,233.23,232.04,232.74,756138.0,214.7876,214.9074,213.8109,214.4559,756138.0
2021-07-23 09:30:00,229.0,231.12,226.18,228.64,357074.0,211.0097,212.9632,208.4113,210.678,357074.0
2021-07-23 10:00:00,228.69,229.39,227.08,227.75,484789.0,210.7241,211.3691,209.2406,209.8579,484789.0
2021-07-23 11:00:00,227.79,228.43,226.55,226.61,353043.0,209.8948,210.4845,208.7522,208.8075,353043.0
2021-07-23 12:00:00,226.63,228.06,226.61,226.81,274677.0,208.8259,210.1436,208.8075,208.9918,274677.0
2021-07-23 13:00:00,226.82,227.85,226.77,227.5,267306.0,209.001,209.9501,208.9549,209.6276,267306.0
2021-07-23 14:00:00,227.47,228.6,227.4,228.51,221094.0,209.5999,210.6412,209.5354,210.5582,221094.0
2021-07-23 15:00:00,228.52,229.7,228.26,229.22,498015.0,210.5675,211.6548,210.3279,211.2125,498015.0
2021-07-26 09:30:00,228.48,229.29,226.47,226.65,248037.0,210.5306,211.277,208.6785,208.8444,248037.0
2021-07-26 10:00:00,226.6,226.92,225.22,226.65,309145.0,208.7983,209.0932,207.5267,208.8444,309145.0
2021-07-26 11:00:00,226.67,228.47,226.57,228.47,157144.0,208.8628,210.5214,208.7706,210.5214,157144.0
2021-07-26 12:00:00,228.48,228.98,228.09,228.18,95517.0,210.5306,210.9913,210.1712,210.2542,95517.0
2021-07-26 13:00:00,228.21,229.11,228.14,229.11,100031.0,210.2818,211.1111,210.2173,211.1111,100031.0
2021-07-26 14:00:00,229.12,229.76,229.03,229.61,156503.0,211.1203,211.71,211.0374,211.5718,156503.0
2021-07-26 15:00:00,229.67,229.71,228.64,229.29,443715.0,211.6271,211.664,210.678,211.277,443715.0
2021-07-27 09:30:00,229.16,230.76,228.09,230.47,209662.0,211.1572,212.6315,210.1712,212.3643,209662.0
2021-07-27 10:00:00,230.55,232.27,230.06,231.94,186093.0,212.438,214.0229,211.9865,213.7188,186093.0
2021-07-27 11:00:00,231.91,232.21,231.04,231.4,141995.0,213.6911,213.9676,212.8895,213.2212,141995.0
2021-07-27 12:00:00,231.09,231.13,229.71,230.62,99992.0,212.9356,212.9724,211.664,212.5025,99992.0
2021-07-27 13:00:00,230.57,231.11,229.82,229.9,122937.0,212.4564,212.954,211.7653,211.839,122937.0
2021-07-27 14:00:00,229.83,230.01,229.55,229.79,126515.0,211.7745,211.9404,211.5165,211.7377,126515.0
2021-07-27 15:00:00,229.93,230.44,229.83,230.44,201287.0,211.8667,212.3366,211.7745,212.3366,201287.0
2021-07-28 09:30:00,230.87,232.28,229.48,230.78,96763.0,212.7328,214.0321,211.452,212.6499,96763.0
2021-07-28 10:00:00,230.77,230.89,229.37,230.41,125779.0,212.6407,212.7513,211.3507,212.309,125779.0
2021-07-28 11:00:00,230.43,231.25,229.83,231.18,91140.0,212.3274,213.083,211.7745,213.0185,91140.0
2021-07-28 12:00:00,231.18,231.24,229.82,230.1,83720.0,213.0185,213.0738,211.7653,212.0233,83720.0
2021-07-28 13:00:00,230.1,230.8,229.93,230.65,92746.0,212.0233,212.6683,211.8667,212.5301,92746.0
2021-07-28 14:00:00,230.59,231.21,230.16,231.04,139600.0,212.4748,213.0461,212.0786,212.8895,139600.0
2021-07-28 15:00:00,231.05,231.32,230.42,230.5,220868.0,212.8987,213.1475,212.3182,212.3919,220868.0
2021-07-29 09:30:00,232.5,233.16,231.33,231.97,83358.0,214.2348,214.8429,213.1567,213.7464,83358.0
2021-07-29 10:00:00,231.97,233.14,231.93,232.74,107654.0,213.7464,214.8245,213.7096,214.4559,107654.0
2021-07-29 11:00:00,232.79,233.02,232.45,232.6,81383.0,214.502,214.7139,214.1887,214.3269,81383.0
2021-07-29 12:00:00,232.57,232.83,232.38,232.6,89367.0,214.2993,214.5389,214.1242,214.3269,89367.0
2021-07-29 13:00:00,232.65,232.75,232.43,232.65,73538.0,214.373,214.4651,214.1703,214.373,73538.0
2021-07-29 14:00:00,232.65,232.87,232.48,232.76,69562.0,214.373,214.5757,214.2164,214.4744,69562.0
2021-07-29 15:00:00,232.75,233.25,232.65,232.86,221130.0,214.4651,214.9259,214.373,214.5665,221130.0
2021-07-30 09:30:00,232.66,233.77,232.08,232.74,121126.0,214.3822,215.405,213.8478,214.4559,121126.0
2021-07-30 10:00:00,232.68,233.9,232.48,233.45,149082.0,214.4006,215.5248,214.2164,215.1102,149082.0
2021-07-30 11:00:00,233.42,233.91,232.84,233.24,111254.0,215.0825,215.534,214.5481,214.9167,111254.0
2021-07-30 12:00:00,233.13,233.58,232.95,233.13,101034.0,214.8153,215.2299,214.6494,214.8153,101034.0
2021-07-30 13:00:00,233.17,233.54,232.9,233.54,77022.0,214.8522,215.1931,214.6034,215.1931,77022.0
2021-07-30 14:00:00,233.54,233.59,232.95,233.41,146234.0,215.1931,215.2392,214.6494,215.0733,146234.0
2021-07-30 15:00:00,233.4,233.94,233.39,233.83,369382.0,215.0641,215.5617,215.0549,215.4603,369382.0
2021-08-02 09:30:00,235.25,236.86,234.52,235.64,230789.0,216.7687,218.2523,216.0961,217.1281,230789.0
2021-08-02 10:00:00,235.55,235.93,234.96,235.19,116611.0,217.0452,217.3953,216.5015,216.7135,116611.0
2021-08-02 11:00:00,235.16,235.44,233.89,233.89,149300.0,216.6858,216.9438,215.5156,215.5156,149300.0
2021-08-02 12:00:00,233.88,234.3,233.36,234.06,100948.0,215.5064,215.8934,215.0272,215.6722,100948.0
2021-08-02 13:00:00,234.05,234.14,233.13,233.47,83462.0,215.663,215.7459,214.8153,215.1286,83462.0
2021-08-02 14:00:00,233.42,233.67,233.2,233.25,81627.0,215.0825,215.3129,214.8798,214.9259,81627.0
2021-08-02 15:00:00,233.26,233.34,232.22,232.42,284813.0,214.9351,215.0088,213.9768,214.1611,284813.0
2021-08-03 09:30:00,233.13,233.86,230.58,230.93,78842.0,214.8153,215.4879,212.4656,212.7881,78842.0
2021-08-03 10:00:00,230.88,231.98,230.8,231.27,163088.0,212.7421,213.7556,212.6683,213.1014,163088.0
2021-08-03 11:00:00,231.21,232.84,231.05,232.48,105765.0,213.0461,214.5481,212.8987,214.2164,105765.0
2021-08-03 12:00:00,232.55,232.62,231.83,232.04,101470.0,214.2809,214.3454,213.6174,213.8109,101470.0
2021-08-03 13:00:00,232.05,232.43,231.95,232.02,150928.0,213.8201,214.1703,213.728,213.7925,150928.0
2021-08-03 14:00:00,232.05,232.35,231.84,231.97,84894.0,213.8201,214.0966,213.6266,213.7464,84894.0
2021-08-03 15:00:00,232.0,232.7,231.98,232.7,267060.0,213.7741,214.4191,213.7556,214.4191,267060.0
2021-08-04 09:30:00,231.8,232.63,230.78,232.3,123865.0,213.5898,214.3546,212.6499,214.0505,123865.0
2021-08-04 10:00:00,232.4,232.98,230.27,230.28,130895.0,214.1426,214.6771,212.18,212.1892,130895.0
2021-08-04 11:00:00,230.29,230.58,228.9,229.0,169520.0,212.1984,212.4656,210.9176,211.0097,169520.0
2021-08-04 12:00:00,229.0,229.72,228.91,229.28,117040.0,211.0097,211.6732,210.9268,211.2677,117040.0
2021-08-04 13:00:00,229.3,230.0,229.2,229.82,119349.0,211.2862,211.9312,211.194,211.7653,119349.0
2021-08-04 14:00:00,229.85,229.93,229.02,229.28,286235.0,211.793,211.8667,211.0282,211.2677,286235.0
2021-08-04 15:00:00,229.28,230.08,229.02,229.56,291462.0,211.2677,212.0049,211.0282,211.5258,291462.0
2021-08-05 09:30:00,229.88,231.55,229.53,230.95,84103.0,211.8206,213.3594,211.4981,212.8066,84103.0
2021-08-05 10:00:00,231.01,231.14,229.69,230.21,77686.0,212.8618,212.9816,211.6455,212.1247,77686.0
2021-08-05 11:00:00,230.18,230.99,229.98,229.98,72798.0,212.097,212.8434,211.9128,211.9128,72798.0
2021-08-05 12:00:00,230.0,230.21,229.14,229.14,60028.0,211.9312,212.1247,211.1387,211.1387,60028.0
2021-08-05 13:00:00,229.15,229.63,228.95,229.61,84985.0,211.148,211.5903,210.9637,211.5718,84985.0
2021-08-05 14:00:00,229.61,229.72,229.17,229.38,76128.0,211.5718,211.6732,211.1664,211.3599,76128.0
2021-08-05 15:00:00,229.34,229.89,229.29,229.82,187923.0,211.323,211.8298,211.277,211.7653,187923.0
2021-08-06 09:30:00,230.0,230.89,229.81,230.03,73713.0,211.9312,212.7513,211.7561,211.9588,73713.0
2021-08-06 10:00:00,229.93,230.74,229.66,230.08,88818.0,211.8667,212.6131,211.6179,212.0049,88818.0
2021-08-06 11:00:00,230.15,230.33,229.08,229.41,77669.0,212.0694,212.2353,211.0835,211.3875,77669.0
2021-08-06 12:00:00,229.46,229.72,229.22,229.66,62191.0,211.4336,211.6732,211.2125,211.6179,62191.0
2021-08-06 13:00:00,229.71,229.88,229.47,229.57,45015.0,211.664,211.8206,211.4428,211.535,45015.0
2021-08-06 14:00:00,229.58,229.7,229.01,229.23,70616.0,211.5442,211.6548,211.019,211.2217,70616.0
2021-08-06 15:00:00,229.22,229.75,229.21,229.75,149340.0,211.2125,211.7008,211.2032,211.7008,149340.0
2021-08-09 09:30:00,228.77,229.32,227.55,228.84,126564.0,210.7978,211.3046,209.6737,210.8623,126564.0
2021-08-09 10:00:00,228.78,229.14,227.76,227.83,89572.0,210.807,211.1387,209.8672,209.9317,89572.0
2021-08-09 11:00:00,227.78,228.36,227.57,228.3,70113.0,209.8856,210.42,209.6921,210.3647,70113.0
2021-08-09 12:00:00,228.35,228.36,227.7,227.91,82022.0,210.4108,210.42,209.8119,210.0054,82022.0
2021-08-09 13:00:00,227.92,228.02,227.8,227.94,100732.0,210.0146,210.1067,209.904,210.033,100732.0
2021-08-09 14:00:00,227.94,228.45,227.91,228.3,97564.0,210.033,210.503,210.0054,210.3647,97564.0
2021-08-09 15:00:00,228.29,228.63,228.11,228.22,176117.0,210.3555,210.6688,210.1897,210.291,176117.0
2021-08-10 09:30:00,228.41,229.53,228.12,229.19,73306.0,210.4661,211.4981,210.1989,211.1848,73306.0
2021-08-10 10:00:00,229.12,230.6,228.88,230.15,101044.0,211.1203,212.484,210.8992,212.0694,101044.0
2021-08-10 11:00:00,230.2,230.78,230.14,230.61,64394.0,212.1155,212.6499,212.0602,212.4933,64394.0
2021-08-10 12:00:00,230.59,230.65,229.92,230.38,43545.0,212.4748,212.5301,211.8575,212.2813,43545.0
2021-08-10 13:00:00,230.31,231.09,230.22,231.06,91954.0,212.2168,212.9356,212.1339,212.9079,91954.0
2021-08-10 14:00:00,231.04,231.44,230.9,231.36,130714.0,212.8895,213.2581,212.7605,213.1843,130714.0
2021-08-10 15:00:00,231.34,232.07,231.19,231.91,411828.0,213.1659,213.8386,213.0277,213.6911,411828.0
2021-08-11 09:30:00,232.34,234.06,231.86,233.39,174750.0,214.0874,215.6722,213.6451,215.0549,174750.0
2021-08-11 10:00:00,233.48,234.24,233.24,233.73,191887.0,215.1378,215.8381,214.9167,215.3682,191887.0
2021-08-11 11:00:00,233.8,234.33,233.51,233.8,130210.0,215.4327,215.921,215.1654,215.4327,130210.0
2021-08-11 12:00:00,233.82,234.32,233.78,234.26,106369.0,215.4511,215.9118,215.4142,215.8565,106369.0
2021-08-11 13:00:00,234.27,234.68,234.02,234.28,112248.0,215.8657,216.2435,215.6354,215.8749,112248.0
2021-08-11 14:00:00,234.29,234.38,233.86,233.88,186847.0,215.8842,215.9671,215.4879,215.5064,186847.0
2021-08-11 15:00:00,233.89,234.18,233.58,234.18,290237.0,215.5156,215.7828,215.2299,215.7828,290237.0
2021-08-12 09:30:00,233.79,233.79,231.4,231.86,150863.0,216.2872,216.2872,214.0761,214.5017,150863.0
2021-08-12 10:00:00,231.88,232.0,230.9,231.51,154114.0,214.5202,214.6312,213.6136,214.1779,154114.0
2021-08-12 11:00:00,231.52,231.57,230.7,230.97,84359.0,214.1872,214.2334,213.4286,213.6783,84359.0
2021-08-12 12:00:00,230.96,232.15,230.96,231.96,138550.0,213.6691,214.77,213.6691,214.5942,138550.0
2021-08-12 13:00:00,232.0,232.07,231.51,231.57,45776.0,214.6312,214.696,214.1779,214.2334,45776.0
2021-08-12 14:00:00,231.56,232.16,231.47,232.08,83626.0,214.2242,214.7792,214.1409,214.7052,83626.0
2021-08-12 15:00:00,232.08,232.28,231.48,231.9,337265.0,214.7052,214.8903,214.1502,214.5387,337265.0
2021-08-13 09:30:00,231.85,232.52,231.15,231.81,76173.0,214.4925,215.1123,213.8449,214.4555,76173.0
2021-08-13 10:00:00,231.76,232.35,231.48,232.03,98333.0,214.4092,214.955,214.1502,214.659,98333.0
2021-08-13 11:00:00,232.04,232.66,231.92,232.48,113109.0,214.6682,215.2418,214.5572,215.0753,113109.0
2021-08-13 12:00:00,232.5,232.59,232.19,232.29,42113.0,215.0938,215.1771,214.807,214.8995,42113.0
2021-08-13 13:00:00,232.28,232.32,231.86,232.15,54217.0,214.8903,214.9273,214.5017,214.77,54217.0
2021-08-13 14:00:00,232.13,232.24,231.34,231.45,71986.0,214.7515,214.8533,214.0206,214.1224,71986.0
2021-08-13 15:00:00,231.49,231.99,231.42,231.75,167953.0,214.1594,214.622,214.0946,214.3999,167953.0
2021-08-16 09:30:00,231.57,232.04,230.17,230.64,83127.0,214.2334,214.6682,212.9382,213.373,83127.0
2021-08-16 10:00:00,230.63,233.16,230.29,232.45,151737.0,213.3638,215.7044,213.0492,215.0475,151737.0
2021-08-16 11:00:00,232.44,232.87,232.28,232.56,101152.0,215.0383,215.4361,214.8903,215.1493,101152.0
2021-08-16 12:00:00,232.61,233.27,232.51,233.19,67156.0,215.1956,215.8061,215.103,215.7321,67156.0
2021-08-16 13:00:00,233.18,233.26,232.58,232.79,48443.0,215.7229,215.7969,215.1678,215.3621,48443.0
2021-08-16 14:00:00,232.81,233.09,232.54,233.0,51483.0,215.3806,215.6396,215.1308,215.5564,51483.0
2021-08-16 15:00:00,232.97,233.8,232.85,233.75,207771.0,215.5286,216.2965,215.4176,216.2502,207771.0
2021-08-17 09:30:00,233.08,233.7,231.18,231.32,177090.0,215.6304,216.204,213.8726,214.0021,177090.0
2021-08-17 10:00:00,231.25,231.96,230.46,230.59,211546.0,213.9374,214.5942,213.2065,213.3268,211546.0
2021-08-17 11:00:00,230.61,230.83,230.11,230.5,132564.0,213.3453,213.5488,212.8827,213.2435,132564.0
2021-08-17 12:00:00,230.51,230.61,228.34,228.65,208521.0,213.2528,213.3453,211.2452,211.532,208521.0
2021-08-17 13:00:00,228.62,229.45,228.52,229.12,145500.0,211.5043,212.2721,211.4118,211.9668,145500.0
2021-08-17 14:00:00,229.13,229.98,229.12,229.93,153814.0,211.9761,212.7625,211.9668,212.7162,153814.0
2021-08-17 15:00:00,229.86,231.69,229.86,231.45,401869.0,212.6514,214.3444,212.6514,214.1224,401869.0
2021-08-18 09:30:00,230.01,230.97,229.43,230.37,114212.0,212.7902,213.6783,212.2536,213.1233,114212.0
2021-08-18 10:00:00,230.43,231.49,230.27,231.03,131118.0,213.1788,214.1594,213.0307,213.7338,131118.0
2021-08-18 11:00:00,231.0,231.22,230.45,230.49,94378.0,213.7061,213.9096,213.1973,213.2343,94378.0
2021-08-18 12:00:00,230.5,230.59,229.42,229.73,85789.0,213.2435,213.3268,212.2444,212.5312,85789.0
2021-08-18 13:00:00,229.72,230.33,229.45,230.2,84575.0,212.5219,213.0863,212.2721,212.966,84575.0
2021-08-18 14:00:00,230.2,230.7,229.17,230.0,113310.0,212.966,213.4286,212.0131,212.781,113310.0
2021-08-18 15:00:00,229.97,230.0,228.24,228.43,357350.0,212.7532,212.781,211.1527,211.3285,357350.0
2021-08-19 09:30:00,227.58,229.2,227.01,228.92,120975.0,210.5421,212.0408,210.0148,211.7818,120975.0
2021-08-19 10:00:00,228.9,229.24,226.11,227.39,156553.0,211.7633,212.0779,209.1822,210.3664,156553.0
2021-08-19 11:00:00,227.42,227.97,226.16,227.7,129064.0,210.3941,210.9029,209.2284,210.6531,129064.0
2021-08-19 12:00:00,227.75,227.92,227.25,227.56,141618.0,210.6994,210.8567,210.2368,210.5236,141618.0
2021-08-19 13:00:00,227.56,227.56,226.42,226.55,113190.0,210.5236,210.5236,209.469,209.5892,113190.0
2021-08-19 14:00:00,226.53,227.41,226.04,227.41,104030.0,209.5707,210.3849,209.1174,210.3849,104030.0
2021-08-19 15:00:00,227.46,228.59,227.45,227.76,253619.0,210.4311,211.4765,210.4219,210.7087,253619.0
2021-08-20 09:30:00,227.9,228.73,226.98,227.73,118947.0,210.8382,211.606,209.9871,210.6809,118947.0
2021-08-20 10:00:00,227.72,228.4,226.51,226.53,199047.0,210.6717,211.3007,209.5522,209.5707,199047.0
2021-08-20 11:00:00,226.57,227.62,226.57,227.48,159208.0,209.6077,210.5791,209.6077,210.4496,159208.0
2021-08-20 12:00:00,227.5,228.5,227.4,228.16,78165.0,210.4681,211.3933,210.3756,211.0787,78165.0
2021-08-20 13:00:00,228.2,228.51,227.85,227.89,102421.0,211.1157,211.4025,210.7919,210.8289,102421.0
2021-08-20 14:00:00,227.92,228.21,227.41,227.62,92775.0,210.8567,211.125,210.3849,210.5791,92775.0
2021-08-20 15:00:00,227.6,228.25,227.58,227.69,318399.0,210.5606,211.162,210.5421,210.6439,318399.0
2021-08-23 09:30:00,227.95,229.46,227.25,229.22,89285.0,210.8844,212.2814,210.2368,212.0594,89285.0
2021-08-23 10:00:00,229.22,231.34,229.17,230.9,149740.0,212.0594,214.0206,212.0131,213.6136,149740.0
2021-08-23 11:00:00,230.9,231.61,230.23,230.34,111252.0,213.6136,214.2704,212.9937,213.0955,111252.0
2021-08-23 12:00:00,230.36,230.47,229.11,229.98,217015.0,213.114,213.2158,211.9576,212.7625,217015.0
2021-08-23 13:00:00,229.96,230.11,229.41,229.65,80021.0,212.744,212.8827,212.2351,212.4572,80021.0
2021-08-23 14:00:00,229.66,230.11,229.62,229.98,67225.0,212.4664,212.8827,212.4294,212.7625,67225.0
2021-08-23 15:00:00,230.01,230.07,228.89,229.11,309000.0,212.7902,212.8457,211.7541,211.9576,309000.0
2021-08-24 09:30:00,228.92,230.45,228.31,230.43,92955.0,211.7818,213.1973,211.2175,213.1788,92955.0
2021-08-24 10:00:00,230.55,230.55,229.67,230.35,77611.0,213.2898,213.2898,212.4757,213.1048,77611.0
2021-08-24 11:00:00,230.39,230.73,230.18,230.44,59243.0,213.1418,213.4563,212.9475,213.188,59243.0
2021-08-24 12:00:00,230.43,230.65,230.17,230.56,50169.0,213.1788,213.3823,212.9382,213.299,50169.0
2021-08-24 13:00:00,230.58,230.77,230.37,230.76,67762.0,213.3175,213.4933,213.1233,213.4841,67762.0
2021-08-24 14:00:00,230.78,230.92,230.43,230.47,67289.0,213.5026,213.6321,213.1788,213.2158,67289.0
2021-08-24 15:00:00,230.49,230.54,230.1,230.47,177263.0,213.2343,213.2805,212.8735,213.2158,177263.0
2021-08-25 09:30:00,230.86,230.86,228.8,229.73,100236.0,213.5766,213.5766,211.6708,212.5312,100236.0
2021-08-25 10:00:00,229.79,232.27,229.79,231.89,157948.0,212.5867,214.881,212.5867,214.5295,157948.0
2021-08-25 11:00:00,231.88,231.95,231.41,231.83,54810.0,214.5202,214.585,214.0854,214.474,54810.0
2021-08-25 12:00:00,231.9,232.35,231.54,231.65,51368.0,214.5387,214.955,214.2057,214.3074,51368.0
2021-08-25 13:00:00,231.67,231.76,231.2,231.34,166792.0,214.3259,214.4092,213.8911,214.0206,166792.0
2021-08-25 14:00:00,231.05,231.76,231.0,231.19,215568.0,213.7523,214.4092,213.7061,213.8819,215568.0
2021-08-25 15:00:00,231.2,231.35,230.54,230.59,256843.0,213.8911,214.0299,213.2805,213.3268,256843.0
2021-08-26 09:30:00,230.5,230.64,229.43,230.28,54900.0,213.2435,213.373,212.2536,213.04,54900.0
2021-08-26 10:00:00,230.21,230.77,229.55,229.93,107707.0,212.9752,213.4933,212.3646,212.7162,107707.0
2021-08-26 11:00:00,230.0,231.0,229.77,230.16,119108.0,212.781,213.7061,212.5682,212.929,119108.0
2021-08-26 12:00:00,230.15,230.63,230.14,230.4,46288.0,212.9197,213.3638,212.9105,213.151,46288.0
2021-08-26 13:00:00,230.43,230.79,230.23,230.7,87685.0,213.1788,213.5118,212.9937,213.4286,87685.0
2021-08-26 14:00:00,230.65,230.7,230.08,230.23,70157.0,213.3823,213.4286,212.855,212.9937,70157.0
2021-08-26 15:00:00,230.22,231.18,230.1,230.95,204556.0,212.9845,213.8726,212.8735,213.6598,204556.0
2021-08-27 09:30:00,231.58,233.1,231.12,232.29,88388.0,214.2427,215.6489,213.8171,214.8995,88388.0
2021-08-27 10:00:00,232.23,233.56,231.93,232.42,141617.0,214.844,216.0744,214.5665,215.0198,141617.0
2021-08-27 11:00:00,232.41,232.61,231.41,231.46,148878.0,215.0105,215.1956,214.0854,214.1317,148878.0
2021-08-27 12:00:00,231.48,231.64,230.89,231.19,173319.0,214.1502,214.2982,213.6043,213.8819,173319.0
2021-08-27 13:00:00,231.19,231.32,230.66,230.85,93295.0,213.8819,214.0021,213.3915,213.5673,93295.0
2021-08-27 14:00:00,230.88,231.11,230.7,230.97,72495.0,213.5951,213.8079,213.4286,213.6783,72495.0
2021-08-27 15:00:00,230.97,231.55,230.94,231.13,180904.0,213.6783,214.2149,213.6506,213.8264,180904.0
2021-08-30 09:30:00,231.15,231.78,230.56,231.31,64160.0,213.8449,214.4277,213.299,213.9929,64160.0
2021-08-30 10:00:00,231.24,232.4,231.02,232.34,88222.0,213.9281,215.0013,213.7246,214.9458,88222.0
2021-08-30 11:00:00,232.36,232.78,231.91,232.26,98612.0,214.9643,215.3528,214.548,214.8718,98612.0
2021-08-30 12:00:00,232.24,232.44,231.87,232.0,114410.0,214.8533,215.0383,214.511,214.6312,114410.0
2021-08-30 13:00:00,231.97,232.47,231.81,232.43,91002.0,214.6035,215.066,214.4555,215.029,91002.0
2021-08-30 14:00:00,232.43,232.47,231.91,232.19,57478.0,215.029,215.066,214.548,214.807,57478.0
2021-08-30 15:00:00,232.19,232.38,231.8,231.87,121330.0,214.807,214.9828,214.4462,214.511,121330.0
2021-08-31 09:30:00,231.4,232.49,230.57,231.35,99697.0,214.0761,215.0845,213.3083,214.0299,99697.0
2021-08-31 10:00:00,231.48,232.26,230.87,231.95,119092.0,214.1502,214.8718,213.5858,214.585,119092.0
2021-08-31 11:00:00,231.91,232.65,231.68,232.43,117540.0,214.548,215.2326,214.3352,215.029,117540.0
2021-08-31 12:00:00,232.43,232.5,231.97,232.03,59106.0,215.029,215.0938,214.6035,214.659,59106.0
2021-08-31 13:00:00,232.01,232.09,231.54,231.78,54365.0,214.6405,214.7145,214.2057,214.4277,54365.0
2021-08-31 14:00:00,231.8,231.85,231.22,231.75,91556.0,214.4462,214.4925,213.9096,214.3999,91556.0
2021-08-31 15:00:00,231.74,232.19,231.28,231.91,312925.0,214.3907,214.807,213.9651,214.548,312925.0
2021-09-01 09:30:00,232.79,233.19,231.31,231.68,162547.0,215.3621,215.7321,213.9929,214.3352,162547.0
2021-09-01 10:00:00,231.67,232.79,231.59,232.08,231026.0,214.3259,215.3621,214.2519,214.7052,231026.0
2021-09-01 11:00:00,232.1,232.1,230.66,231.11,245694.0,214.7237,214.7237,213.3915,213.8079,245694.0
2021-09-01 12:00:00,231.1,231.25,230.77,230.77,152218.0,213.7986,213.9374,213.4933,213.4933,152218.0
2021-09-01 13:00:00,230.77,230.77,229.66,229.84,147573.0,213.4933,213.4933,212.4664,212.6329,147573.0
2021-09-01 14:00:00,229.85,230.04,229.3,229.43,149469.0,212.6422,212.818,212.1334,212.2536,149469.0
2021-09-01 15:00:00,229.45,230.34,229.42,229.8,331559.0,212.2721,213.0955,212.2444,212.5959,331559.0
2021-09-02 09:30:00,231.07,231.44,230.01,230.01,85489.0,213.7709,214.1132,212.7902,212.7902,85489.0
2021-09-02 10:00:00,229.99,231.41,229.77,231.12,135140.0,212.7717,214.0854,212.5682,213.8171,135140.0
2021-09-02 11:00:00,231.14,231.19,230.4,230.89,78800.0,213.8356,213.8819,213.151,213.6043,78800.0
2021-09-02 12:00:00,230.86,230.95,230.38,230.48,88510.0,213.5766,213.6598,213.1325,213.225,88510.0
2021-09-02 13:00:00,230.46,230.48,230.06,230.11,71935.0,213.2065,213.225,212.8365,212.8827,71935.0
2021-09-02 14:00:00,230.11,230.36,229.8,230.36,105865.0,212.8827,213.114,212.5959,213.114,105865.0
2021-09-02 15:00:00,230.43,231.02,230.14,230.97,245799.0,213.1788,213.7246,212.9105,213.6783,245799.0
2021-09-03 09:30:00,230.67,231.16,229.48,229.66,89620.0,213.4008,213.8541,212.2999,212.4664,89620.0
2021-09-03 10:00:00,229.57,230.01,228.72,228.88,104209.0,212.3831,212.7902,211.5968,211.7448,104209.0
2021-09-03 11:00:00,228.93,229.04,227.9,228.11,85834.0,211.7911,211.8928,210.8382,211.0325,85834.0
2021-09-03 12:00:00,228.08,228.67,227.77,228.61,84058.0,211.0047,211.5505,210.7179,211.495,84058.0
2021-09-03 13:00:00,228.75,229.5,228.73,229.45,133954.0,211.6245,212.3184,211.606,212.2721,133954.0
2021-09-03 14:00:00,229.46,229.47,228.94,228.98,96439.0,212.2814,212.2906,211.8003,211.8373,96439.0
2021-09-03 15:00:00,228.98,229.06,228.18,228.36,205519.0,211.8373,211.9113,211.0972,211.2637,205519.0
2021-09-07 09:30:00,227.8,227.93,224.69,224.92,159252.0,210.7457,210.8659,207.8685,208.0813,159252.0
2021-09-07 10:00:00,224.94,225.09,223.14,224.12,337987.0,208.0998,208.2385,206.4345,207.3412,337987.0
2021-09-07 11:00:00,224.14,224.26,223.33,223.66,143001.0,207.3597,207.4707,206.6103,206.9156,143001.0
2021-09-07 12:00:00,223.58,224.3,223.16,224.28,108292.0,206.8416,207.5077,206.453,207.4892,108292.0
2021-09-07 13:00:00,224.27,224.5,223.75,223.89,167868.0,207.4799,207.6927,206.9989,207.1284,167868.0
2021-09-07 14:00:00,223.89,223.96,223.5,223.8,204979.0,207.1284,207.1931,206.7676,207.0451,204979.0
2021-09-07 15:00:00,223.77,223.87,222.77,222.93,679917.0,207.0174,207.1099,206.0922,206.2403,679917.0
2021-09-08 09:30:00,222.75,224.11,221.82,223.59,114105.0,206.0737,207.3319,205.2134,206.8508,114105.0
2021-09-08 10:00:00,223.67,224.17,222.33,222.73,247544.0,206.9249,207.3874,205.6852,206.0552,247544.0
2021-09-08 11:00:00,222.7,223.48,222.29,223.38,249510.0,206.0275,206.7491,205.6482,206.6566,249510.0
2021-09-08 12:00:00,223.43,224.68,223.4,224.14,125314.0,206.7028,207.8592,206.6751,207.3597,125314.0
2021-09-08 13:00:00,224.16,224.26,223.82,223.96,122593.0,207.3782,207.4707,207.0636,207.1931,122593.0
2021-09-08 14:00:00,223.97,224.81,223.93,224.71,144795.0,207.2024,207.9795,207.1654,207.887,144795.0
2021-09-08 15:00:00,224.67,224.9,224.06,224.44,358147.0,207.85,208.0628,207.2857,207.6372,358147.0
2021-09-09 09:30:00,223.91,224.62,223.62,224.2,102098.0,207.1469,207.8037,206.8786,207.4152,102098.0
2021-09-09 10:00:00,224.27,224.98,223.81,224.38,109471.0,207.4799,208.1368,207.0544,207.5817,109471.0
2021-09-09 11:00:00,224.37,224.62,223.93,224.27,93006.0,207.5724,207.8037,207.1654,207.4799,93006.0
2021-09-09 12:00:00,224.29,224.29,223.59,223.7,90359.0,207.4984,207.4984,206.8508,206.9526,90359.0
2021-09-09 13:00:00,223.7,224.04,222.46,222.67,136148.0,206.9526,207.2672,205.8054,205.9997,136148.0
2021-09-09 14:00:00,222.67,222.94,222.33,222.91,267888.0,205.9997,206.2495,205.6852,206.2218,267888.0
2021-09-09 15:00:00,222.89,223.54,222.63,223.01,289151.0,206.2033,206.8046,205.9627,206.3143,289151.0
2021-09-10 09:30:00,222.97,224.26,222.82,223.31,80910.0,206.2773,207.4707,206.1385,206.5918,80910.0
2021-09-10 10:00:00,223.2,223.66,222.73,223.42,154632.0,206.49,206.9156,206.0552,206.6936,154632.0
2021-09-10 11:00:00,223.37,224.28,223.11,224.27,113689.0,206.6473,207.4892,206.4068,207.4799,113689.0
2021-09-10 12:00:00,224.23,224.98,224.12,224.82,104174.0,207.4429,208.1368,207.3412,207.9888,104174.0
2021-09-10 13:00:00,224.83,225.19,224.72,224.83,92892.0,207.998,208.3311,207.8962,207.998,92892.0
2021-09-10 14:00:00,224.85,224.87,223.52,223.53,362947.0,208.0165,208.035,206.7861,206.7953,362947.0
2021-09-10 15:00:00,223.54,223.66,222.21,222.37,339902.0,206.8046,206.9156,205.5742,205.7222,339902.0
2021-09-13 09:30:00,224.31,225.0,223.24,224.6,107843.0,207.5169,208.1553,206.527,207.7852,107843.0
2021-09-13 10:00:00,224.62,225.71,223.87,225.49,166186.0,207.8037,208.8121,207.1099,208.6086,166186.0
2021-09-13 11:00:00,225.54,225.65,223.8,223.84,104139.0,208.6549,208.7566,207.0451,207.0821,104139.0
2021-09-13 12:00:00,223.85,223.92,223.45,223.73,148598.0,207.0914,207.1561,206.7213,206.9804,148598.0
2021-09-13 13:00:00,223.74,223.82,222.21,222.25,228518.0,206.9896,207.0636,205.5742,205.6112,228518.0
2021-09-13 14:00:00,222.23,223.76,222.23,223.69,171256.0,205.5927,207.0081,205.5927,206.9434,171256.0
2021-09-13 15:00:00,223.68,224.25,223.2,223.65,521876.0,206.9341,207.4614,206.49,206.9064,521876.0
2021-09-14 09:30:00,224.05,224.12,221.98,222.09,131502.0,207.2764,207.3412,205.3614,205.4631,131502.0
2021-09-14 10:00:00,222.1,222.1,220.27,220.32,179200.0,205.4724,205.4724,203.7794,203.8257,179200.0
2021-09-14 11:00:00,220.49,221.55,220.47,221.16,146294.0,203.9829,204.9636,203.9644,204.6028,146294.0
2021-09-14 12:00:00,221.14,221.55,220.27,220.47,106599.0,204.5843,204.9636,203.7794,203.9644,106599.0
2021-09-14 13:00:00,220.38,221.36,219.94,221.32,164884.0,203.8812,204.7878,203.4741,204.7508,164884.0
2021-09-14 14:00:00,221.29,221.34,219.94,220.2,112000.0,204.723,204.7693,203.4741,203.7146,112000.0
2021-09-14 15:00:00,220.19,220.68,219.71,220.18,468349.0,203.7054,204.1587,203.2613,203.6961,468349.0
2021-09-15 09:30:00,221.02,222.04,220.14,221.99,98488.0,204.4732,205.4169,203.6591,205.3706,98488.0
2021-09-15 10:00:00,222.04,222.66,220.29,220.64,168730.0,205.4169,205.9905,203.7979,204.1217,168730.0
2021-09-15 11:00:00,220.66,221.74,220.56,221.53,92964.0,204.1402,205.1393,204.0477,204.9451,92964.0
2021-09-15 12:00:00,221.47,222.35,221.35,222.02,88545.0,204.8896,205.7037,204.7785,205.3984,88545.0
2021-09-15 13:00:00,222.0,222.91,222.0,222.43,113491.0,205.3799,206.2218,205.3799,205.7777,113491.0
2021-09-15 14:00:00,222.47,222.54,221.8,221.84,60185.0,205.8147,205.8795,205.1949,205.2319,60185.0
2021-09-15 15:00:00,221.87,222.31,221.56,221.7,251412.0,205.2596,205.6667,204.9728,205.1023,251412.0
2021-09-16 09:30:00,221.27,221.41,219.58,219.64,112234.0,204.7045,204.8341,203.1411,203.1966,112234.0
2021-09-16 10:00:00,219.64,220.08,218.52,218.81,149219.0,203.1966,203.6036,202.1604,202.4287,149219.0
2021-09-16 11:00:00,218.81,219.38,218.67,219.11,124723.0,202.4287,202.956,202.2992,202.7062,124723.0
2021-09-16 12:00:00,219.1,219.82,218.78,219.49,88840.0,202.697,203.3631,202.4009,203.0578,88840.0
2021-09-16 13:00:00,219.5,219.92,219.34,219.92,83801.0,203.067,203.4556,202.919,203.4556,83801.0
2021-09-16 14:00:00,219.92,220.19,219.63,220.11,96608.0,203.4556,203.7054,203.1873,203.6314,96608.0
2021-09-16 15:00:00,220.11,220.81,219.5,219.58,294019.0,203.6314,204.279,203.067,203.1411,294019.0
2021-09-17 09:30:00,219.86,219.86,217.58,218.22,997687.0,203.4001,203.4001,201.2908,201.8829,997687.0
2021-09-17 10:00:00,218.38,218.61,217.5,217.76,114528.0,202.0309,202.2437,201.2168,201.4573,114528.0
2021-09-17 11:00:00,217.73,218.83,217.65,218.11,97532.0,201.4296,202.4472,201.3555,201.7811,97532.0
2021-09-17 12:00:00,218.11,218.9,218.07,218.75,77841.0,201.7811,202.512,201.7441,202.3732,77841.0
2021-09-17 13:00:00,218.77,218.88,217.86,218.15,102313.0,202.3917,202.4935,201.5498,201.8181,102313.0
2021-09-17 14:00:00,218.11,218.53,218.0,218.38,85513.0,201.7811,202.1697,201.6793,202.0309,85513.0
2021-09-17 15:00:00,218.38,218.86,217.85,218.48,364436.0,202.0309,202.475,201.5406,202.1234,364436.0
2021-09-20 09:30:00,216.09,217.84,215.72,217.31,234247.0,199.9123,201.5313,199.57,201.041,234247.0
2021-09-20 10:00:00,217.23,217.74,216.47,217.29,119780.0,200.967,201.4388,200.2639,201.0225,119780.0
2021-09-20 11:00:00,217.17,217.6,215.87,215.96,160240.0,200.9115,201.3093,199.7088,199.7921,160240.0
2021-09-20 12:00:00,215.96,216.0,214.58,214.73,239456.0,199.7921,199.8291,198.5154,198.6542,239456.0
2021-09-20 13:00:00,214.71,215.17,214.47,215.06,307522.0,198.6356,199.0612,198.4136,198.9594,307522.0
2021-09-20 14:00:00,215.05,215.17,214.19,214.8,248332.0,198.9502,199.0612,198.1546,198.7189,248332.0
2021-09-20 15:00:00,214.76,215.88,214.58,215.78,769610.0,198.6819,199.7181,198.5154,199.6255,769610.0
2021-09-21 09:30:00,216.79,216.94,215.33,215.54,97703.0,200.5599,200.6987,199.2092,199.4035,97703.0
2021-09-21 10:00:00,215.59,215.81,214.35,214.83,148573.0,199.4498,199.6533,198.3026,198.7467,148573.0
2021-09-21 11:00:00,214.85,215.67,214.41,215.56,178127.0,198.7652,199.5238,198.3581,199.422,178127.0
2021-09-21 12:00:00,215.59,216.65,215.54,215.87,117322.0,199.4498,200.4304,199.4035,199.7088,117322.0
2021-09-21 13:00:00,215.75,215.85,214.62,214.98,102898.0,199.5978,199.6903,198.5524,198.8854,102898.0
2021-09-21 14:00:00,215.01,215.71,214.71,215.31,95821.0,198.9132,199.5608,198.6356,199.1907,95821.0
2021-09-21 15:00:00,215.32,216.13,214.83,214.9,214108.0,199.2,199.9493,198.7467,198.8114,214108.0
2021-09-22 09:30:00,216.51,217.71,216.27,217.71,114687.0,200.3009,201.4111,200.0789,201.4111,114687.0
2021-09-22 10:00:00,217.79,218.43,216.9,217.12,141756.0,201.4851,202.0772,200.6617,200.8652,141756.0
2021-09-22 11:00:00,217.18,217.69,216.89,217.06,116013.0,200.9207,201.3926,200.6524,200.8097,116013.0
2021-09-22 12:00:00,217.13,217.62,216.96,217.3,80821.0,200.8745,201.3278,200.7172,201.0317,80821.0
2021-09-22 13:00:00,217.3,217.31,216.65,216.91,200263.0,201.0317,201.041,200.4304,200.6709,200263.0
2021-09-22 14:00:00,216.88,218.29,216.51,217.06,144670.0,200.6432,201.9476,200.3009,200.8097,144670.0
2021-09-22 15:00:00,216.97,217.69,216.56,217.02,341692.0,200.7265,201.3926,200.3471,200.7727,341692.0
2021-09-23 09:30:00,217.3,220.42,217.3,219.36,114502.0,201.0317,203.9182,201.0317,202.9375,114502.0
2021-09-23 10:00:00,219.36,220.19,218.93,220.11,234415.0,202.9375,203.7054,202.5397,203.6314,234415.0
2021-09-23 11:00:00,220.08,220.1,219.41,219.79,159241.0,203.6036,203.6221,202.9838,203.3353,159241.0
2021-09-23 12:00:00,219.84,220.24,219.68,220.08,81393.0,203.3816,203.7516,203.2336,203.6036,81393.0
2021-09-23 13:00:00,220.09,221.36,220.0,221.34,173401.0,203.6129,204.7878,203.5296,204.7693,173401.0
2021-09-23 14:00:00,221.28,221.38,220.44,220.5,74552.0,204.7138,204.8063,203.9367,203.9922,74552.0
2021-09-23 15:00:00,220.57,220.61,219.41,219.7,395137.0,204.0569,204.0939,202.9838,203.2521,395137.0
2021-09-24 09:30:00,218.92,220.22,218.47,220.22,97870.0,202.5305,203.7331,202.1142,203.7331,97870.0
2021-09-24 10:00:00,220.3,220.81,219.77,220.0,135945.0,203.8072,204.279,203.3168,203.5296,135945.0
2021-09-24 11:00:00,219.95,220.37,219.76,220.06,247242.0,203.4834,203.8719,203.3076,203.5851,247242.0
2021-09-24 12:00:00,219.99,220.22,219.54,219.64,144108.0,203.5204,203.7331,203.104,203.1966,144108.0
2021-09-24 13:00:00,219.59,219.7,219.2,219.23,116395.0,203.1503,203.2521,202.7895,202.8173,116395.0
2021-09-24 14:00:00,219.23,219.68,219.11,219.68,97527.0,202.8173,203.2336,202.7062,203.2336,97527.0
2021-09-24 15:00:00,219.69,219.69,219.11,219.19,255005.0,203.2428,203.2428,202.7062,202.7803,255005.0
2021-09-27 09:30:00,218.94,219.83,218.15,219.34,138700.0,202.549,203.3723,201.8181,202.919,138700.0
2021-09-27 10:00:00,219.31,219.75,218.73,218.88,153046.0,202.8913,203.2983,202.3547,202.4935,153046.0
2021-09-27 11:00:00,218.93,219.05,218.31,218.68,132565.0,202.5397,202.6507,201.9661,202.3084,132565.0
2021-09-27 12:00:00,218.68,218.85,218.14,218.3,149971.0,202.3084,202.4657,201.8089,201.9569,149971.0
2021-09-27 13:00:00,218.28,218.85,218.28,218.82,113787.0,201.9384,202.4657,201.9384,202.438,113787.0
2021-09-27 14:00:00,218.84,218.88,218.39,218.44,104687.0,202.4565,202.4935,202.0401,202.0864,104687.0
2021-09-27 15:00:00,218.44,218.71,217.73,217.9,324230.0,202.0864,202.3362,201.4296,201.5868,324230.0
2021-09-28 09:30:00,216.95,218.35,216.5,216.84,106538.0,200.708,202.0031,200.2916,200.6062,106538.0
2021-09-28 10:00:00,216.81,217.0,215.81,216.24,145532.0,200.5784,200.7542,199.6533,200.0511,145532.0
2021-09-28 11:00:00,216.46,216.57,215.12,215.28,123835.0,200.2546,200.3564,199.015,199.163,123835.0
2021-09-28 12:00:00,215.35,215.54,214.89,215.18,167360.0,199.2277,199.4035,198.8022,199.0705,167360.0
2021-09-28 13:00:00,215.22,215.82,214.97,215.2,123523.0,199.1075,199.6625,198.8762,199.089,123523.0
2021-09-28 14:00:00,215.22,215.92,214.87,215.67,168407.0,199.1075,199.7551,198.7837,199.5238,168407.0
2021-09-28 15:00:00,215.67,216.18,214.47,214.98,382964.0,199.5238,199.9956,198.4136,198.8854,382964.0
2021-09-29 09:30:00,216.08,216.08,214.55,216.0,111263.0,199.9031,199.9031,198.4876,199.8291,111263.0
2021-09-29 10:00:00,216.0,216.41,215.37,216.06,143838.0,199.8291,200.2084,199.2462,199.8846,143838.0
2021-09-29 11:00:00,216.12,216.29,215.58,216.04,108417.0,199.9401,200.0974,199.4405,199.8661,108417.0
2021-09-29 12:00:00,216.06,216.11,215.6,215.87,99712.0,199.8846,199.9308,199.459,199.7088,99712.0
2021-09-29 13:00:00,215.92,215.95,214.99,215.25,110114.0,199.7551,199.7828,198.8947,199.1352,110114.0
2021-09-29 14:00:00,215.27,216.14,215.19,215.74,193996.0,199.1537,199.9586,199.0797,199.5885,193996.0
2021-09-29 15:00:00,215.79,215.85,214.62,214.92,303545.0,199.6348,199.6903,198.5524,198.8299,303545.0
2021-09-30 09:30:00,216.17,216.25,214.72,215.18,124102.0,199.9863,200.0604,198.6449,199.0705,124102.0
2021-09-30 10:00:00,215.12,215.5,213.51,213.69,161271.0,199.015,199.3665,197.5255,197.692,161271.0
2021-09-30 11:00:00,213.67,214.4,212.75,212.81,157863.0,197.6735,198.3489,196.8224,196.8779,157863.0
2021-09-30 12:00:00,212.8,213.14,212.1,213.02,244240.0,196.8686,197.1832,196.221,197.0722,244240.0
2021-09-30 13:00:00,213.09,213.53,212.5,213.2,138972.0,197.1369,197.544,196.5911,197.2387,138972.0
2021-09-30 14:00:00,213.2,214.38,213.17,213.75,165810.0,197.2387,198.3304,197.2109,197.7475,165810.0
2021-09-30 15:00:00,213.76,214.52,212.19,212.28,539911.0,197.7568,198.4599,196.3043,196.3876,539911.0
2021-10-01 09:30:00,212.7,214.56,212.7,214.27,177511.0,196.7761,198.4969,196.7761,198.2286,177511.0
2021-10-01 10:00:00,214.32,214.56,211.63,212.8,220947.0,198.2748,198.4969,195.7862,196.8686,220947.0
2021-10-01 11:00:00,212.83,214.17,212.09,213.87,74154.0,196.8964,198.1361,196.2118,197.8585,74154.0
2021-10-01 12:00:00,213.97,214.21,213.57,213.91,74409.0,197.951,198.1731,197.581,197.8955,74409.0
2021-10-01 13:00:00,213.88,215.37,213.72,214.98,109633.0,197.8678,199.2462,197.7198,198.8854,109633.0
2021-10-01 14:00:00,215.0,215.41,214.88,215.37,89107.0,198.9039,199.2832,198.7929,199.2462,89107.0
2021-10-01 15:00:00,215.37,216.43,215.33,215.65,389159.0,199.2462,200.2269,199.2092,199.5053,389159.0
2021-10-04 09:30:00,215.03,216.62,214.92,215.53,102573.0,198.9317,200.4027,198.8299,199.3943,102573.0
2021-10-04 10:00:00,215.47,216.09,213.8,214.15,308112.0,199.3388,199.9123,197.7938,198.1176,308112.0
2021-10-04 11:00:00,214.14,214.65,213.2,214.37,150940.0,198.1083,198.5801,197.2387,198.3211,150940.0
2021-10-04 12:00:00,214.33,214.42,213.2,213.53,116112.0,198.2841,198.3674,197.2387,197.544,116112.0
2021-10-04 13:00:00,213.53,213.86,213.19,213.69,145629.0,197.544,197.8493,197.2294,197.692,145629.0
2021-10-04 14:00:00,213.7,214.34,213.43,214.11,205542.0,197.7013,198.2933,197.4515,198.0806,205542.0
2021-10-04 15:00:00,214.02,214.82,213.42,214.3,376876.0,197.9973,198.7374,197.4422,198.2563,376876.0
2021-10-05 09:30:00,213.61,215.0,213.61,214.33,123725.0,197.618,198.9039,197.618,198.2841,123725.0
2021-10-05 10:00:00,214.34,216.65,214.34,216.15,81760.0,198.2933,200.4304,198.2933,199.9678,81760.0
2021-10-05 11:00:00,216.17,216.64,215.7,216.14,87491.0,199.9863,200.4212,199.5515,199.9586,87491.0
2021-10-05 12:00:00,216.2,216.59,215.67,216.33,44281.0,200.0141,200.3749,199.5238,200.1344,44281.0
2021-10-05 13:00:00,216.29,216.83,216.22,216.66,47267.0,200.0974,200.5969,200.0326,200.4397,47267.0
2021-10-05 14:00:00,216.65,217.05,216.58,216.77,46590.0,200.4304,200.8005,200.3657,200.5414,46590.0
2021-10-05 15:00:00,216.71,216.85,215.59,215.72,232507.0,200.4859,200.6154,199.4498,199.57,232507.0
2021-10-06 09:30:00,213.77,214.82,213.49,213.78,95502.0,197.766,198.7374,197.507,197.7753,95502.0
2021-10-06 10:00:00,213.79,215.23,213.26,214.26,173762.0,197.7845,199.1167,197.2942,198.2193,173762.0
2021-10-06 11:00:00,214.25,214.71,213.12,214.68,168491.0,198.2101,198.6356,197.1647,198.6079,168491.0
2021-10-06 12:00:00,214.73,214.78,213.85,214.39,63117.0,198.6542,198.7004,197.84,198.3396,63117.0
2021-10-06 13:00:00,214.38,215.88,213.91,215.21,80348.0,198.3304,199.7181,197.8955,199.0982,80348.0
2021-10-06 14:00:00,215.23,216.35,215.03,215.81,66830.0,199.1167,200.1529,198.9317,199.6533,66830.0
2021-10-06 15:00:00,215.84,216.99,215.76,216.88,167088.0,199.6811,200.745,199.607,200.6432,167088.0
2021-10-07 09:30:00,218.1,219.86,217.71,219.12,121349.0,201.7719,203.4001,201.4111,202.7155,121349.0
2021-10-07 10:00:00,219.21,219.62,218.94,219.32,169446.0,202.7988,203.1781,202.549,202.9005,169446.0
2021-10-07 11:00:00,219.34,219.34,218.69,219.23,83233.0,202.919,202.919,202.3177,202.8173,83233.0
2021-10-07 12:00:00,219.25,219.54,219.02,219.52,82620.0,202.8358,203.104,202.623,203.0855,82620.0
2021-10-07 13:00:00,219.48,219.67,218.93,219.04,118956.0,203.0485,203.2243,202.5397,202.6415,118956.0
2021-10-07 14:00:00,219.03,219.03,218.53,218.55,94427.0,202.6322,202.6322,202.1697,202.1882,94427.0
2021-10-07 15:00:00,218.51,219.22,218.24,218.47,273385.0,202.1512,202.808,201.9014,202.1142,273385.0
2021-10-08 09:30:00,218.66,219.55,217.21,217.72,98974.0,202.2899,203.1133,200.9485,201.4203,98974.0
2021-10-08 10:00:00,217.77,218.38,216.74,217.6,134099.0,201.4666,202.0309,200.5137,201.3093,134099.0
2021-10-08 11:00:00,217.75,217.85,217.35,217.68,63843.0,201.4481,201.5406,201.078,201.3833,63843.0
2021-10-08 12:00:00,217.63,218.08,217.52,217.88,45124.0,201.337,201.7534,201.2353,201.5683,45124.0
2021-10-08 13:00:00,217.93,218.15,217.4,218.08,68941.0,201.6146,201.8181,201.1243,201.7534,68941.0
2021-10-08 14:00:00,218.11,218.69,218.04,218.31,86214.0,201.7811,202.3177,201.7163,201.9661,86214.0
2021-10-08 15:00:00,218.32,218.57,217.56,217.7,194551.0,201.9754,202.2067,201.2723,201.4018,194551.0
2021-10-11 09:30:00,216.99,217.75,215.92,217.36,80463.0,200.745,201.4481,199.7551,201.0873,80463.0
2021-10-11 10:00:00,217.44,218.22,217.31,217.74,87393.0,201.1613,201.8829,201.041,201.4388,87393.0
2021-10-11 11:00:00,217.68,218.05,217.37,218.03,59362.0,201.3833,201.7256,201.0965,201.7071,59362.0
2021-10-11 12:00:00,218.05,218.08,216.79,217.0,70795.0,201.7256,201.7534,200.5599,200.7542,70795.0
2021-10-11 13:00:00,216.96,217.09,216.14,216.4,67995.0,200.7172,200.8375,199.9586,200.1991,67995.0
2021-10-11 14:00:00,216.39,216.73,216.11,216.5,52938.0,200.1899,200.5044,199.9308,200.2916,52938.0
2021-10-11 15:00:00,216.5,216.65,215.26,215.28,192542.0,200.2916,200.4304,199.1445,199.163,192542.0
2021-10-12 09:30:00,215.7,215.94,213.93,215.33,66545.0,199.5515,199.7736,197.914,199.2092,66545.0
2021-10-12 10:00:00,215.39,215.79,214.76,215.54,74210.0,199.2647,199.6348,198.6819,199.4035,74210.0
2021-10-12 11:00:00,215.62,216.24,214.91,215.47,61456.0,199.4775,200.0511,198.8207,199.3388,61456.0
2021-10-12 12:00:00,215.54,216.01,214.67,214.77,58333.0,199.4035,199.8383,198.5986,198.6912,58333.0
2021-10-12 13:00:00,214.74,214.84,214.26,214.42,72330.0,198.6634,198.7559,198.2193,198.3674,72330.0
2021-10-12 14:00:00,214.4,215.06,214.32,214.89,90585.0,198.3489,198.9594,198.2748,198.8022,90585.0
2021-10-12 15:00:00,214.85,215.04,213.94,214.36,208107.0,198.7652,198.9409,197.9233,198.3119,208107.0
2021-10-13 09:30:00,215.29,215.41,213.34,213.83,53449.0,199.1722,199.2832,197.3682,197.8215,53449.0
2021-10-13 10:00:00,213.66,214.84,212.94,214.7,90839.0,197.6643,198.7559,196.9982,198.6264,90839.0
2021-10-13 11:00:00,214.76,215.97,214.72,215.48,69453.0,198.6819,199.8013,198.6449,199.348,69453.0
2021-10-13 12:00:00,215.44,215.9,215.24,215.57,40699.0,199.311,199.7366,199.126,199.4313,40699.0
2021-10-13 13:00:00,215.55,216.6,215.5,216.12,68472.0,199.4128,200.3842,199.3665,199.9401,68472.0
2021-10-13 14:00:00,216.05,216.68,215.21,215.35,125039.0,199.8753,200.4582,199.0982,199.2277,125039.0
2021-10-13 15:00:00,215.32,215.73,215.06,215.58,314105.0,199.2,199.5793,198.9594,199.4405,314105.0
2021-10-14 09:30:00,217.16,217.89,216.52,217.0,66929.0,200.9022,201.5776,200.3101,200.7542,66929.0
2021-10-14 10:00:00,217.15,218.3,217.12,217.71,126919.0,200.893,201.9569,200.8652,201.4111,126919.0
2021-10-14 11:00:00,217.66,218.54,217.6,218.53,63463.0,201.3648,202.1789,201.3093,202.1697,63463.0
2021-10-14 12:00:00,218.48,218.65,218.13,218.5,49227.0,202.1234,202.2807,201.7996,202.1419,49227.0
2021-10-14 13:00:00,218.53,218.7,217.91,218.6,76255.0,202.1697,202.3269,201.5961,202.2344,76255.0
2021-10-14 14:00:00,218.58,218.76,218.27,218.76,54586.0,202.2159,202.3824,201.9291,202.3824,54586.0
2021-10-14 15:00:00,218.78,218.78,218.06,218.6,212030.0,202.4009,202.4009,201.7349,202.2344,212030.0
2021-10-15 09:30:00,220.3,220.48,219.26,220.22,199713.0,203.8072,203.9737,202.845,203.7331,199713.0
2021-10-15 10:00:00,220.23,221.45,220.17,220.93,187849.0,203.7424,204.8711,203.6869,204.39,187849.0
2021-10-15 11:00:00,220.92,221.0,220.0,220.09,83779.0,204.3807,204.4547,203.5296,203.6129,83779.0
2021-10-15 12:00:00,220.06,220.69,220.04,220.45,68948.0,203.5851,204.168,203.5666,203.9459,68948.0
2021-10-15 13:00:00,220.43,220.52,220.05,220.42,61195.0,203.9274,204.0107,203.5759,203.9182,61195.0
2021-10-15 14:00:00,220.45,221.0,220.42,220.67,102140.0,203.9459,204.4547,203.9182,204.1495,102140.0
2021-10-15 15:00:00,220.69,220.76,220.09,220.72,273355.0,204.168,204.2327,203.6129,204.1957,273355.0
2021-10-18 09:30:00,218.54,219.4,217.84,219.26,94007.0,202.1789,202.9745,201.5313,202.845,94007.0
2021-10-18 10:00:00,219.41,219.91,218.87,219.84,73724.0,202.9838,203.4463,202.4842,203.3816,73724.0
2021-10-18 11:00:00,219.85,221.47,219.85,221.24,120829.0,203.3908,204.8896,203.3908,204.6768,120829.0
2021-10-18 12:00:00,221.24,221.31,220.86,220.9,157283.0,204.6768,204.7415,204.3252,204.3622,157283.0
2021-10-18 13:00:00,220.9,221.27,220.87,220.95,151743.0,204.3622,204.7045,204.3345,204.4085,151743.0
2021-10-18 14:00:00,220.93,221.24,220.45,220.54,98241.0,204.39,204.6768,203.9459,204.0292,98241.0
2021-10-18 15:00:00,220.53,220.91,220.34,220.61,287502.0,204.0199,204.3715,203.8442,204.0939,287502.0
2021-10-19 09:30:00,221.22,221.36,219.46,220.06,76182.0,204.6583,204.7878,203.03,203.5851,76182.0
2021-10-19 10:00:00,220.13,220.95,219.94,220.8,80165.0,203.6499,204.4085,203.4741,204.2697,80165.0
2021-10-19 11:00:00,220.78,221.72,220.78,221.66,77276.0,204.2512,205.1208,204.2512,205.0653,77276.0
2021-10-19 12:00:00,221.64,221.64,220.79,221.16,65125.0,205.0468,205.0468,204.2605,204.6028,65125.0
2021-10-19 13:00:00,221.14,221.2,220.6,220.8,70696.0,204.5843,204.6398,204.0847,204.2697,70696.0
2021-10-19 14:00:00,220.79,220.85,220.14,220.69,95304.0,204.2605,204.316,203.6591,204.168,95304.0
2021-10-19 15:00:00,220.67,221.84,220.66,221.79,251464.0,204.1495,205.2319,204.1402,205.1856,251464.0
2021-10-20 09:30:00,222.23,222.56,220.83,222.16,84610.0,205.5927,205.898,204.2975,205.5279,84610.0
2021-10-20 10:00:00,222.25,222.7,222.05,222.19,90464.0,205.6112,206.0275,205.4261,205.5557,90464.0
2021-10-20 11:00:00,222.18,222.49,221.69,222.44,134931.0,205.5464,205.8332,205.0931,205.7869,134931.0
2021-10-20 12:00:00,222.49,222.97,222.23,222.76,68297.0,205.8332,206.2773,205.5927,206.083,68297.0
2021-10-20 13:00:00,222.76,222.87,222.43,222.6,64307.0,206.083,206.1847,205.7777,205.935,64307.0
2021-10-20 14:00:00,222.61,223.25,222.59,223.2,102976.0,205.9442,206.5363,205.9257,206.49,102976.0
2021-10-20 15:00:00,223.21,223.69,222.72,223.65,311802.0,206.4993,206.9434,206.046,206.9064,311802.0
2021-10-21 09:30:00,223.62,223.62,222.17,222.23,231156.0,206.8786,206.8786,205.5372,205.5927,231156.0
2021-10-21 10:00:00,222.2,223.38,221.24,223.25,166176.0,205.5649,206.6566,204.6768,206.5363,166176.0
2021-10-21 11:00:00,223.25,223.36,222.41,222.46,150158.0,206.5363,206.6381,205.7592,205.8054,150158.0
2021-10-21 12:00:00,222.49,222.7,222.08,222.39,87479.0,205.8332,206.0275,205.4539,205.7407,87479.0
2021-10-21 13:00:00,222.38,223.22,222.38,222.84,71423.0,205.7314,206.5085,205.7314,206.157,71423.0
2021-10-21 14:00:00,222.84,223.41,222.72,223.38,109844.0,206.157,206.6843,206.046,206.6566,109844.0
2021-10-21 15:00:00,223.4,224.86,223.38,224.65,401336.0,206.6751,208.0258,206.6566,207.8315,401336.0
2021-10-22 09:30:00,222.97,223.9,218.46,220.73,279618.0,206.2773,207.1376,202.1049,204.205,279618.0
2021-10-22 10:00:00,220.84,221.79,219.06,219.83,380352.0,204.3067,205.1856,202.66,203.3723,380352.0
2021-10-22 11:00:00,219.87,220.78,219.0,219.27,258121.0,203.4093,204.2512,202.6045,202.8543,258121.0
2021-10-22 12:00:00,219.16,219.95,218.79,219.43,146264.0,202.7525,203.4834,202.4102,203.0023,146264.0
2021-10-22 13:00:00,219.41,219.52,217.95,218.01,161487.0,202.9838,203.0855,201.6331,201.6886,161487.0
2021-10-22 14:00:00,218.02,218.59,217.24,217.96,207899.0,201.6978,202.2252,200.9762,201.6423,207899.0
2021-10-22 15:00:00,217.98,218.41,217.32,217.41,442240.0,201.6608,202.0586,201.0503,201.1335,442240.0
2021-10-25 09:30:00,216.81,216.89,215.64,216.59,136408.0,200.5784,200.6524,199.496,200.3749,136408.0
2021-10-25 10:00:00,216.58,217.92,216.28,217.62,129735.0,200.3657,201.6053,200.0881,201.3278,129735.0
2021-10-25 11:00:00,217.53,218.43,217.41,218.17,147183.0,201.2445,202.0772,201.1335,201.8366,147183.0
2021-10-25 12:00:00,218.14,218.6,217.45,217.94,121051.0,201.8089,202.2344,201.1705,201.6238,121051.0
2021-10-25 13:00:00,217.98,219.0,217.97,218.39,100667.0,201.6608,202.6045,201.6516,202.0401,100667.0
2021-10-25 14:00:00,218.39,218.4,217.67,217.87,132498.0,202.0401,202.0494,201.374,201.5591,132498.0
2021-10-25 15:00:00,217.87,218.23,216.94,217.4,528961.0,201.5591,201.8921,200.6987,201.1243,528961.0
2021-10-26 09:30:00,218.2,219.63,216.77,218.88,113024.0,201.8644,203.1873,200.5414,202.4935,113024.0
2021-10-26 10:00:00,218.91,219.78,218.86,219.78,192193.0,202.5212,203.3261,202.475,203.3261,192193.0
2021-10-26 11:00:00,219.82,220.47,219.42,219.42,278606.0,203.3631,203.9644,202.993,202.993,278606.0
2021-10-26 12:00:00,219.4,220.45,219.04,220.35,131948.0,202.9745,203.9459,202.6415,203.8534,131948.0
2021-10-26 13:00:00,220.3,220.32,219.33,219.52,172342.0,203.8072,203.8257,202.9098,203.0855,172342.0
2021-10-26 14:00:00,219.52,219.78,219.03,219.33,92955.0,203.0855,203.3261,202.6322,202.9098,92955.0
2021-10-26 15:00:00,219.3,219.5,218.27,218.27,396179.0,202.882,203.067,201.9291,201.9291,396179.0
2021-10-27 09:30:00,218.1,218.17,215.79,216.97,84829.0,201.7719,201.8366,199.6348,200.7265,84829.0
2021-10-27 10:00:00,217.04,217.53,215.21,215.5,134141.0,200.7912,201.2445,199.0982,199.3665,134141.0
2021-10-27 11:00:00,215.51,217.37,215.4,217.07,103855.0,199.3758,201.0965,199.274,200.819,103855.0
2021-10-27 12:00:00,217.14,217.68,216.95,217.2,78774.0,200.8837,201.3833,200.708,200.9392,78774.0
2021-10-27 13:00:00,217.21,217.61,217.09,217.45,71304.0,200.9485,201.3185,200.8375,201.1705,71304.0
2021-10-27 14:00:00,217.49,217.57,216.73,216.85,49179.0,201.2075,201.2815,200.5044,200.6154,49179.0
2021-10-27 15:00:00,216.85,216.87,215.52,215.75,263825.0,200.6154,200.6339,199.385,199.5978,263825.0
2021-10-28 09:30:00,214.38,217.34,214.38,217.25,184443.0,198.3304,201.0688,198.3304,200.9855,184443.0
2021-10-28 10:00:00,217.32,217.36,216.26,216.82,163827.0,201.0503,201.0873,200.0696,200.5877,163827.0
2021-10-28 11:00:00,216.84,216.99,216.19,216.26,135647.0,200.6062,200.745,200.0048,200.0696,135647.0
2021-10-28 12:00:00,216.3,217.5,216.29,217.08,158046.0,200.1066,201.2168,200.0974,200.8282,158046.0
2021-10-28 13:00:00,217.14,217.79,217.12,217.61,64285.0,200.8837,201.4851,200.8652,201.3185,64285.0
2021-10-28 14:00:00,217.61,217.64,217.02,217.15,84788.0,201.3185,201.3463,200.7727,200.893,84788.0
2021-10-28 15:00:00,217.12,218.78,217.11,218.49,338837.0,200.8652,202.4009,200.856,202.1327,338837.0
2021-10-29 09:30:00,218.31,219.15,217.94,218.78,72602.0,201.9661,202.7432,201.6238,202.4009,72602.0
2021-10-29 10:00:00,218.79,218.93,217.22,217.73,114486.0,202.4102,202.5397,200.9577,201.4296,114486.0
2021-10-29 11:00:00,217.74,217.95,217.45,217.76,132499.0,201.4388,201.6331,201.1705,201.4573,132499.0
2021-10-29 12:00:00,217.71,218.61,217.69,217.9,141526.0,201.4111,202.2437,201.3926,201.5868,141526.0
2021-10-29 13:00:00,217.88,218.09,217.49,218.02,175899.0,201.5683,201.7626,201.2075,201.6978,175899.0
2021-10-29 14:00:00,218.04,218.05,217.06,217.4,89080.0,201.7163,201.7256,200.8097,201.1243,89080.0
2021-10-29 15:00:00,217.4,220.3,217.4,218.54,522639.0,201.1243,203.8072,201.1243,202.1789,522639.0
2021-11-01 09:30:00,218.7,219.47,218.42,219.19,73479.0,202.3269,203.0393,202.0679,202.7803,73479.0
2021-11-01 10:00:00,219.22,219.46,218.4,218.9,95594.0,202.808,203.03,202.0494,202.512,95594.0
2021-11-01 11:00:00,218.93,219.25,218.07,218.46,63050.0,202.5397,202.8358,201.7441,202.1049,63050.0
2021-11-01 12:00:00,218.46,219.4,218.23,219.2,126689.0,202.1049,202.9745,201.8921,202.7895,126689.0
2021-11-01 13:00:00,219.25,219.28,218.33,218.73,112210.0,202.8358,202.8635,201.9846,202.3547,112210.0
2021-11-01 14:00:00,218.76,220.05,218.76,219.67,95907.0,202.3824,203.5759,202.3824,203.2243,95907.0
2021-11-01 15:00:00,219.68,219.84,219.01,219.78,272927.0,203.2336,203.3816,202.6137,203.3261,272927.0
2021-11-02 09:30:00,220.43,221.48,220.02,221.22,112425.0,203.9274,204.8988,203.5481,204.6583,112425.0
2021-11-02 10:00:00,221.26,221.97,219.86,220.12,90644.0,204.6953,205.3521,203.4001,203.6406,90644.0
2021-11-02 11:00:00,220.16,220.29,219.25,220.01,107812.0,203.6776,203.7979,202.8358,203.5389,107812.0
2021-11-02 12:00:00,220.0,221.24,219.92,221.14,69117.0,203.5296,204.6768,203.4556,204.5843,69117.0
2021-11-02 13:00:00,221.11,221.29,220.74,221.02,80972.0,204.5565,204.723,204.2142,204.4732,80972.0
2021-11-02 14:00:00,221.08,221.53,220.82,221.4,68190.0,204.5288,204.9451,204.2882,204.8248,68190.0
2021-11-02 15:00:00,221.31,221.48,220.99,221.21,241384.0,204.7415,204.8988,204.4455,204.649,241384.0
2021-11-03 09:30:00,220.91,221.52,219.75,220.15,75493.0,204.3715,204.9358,203.2983,203.6684,75493.0
2021-11-03 10:00:00,220.19,220.78,219.58,220.29,93417.0,203.7054,204.2512,203.1411,203.7979,93417.0
2021-11-03 11:00:00,220.25,220.63,219.89,220.48,74876.0,203.7609,204.1124,203.4278,203.9737,74876.0
2021-11-03 12:00:00,220.52,220.71,220.17,220.17,60301.0,204.0107,204.1865,203.6869,203.6869,60301.0
2021-11-03 13:00:00,220.15,220.83,220.08,220.71,194731.0,203.6684,204.2975,203.6036,204.1865,194731.0
2021-11-03 14:00:00,220.7,222.22,220.64,221.89,170617.0,204.1772,205.5834,204.1217,205.2781,170617.0
2021-11-03 15:00:00,221.91,223.05,221.53,222.8,358267.0,205.2966,206.3513,204.9451,206.12,358267.0
2021-11-04 09:30:00,222.67,224.4,222.24,224.05,104899.0,205.9997,207.6002,205.6019,207.2764,104899.0
2021-11-04 10:00:00,224.1,224.36,222.63,223.04,152080.0,207.3227,207.5632,205.9627,206.342,152080.0
2021-11-04 11:00:00,223.08,224.53,222.98,224.53,144922.0,206.379,207.7205,206.2865,207.7205,144922.0
2021-11-04 12:00:00,224.55,224.84,223.63,223.63,101371.0,207.739,208.0073,206.8879,206.8879,101371.0
2021-11-04 13:00:00,223.6,223.87,223.01,223.74,292505.0,206.8601,207.1099,206.3143,206.9896,292505.0
2021-11-04 14:00:00,223.76,223.77,222.53,222.74,118031.0,207.0081,207.0174,205.8702,206.0645,118031.0
2021-11-04 15:00:00,222.72,222.99,222.08,222.49,347356.0,206.046,206.2958,205.4539,205.8332,347356.0
2021-11-05 09:30:00,224.23,227.61,223.82,226.92,170643.0,207.4429,210.5699,207.0636,209.9315,170643.0
2021-11-05 10:00:00,226.84,226.9,224.01,224.8,251389.0,209.8575,209.913,207.2394,207.9703,251389.0
2021-11-05 11:00:00,224.63,225.32,224.41,224.54,85420.0,207.813,208.4513,207.6095,207.7297,85420.0
2021-11-05 12:00:00,224.5,225.83,224.4,225.67,279211.0,207.6927,208.9231,207.6002,208.7751,279211.0
2021-11-05 13:00:00,225.75,225.94,224.89,225.46,90220.0,208.8491,209.0249,208.0535,208.5808,90220.0
2021-11-05 14:00:00,225.39,226.21,225.27,225.97,84519.0,208.5161,209.2747,208.4051,209.0527,84519.0
2021-11-05 15:00:00,226.0,226.49,225.7,226.08,343849.0,209.0804,209.5337,208.8029,209.1544,343849.0
2021-11-08 09:30:00,227.81,228.24,225.21,225.77,68728.0,210.7549,211.1527,208.3496,208.8676,68728.0
2021-11-08 10:00:00,225.75,226.14,225.13,225.22,72500.0,208.8491,209.2099,208.2756,208.3588,72500.0
2021-11-08 11:00:00,225.2,225.31,224.38,224.96,86878.0,208.3403,208.4421,207.5817,208.1183,86878.0
2021-11-08 12:00:00,224.91,225.01,224.54,224.73,51132.0,208.072,208.1645,207.7297,207.9055,51132.0
2021-11-08 13:00:00,224.73,225.35,224.57,225.33,53371.0,207.9055,208.4791,207.7575,208.4606,53371.0
2021-11-08 14:00:00,225.4,225.78,225.39,225.75,43905.0,208.5253,208.8769,208.5161,208.8491,43905.0
2021-11-08 15:00:00,225.78,225.89,225.42,225.77,168838.0,208.8769,208.9787,208.5438,208.8676,168838.0
2021-11-09 09:30:00,225.72,227.26,225.35,227.11,107383.0,208.8214,210.2461,208.4791,210.1073,107383.0
2021-11-09 10:00:00,227.07,227.95,226.58,226.96,123259.0,210.0703,210.8844,209.617,209.9685,123259.0
2021-11-09 11:00:00,227.04,227.32,226.17,226.87,106286.0,210.0426,210.3016,209.2377,209.8853,106286.0
2021-11-09 12:00:00,226.89,228.26,226.83,228.16,89218.0,209.9038,211.1712,209.8483,211.0787,89218.0
2021-11-09 13:00:00,228.21,228.24,227.35,227.52,64285.0,211.125,211.1527,210.3294,210.4866,64285.0
2021-11-09 14:00:00,227.45,228.19,227.24,228.03,98169.0,210.4219,211.1065,210.2276,210.9584,98169.0
2021-11-09 15:00:00,228.06,228.16,227.62,227.75,259321.0,210.9862,211.0787,210.5791,210.6994,259321.0
2021-11-10 09:30:00,227.27,227.91,226.51,226.52,76949.0,211.1695,211.7641,210.4633,210.4726,76949.0
2021-11-10 10:00:00,226.54,226.97,225.8,226.92,72483.0,210.4912,210.8907,209.8036,210.8442,72483.0
2021-11-10 11:00:00,226.95,227.2,226.63,227.16,56093.0,210.8721,211.1044,210.5748,211.0672,56093.0
2021-11-10 12:00:00,227.06,227.08,226.35,226.59,46999.0,210.9743,210.9929,210.3146,210.5376,46999.0
2021-11-10 13:00:00,226.58,226.6,225.76,226.2,78132.0,210.5283,210.5469,209.7664,210.1753,78132.0
2021-11-10 14:00:00,226.03,226.11,225.4,225.77,69523.0,210.0173,210.0916,209.4319,209.7757,69523.0
2021-11-10 15:00:00,225.78,225.87,225.18,225.38,190799.0,209.785,209.8686,209.2275,209.4133,190799.0
2021-11-11 09:30:00,225.5,225.5,224.22,224.45,73093.0,209.5248,209.5248,208.3355,208.5492,73093.0
2021-11-11 10:00:00,224.45,224.49,223.12,223.48,82871.0,208.5492,208.5864,207.3135,207.6479,82871.0
2021-11-11 11:00:00,223.5,223.67,222.41,222.41,83160.0,207.6665,207.8245,206.6538,206.6538,83160.0
2021-11-11 12:00:00,222.49,222.54,221.0,221.52,130445.0,206.7281,206.7745,205.3436,205.8268,130445.0
2021-11-11 13:00:00,221.51,221.57,221.0,221.03,86283.0,205.8175,205.8733,205.3436,205.3715,86283.0
2021-11-11 14:00:00,221.03,221.5,220.85,221.18,66019.0,205.3715,205.8082,205.2043,205.5109,66019.0
2021-11-11 15:00:00,221.16,221.32,220.59,221.02,246491.0,205.4923,205.641,204.9627,205.3622,246491.0
2021-11-12 09:30:00,221.94,221.94,219.5,220.84,112187.0,206.217,206.217,203.9499,205.195,112187.0
2021-11-12 10:00:00,220.85,221.21,220.0,220.84,202141.0,205.2043,205.5388,204.4145,205.195,202141.0
2021-11-12 11:00:00,220.9,222.31,220.87,222.22,132426.0,205.2507,206.5608,205.2229,206.4772,132426.0
2021-11-12 12:00:00,222.26,222.54,221.73,221.75,58758.0,206.5144,206.7745,206.0219,206.0405,58758.0
2021-11-12 13:00:00,221.75,222.28,221.53,222.22,78547.0,206.0405,206.533,205.8361,206.4772,78547.0
2021-11-12 14:00:00,222.21,222.36,221.9,221.96,39036.0,206.4679,206.6073,206.1799,206.2356,39036.0
2021-11-12 15:00:00,221.96,222.54,221.87,222.36,203502.0,206.2356,206.7745,206.152,206.6073,203502.0
2021-11-15 09:30:00,222.63,223.65,222.28,223.47,81230.0,206.8582,207.8059,206.533,207.6387,81230.0
2021-11-15 10:00:00,223.49,224.05,222.77,222.89,71221.0,207.6572,208.1776,206.9882,207.0997,71221.0
2021-11-15 11:00:00,222.86,223.18,221.64,222.06,64360.0,207.0719,207.3692,205.9383,206.3285,64360.0
2021-11-15 12:00:00,222.09,222.52,221.78,222.51,44492.0,206.3564,206.756,206.0684,206.7467,44492.0
2021-11-15 13:00:00,222.49,222.71,222.05,222.65,49513.0,206.7281,206.9325,206.3193,206.8767,49513.0
2021-11-15 14:00:00,222.69,222.75,222.17,222.2,62258.0,206.9139,206.9697,206.4308,206.4586,62258.0
2021-11-15 15:00:00,222.09,222.52,221.9,222.48,162635.0,206.3564,206.756,206.1799,206.7188,162635.0
2021-11-16 09:30:00,222.39,223.28,222.11,222.89,72335.0,206.6352,207.4621,206.375,207.0997,72335.0
2021-11-16 10:00:00,222.91,223.1,221.8,222.11,52891.0,207.1183,207.2949,206.087,206.375,52891.0
2021-11-16 11:00:00,222.11,223.1,221.86,223.05,43284.0,206.375,207.2949,206.1427,207.2484,43284.0
2021-11-16 12:00:00,223.05,223.05,222.33,222.8,41534.0,207.2484,207.2484,206.5794,207.0161,41534.0
2021-11-16 13:00:00,222.78,222.85,222.34,222.4,47123.0,206.9975,207.0626,206.5887,206.6445,47123.0
2021-11-16 14:00:00,222.29,222.4,221.93,221.95,58188.0,206.5423,206.6445,206.2078,206.2263,58188.0
2021-11-16 15:00:00,221.94,222.01,221.06,221.38,151576.0,206.217,206.2821,205.3994,205.6967,151576.0
2021-11-17 09:30:00,220.99,221.29,220.29,220.31,86082.0,205.3343,205.6131,204.6839,204.7025,86082.0
2021-11-17 10:00:00,220.26,220.84,219.96,220.36,75727.0,204.6561,205.195,204.3773,204.749,75727.0
2021-11-17 11:00:00,220.31,220.85,220.15,220.71,99380.0,204.7025,205.2043,204.5539,205.0742,99380.0
2021-11-17 12:00:00,220.75,221.19,220.67,221.14,61717.0,205.1114,205.5202,205.037,205.4737,61717.0
2021-11-17 13:00:00,221.07,221.07,219.97,220.0,59215.0,205.4087,205.4087,204.3866,204.4145,59215.0
2021-11-17 14:00:00,219.99,220.38,219.6,220.22,108225.0,204.4052,204.7676,204.0428,204.6189,108225.0
2021-11-17 15:00:00,220.26,220.77,220.12,220.54,218680.0,204.6561,205.1299,204.526,204.9162,218680.0
2021-11-18 09:30:00,220.17,220.95,219.47,220.59,112288.0,204.5724,205.2972,203.922,204.9627,112288.0
2021-11-18 10:00:00,220.58,220.67,219.02,220.13,150110.0,204.9534,205.037,203.5039,204.5353,150110.0
2021-11-18 11:00:00,220.21,220.42,219.46,220.42,78363.0,204.6096,204.8047,203.9127,204.8047,78363.0
2021-11-18 12:00:00,220.43,220.75,220.15,220.3,54788.0,204.814,205.1114,204.5539,204.6932,54788.0
2021-11-18 13:00:00,220.39,220.71,220.31,220.7,50051.0,204.7769,205.0742,204.7025,205.0649,50051.0
2021-11-18 14:00:00,220.64,220.7,220.39,220.52,49789.0,205.0091,205.0649,204.7769,204.8976,49789.0
2021-11-18 15:00:00,220.51,220.82,220.24,220.79,276828.0,204.8884,205.1764,204.6375,205.1485,276828.0
2021-11-19 09:30:00,221.01,221.2,217.52,217.59,292884.0,205.3529,205.5295,202.1102,202.1752,292884.0
2021-11-19 10:00:00,217.59,218.76,217.17,218.57,132941.0,202.1752,203.2623,201.785,203.0858,132941.0
2021-11-19 11:00:00,218.49,219.37,218.39,219.15,99364.0,203.0115,203.8291,202.9185,203.6247,99364.0
2021-11-19 12:00:00,219.18,219.57,218.86,219.03,120871.0,203.6526,204.0149,203.3552,203.5132,120871.0
2021-11-19 13:00:00,219.05,219.05,217.81,217.96,78383.0,203.5318,203.5318,202.3796,202.519,78383.0
2021-11-19 14:00:00,218.0,219.01,218.0,218.59,124121.0,202.5562,203.4946,202.5562,203.1044,124121.0
2021-11-19 15:00:00,218.63,218.91,218.22,218.53,200669.0,203.1415,203.4017,202.7606,203.0486,200669.0
2021-11-22 09:30:00,218.59,220.8,218.33,220.63,90114.0,203.1044,205.1578,202.8628,204.9999,90114.0
2021-11-22 10:00:00,220.8,221.05,219.45,220.14,179181.0,205.1578,205.3901,203.9034,204.5446,179181.0
2021-11-22 11:00:00,220.14,220.72,219.73,219.93,167256.0,204.5446,205.0835,204.1636,204.3494,167256.0
2021-11-22 12:00:00,219.88,220.45,218.93,218.99,112550.0,204.303,204.8326,203.4203,203.476,112550.0
2021-11-22 13:00:00,219.03,219.31,218.75,219.25,125511.0,203.5132,203.7734,203.253,203.7176,125511.0
2021-11-22 14:00:00,219.23,219.62,218.95,219.36,110583.0,203.699,204.0614,203.4389,203.8198,110583.0
2021-11-22 15:00:00,219.36,219.36,218.03,218.15,495548.0,203.8198,203.8198,202.584,202.6955,495548.0
2021-11-23 09:30:00,217.53,218.46,217.36,217.8,154361.0,202.1195,202.9836,201.9615,202.3703,154361.0
2021-11-23 10:00:00,217.8,218.35,217.57,218.05,305472.0,202.3703,202.8814,202.1566,202.6026,305472.0
2021-11-23 11:00:00,218.1,218.1,216.25,217.03,516800.0,202.6491,202.6491,200.9301,201.6549,516800.0
2021-11-23 12:00:00,217.04,217.04,215.15,215.15,256395.0,201.6642,201.6642,199.9081,199.9081,256395.0
2021-11-23 13:00:00,215.15,216.64,215.14,216.19,349554.0,199.9081,201.2925,199.8988,200.8744,349554.0
2021-11-23 14:00:00,216.28,216.58,215.92,216.27,317407.0,200.958,201.2368,200.6235,200.9487,317407.0
2021-11-23 15:00:00,216.24,216.38,215.26,216.01,589190.0,200.9209,201.0509,200.0103,200.7071,589190.0
2021-11-24 09:30:00,215.66,215.91,212.74,212.74,155733.0,200.3819,200.6142,197.6688,197.6688,155733.0
2021-11-24 10:00:00,212.72,213.64,212.35,213.31,231829.0,197.6502,198.505,197.3064,198.1984,231829.0
2021-11-24 11:00:00,213.28,214.0,213.06,213.73,174720.0,198.1706,198.8395,197.9661,198.5887,174720.0
2021-11-24 12:00:00,213.73,213.73,212.87,213.01,159990.0,198.5887,198.5887,197.7896,197.9197,159990.0
2021-11-24 13:00:00,212.98,213.48,212.87,213.12,157666.0,197.8918,198.3564,197.7896,198.0219,157666.0
2021-11-24 14:00:00,213.12,213.21,212.43,212.88,157385.0,198.0219,198.1055,197.3808,197.7989,157385.0
2021-11-24 15:00:00,212.89,213.1,211.84,212.2,690593.0,197.8082,198.0033,196.8326,197.1671,690593.0
2021-11-26 09:30:00,205.53,206.21,202.91,203.22,379351.0,190.9696,191.6014,188.5352,188.8232,379351.0
2021-11-26 10:00:00,203.19,204.64,202.57,204.08,553433.0,188.7954,190.1426,188.2193,189.6223,553433.0
2021-11-26 11:00:00,204.0,205.23,203.82,205.05,381708.0,189.548,190.6908,189.3807,190.5236,381708.0
2021-11-26 12:00:00,205.02,209.0,205.02,208.31,963659.0,190.4957,194.1938,190.4957,193.5526,963659.0
2021-11-29 09:30:00,210.39,210.39,207.79,208.06,153761.0,195.4853,195.4853,193.0695,193.3204,153761.0
2021-11-29 10:00:00,208.17,208.48,207.0,207.24,147972.0,193.4226,193.7106,192.3354,192.5584,147972.0
2021-11-29 11:00:00,207.2,208.4,207.2,208.12,144168.0,192.5213,193.6363,192.5213,193.3761,144168.0
2021-11-29 12:00:00,208.2,209.4,208.2,208.86,104363.0,193.4504,194.5654,193.4504,194.0637,104363.0
2021-11-29 13:00:00,208.84,209.09,208.16,208.29,92616.0,194.0451,194.2774,193.4133,193.5341,92616.0
2021-11-29 14:00:00,208.34,208.51,207.97,208.17,90100.0,193.5805,193.7385,193.2367,193.4226,90100.0
2021-11-29 15:00:00,208.17,208.81,207.58,207.66,441209.0,193.4226,194.0172,192.8744,192.9487,441209.0
2021-11-30 09:30:00,206.57,206.71,204.75,204.75,173364.0,191.9359,192.066,190.2448,190.2448,173364.0
2021-11-30 10:00:00,204.6,205.07,202.43,202.51,305366.0,190.1055,190.5422,188.0892,188.1635,305366.0
2021-11-30 11:00:00,202.44,203.74,202.28,203.13,280290.0,188.0985,189.3064,187.9498,188.7396,280290.0
2021-11-30 12:00:00,203.14,203.86,202.5,203.53,341088.0,188.7489,189.4179,188.1542,189.1113,341088.0
2021-11-30 13:00:00,203.53,204.2,203.04,204.12,323085.0,189.1113,189.7338,188.656,189.6595,323085.0
2021-11-30 14:00:00,204.09,204.68,203.79,203.86,299505.0,189.6316,190.1798,189.3529,189.4179,299505.0
2021-11-30 15:00:00,203.85,204.03,201.11,202.13,1020429.0,189.4086,189.5759,186.8627,187.8105,1020429.0
2021-12-01 09:30:00,205.99,205.99,202.94,203.43,230571.0,191.397,191.397,188.5631,189.0184,230571.0
2021-12-01 10:00:00,203.53,205.31,203.23,204.69,263823.0,189.1113,190.7652,188.8325,190.1891,263823.0
2021-12-01 11:00:00,204.77,205.7,204.55,204.77,235547.0,190.2634,191.1275,190.059,190.2634,235547.0
2021-12-01 12:00:00,204.76,205.73,204.5,204.56,181269.0,190.2541,191.1554,190.0126,190.0683,181269.0
2021-12-01 13:00:00,204.51,204.71,202.71,203.06,221675.0,190.0218,190.2077,188.3494,188.6746,221675.0
2021-12-01 14:00:00,203.03,203.54,202.37,202.41,126753.0,188.6467,189.1206,188.0335,188.0706,126753.0
2021-12-01 15:00:00,202.45,202.59,199.18,199.27,475806.0,188.1078,188.2379,185.0694,185.1531,475806.0
2021-12-02 09:30:00,200.96,202.48,199.5,202.13,337431.0,186.7233,188.1357,185.3668,187.8105,337431.0
2021-12-02 10:00:00,202.09,202.69,201.33,202.59,531368.0,187.7733,188.3308,187.0671,188.2379,531368.0
2021-12-02 11:00:00,202.64,203.07,202.0,202.94,576862.0,188.2843,188.6839,187.6897,188.5631,576862.0
2021-12-02 12:00:00,202.92,204.33,202.49,204.2,486808.0,188.5445,189.8546,188.1449,189.7338,486808.0
2021-12-02 13:00:00,204.15,205.14,203.81,205.11,411496.0,189.6873,190.6072,189.3714,190.5793,411496.0
2021-12-02 14:00:00,205.11,205.45,204.15,204.18,440088.0,190.5793,190.8953,189.6873,189.7152,440088.0
2021-12-02 15:00:00,204.23,205.23,203.99,204.0,819965.0,189.7617,190.6908,189.5387,189.548,819965.0
2021-12-03 09:30:00,204.01,204.24,201.0,203.14,427828.0,189.5573,189.771,186.7605,188.7489,427828.0
2021-12-03 10:00:00,203.14,204.48,202.8,203.3,298721.0,188.7489,189.994,188.433,188.8976,298721.0
2021-12-03 11:00:00,203.26,204.17,202.73,202.87,161813.0,188.8604,189.7059,188.3679,188.498,161813.0
2021-12-03 12:00:00,202.92,204.32,202.76,202.87,164091.0,188.5445,189.8453,188.3958,188.498,164091.0
2021-12-03 13:00:00,202.87,203.83,202.48,202.48,124695.0,188.498,189.39,188.1357,188.1357,124695.0
2021-12-03 14:00:00,202.52,202.7,201.83,202.17,121597.0,188.1728,188.3401,187.5317,187.8476,121597.0
2021-12-03 15:00:00,202.18,204.05,201.9,203.5,506226.0,187.8569,189.5944,187.5967,189.0834,506226.0
2021-12-06 09:30:00,205.23,206.4,204.87,206.4,177948.0,190.6908,191.778,190.3563,191.778,177948.0
2021-12-06 10:00:00,206.43,207.0,205.96,206.63,368875.0,191.8058,192.3354,191.3691,191.9917,368875.0
2021-12-06 11:00:00,206.63,207.36,206.09,207.2,314327.0,191.9917,192.6699,191.4899,192.5213,314327.0
2021-12-06 12:00:00,207.18,208.09,206.88,207.91,152662.0,192.5027,193.3482,192.2239,193.181,152662.0
2021-12-06 13:00:00,207.91,207.96,206.88,207.44,477992.0,193.181,193.2274,192.2239,192.7443,477992.0
2021-12-06 14:00:00,207.38,208.09,207.03,207.23,210202.0,192.6885,193.3482,192.3633,192.5492,210202.0
2021-12-06 15:00:00,207.28,207.48,206.21,206.25,875080.0,192.5956,192.7814,191.6014,191.6386,875080.0
2021-12-07 09:30:00,207.33,207.73,205.76,205.96,330767.0,192.6421,193.0137,191.1833,191.3691,330767.0
2021-12-07 10:00:00,205.96,208.48,205.88,208.44,590728.0,191.3691,193.7106,191.2948,193.6734,590728.0
2021-12-07 11:00:00,208.44,208.89,207.47,208.66,280516.0,193.6734,194.0916,192.7721,193.8778,280516.0
2021-12-07 12:00:00,208.66,209.0,207.15,207.97,432068.0,193.8778,194.1938,192.4748,193.2367,432068.0
2021-12-07 13:00:00,208.0,209.6,207.85,208.94,188958.0,193.2646,194.7513,193.1252,194.138,188958.0
2021-12-07 14:00:00,208.93,209.0,207.49,207.74,315243.0,194.1287,194.1938,192.7907,193.023,315243.0
2021-12-07 15:00:00,207.71,208.05,206.94,207.12,905527.0,192.9951,193.3111,192.2797,192.4469,905527.0
2021-12-08 09:30:00,204.85,205.0,202.52,204.58,578873.0,190.3378,190.4771,188.1728,190.0869,578873.0
2021-12-08 10:00:00,204.58,205.33,203.48,203.64,446086.0,190.0869,190.7838,189.0648,189.2135,446086.0
2021-12-08 11:00:00,203.69,204.26,203.05,203.69,328693.0,189.2599,189.7896,188.6653,189.2599,328693.0
2021-12-08 12:00:00,203.68,204.52,203.42,204.41,278404.0,189.2506,190.0311,189.0091,189.9289,278404.0
2021-12-08 13:00:00,204.44,205.17,204.25,204.7,162072.0,189.9568,190.6351,189.7803,190.1984,162072.0
2021-12-08 14:00:00,204.7,205.09,204.69,204.96,215439.0,190.1984,190.5608,190.1891,190.44,215439.0
2021-12-08 15:00:00,204.96,205.18,204.43,204.64,1010593.0,190.44,190.6444,189.9475,190.1426,1010593.0
2021-12-09 09:30:00,204.59,204.59,202.95,203.37,412049.0,190.0962,190.0962,188.5724,188.9626,412049.0
2021-12-09 10:00:00,203.32,205.58,203.29,205.23,487644.0,188.9161,191.016,188.8883,190.6908,487644.0
2021-12-09 11:00:00,205.25,205.31,204.68,204.82,309536.0,190.7094,190.7652,190.1798,190.3099,309536.0
2021-12-09 12:00:00,204.83,205.55,204.83,205.35,359943.0,190.3192,190.9882,190.3192,190.8023,359943.0
2021-12-09 13:00:00,205.33,207.06,204.98,206.98,511441.0,190.7838,192.3912,190.4585,192.3169,511441.0
2021-12-09 14:00:00,206.97,207.16,206.48,206.65,331005.0,192.3076,192.4841,191.8523,192.0102,331005.0
2021-12-09 15:00:00,206.61,207.16,205.74,206.0,757763.0,191.9731,192.4841,191.1647,191.4063,757763.0
2021-12-10 09:30:00,206.84,208.26,205.82,207.95,200933.0,192.1868,193.5062,191.239,193.2181,200933.0
2021-12-10 10:00:00,207.93,208.54,207.15,208.26,284750.0,193.1996,193.7663,192.4748,193.5062,284750.0
2021-12-10 11:00:00,208.25,209.48,208.16,209.47,285666.0,193.4969,194.6398,193.4133,194.6305,285666.0
2021-12-10 12:00:00,209.46,209.92,208.72,209.26,243385.0,194.6212,195.0486,193.9336,194.4353,243385.0
2021-12-10 13:00:00,209.26,209.93,209.23,209.84,237151.0,194.4353,195.0579,194.4075,194.9743,237151.0
2021-12-10 14:00:00,209.84,209.98,209.37,209.44,193277.0,194.9743,195.1043,194.5375,194.6026,193277.0
2021-12-10 15:00:00,209.45,210.04,209.31,209.85,465207.0,194.6119,195.1601,194.4818,194.9835,465207.0
2021-12-13 09:30:00,209.8,210.75,208.6,209.37,193994.0,194.9371,195.8198,193.8221,194.5375,193994.0
2021-12-13 10:00:00,209.29,210.41,208.69,209.39,257754.0,194.4632,195.5039,193.9057,194.5561,257754.0
2021-12-13 11:00:00,209.37,210.13,208.84,209.9,210467.0,194.5375,195.2437,194.0451,195.03,210467.0
2021-12-13 12:00:00,209.86,210.12,209.42,209.98,153565.0,194.9928,195.2344,194.584,195.1043,153565.0
2021-12-13 13:00:00,209.99,210.3,209.76,210.12,131867.0,195.1136,195.4017,194.8999,195.2344,131867.0
2021-12-13 14:00:00,210.15,210.19,209.64,210.01,180643.0,195.2623,195.2995,194.7884,195.1322,180643.0
2021-12-13 15:00:00,210.03,210.3,209.06,209.23,388293.0,195.1508,195.4017,194.2495,194.4075,388293.0
2021-12-14 09:30:00,208.83,211.54,208.83,210.72,165367.0,194.0358,196.5538,194.0358,195.7919,165367.0
2021-12-14 10:00:00,210.64,210.8,207.37,208.0,289610.0,195.7176,195.8662,192.6792,193.2646,289610.0
2021-12-14 11:00:00,208.0,208.85,207.36,207.38,242761.0,193.2646,194.0544,192.6699,192.6885,242761.0
2021-12-14 12:00:00,207.35,207.75,206.4,206.43,195041.0,192.6607,193.0323,191.778,191.8058,195041.0
2021-12-14 13:00:00,206.42,207.0,206.33,206.5,180997.0,191.7965,192.3354,191.7129,191.8709,180997.0
2021-12-14 14:00:00,206.51,206.78,205.91,206.0,178127.0,191.8802,192.131,191.3227,191.4063,178127.0
2021-12-14 15:00:00,206.01,207.4,205.92,206.76,575583.0,191.4156,192.7071,191.332,192.1124,575583.0
2021-12-15 09:30:00,207.55,207.66,205.24,206.32,182756.0,192.8465,192.9487,190.7001,191.7036,182756.0
2021-12-15 10:00:00,206.32,207.68,206.32,207.2,178762.0,191.7036,192.9673,191.7036,192.5213,178762.0
2021-12-15 11:00:00,207.21,208.21,207.05,208.11,142181.0,192.5306,193.4597,192.3819,193.3668,142181.0
2021-12-15 12:00:00,208.1,208.37,207.83,208.26,117034.0,193.3575,193.6084,193.1066,193.5062,117034.0
2021-12-15 13:00:00,208.28,208.49,207.8,208.11,154677.0,193.5248,193.7199,193.0788,193.3668,154677.0
2021-12-15 14:00:00,208.13,209.36,207.48,208.58,220216.0,193.3854,194.5283,192.7814,193.8035,220216.0
2021-12-15 15:00:00,208.65,210.4,208.56,209.76,432499.0,193.8686,195.4946,193.7849,194.8999,432499.0
2021-12-16 09:30:00,211.25,211.28,209.88,210.39,112321.0,196.2844,196.3122,195.0114,195.4853,112321.0
2021-12-16 10:00:00,210.46,211.16,210.23,210.67,191971.0,195.5503,196.2007,195.3366,195.7455,191971.0
2021-12-16 11:00:00,210.64,210.79,209.95,210.06,133311.0,195.7176,195.857,195.0765,195.1787,133311.0
2021-12-16 12:00:00,210.06,210.76,209.88,209.96,118223.0,195.1787,195.8291,195.0114,195.0857,118223.0
2021-12-16 13:00:00,209.95,210.33,209.84,210.0,152473.0,195.0765,195.4295,194.9743,195.1229,152473.0
2021-12-16 14:00:00,209.99,210.36,209.3,209.7,229177.0,195.1136,195.4574,194.4725,194.8442,229177.0
2021-12-16 15:00:00,209.7,210.76,209.49,209.52,498714.0,194.8442,195.8291,194.649,194.6769,498714.0
2021-12-17 09:30:00,209.54,210.11,207.53,207.58,880014.0,194.6955,195.2251,192.8279,192.8744,880014.0
2021-12-17 10:00:00,207.52,209.14,206.52,208.97,209835.0,192.8186,194.3238,191.8895,194.1659,209835.0
2021-12-17 11:00:00,208.96,209.22,206.71,206.96,169945.0,194.1566,194.3982,192.066,192.2983,169945.0
2021-12-17 12:00:00,206.96,207.43,206.11,207.08,156329.0,192.2983,192.735,191.5085,192.4098,156329.0
2021-12-17 13:00:00,207.03,207.69,206.29,207.66,138410.0,192.3633,192.9766,191.6757,192.9487,138410.0
2021-12-17 14:00:00,207.63,207.66,206.59,206.8,150321.0,192.9208,192.9487,191.9545,192.1496,150321.0
2021-12-17 15:00:00,206.87,207.25,204.71,205.18,748379.0,192.2147,192.5677,190.2077,190.6444,748379.0
2021-12-20 09:30:00,202.12,202.66,200.24,200.68,211070.0,187.8012,188.3029,186.0543,186.4632,211070.0
2021-12-20 10:00:00,200.68,201.36,199.39,199.62,192035.0,186.4632,187.095,185.2646,185.4783,192035.0
2021-12-20 11:00:00,199.59,200.2,198.94,199.8,189613.0,185.4504,186.0172,184.8464,185.6455,189613.0
2021-12-20 12:00:00,199.78,200.02,199.07,199.13,221240.0,185.6269,185.8499,184.9672,185.023,221240.0
2021-12-20 13:00:00,199.13,199.95,198.73,199.6,156426.0,185.023,185.7849,184.6513,185.4597,156426.0
2021-12-20 14:00:00,199.64,199.74,198.41,198.48,238283.0,185.4969,185.5898,184.354,184.419,238283.0
2021-12-20 15:00:00,198.49,199.94,198.1,199.86,552784.0,184.4283,185.7756,184.066,185.7013,552784.0
2021-12-21 09:30:00,201.24,201.74,200.31,201.46,213701.0,186.9835,187.4481,186.1194,187.1879,213701.0
2021-12-21 10:00:00,201.52,201.95,200.59,200.98,210090.0,187.2437,187.6432,186.3796,186.7419,210090.0
2021-12-21 11:00:00,201.0,202.38,200.97,201.98,190999.0,186.7605,188.0427,186.7326,187.6711,190999.0
2021-12-21 12:00:00,202.02,202.78,201.97,202.34,140573.0,187.7082,188.4144,187.6618,188.0056,140573.0
2021-12-21 13:00:00,202.28,202.68,202.02,202.13,105666.0,187.9498,188.3215,187.7082,187.8105,105666.0
2021-12-21 14:00:00,202.15,202.25,201.57,201.7,176206.0,187.829,187.922,187.2901,187.4109,176206.0
2021-12-21 15:00:00,201.68,202.07,201.07,201.66,388704.0,187.3923,187.7547,186.8255,187.3737,388704.0
2021-12-22 09:30:00,201.22,202.0,200.08,200.25,128447.0,186.9649,187.6897,185.9057,186.0636,128447.0
2021-12-22 10:00:00,200.28,201.77,200.28,201.52,186813.0,186.0915,187.476,186.0915,187.2437,186813.0
2021-12-22 11:00:00,201.55,201.64,200.52,200.56,160483.0,187.2715,187.3552,186.3145,186.3517,160483.0
2021-12-22 12:00:00,200.57,201.07,200.17,200.89,149896.0,186.361,186.8255,185.9893,186.6583,149896.0
2021-12-22 13:00:00,200.87,201.45,200.43,200.5,135896.0,186.6397,187.1786,186.2309,186.2959,135896.0
2021-12-22 14:00:00,200.46,200.81,200.14,200.73,169120.0,186.2588,186.584,185.9614,186.5096,169120.0
2021-12-22 15:00:00,200.71,201.99,200.53,201.83,785619.0,186.4911,187.6804,186.3238,187.5317,785619.0
2021-12-23 09:30:00,203.2,205.02,203.0,204.57,165588.0,188.8047,190.4957,188.6188,190.0776,165588.0
2021-12-23 10:00:00,204.59,205.83,204.58,205.82,183460.0,190.0962,191.2483,190.0869,191.239,183460.0
2021-12-23 11:00:00,205.79,206.0,205.47,205.62,127076.0,191.2112,191.4063,190.9138,191.0532,127076.0
2021-12-23 12:00:00,205.65,206.04,205.27,205.83,233844.0,191.0811,191.4435,190.728,191.2483,233844.0
2021-12-23 13:00:00,205.85,205.93,205.5,205.9,82697.0,191.2669,191.3412,190.9417,191.3134,82697.0
2021-12-23 14:00:00,205.86,206.31,205.81,206.11,101377.0,191.2762,191.6943,191.2297,191.5085,101377.0
2021-12-23 15:00:00,206.08,206.08,205.08,205.15,271152.0,191.4806,191.4806,190.5515,190.6165,271152.0
2021-12-27 09:30:00,205.89,206.04,204.91,205.08,97845.0,191.3041,191.4435,190.3935,190.5515,97845.0
2021-12-27 10:00:00,205.04,206.11,205.03,205.8,184867.0,190.5143,191.5085,190.505,191.2205,184867.0
2021-12-27 11:00:00,205.84,206.31,205.76,206.18,138621.0,191.2576,191.6943,191.1833,191.5735,138621.0
2021-12-27 12:00:00,206.18,206.43,205.56,205.7,149294.0,191.5735,191.8058,190.9975,191.1275,149294.0
2021-12-27 13:00:00,205.69,206.41,205.64,206.34,107646.0,191.1183,191.7872,191.0718,191.7222,107646.0
2021-12-27 14:00:00,206.35,206.5,206.1,206.3,101052.0,191.7315,191.8709,191.4992,191.685,101052.0
2021-12-27 15:00:00,206.26,206.64,206.13,206.4,340622.0,191.6479,192.0009,191.5271,191.778,340622.0
2021-12-28 09:30:00,206.73,206.95,206.22,206.73,101195.0,192.0846,192.289,191.6107,192.0846,101195.0
2021-12-28 10:00:00,206.74,207.75,206.51,207.28,151871.0,192.0939,193.0323,191.8802,192.5956,151871.0
2021-12-28 11:00:00,207.24,207.77,206.83,207.7,120007.0,192.5584,193.0509,192.1775,192.9859,120007.0
2021-12-28 12:00:00,207.65,208.11,206.93,207.21,174853.0,192.9394,193.3668,192.2704,192.5306,174853.0
2021-12-28 13:00:00,207.25,207.48,207.16,207.48,85854.0,192.5677,192.7814,192.4841,192.7814,85854.0
2021-12-28 14:00:00,207.48,207.48,206.93,207.28,106621.0,192.7814,192.7814,192.2704,192.5956,106621.0
2021-12-28 15:00:00,207.26,207.28,206.69,207.12,336302.0,192.577,192.5956,192.0474,192.4469,336302.0
2021-12-29 09:30:00,207.72,207.91,206.46,206.9,70194.0,193.0044,193.181,191.8337,192.2425,70194.0
2021-12-29 10:00:00,206.91,207.87,206.77,207.47,161714.0,192.2518,193.1438,192.1217,192.7721,161714.0
2021-12-29 11:00:00,207.43,207.56,207.03,207.17,104206.0,192.735,192.8558,192.3633,192.4934,104206.0
2021-12-29 12:00:00,207.15,207.43,206.63,207.36,110687.0,192.4748,192.735,191.9917,192.6699,110687.0
2021-12-29 13:00:00,207.41,207.46,207.25,207.33,164026.0,192.7164,192.7629,192.5677,192.6421,164026.0
2021-12-29 14:00:00,207.35,207.74,207.23,207.61,82608.0,192.6607,193.023,192.5492,192.9022,82608.0
2021-12-29 15:00:00,207.59,208.04,207.46,207.53,173892.0,192.8836,193.3018,192.7629,192.8279,173892.0
2021-12-30 09:30:00,208.1,208.9,208.0,208.18,79318.0,193.3575,194.1008,193.2646,193.4319,79318.0
2021-12-30 10:00:00,208.03,208.3,207.35,207.68,84487.0,193.2925,193.5433,192.6607,192.9673,84487.0
2021-12-30 11:00:00,207.66,207.75,207.18,207.5,61973.0,192.9487,193.0323,192.5027,192.8,61973.0
2021-12-30 12:00:00,207.54,208.18,207.17,208.1,88376.0,192.8372,193.4319,192.4934,193.3575,88376.0
2021-12-30 13:00:00,208.12,208.12,207.3,207.7,64213.0,193.3761,193.3761,192.6142,192.9859,64213.0
2021-12-30 14:00:00,207.66,208.12,207.5,207.93,75843.0,192.9487,193.3761,192.8,193.1996,75843.0
2021-12-30 15:00:00,207.93,207.94,206.91,207.11,206119.0,193.1996,193.2089,192.2518,192.4377,206119.0
2021-12-31 09:30:00,206.86,207.68,206.38,206.77,46867.0,192.2054,192.9673,191.7594,192.1217,46867.0
2021-12-31 10:00:00,206.88,207.37,206.68,207.26,67291.0,192.2239,192.6792,192.0381,192.577,67291.0
2021-12-31 11:00:00,207.28,207.35,206.86,207.02,56949.0,192.5956,192.6607,192.2054,192.354,56949.0
2021-12-31 12:00:00,207.02,207.83,206.83,207.83,64475.0,192.354,193.1066,192.1775,193.1066,64475.0
2021-12-31 13:00:00,207.8,208.61,207.7,208.51,68220.0,193.0788,193.8314,192.9859,193.7385,68220.0
2021-12-31 14:00:00,208.54,208.73,208.08,208.52,93248.0,193.7663,193.9429,193.3389,193.7478,93248.0
2021-12-31 15:00:00,208.55,209.19,208.32,208.55,276922.0,193.7756,194.3703,193.5619,193.7756,276922.0
2022-01-03 09:30:00,207.86,209.35,207.5,208.03,193172.0,193.1345,194.519,192.8,193.2925,193172.0
2022-01-03 10:00:00,208.04,208.44,206.65,207.2,199354.0,193.3018,193.6734,192.0102,192.5213,199354.0
2022-01-03 11:00:00,207.24,207.67,206.45,206.74,228407.0,192.5584,192.958,191.8244,192.0939,228407.0
2022-01-03 12:00:00,206.69,206.69,205.7,205.74,120318.0,192.0474,192.0474,191.1275,191.1647,120318.0
2022-01-03 13:00:00,205.72,206.46,205.56,206.28,158983.0,191.1461,191.8337,190.9975,191.6665,158983.0
2022-01-03 14:00:00,206.26,206.9,206.15,206.84,149206.0,191.6479,192.2425,191.5457,192.1868,149206.0
2022-01-03 15:00:00,206.85,207.19,206.4,206.85,292144.0,192.1961,192.512,191.778,192.1961,292144.0
2022-01-04 09:30:00,206.39,207.38,205.65,207.26,271180.0,191.7687,192.6885,191.0811,192.577,271180.0
2022-01-04 10:00:00,207.27,209.01,207.24,208.25,283274.0,192.5863,194.2031,192.5584,193.4969,283274.0
2022-01-04 11:00:00,208.26,208.46,207.09,208.05,188082.0,193.5062,193.692,192.4191,193.3111,188082.0
2022-01-04 12:00:00,208.09,208.51,207.74,208.08,225454.0,193.3482,193.7385,193.023,193.3389,225454.0
2022-01-04 13:00:00,208.06,208.6,207.89,208.35,153947.0,193.3204,193.8221,193.1624,193.5898,153947.0
2022-01-04 14:00:00,208.34,209.34,208.31,209.25,113308.0,193.5805,194.5097,193.5526,194.426,113308.0
2022-01-04 15:00:00,209.27,209.55,208.72,209.0,449393.0,194.4446,194.7048,193.9336,194.1938,449393.0
2022-01-05 09:30:00,209.49,211.07,209.12,211.03,114486.0,194.649,196.1171,194.3053,196.0799,114486.0
2022-01-05 10:00:00,210.99,213.94,210.82,213.24,328060.0,196.0428,198.7838,195.8848,198.1334,328060.0
2022-01-05 11:00:00,213.21,214.44,213.02,214.44,182509.0,198.1055,199.2484,197.929,199.2484,182509.0
2022-01-05 12:00:00,214.41,214.95,213.77,214.49,430452.0,199.2205,199.7222,198.6258,199.2948,430452.0
2022-01-05 13:00:00,214.48,215.38,214.38,215.34,258248.0,199.2855,200.1218,199.1926,200.0846,258248.0
2022-01-05 14:00:00,215.34,215.58,212.26,212.54,213139.0,200.0846,200.3076,197.2228,197.483,213139.0
2022-01-05 15:00:00,212.58,212.87,210.65,211.05,512430.0,197.5201,197.7896,195.7269,196.0985,512430.0
2022-01-06 09:30:00,211.8,213.5,211.49,212.94,206738.0,196.7954,198.375,196.5074,197.8546,206738.0
2022-01-06 10:00:00,212.95,214.35,212.65,212.65,359308.0,197.8639,199.1647,197.5852,197.5852,359308.0
2022-01-06 11:00:00,212.71,213.61,212.04,212.18,279946.0,197.6409,198.4772,197.0184,197.1485,279946.0
2022-01-06 12:00:00,212.2,212.45,211.44,211.92,101965.0,197.1671,197.3994,196.4609,196.9069,101965.0
2022-01-06 13:00:00,211.91,211.93,210.84,211.12,131772.0,196.8976,196.9162,195.9034,196.1636,131772.0
2022-01-06 14:00:00,211.12,211.94,211.09,211.47,110457.0,196.1636,196.9255,196.1357,196.4888,110457.0
2022-01-06 15:00:00,211.44,211.68,210.62,210.87,375160.0,196.4609,196.6839,195.699,195.9313,375160.0
2022-01-07 09:30:00,211.76,214.15,211.57,213.41,269132.0,196.7582,198.9789,196.5817,198.2913,269132.0
2022-01-07 10:00:00,213.32,216.0,213.2,215.56,441081.0,198.2077,200.6979,198.0962,200.289,441081.0
2022-01-07 11:00:00,215.56,217.17,215.45,216.9,311938.0,200.289,201.785,200.1868,201.5341,311938.0
2022-01-07 12:00:00,216.94,217.31,216.44,216.83,217665.0,201.5713,201.9151,201.1067,201.4691,217665.0
2022-01-07 13:00:00,216.84,216.86,215.82,216.34,95885.0,201.4783,201.4969,200.5306,201.0138,95885.0
2022-01-07 14:00:00,216.34,216.56,215.65,216.06,118460.0,201.0138,201.2182,200.3727,200.7536,118460.0
2022-01-07 15:00:00,216.06,216.62,215.69,215.74,380731.0,200.7536,201.2739,200.4098,200.4563,380731.0
2022-01-10 09:30:00,215.74,216.46,213.46,214.2,132408.0,200.4563,201.1253,198.3378,199.0254,132408.0
2022-01-10 10:00:00,214.07,214.34,211.86,212.55,214488.0,198.9046,199.1555,196.8511,197.4923,214488.0
2022-01-10 11:00:00,212.58,213.45,212.49,213.4,184630.0,197.5201,198.3285,197.4365,198.282,184630.0
2022-01-10 12:00:00,213.39,213.92,212.78,213.26,161850.0,198.2728,198.7652,197.706,198.152,161850.0
2022-01-10 13:00:00,213.3,214.02,212.99,213.91,121597.0,198.1891,198.8581,197.9011,198.7559,121597.0
2022-01-10 14:00:00,213.94,214.02,212.79,213.02,185650.0,198.7838,198.8581,197.7153,197.929,185650.0
2022-01-10 15:00:00,213.0,213.77,212.34,213.45,456465.0,197.9104,198.6258,197.2971,198.3285,456465.0
2022-01-11 09:30:00,214.42,214.97,211.57,211.74,270768.0,199.2298,199.7408,196.5817,196.7396,270768.0
2022-01-11 10:00:00,211.72,213.54,211.52,213.47,270524.0,196.7211,198.4121,196.5352,198.3471,270524.0
2022-01-11 11:00:00,213.48,215.32,213.47,214.98,388231.0,198.3564,200.066,198.3471,199.7501,388231.0
2022-01-11 12:00:00,214.97,215.37,214.46,215.12,239920.0,199.7408,200.1125,199.267,199.8802,239920.0
2022-01-11 13:00:00,215.05,216.06,214.7,215.97,198487.0,199.8152,200.7536,199.49,200.67,198487.0
2022-01-11 14:00:00,215.96,216.79,215.71,216.74,292877.0,200.6607,201.4319,200.4284,201.3854,292877.0
2022-01-11 15:00:00,216.72,216.99,215.43,216.34,455092.0,201.3668,201.6177,200.1682,201.0138,455092.0
2022-01-12 09:30:00,217.49,219.19,217.35,218.36,195448.0,202.0823,203.6619,201.9522,202.8907,195448.0
2022-01-12 10:00:00,218.36,218.51,217.4,218.13,254027.0,202.8907,203.03,201.9987,202.677,254027.0
2022-01-12 11:00:00,218.13,218.49,217.48,218.22,175529.0,202.677,203.0115,202.073,202.7606,175529.0
2022-01-12 12:00:00,218.17,218.71,217.69,218.42,199464.0,202.7141,203.2159,202.2681,202.9464,199464.0
2022-01-12 13:00:00,218.36,218.39,217.61,217.75,220643.0,202.8907,202.9185,202.1938,202.3239,220643.0
2022-01-12 14:00:00,217.72,218.48,217.4,217.87,212820.0,202.296,203.0022,201.9987,202.4354,212820.0
2022-01-12 15:00:00,217.84,218.63,217.57,218.26,368047.0,202.4075,203.1415,202.1566,202.7978,368047.0
2022-01-13 09:30:00,218.4,220.14,218.07,219.83,167498.0,202.9278,204.5446,202.6212,204.2565,167498.0
2022-01-13 10:00:00,219.91,221.15,219.54,220.8,257334.0,204.3309,205.483,203.9871,205.1578,257334.0
2022-01-13 11:00:00,220.76,221.89,220.46,221.71,197804.0,205.1206,206.1706,204.8419,206.0033,197804.0
2022-01-13 12:00:00,221.64,221.64,219.58,219.92,165443.0,205.9383,205.9383,204.0242,204.3402,165443.0
2022-01-13 13:00:00,219.89,220.13,219.41,220.13,175188.0,204.3123,204.5353,203.8663,204.5353,175188.0
2022-01-13 14:00:00,220.12,220.51,219.7,220.39,113692.0,204.526,204.8884,204.1357,204.7769,113692.0
2022-01-13 15:00:00,220.37,220.37,218.88,219.43,557078.0,204.7583,204.7583,203.3738,203.8849,557078.0
2022-01-14 09:30:00,217.61,217.97,215.56,217.29,251842.0,202.1938,202.5283,200.289,201.8965,251842.0
2022-01-14 10:00:00,217.35,217.4,215.36,215.53,236288.0,201.9522,201.9987,200.1032,200.2612,236288.0
2022-01-14 11:00:00,215.55,217.78,215.37,217.58,164613.0,200.2797,202.3518,200.1125,202.1659,164613.0
2022-01-14 12:00:00,217.63,217.93,216.26,216.29,148213.0,202.2124,202.4911,200.9394,200.9673,148213.0
2022-01-14 13:00:00,216.3,216.64,216.05,216.27,124336.0,200.9766,201.2925,200.7443,200.9487,124336.0
2022-01-14 14:00:00,216.26,217.72,216.26,217.37,150852.0,200.9394,202.296,200.9394,201.9708,150852.0
2022-01-14 15:00:00,217.37,217.95,216.85,217.73,485520.0,201.9708,202.5097,201.4876,202.3053,485520.0
2022-01-18 09:30:00,215.03,215.94,213.53,213.91,153006.0,199.7966,200.6421,198.4028,198.7559,153006.0
2022-01-18 10:00:00,213.87,214.26,212.17,213.02,210994.0,198.7188,199.0811,197.1392,197.929,210994.0
2022-01-18 11:00:00,212.95,213.79,212.23,212.67,132511.0,197.8639,198.6444,197.1949,197.6038,132511.0
2022-01-18 12:00:00,212.62,212.89,212.05,212.61,170762.0,197.5573,197.8082,197.0277,197.548,170762.0
2022-01-18 13:00:00,212.62,213.55,212.38,213.12,137859.0,197.5573,198.4214,197.3343,198.0219,137859.0
2022-01-18 14:00:00,213.17,214.46,212.99,214.24,137912.0,198.0683,199.267,197.9011,199.0625,137912.0
2022-01-18 15:00:00,214.2,214.25,213.04,213.61,498180.0,199.0254,199.0718,197.9476,198.4772,498180.0
2022-01-19 09:30:00,214.43,214.43,211.76,212.01,146996.0,199.2391,199.2391,196.7582,196.9905,146996.0
2022-01-19 10:00:00,212.09,212.93,211.26,212.86,123957.0,197.0649,197.8453,196.2937,197.7803,123957.0
2022-01-19 11:00:00,212.85,214.63,212.41,214.54,162944.0,197.771,199.4249,197.3622,199.3413,162944.0
2022-01-19 12:00:00,214.57,214.77,212.75,213.82,355610.0,199.3692,199.555,197.6781,198.6723,355610.0
2022-01-19 13:00:00,213.72,213.75,212.54,212.54,177102.0,198.5794,198.6073,197.483,197.483,177102.0
2022-01-19 14:00:00,212.54,212.71,211.55,212.27,109753.0,197.483,197.6409,196.5631,197.2321,109753.0
2022-01-19 15:00:00,212.24,212.64,210.6,210.74,294530.0,197.2042,197.5759,195.6804,195.8105,294530.0
2022-01-20 09:30:00,211.62,213.66,211.06,213.51,89287.0,196.6282,198.5236,196.1078,198.3843,89287.0
2022-01-20 10:00:00,213.56,214.45,212.58,213.86,114327.0,198.4307,199.2577,197.5201,198.7095,114327.0
2022-01-20 11:00:00,213.86,214.21,213.14,213.58,112250.0,198.7095,199.0347,198.0405,198.4493,112250.0
2022-01-20 12:00:00,213.59,213.82,213.06,213.19,72996.0,198.4586,198.6723,197.9661,198.0869,72996.0
2022-01-20 13:00:00,213.1,213.34,212.55,212.68,93437.0,198.0033,198.2263,197.4923,197.6131,93437.0
2022-01-20 14:00:00,212.73,213.25,211.72,211.86,215925.0,197.6595,198.1427,196.7211,196.8511,215925.0
2022-01-20 15:00:00,211.82,211.91,208.72,208.98,558127.0,196.814,196.8976,193.9336,194.1752,558127.0
2022-01-21 09:30:00,209.26,209.6,207.07,207.53,512947.0,194.4353,194.7513,192.4005,192.8279,512947.0
2022-01-21 10:00:00,207.59,208.37,205.74,208.22,400659.0,192.8836,193.6084,191.1647,193.469,400659.0
2022-01-21 11:00:00,208.2,208.54,206.94,207.43,274995.0,193.4504,193.7663,192.2797,192.735,274995.0
2022-01-21 12:00:00,207.44,207.55,206.3,206.68,147235.0,192.7443,192.8465,191.685,192.0381,147235.0
2022-01-21 13:00:00,206.72,207.48,206.13,206.71,124968.0,192.0753,192.7814,191.5271,192.066,124968.0
2022-01-21 14:00:00,206.75,206.99,205.5,205.51,223601.0,192.1032,192.3262,190.9417,190.951,223601.0
2022-01-21 15:00:00,205.51,206.26,204.96,205.11,692646.0,190.951,191.6479,190.44,190.5793,692646.0
2022-01-24 09:30:00,204.2,204.51,201.12,202.45,327864.0,189.7338,190.0218,186.872,188.1078,327864.0
2022-01-24 10:00:00,202.43,202.7,200.26,201.58,301312.0,188.0892,188.3401,186.0729,187.2994,301312.0
2022-01-24 11:00:00,201.61,202.12,200.17,201.37,221780.0,187.3273,187.8012,185.9893,187.1043,221780.0
2022-01-24 12:00:00,201.29,201.47,198.98,199.98,298317.0,187.03,187.1972,184.8836,185.8128,298317.0
2022-01-24 13:00:00,199.94,201.3,199.37,201.29,380462.0,185.7756,187.0393,185.246,187.03,380462.0
2022-01-24 14:00:00,201.21,201.94,199.38,200.93,283890.0,186.9556,187.6339,185.2553,186.6955,283890.0
2022-01-24 15:00:00,200.93,204.78,200.93,204.48,846242.0,186.6955,190.2727,186.6955,189.994,846242.0
2022-01-25 09:30:00,200.82,202.56,199.0,199.35,183648.0,186.5933,188.21,184.9022,185.2274,183648.0
2022-01-25 10:00:00,199.2,200.96,197.91,199.18,398314.0,185.088,186.7233,183.8894,185.0694,398314.0
2022-01-25 11:00:00,199.18,200.37,198.64,198.98,258934.0,185.0694,186.1751,184.5677,184.8836,258934.0
2022-01-25 12:00:00,198.91,200.6,198.72,199.69,317632.0,184.8186,186.3888,184.642,185.5433,317632.0
2022-01-25 13:00:00,199.74,201.48,199.39,201.38,443940.0,185.5898,187.2065,185.2646,187.1136,443940.0
2022-01-25 14:00:00,201.37,203.76,200.65,203.66,578659.0,187.1043,189.325,186.4353,189.2321,578659.0
2022-01-25 15:00:00,203.63,203.79,201.33,202.36,767466.0,189.2042,189.3529,187.0671,188.0242,767466.0
2022-01-26 09:30:00,203.15,205.89,202.31,205.32,152261.0,188.7582,191.3041,187.9777,190.7745,152261.0
2022-01-26 10:00:00,205.29,205.79,202.8,203.29,182269.0,190.7466,191.2112,188.433,188.8883,182269.0
2022-01-26 11:00:00,203.3,204.61,203.19,204.41,203505.0,188.8976,190.1148,188.7954,189.9289,203505.0
2022-01-26 12:00:00,204.48,204.64,203.48,203.93,111329.0,189.994,190.1426,189.0648,189.4829,111329.0
2022-01-26 13:00:00,203.95,203.96,202.99,203.72,128153.0,189.5015,189.5108,188.6095,189.2878,128153.0
2022-01-26 14:00:00,203.72,204.84,200.8,201.63,277128.0,189.2878,190.3285,186.5747,187.3459,277128.0
2022-01-26 15:00:00,201.67,201.75,198.72,200.71,598369.0,187.383,187.4574,184.642,186.4911,598369.0
2022-01-27 09:30:00,203.07,204.65,202.3,204.57,130281.0,188.6839,190.1519,187.9684,190.0776,130281.0
2022-01-27 10:00:00,204.7,204.83,202.05,204.08,133708.0,190.1984,190.3192,187.7361,189.6223,133708.0
2022-01-27 11:00:00,204.21,204.68,202.85,204.25,165480.0,189.7431,190.1798,188.4794,189.7803,165480.0
2022-01-27 12:00:00,204.3,204.33,200.18,200.64,163705.0,189.8267,189.8546,185.9986,186.426,163705.0
2022-01-27 13:00:00,200.62,200.89,199.35,200.13,136790.0,186.4074,186.6583,185.2274,185.9521,136790.0
2022-01-27 14:00:00,200.07,201.08,199.26,199.95,129738.0,185.8964,186.8348,185.1438,185.7849,129738.0
2022-01-27 15:00:00,200.03,201.62,199.36,200.65,316759.0,185.8592,187.3366,185.2367,186.4353,316759.0
2022-01-28 09:30:00,200.17,200.39,197.56,197.77,138038.0,185.9893,186.1937,183.5642,183.7593,138038.0
2022-01-28 10:00:00,197.69,198.4,196.05,197.43,136881.0,183.685,184.3447,182.1612,183.4434,136881.0
2022-01-28 11:00:00,197.41,199.37,196.63,199.26,187511.0,183.4248,185.246,182.7001,185.1438,187511.0
2022-01-28 12:00:00,199.26,199.46,198.29,198.31,132186.0,185.1438,185.3296,184.2425,184.2611,132186.0
2022-01-28 13:00:00,198.3,200.05,198.3,199.62,115964.0,184.2518,185.8778,184.2518,185.4783,115964.0
2022-01-28 14:00:00,199.59,200.25,197.91,200.25,289705.0,185.4504,186.0636,183.8894,186.0636,289705.0
2022-01-28 15:00:00,200.2,202.05,199.86,201.91,518942.0,186.0172,187.7361,185.7013,187.606,518942.0
2022-01-31 09:30:00,200.56,200.92,199.31,200.9,196879.0,186.3517,186.6862,185.1902,186.6676,196879.0
2022-01-31 10:00:00,200.9,202.31,200.59,201.53,250904.0,186.6676,187.9777,186.3796,187.253,250904.0
2022-01-31 11:00:00,201.8,202.49,201.04,202.46,136346.0,187.5038,188.1449,186.7977,188.1171,136346.0
2022-01-31 12:00:00,202.49,202.53,201.76,202.3,131148.0,188.1449,188.1821,187.4667,187.9684,131148.0
2022-01-31 13:00:00,202.26,203.18,202.07,203.03,139890.0,187.9312,188.7861,187.7547,188.6467,139890.0
2022-01-31 14:00:00,203.03,203.47,202.78,203.04,127592.0,188.6467,189.0555,188.4144,188.656,127592.0
2022-01-31 15:00:00,203.0,204.98,202.08,204.48,552605.0,188.6188,190.4585,187.764,189.994,552605.0
2022-02-01 09:30:00,203.88,204.28,202.6,203.27,211820.0,189.4365,189.8081,188.2472,188.8697,211820.0
2022-02-01 10:00:00,203.27,203.4,201.51,203.01,187656.0,188.8697,188.9905,187.2344,188.6281,187656.0
2022-02-01 11:00:00,203.01,203.75,202.59,202.81,200321.0,188.6281,189.3157,188.2379,188.4423,200321.0
2022-02-01 12:00:00,202.82,203.17,202.45,202.9,160051.0,188.4516,188.7768,188.1078,188.5259,160051.0
2022-02-01 13:00:00,202.92,204.09,202.49,204.02,122695.0,188.5445,189.6316,188.1449,189.5666,122695.0
2022-02-01 14:00:00,204.05,204.58,203.88,204.19,95970.0,189.5944,190.0869,189.4365,189.7245,95970.0
2022-02-01 15:00:00,204.19,205.82,204.13,205.21,468650.0,189.7245,191.239,189.6688,190.6723,468650.0
2022-02-02 09:30:00,205.42,207.0,205.04,205.65,148609.0,190.8674,192.3354,190.5143,191.0811,148609.0
2022-02-02 10:00:00,205.73,206.34,204.64,206.06,190087.0,191.1554,191.7222,190.1426,191.462,190087.0
2022-02-02 11:00:00,205.96,207.13,205.56,206.9,137259.0,191.3691,192.4562,190.9975,192.2425,137259.0
2022-02-02 12:00:00,206.84,207.56,206.41,206.68,134208.0,192.1868,192.8558,191.7872,192.0381,134208.0
2022-02-02 13:00:00,206.61,207.35,206.37,207.27,182660.0,191.9731,192.6607,191.7501,192.5863,182660.0
2022-02-02 14:00:00,207.15,207.57,206.92,207.16,134897.0,192.4748,192.8651,192.2611,192.4841,134897.0
2022-02-02 15:00:00,207.23,207.84,206.95,207.55,408604.0,192.5492,193.1159,192.289,192.8465,408604.0
2022-02-03 09:30:00,200.16,201.0,195.05,195.3,755995.0,185.98,186.7605,181.232,181.4643,755995.0
2022-02-03 10:00:00,195.24,197.0,194.17,195.9,1045968.0,181.4086,183.0439,180.4144,182.0218,1045968.0
2022-02-03 11:00:00,195.9,196.63,195.41,195.7,374988.0,182.0218,182.7001,181.5665,181.836,374988.0
2022-02-03 12:00:00,195.67,196.76,195.22,196.31,288172.0,181.8081,182.8209,181.39,182.4028,288172.0
2022-02-03 13:00:00,196.25,196.25,194.91,195.39,326076.0,182.347,182.347,181.1019,181.5479,326076.0
2022-02-03 14:00:00,195.39,195.53,192.73,193.27,493181.0,181.5479,181.678,179.0764,179.5781,493181.0
2022-02-03 15:00:00,193.24,194.7,191.58,191.75,1638896.0,179.5502,180.9068,178.0078,178.1658,1638896.0
2022-02-04 09:30:00,191.87,192.79,190.31,191.42,271539.0,178.2773,179.1321,176.8278,177.8592,271539.0
2022-02-04 10:00:00,191.46,191.5,188.03,188.59,422691.0,177.8964,177.9335,174.7093,175.2297,422691.0
2022-02-04 11:00:00,188.55,190.71,188.29,190.2,444653.0,175.1925,177.1995,174.9509,176.7256,444653.0
2022-02-04 12:00:00,190.21,191.4,189.95,191.04,318896.0,176.7349,177.8406,176.4933,177.5061,318896.0
2022-02-04 13:00:00,191.08,192.24,191.05,191.62,522539.0,177.5433,178.6211,177.5154,178.045,522539.0
2022-02-04 14:00:00,191.64,191.97,190.95,191.26,412706.0,178.0636,178.3702,177.4225,177.7105,412706.0
2022-02-04 15:00:00,191.24,192.66,191.19,191.47,885351.0,177.6919,179.0113,177.6455,177.9056,885351.0
2022-02-07 09:30:00,192.15,192.44,190.81,191.81,229091.0,178.5375,178.8069,177.2924,178.2216,229091.0
2022-02-07 10:00:00,191.85,192.62,190.92,192.36,186052.0,178.2587,178.9742,177.3946,178.7326,186052.0
2022-02-07 11:00:00,192.37,192.69,191.15,192.04,185675.0,178.7419,179.0392,177.6083,178.4353,185675.0
2022-02-07 12:00:00,192.03,192.67,191.42,192.3,122277.0,178.426,179.0206,177.8592,178.6768,122277.0
2022-02-07 13:00:00,192.3,193.72,192.18,193.52,290830.0,178.6768,179.9962,178.5653,179.8104,290830.0
2022-02-07 14:00:00,193.49,194.41,193.08,194.4,219964.0,179.7825,180.6374,179.4016,180.6281,219964.0
2022-02-07 15:00:00,194.4,194.59,191.94,192.49,515104.0,180.6281,180.8046,178.3423,178.8534,515104.0
2022-02-08 09:30:00,192.48,192.82,191.05,192.4,115127.0,178.8441,179.16,177.5154,178.7698,115127.0
2022-02-08 10:00:00,192.4,192.42,191.25,192.15,154539.0,178.7698,178.7883,177.7012,178.5375,154539.0
2022-02-08 11:00:00,192.15,192.77,191.75,192.25,132893.0,178.5375,179.1135,178.1658,178.6304,132893.0
2022-02-08 12:00:00,192.29,193.59,191.94,193.5,158596.0,178.6676,179.8755,178.3423,179.7918,158596.0
2022-02-08 13:00:00,193.48,195.03,193.35,194.37,412293.0,179.7732,181.2134,179.6525,180.6002,412293.0
2022-02-08 14:00:00,194.41,194.49,193.44,193.84,253380.0,180.6374,180.7117,179.7361,180.1077,253380.0
2022-02-08 15:00:00,193.84,195.06,193.61,194.5,319430.0,180.1077,181.2413,179.894,180.721,319430.0
2022-02-09 09:30:00,196.12,196.53,195.01,195.6,353333.0,182.2262,182.6072,181.1949,181.7431,353333.0
2022-02-09 10:00:00,195.59,196.31,195.06,195.47,405209.0,181.7338,182.4028,181.2413,181.6223,405209.0
2022-02-09 11:00:00,195.5,195.59,194.71,195.27,197104.0,181.6501,181.7338,180.9161,181.4364,197104.0
2022-02-09 12:00:00,195.28,195.46,194.69,194.8,130860.0,181.4457,181.613,180.8975,180.9997,130860.0
2022-02-09 13:00:00,194.81,195.69,194.8,195.39,124500.0,181.009,181.8267,180.9997,181.5479,124500.0
2022-02-09 14:00:00,195.38,196.64,195.29,196.41,220302.0,181.5386,182.7094,181.455,182.4957,220302.0
2022-02-09 15:00:00,196.48,197.02,195.77,196.62,499988.0,182.5607,183.0625,181.901,182.6908,499988.0
2022-02-10 09:30:00,193.83,195.31,193.12,194.81,185264.0,180.0985,181.4736,179.4388,181.009,185264.0
2022-02-10 10:00:00,194.92,196.97,194.74,195.23,243447.0,181.1112,183.016,180.944,181.3993,243447.0
2022-02-10 11:00:00,195.26,196.47,195.02,196.24,149578.0,181.4271,182.5514,181.2041,182.3377,149578.0
2022-02-10 12:00:00,196.27,196.27,194.34,194.93,132287.0,182.3656,182.3656,180.5723,181.1205,132287.0
2022-02-10 13:00:00,194.86,195.14,193.44,193.88,147251.0,181.0555,181.3156,179.7361,180.1449,147251.0
2022-02-10 14:00:00,193.84,193.97,191.86,191.98,301495.0,180.1077,180.2285,178.268,178.3795,301495.0
2022-02-10 15:00:00,192.01,193.0,191.02,191.75,726936.0,178.4074,179.3273,177.4875,178.1658,726936.0
2022-02-11 09:30:00,191.7,192.89,191.15,191.64,247422.0,178.1193,179.225,177.6083,178.0636,247422.0
2022-02-11 10:00:00,191.61,192.41,191.26,191.37,307908.0,178.0357,178.779,177.7105,177.8127,307908.0
2022-02-11 11:00:00,191.33,191.52,190.01,190.77,268229.0,177.7756,177.9521,176.5491,177.2552,268229.0
2022-02-11 12:00:00,190.74,191.1,189.41,189.57,234605.0,177.2274,177.5619,175.9916,176.1402,234605.0
2022-02-11 13:00:00,189.59,190.0,186.66,186.72,558254.0,176.1588,176.5398,173.4364,173.4921,558254.0
2022-02-11 14:00:00,186.65,188.53,186.54,187.4,418051.0,173.4271,175.1739,173.3249,174.124,418051.0
2022-02-11 15:00:00,187.35,188.0,186.68,186.92,741417.0,174.0775,174.6815,173.455,173.678,741417.0
2022-02-14 09:30:00,187.37,188.42,186.02,187.02,176983.0,174.0961,175.0717,172.8417,173.7709,176983.0
2022-02-14 10:00:00,186.89,186.92,185.03,185.11,258082.0,173.6501,173.678,171.9219,171.9962,258082.0
2022-02-14 11:00:00,185.16,186.17,184.7,186.17,244327.0,172.0427,172.9811,171.6153,172.9811,244327.0
2022-02-14 12:00:00,186.16,187.7,185.99,187.37,272136.0,172.9718,174.4027,172.8139,174.0961,272136.0
2022-02-14 13:00:00,187.38,187.73,185.17,185.26,165446.0,174.1054,174.4306,172.052,172.1356,165446.0
2022-02-14 14:00:00,185.19,186.26,184.54,185.94,255106.0,172.0705,173.0647,171.4666,172.7674,255106.0
2022-02-14 15:00:00,185.96,187.33,185.49,186.69,440789.0,172.786,174.0589,172.3493,173.4643,440789.0
2022-02-15 09:30:00,188.06,189.42,186.53,186.63,155000.0,174.7372,176.0009,173.3156,173.4085,155000.0
2022-02-15 10:00:00,186.77,188.14,186.62,187.91,178793.0,173.5386,174.8115,173.3992,174.5978,178793.0
2022-02-15 11:00:00,187.86,189.15,187.77,189.06,155382.0,174.5514,175.75,174.4678,175.6664,155382.0
2022-02-15 12:00:00,189.09,189.26,188.18,188.39,143176.0,175.6942,175.8522,174.8487,175.0438,143176.0
2022-02-15 13:00:00,188.39,189.91,188.35,189.32,230587.0,175.0438,176.4562,175.0067,175.908,230587.0
2022-02-15 14:00:00,189.31,189.77,189.0,189.45,205140.0,175.8987,176.3261,175.6106,176.0287,205140.0
2022-02-15 15:00:00,189.44,189.93,188.46,189.58,480944.0,176.0195,176.4747,175.1089,176.1495,480944.0
2022-02-16 09:30:00,189.33,189.66,187.78,187.94,274311.0,175.9172,176.2239,174.4771,174.6257,274311.0
2022-02-16 10:00:00,187.9,188.15,186.8,187.49,222899.0,174.5886,174.8208,173.5665,174.2076,222899.0
2022-02-16 11:00:00,187.52,188.6,187.51,188.46,185267.0,174.2355,175.239,174.2262,175.1089,185267.0
2022-02-16 12:00:00,188.46,188.67,187.26,187.54,167967.0,175.1089,175.304,173.9939,174.2541,167967.0
2022-02-16 13:00:00,187.51,187.7,186.99,187.18,185818.0,174.2262,174.4027,173.743,173.9196,185818.0
2022-02-16 14:00:00,187.14,189.45,186.89,189.34,206423.0,173.8824,176.0287,173.6501,175.9265,206423.0
2022-02-16 15:00:00,189.4,189.8,188.95,189.07,368967.0,175.9823,176.3539,175.5642,175.6757,368967.0
2022-02-17 09:30:00,187.49,187.88,185.96,186.15,148607.0,174.2076,174.57,172.786,172.9625,148607.0
2022-02-17 10:00:00,186.19,186.6,185.66,186.43,163316.0,172.9997,173.3806,172.5072,173.2227,163316.0
2022-02-17 11:00:00,186.38,187.14,185.9,186.76,173759.0,173.1762,173.8824,172.7302,173.5293,173759.0
2022-02-17 12:00:00,186.77,187.49,186.63,187.25,94934.0,173.5386,174.2076,173.4085,173.9846,94934.0
2022-02-17 13:00:00,187.32,187.59,186.97,187.3,92361.0,174.0496,174.3005,173.7244,174.0311,92361.0
2022-02-17 14:00:00,187.22,187.22,185.48,185.5,135111.0,173.9567,173.9567,172.34,172.3586,135111.0
2022-02-17 15:00:00,185.5,185.59,184.3,184.62,421784.0,172.3586,172.4422,171.2436,171.5409,421784.0
2022-02-18 09:30:00,184.01,185.06,183.29,184.94,267860.0,170.9741,171.9497,170.3051,171.8382,267860.0
2022-02-18 10:00:00,184.83,184.89,182.88,184.03,264001.0,171.736,171.7918,169.9242,170.9927,264001.0
2022-02-18 11:00:00,183.91,183.94,181.57,181.75,170357.0,170.8812,170.9091,168.707,168.8742,170357.0
2022-02-18 12:00:00,181.84,182.8,181.45,182.34,334732.0,168.9579,169.8499,168.5955,169.4224,334732.0
2022-02-18 13:00:00,182.36,183.68,182.29,183.29,217371.0,169.441,170.6675,169.376,170.3051,217371.0
2022-02-18 14:00:00,183.3,184.16,183.17,183.95,203421.0,170.3144,171.1135,170.1936,170.9184,203421.0
2022-02-18 15:00:00,184.04,184.17,181.39,182.14,658490.0,171.002,171.1228,168.5397,169.2366,658490.0
2022-02-22 09:30:00,181.67,184.66,181.56,184.13,229601.0,168.7999,171.5781,168.6977,171.0856,229601.0
2022-02-22 10:00:00,184.01,185.28,183.42,183.55,239970.0,170.9741,172.1542,170.4259,170.5467,239970.0
2022-02-22 11:00:00,183.62,185.12,183.6,184.01,238128.0,170.6118,172.0055,170.5932,170.9741,238128.0
2022-02-22 12:00:00,184.01,184.42,182.77,182.93,152205.0,170.9741,171.3551,169.822,169.9706,152205.0
2022-02-22 13:00:00,182.94,183.18,181.65,181.91,336491.0,169.9799,170.2029,168.7813,169.0229,336491.0
2022-02-22 14:00:00,181.87,183.13,180.94,182.87,361998.0,168.9857,170.1565,168.1216,169.9149,361998.0
2022-02-22 15:00:00,182.96,183.85,181.97,182.61,610365.0,169.9985,170.8255,169.0787,169.6733,610365.0
2022-02-23 09:30:00,183.57,183.88,182.6,182.97,165753.0,170.5653,170.8533,169.664,170.0078,165753.0
2022-02-23 10:00:00,182.97,182.97,181.59,181.84,284143.0,170.0078,170.0078,168.7256,168.9579,284143.0
2022-02-23 11:00:00,181.79,182.03,181.09,181.96,282934.0,168.9114,169.1344,168.261,169.0694,282934.0
2022-02-23 12:00:00,181.97,182.46,181.57,181.85,258563.0,169.0787,169.5339,168.707,168.9672,258563.0
2022-02-23 13:00:00,181.86,181.86,180.33,180.62,276560.0,168.9764,168.9764,167.5548,167.8243,276560.0
2022-02-23 14:00:00,180.63,181.1,179.63,179.83,234488.0,167.8336,168.2703,166.9044,167.0903,234488.0
2022-02-23 15:00:00,179.86,179.86,178.8,179.03,467231.0,167.1181,167.1181,166.1332,166.3469,467231.0
2022-02-24 09:30:00,175.26,176.16,174.42,175.17,399859.0,163.7192,164.56,162.9345,163.6352,399859.0
2022-02-24 10:00:00,175.07,176.95,174.52,176.32,628893.0,163.5417,165.2979,163.028,164.7094,628893.0
2022-02-24 11:00:00,176.33,177.03,175.39,176.9,621888.0,164.7188,165.3727,163.8407,165.2512,621888.0
2022-02-24 12:00:00,176.95,177.3,175.89,176.42,255509.0,165.2979,165.6249,164.3077,164.8028,255509.0
2022-02-24 13:00:00,176.35,178.66,176.24,177.67,282970.0,164.7375,166.8953,164.6347,165.9705,282970.0
2022-02-24 14:00:00,177.72,180.74,177.41,180.33,410540.0,166.0172,168.8384,165.7277,168.4554,410540.0
2022-02-24 15:00:00,180.36,182.69,180.1,182.34,798425.0,168.4834,170.66,168.2405,170.333,798425.0
2022-02-25 09:30:00,182.2,185.11,182.07,184.2,265643.0,170.2022,172.9206,170.0808,172.0705,265643.0
2022-02-25 10:00:00,184.2,187.03,183.81,186.84,340525.0,172.0705,174.7142,171.7062,174.5367,340525.0
2022-02-25 11:00:00,186.84,188.11,186.44,187.9,367682.0,174.5367,175.7231,174.163,175.5269,367682.0
2022-02-25 12:00:00,187.92,189.52,187.8,188.51,412745.0,175.5456,177.0402,175.4335,176.0967,412745.0
2022-02-25 13:00:00,188.54,189.22,187.93,188.65,272177.0,176.1247,176.76,175.5549,176.2275,272177.0
2022-02-25 14:00:00,188.65,188.98,187.69,188.19,261643.0,176.2275,176.5358,175.3307,175.7978,261643.0
2022-02-25 15:00:00,188.17,188.81,187.73,188.56,603380.0,175.7791,176.377,175.3681,176.1434,603380.0
2022-02-28 09:30:00,186.05,188.56,186.05,188.29,267157.0,173.7987,176.1434,173.7987,175.8912,267157.0
2022-02-28 10:00:00,188.41,188.91,187.36,188.84,359717.0,176.0033,176.4704,175.0225,176.405,359717.0
2022-02-28 11:00:00,188.86,189.69,188.37,189.4,288094.0,176.4237,177.199,175.9659,176.9281,288094.0
2022-02-28 12:00:00,189.35,189.55,187.9,188.5,293481.0,176.8814,177.0682,175.5269,176.0874,293481.0
2022-02-28 13:00:00,188.5,189.07,187.95,188.8,272913.0,176.0874,176.6198,175.5736,176.3676,272913.0
2022-02-28 14:00:00,188.8,188.8,186.95,188.16,216487.0,176.3676,176.3676,174.6394,175.7698,216487.0
2022-02-28 15:00:00,188.16,189.94,187.41,189.89,488948.0,175.7698,177.4326,175.0692,177.3859,488948.0
2022-03-01 09:30:00,186.65,189.85,186.63,187.73,312736.0,174.3592,177.3485,174.3405,175.3681,312736.0
2022-03-01 10:00:00,187.79,188.28,186.16,186.41,333655.0,175.4241,175.8819,173.9015,174.135,333655.0
2022-03-01 11:00:00,186.38,187.42,184.57,184.99,330286.0,174.107,175.0785,172.4162,172.8085,330286.0
2022-03-01 12:00:00,184.94,185.02,184.17,184.96,350899.0,172.7618,172.8365,172.0425,172.7805,350899.0
2022-03-01 13:00:00,184.93,185.21,183.59,184.0,238337.0,172.7525,173.014,171.5007,171.8837,238337.0
2022-03-01 14:00:00,184.01,184.93,183.68,183.91,366573.0,171.893,172.7525,171.5848,171.7996,366573.0
2022-03-01 15:00:00,183.94,185.02,182.93,183.56,1052653.0,171.8277,172.8365,170.8842,171.4727,1052653.0
2022-03-02 09:30:00,185.34,185.49,184.48,185.11,453311.0,173.1355,173.2756,172.3321,172.9206,453311.0
2022-03-02 10:00:00,185.17,186.49,184.16,186.39,578876.0,172.9767,174.2097,172.0332,174.1163,578876.0
2022-03-02 11:00:00,186.45,187.88,186.25,187.56,358491.0,174.1724,175.5082,173.9855,175.2093,358491.0
2022-03-02 12:00:00,187.59,188.09,187.33,187.68,280129.0,175.2373,175.7044,174.9944,175.3214,280129.0
2022-03-02 13:00:00,187.7,188.25,187.36,187.54,298189.0,175.3401,175.8538,175.0225,175.1906,298189.0
2022-03-02 14:00:00,187.6,187.84,186.62,186.92,280703.0,175.2466,175.4708,174.3312,174.6114,280703.0
2022-03-02 15:00:00,186.9,187.24,186.14,186.37,779236.0,174.5927,174.9104,173.8828,174.0976,779236.0
2022-03-03 09:30:00,189.48,190.67,188.71,190.62,262497.0,177.0028,178.1145,176.2836,178.0678,262497.0
2022-03-03 10:00:00,190.59,191.85,189.38,189.51,615341.0,178.0398,179.2168,176.9094,177.0309,615341.0
2022-03-03 11:00:00,189.5,189.68,188.48,189.0,295581.0,177.0215,177.1897,176.0687,176.5545,295581.0
2022-03-03 12:00:00,188.99,190.01,188.31,189.48,252410.0,176.5451,177.4979,175.9099,177.0028,252410.0
2022-03-03 13:00:00,189.41,189.87,188.62,188.89,215829.0,176.9375,177.3672,176.1995,176.4517,215829.0
2022-03-03 14:00:00,188.94,189.45,187.88,188.0,286260.0,176.4984,176.9748,175.5082,175.6203,286260.0
2022-03-03 15:00:00,187.97,188.15,187.12,187.51,677516.0,175.5923,175.7604,174.7983,175.1626,677516.0
2022-03-04 09:30:00,185.76,186.2,184.52,186.09,405431.0,173.5278,173.9388,172.3695,173.8361,405431.0
2022-03-04 10:00:00,186.13,186.62,184.95,185.3,377695.0,173.8734,174.3312,172.7711,173.0981,377695.0
2022-03-04 11:00:00,185.31,185.61,184.8,185.2,280412.0,173.1074,173.3877,172.631,173.0047,280412.0
2022-03-04 12:00:00,185.17,186.56,184.88,186.21,352880.0,172.9767,174.2751,172.7058,173.9482,352880.0
2022-03-04 13:00:00,186.24,187.53,186.24,186.63,306805.0,173.9762,175.1813,173.9762,174.3405,306805.0
2022-03-04 14:00:00,186.66,187.5,186.16,186.69,353965.0,174.3685,175.1532,173.9015,174.3966,353965.0
2022-03-04 15:00:00,186.66,187.67,186.66,187.43,859186.0,174.3685,175.312,174.3685,175.0878,859186.0
2022-03-07 09:30:00,187.04,187.3,186.15,186.23,177397.0,174.7235,174.9664,173.8921,173.9669,177397.0
2022-03-07 10:00:00,186.13,186.95,185.46,185.65,258421.0,173.8734,174.6394,173.2476,173.4251,258421.0
2022-03-07 11:00:00,185.65,185.74,183.64,183.79,176969.0,173.4251,173.5091,171.5474,171.6875,176969.0
2022-03-07 12:00:00,183.77,184.71,183.58,184.0,159589.0,171.6688,172.547,171.4914,171.8837,159589.0
2022-03-07 13:00:00,184.0,184.26,182.69,183.01,257366.0,171.8837,172.1266,170.66,170.9589,257366.0
2022-03-07 14:00:00,183.0,183.95,182.76,182.87,251485.0,170.9496,171.837,170.7254,170.8281,251485.0
2022-03-07 15:00:00,182.87,183.3,182.02,182.13,488641.0,170.8281,171.2298,170.0341,170.1368,488641.0
2022-03-08 09:30:00,182.39,183.55,182.12,182.93,382075.0,170.3797,171.4633,170.1275,170.8842,382075.0
2022-03-08 10:00:00,182.92,185.21,182.13,184.59,411016.0,170.8748,173.014,170.1368,172.4349,411016.0
2022-03-08 11:00:00,184.52,184.73,183.04,184.29,277858.0,172.3695,172.5656,170.9869,172.1546,277858.0
2022-03-08 12:00:00,184.3,186.9,184.15,186.22,411563.0,172.1639,174.5927,172.0238,173.9575,411563.0
2022-03-08 13:00:00,186.3,187.02,184.07,184.28,367675.0,174.0323,174.7048,171.9491,172.1453,367675.0
2022-03-08 14:00:00,184.29,185.38,183.7,184.89,427827.0,172.1546,173.1728,171.6035,172.7151,427827.0
2022-03-08 15:00:00,184.87,185.41,183.08,183.24,547783.0,172.6964,173.2009,171.0243,171.1737,547783.0
2022-03-09 09:30:00,186.64,186.92,185.18,185.51,186398.0,174.3499,174.6114,172.986,173.2943,186398.0
2022-03-09 10:00:00,185.54,186.57,185.12,185.92,238015.0,173.3223,174.2845,172.93,173.6773,238015.0
2022-03-09 11:00:00,185.94,186.16,185.46,185.63,140668.0,173.696,173.9015,173.2476,173.4064,140668.0
2022-03-09 12:00:00,185.66,187.23,185.39,186.3,168411.0,173.4344,174.901,173.1822,174.0323,168411.0
2022-03-09 13:00:00,186.28,186.28,184.89,184.96,126794.0,174.0136,174.0136,172.7151,172.7805,126794.0
2022-03-09 14:00:00,185.0,185.91,184.9,185.58,127354.0,172.8179,173.6679,172.7244,173.3597,127354.0
2022-03-09 15:00:00,185.5,186.25,184.97,185.39,451994.0,173.2849,173.9855,172.7898,173.1822,451994.0
2022-03-10 09:30:00,182.82,185.07,182.22,184.66,225451.0,170.7814,172.8832,170.2209,172.5002,225451.0
2022-03-10 10:00:00,184.7,185.01,183.54,183.58,185468.0,172.5376,172.8272,171.454,171.4914,185468.0
2022-03-10 11:00:00,183.58,184.05,183.04,183.79,160681.0,171.4914,171.9304,170.9869,171.6875,160681.0
2022-03-10 12:00:00,183.79,184.33,183.58,183.83,138232.0,171.6875,172.192,171.4914,171.7249,138232.0
2022-03-10 13:00:00,183.79,184.88,183.53,184.55,132512.0,171.6875,172.7058,171.4447,172.3975,132512.0
2022-03-10 14:00:00,184.56,185.11,184.45,184.77,146225.0,172.4068,172.9206,172.3041,172.603,146225.0
2022-03-10 15:00:00,184.83,184.83,183.91,184.35,252723.0,172.659,172.659,171.7996,172.2107,252723.0
2022-03-11 09:30:00,186.51,186.93,186.03,186.65,174663.0,174.2284,174.6208,173.78,174.3592,174663.0
2022-03-11 10:00:00,186.7,186.7,184.84,185.23,106224.0,174.4059,174.4059,172.6684,173.0327,106224.0
2022-03-11 11:00:00,185.4,185.4,184.15,184.17,153998.0,173.1915,173.1915,172.0238,172.0425,153998.0
2022-03-11 12:00:00,184.18,184.33,183.44,184.04,148647.0,172.0519,172.192,171.3606,171.9211,148647.0
2022-03-11 13:00:00,184.01,184.79,183.76,183.99,188046.0,171.893,172.6217,171.6595,171.8744,188046.0
2022-03-11 14:00:00,183.99,184.28,183.11,183.37,177030.0,171.8744,172.1453,171.0523,171.2952,177030.0
2022-03-11 15:00:00,183.43,183.59,182.03,182.29,360055.0,171.3512,171.5007,170.0434,170.2863,360055.0
2022-03-14 09:30:00,183.47,184.3,182.99,184.19,181732.0,171.3886,172.1639,170.9402,172.0612,181732.0
2022-03-14 10:00:00,184.18,185.21,184.02,185.11,236535.0,172.0519,173.014,171.9024,172.9206,236535.0
2022-03-14 11:00:00,185.12,185.19,183.88,184.19,163672.0,172.93,172.9953,171.7716,172.0612,163672.0
2022-03-14 12:00:00,184.14,184.53,183.55,183.74,163893.0,172.0145,172.3788,171.4633,171.6408,163893.0
2022-03-14 13:00:00,183.75,184.06,183.1,183.4,173998.0,171.6502,171.9398,171.043,171.3232,173998.0
2022-03-14 14:00:00,183.4,183.48,182.72,183.43,171961.0,171.3232,171.3979,170.688,171.3512,171961.0
2022-03-14 15:00:00,183.44,184.22,182.74,183.1,392060.0,171.3606,172.0892,170.7067,171.043,392060.0
2022-03-15 09:30:00,185.13,186.32,184.79,186.04,148026.0,172.9393,174.0509,172.6217,173.7894,148026.0
2022-03-15 10:00:00,185.95,186.71,185.08,186.18,207416.0,173.7053,174.4153,172.8926,173.9202,207416.0
2022-03-15 11:00:00,186.14,187.07,185.82,186.34,229496.0,173.8828,174.7515,173.5839,174.0696,229496.0
2022-03-15 12:00:00,186.3,186.97,185.71,186.31,152161.0,174.0323,174.6581,173.4811,174.0416,152161.0
2022-03-15 13:00:00,186.34,186.79,185.47,186.22,111926.0,174.0696,174.49,173.2569,173.9575,111926.0
2022-03-15 14:00:00,186.14,186.54,185.09,186.46,106782.0,173.8828,174.2564,172.9019,174.1817,106782.0
2022-03-15 15:00:00,186.44,188.17,186.36,187.79,452092.0,174.163,175.7791,174.0883,175.4241,452092.0
2022-03-16 09:30:00,189.52,190.61,189.24,189.55,316648.0,177.0402,178.0584,176.7787,177.0682,316648.0
2022-03-16 10:00:00,189.6,190.4,188.37,189.34,205094.0,177.1149,177.8623,175.9659,176.8721,205094.0
2022-03-16 11:00:00,189.28,189.36,188.41,189.28,190827.0,176.816,176.8908,176.0033,176.816,190827.0
2022-03-16 12:00:00,189.32,189.65,188.62,188.88,107962.0,176.8534,177.1617,176.1995,176.4424,107962.0
2022-03-16 13:00:00,188.91,189.32,188.46,189.07,105171.0,176.4704,176.8534,176.05,176.6198,105171.0
2022-03-16 14:00:00,189.04,189.39,186.52,188.79,329523.0,176.5918,176.9188,174.2378,176.3583,329523.0
2022-03-16 15:00:00,188.85,191.25,188.59,191.05,584199.0,176.4143,178.6563,176.1715,178.4695,584199.0
2022-03-17 09:30:00,189.65,190.65,189.2,190.65,111586.0,177.1617,178.0958,176.7413,178.0958,111586.0
2022-03-17 10:00:00,190.63,191.05,189.9,190.29,184929.0,178.0771,178.4695,177.3952,177.7595,184929.0
2022-03-17 11:00:00,190.21,190.75,189.92,190.75,105767.0,177.6848,178.1892,177.4139,178.1892,105767.0
2022-03-17 12:00:00,190.76,191.62,190.61,191.15,137075.0,178.1986,179.0019,178.0584,178.5629,137075.0
2022-03-17 13:00:00,191.07,192.61,190.95,192.27,160495.0,178.4881,179.9267,178.3761,179.6091,160495.0
2022-03-17 14:00:00,192.17,192.21,191.07,191.18,124788.0,179.5157,179.5531,178.4881,178.5909,124788.0
2022-03-17 15:00:00,191.18,191.94,190.57,191.93,384839.0,178.5909,179.3009,178.0211,179.2915,384839.0
2022-03-18 09:30:00,190.82,191.77,189.8,191.09,938680.0,178.2546,179.1421,177.3018,178.5068,938680.0
2022-03-18 10:00:00,191.23,191.71,190.44,191.06,165875.0,178.6376,179.086,177.8996,178.4788,165875.0
2022-03-18 11:00:00,191.07,191.46,189.9,190.36,130781.0,178.4881,178.8525,177.3952,177.8249,130781.0
2022-03-18 12:00:00,190.34,191.09,190.07,190.57,123261.0,177.8062,178.5068,177.554,178.0211,123261.0
2022-03-18 13:00:00,190.61,191.81,190.48,191.2,117006.0,178.0584,179.1794,177.937,178.6096,117006.0
2022-03-18 14:00:00,191.21,191.89,191.21,191.47,99944.0,178.6189,179.2542,178.6189,178.8618,99944.0
2022-03-18 15:00:00,191.49,194.92,191.46,194.71,1439652.0,178.8805,182.0846,178.8525,181.8885,1439652.0
2022-03-21 09:30:00,193.82,194.4,191.52,191.97,210525.0,181.0571,181.5989,178.9085,179.3289,210525.0
2022-03-21 10:00:00,191.99,193.37,191.65,193.08,238096.0,179.3476,180.6367,179.03,180.3658,238096.0
2022-03-21 11:00:00,193.06,194.16,193.06,194.04,241388.0,180.3471,181.3747,180.3471,181.2626,241388.0
2022-03-21 12:00:00,194.05,194.41,192.52,192.76,183502.0,181.2719,181.6082,179.8427,180.0669,183502.0
2022-03-21 13:00:00,192.73,192.79,191.81,192.33,152951.0,180.0388,180.0949,179.1794,179.6652,152951.0
2022-03-21 14:00:00,192.35,192.93,191.91,191.94,140190.0,179.6839,180.2257,179.2728,179.3009,140190.0
2022-03-21 15:00:00,191.95,193.05,191.91,193.04,335729.0,179.3102,180.3378,179.2728,180.3284,335729.0
2022-03-22 09:30:00,193.14,195.21,193.14,194.72,123359.0,180.4218,182.3555,180.4218,181.8978,123359.0
2022-03-22 10:00:00,194.87,195.58,194.56,195.19,217133.0,182.0379,182.7012,181.7483,182.3368,217133.0
2022-03-22 11:00:00,195.24,195.92,194.79,195.31,119894.0,182.3836,183.0188,181.9632,182.4489,119894.0
2022-03-22 12:00:00,195.33,195.4,194.37,194.84,86975.0,182.4676,182.533,181.5708,182.0099,86975.0
2022-03-22 13:00:00,194.84,195.3,194.69,194.8,76412.0,182.0099,182.4396,181.8698,181.9725,76412.0
2022-03-22 14:00:00,194.81,194.85,194.12,194.18,76986.0,181.9819,182.0192,181.3373,181.3934,76986.0
2022-03-22 15:00:00,194.12,195.38,194.09,195.08,272060.0,181.3373,182.5143,181.3093,182.2341,272060.0
2022-03-23 09:30:00,194.37,194.96,193.01,193.71,89364.0,181.5708,182.122,180.3004,180.9543,89364.0
2022-03-23 10:00:00,193.68,194.56,193.58,193.77,101868.0,180.9263,181.7483,180.8329,181.0104,101868.0
2022-03-23 11:00:00,193.82,194.03,193.36,193.59,94246.0,181.0571,181.2532,180.6274,180.8422,94246.0
2022-03-23 12:00:00,193.62,194.0,193.13,193.54,68186.0,180.8702,181.2252,180.4125,180.7955,68186.0
2022-03-23 13:00:00,193.54,193.58,192.82,193.32,97866.0,180.7955,180.8329,180.1229,180.59,97866.0
2022-03-23 14:00:00,193.33,193.59,192.48,192.52,107237.0,180.5993,180.8422,179.8053,179.8427,107237.0
2022-03-23 15:00:00,192.5,192.89,192.01,192.39,236899.0,179.824,180.1883,179.3663,179.7212,236899.0
2022-03-24 09:30:00,193.18,193.57,192.05,192.82,82633.0,180.4592,180.8235,179.4036,180.1229,82633.0
2022-03-24 10:00:00,192.76,194.13,192.66,193.72,111185.0,180.0669,181.3466,179.9734,180.9636,111185.0
2022-03-24 11:00:00,193.72,194.31,193.51,193.96,85917.0,180.9636,181.5148,180.7675,181.1878,85917.0
2022-03-24 12:00:00,193.95,194.08,192.92,193.26,77108.0,181.1785,181.2999,180.2163,180.5339,77108.0
2022-03-24 13:00:00,193.27,193.71,193.1,193.57,137412.0,180.5433,180.9543,180.3845,180.8235,137412.0
2022-03-24 14:00:00,193.54,194.44,193.44,194.3,137816.0,180.7955,181.6362,180.7021,181.5055,137816.0
2022-03-24 15:00:00,194.29,194.72,193.93,194.61,356440.0,181.4961,181.8978,181.1598,181.795,356440.0
2022-03-25 09:30:00,195.32,196.66,195.32,196.51,122583.0,182.4583,183.7101,182.4583,183.5699,122583.0
2022-03-25 10:00:00,196.59,198.36,196.56,197.68,244752.0,183.6447,185.2981,183.6166,184.6629,244752.0
2022-03-25 11:00:00,197.69,197.79,196.62,197.1,193990.0,184.6722,184.7656,183.6727,184.1211,193990.0
2022-03-25 12:00:00,197.09,197.34,196.55,197.15,116151.0,184.1117,184.3453,183.6073,184.1678,116151.0
2022-03-25 13:00:00,197.11,197.38,196.67,197.13,136682.0,184.1304,184.3826,183.7194,184.1491,136682.0
2022-03-25 14:00:00,197.13,197.66,197.05,197.44,153807.0,184.1491,184.6442,184.0744,184.4387,153807.0
2022-03-25 15:00:00,197.41,197.88,196.21,197.8,387718.0,184.4107,184.8497,183.2897,184.775,387718.0
2022-03-28 09:30:00,197.23,197.34,195.56,196.22,231024.0,184.2425,184.3453,182.6825,183.299,231024.0
2022-03-28 10:00:00,196.21,196.23,195.2,195.96,229925.0,183.2897,183.3084,182.3462,183.0561,229925.0
2022-03-28 11:00:00,195.96,196.07,194.26,194.58,270341.0,183.0561,183.1589,181.4681,181.767,270341.0
2022-03-28 12:00:00,194.55,195.92,194.25,195.85,164755.0,181.739,183.0188,181.4587,182.9534,164755.0
2022-03-28 13:00:00,195.88,196.19,195.52,195.92,128574.0,182.9814,183.271,182.6451,183.0188,128574.0
2022-03-28 14:00:00,195.9,196.45,195.75,196.45,203818.0,183.0001,183.5139,182.86,183.5139,203818.0
2022-03-28 15:00:00,196.45,197.17,195.95,197.16,494389.0,183.5139,184.1865,183.0468,184.1771,494389.0
2022-03-29 09:30:00,199.08,199.39,197.89,198.16,298521.0,185.9707,186.2603,184.8591,185.1113,298521.0
2022-03-29 10:00:00,198.13,199.39,196.54,197.47,321208.0,185.0833,186.2603,183.598,184.4667,321208.0
2022-03-29 11:00:00,197.49,197.59,195.74,196.61,230443.0,184.4854,184.5788,182.8506,183.6633,230443.0
2022-03-29 12:00:00,196.62,196.66,194.93,195.26,167327.0,183.6727,183.7101,182.094,182.4022,167327.0
2022-03-29 13:00:00,195.26,195.9,194.83,195.87,151953.0,182.4022,183.0001,182.0006,182.9721,151953.0
2022-03-29 14:00:00,195.89,196.59,195.39,196.48,150948.0,182.9908,183.6447,182.5237,183.5419,150948.0
2022-03-29 15:00:00,196.47,197.65,196.38,197.61,425825.0,183.5326,184.6349,183.4485,184.5975,425825.0
2022-03-30 09:30:00,197.12,197.95,196.69,197.72,144214.0,184.1398,184.9151,183.7381,184.7002,144214.0
2022-03-30 10:00:00,197.7,198.18,197.0,197.52,170261.0,184.6816,185.13,184.0277,184.5134,170261.0
2022-03-30 11:00:00,197.55,197.79,196.96,197.29,138194.0,184.5414,184.7656,183.9903,184.2986,138194.0
2022-03-30 12:00:00,197.34,197.96,196.97,197.57,174083.0,184.3453,184.9244,183.9996,184.5601,174083.0
2022-03-30 13:00:00,197.57,197.58,196.35,196.57,134674.0,184.5601,184.5695,183.4205,183.626,134674.0
2022-03-30 14:00:00,196.6,196.99,196.09,196.25,101672.0,183.654,184.0183,183.1776,183.327,101672.0
2022-03-30 15:00:00,196.25,196.58,195.69,196.57,331127.0,183.327,183.6353,182.8039,183.626,331127.0
2022-03-31 09:30:00,196.39,197.82,196.11,197.43,124553.0,183.4578,184.7937,183.1963,184.4293,124553.0
2022-03-31 10:00:00,197.49,198.21,197.01,197.9,196525.0,184.4854,185.158,184.037,184.8684,196525.0
2022-03-31 11:00:00,197.85,198.03,196.64,196.96,90638.0,184.8217,184.9898,183.6914,183.9903,90638.0
2022-03-31 12:00:00,196.96,197.06,196.27,196.32,74491.0,183.9903,184.0837,183.3457,183.3924,74491.0
2022-03-31 13:00:00,196.31,196.78,196.19,196.49,91530.0,183.3831,183.8221,183.271,183.5512,91530.0
2022-03-31 14:00:00,196.39,196.68,196.0,196.65,115766.0,183.4578,183.7287,183.0935,183.7007,115766.0
2022-03-31 15:00:00,196.67,196.94,194.55,194.57,587599.0,183.7194,183.9716,181.739,181.7577,587599.0
2022-04-01 09:30:00,195.99,195.99,194.79,195.79,128287.0,183.0842,183.0842,181.9632,182.8973,128287.0
2022-04-01 10:00:00,195.72,195.89,194.0,194.59,138299.0,182.8319,182.9908,181.2252,181.7764,138299.0
2022-04-01 11:00:00,194.57,195.37,194.22,194.28,99513.0,181.7577,182.505,181.4307,181.4868,99513.0
2022-04-01 12:00:00,194.3,194.42,193.5,193.86,128744.0,181.5055,181.6176,180.7581,181.0944,128744.0
2022-04-01 13:00:00,193.85,195.1,193.61,194.78,136376.0,181.0851,182.2528,180.8609,181.9538,136376.0
2022-04-01 14:00:00,194.81,195.93,194.81,195.52,104368.0,181.9819,183.0281,181.9819,182.6451,104368.0
2022-04-01 15:00:00,195.56,196.11,194.79,196.03,339284.0,182.6825,183.1963,181.9632,183.1215,339284.0
2022-04-04 09:30:00,195.39,195.91,193.44,194.9,104196.0,182.5237,183.0094,180.7021,182.0659,104196.0
2022-04-04 10:00:00,194.91,195.45,194.47,194.81,121101.0,182.0753,182.5797,181.6643,181.9819,121101.0
2022-04-04 11:00:00,194.91,195.54,194.76,195.37,81457.0,182.0753,182.6638,181.9352,182.505,81457.0
2022-04-04 12:00:00,195.34,195.52,194.99,195.15,89818.0,182.477,182.6451,182.15,182.2995,89818.0
2022-04-04 13:00:00,195.13,196.08,195.04,196.01,76618.0,182.2808,183.1682,182.1967,183.1029,76618.0
2022-04-04 14:00:00,195.97,196.63,195.82,196.44,98929.0,183.0655,183.682,182.9254,183.5045,98929.0
2022-04-04 15:00:00,196.41,196.48,195.72,196.1,261172.0,183.4765,183.5419,182.8319,183.1869,261172.0
2022-04-05 09:30:00,194.75,196.47,194.64,195.54,147857.0,181.9258,183.5326,181.8231,182.6638,147857.0
2022-04-05 10:00:00,195.59,196.01,194.56,194.88,143669.0,182.7105,183.1029,181.7483,182.0473,143669.0
2022-04-05 11:00:00,194.88,195.16,194.32,194.4,132456.0,182.0473,182.3088,181.5241,181.5989,132456.0
2022-04-05 12:00:00,194.44,194.98,194.19,194.75,76825.0,181.6362,182.1407,181.4027,181.9258,76825.0
2022-04-05 13:00:00,194.75,195.11,194.28,194.44,57837.0,181.9258,182.2621,181.4868,181.6362,57837.0
2022-04-05 14:00:00,194.44,194.7,194.18,194.19,77686.0,181.6362,181.8791,181.3934,181.4027,77686.0
2022-04-05 15:00:00,194.29,194.36,193.09,193.64,451892.0,181.4961,181.5615,180.3751,180.8889,451892.0
2022-04-06 09:30:00,192.08,193.22,191.13,193.08,210982.0,179.4316,180.4966,178.5442,180.3658,210982.0
2022-04-06 10:00:00,193.07,193.27,192.12,192.98,240596.0,180.3564,180.5433,179.469,180.2724,240596.0
2022-04-06 11:00:00,193.01,193.9,192.96,193.63,127543.0,180.3004,181.1318,180.2537,180.8796,127543.0
2022-04-06 12:00:00,193.65,193.99,193.33,193.78,109878.0,180.8983,181.2159,180.5993,181.0197,109878.0
2022-04-06 13:00:00,193.76,194.76,193.61,194.4,123000.0,181.001,181.9352,180.8609,181.5989,123000.0
2022-04-06 14:00:00,194.33,195.07,192.93,194.02,211810.0,181.5335,182.2248,180.2257,181.2439,211810.0
2022-04-06 15:00:00,194.01,194.23,192.81,193.61,467132.0,181.2346,181.4401,180.1136,180.8609,467132.0
2022-04-07 09:30:00,192.5,192.81,188.88,189.1,201486.0,179.824,180.1136,176.4424,176.6479,201486.0
2022-04-07 10:00:00,189.22,189.51,188.44,188.78,166203.0,176.76,177.0309,176.0313,176.3489,166203.0
2022-04-07 11:00:00,188.89,189.89,188.76,189.85,105721.0,176.4517,177.3859,176.3303,177.3485,105721.0
2022-04-07 12:00:00,189.83,190.21,189.61,190.21,107563.0,177.3298,177.6848,177.1243,177.6848,107563.0
2022-04-07 13:00:00,190.18,192.0,190.13,191.96,108441.0,177.6568,179.3569,177.61,179.3195,108441.0
2022-04-07 14:00:00,191.95,193.08,191.79,193.08,98568.0,179.3102,180.3658,179.1607,180.3658,98568.0
2022-04-07 15:00:00,192.99,193.6,192.59,192.79,294360.0,180.2817,180.8515,179.9081,180.0949,294360.0
2022-04-08 09:30:00,193.0,193.01,190.6,190.99,119957.0,180.2911,180.3004,178.0491,178.4134,119957.0
2022-04-08 10:00:00,190.96,193.04,190.91,193.04,133166.0,178.3854,180.3284,178.3387,180.3284,133166.0
2022-04-08 11:00:00,193.08,193.39,191.98,192.38,158529.0,180.3658,180.6554,179.3382,179.7119,158529.0
2022-04-08 12:00:00,192.37,192.68,191.75,192.22,96630.0,179.7025,179.9921,179.1234,179.5624,96630.0
2022-04-08 13:00:00,192.24,192.24,190.86,191.13,199180.0,179.5811,179.5811,178.292,178.5442,199180.0
2022-04-08 14:00:00,191.1,191.17,190.19,190.22,280731.0,178.5162,178.5816,177.6661,177.6941,280731.0
2022-04-08 15:00:00,190.2,190.82,189.81,190.24,525303.0,177.6754,178.2546,177.3111,177.7128,525303.0
2022-04-11 09:30:00,190.5,191.25,189.63,190.26,156436.0,177.9557,178.6563,177.143,177.7315,156436.0
2022-04-11 10:00:00,190.27,191.04,189.48,190.07,301588.0,177.7408,178.4601,177.0028,177.554,301588.0
2022-04-11 11:00:00,190.05,190.09,188.73,188.91,145926.0,177.5353,177.5727,176.3022,176.4704,145926.0
2022-04-11 12:00:00,188.91,189.86,188.81,189.66,179412.0,176.4704,177.3578,176.377,177.171,179412.0
2022-04-11 13:00:00,189.7,190.49,189.51,190.41,85716.0,177.2084,177.9463,177.0309,177.8716,85716.0
2022-04-11 14:00:00,190.41,190.72,189.69,190.68,115903.0,177.8716,178.1612,177.199,178.1238,115903.0
2022-04-11 15:00:00,190.63,190.79,189.14,189.31,374593.0,178.0771,178.2266,176.6852,176.844,374593.0
2022-04-12 09:30:00,190.73,192.28,190.0,192.11,145636.0,178.1705,179.6185,177.4886,179.4597,145636.0
2022-04-12 10:00:00,192.15,192.27,191.51,191.73,283031.0,179.497,179.6091,178.8992,179.1047,283031.0
2022-04-12 11:00:00,191.71,192.89,191.6,192.63,141390.0,179.086,180.1883,178.9832,179.9454,141390.0
2022-04-12 12:00:00,192.61,192.72,191.23,191.43,127744.0,179.9267,180.0295,178.6376,178.8244,127744.0
2022-04-12 13:00:00,191.37,191.72,190.66,190.8,188804.0,178.7684,179.0953,178.1051,178.2359,188804.0
2022-04-12 14:00:00,190.78,191.04,190.35,191.03,227784.0,178.2172,178.4601,177.8156,178.4508,227784.0
2022-04-12 15:00:00,191.0,191.29,190.17,191.06,685217.0,178.4228,178.6937,177.6474,178.4788,685217.0
2022-04-13 09:30:00,191.83,193.97,191.32,193.7,142662.0,179.1981,181.1972,178.7217,180.945,142662.0
2022-04-13 10:00:00,193.75,193.79,192.85,193.35,155512.0,180.9917,181.029,180.1509,180.618,155512.0
2022-04-13 11:00:00,193.34,194.24,193.26,193.74,199746.0,180.6087,181.4494,180.5339,180.9823,199746.0
2022-04-13 12:00:00,193.74,194.1,193.63,193.78,122674.0,180.9823,181.3186,180.8796,181.0197,122674.0
2022-04-13 13:00:00,193.78,194.25,193.66,194.01,107438.0,181.0197,181.4587,180.9076,181.2346,107438.0
2022-04-13 14:00:00,194.01,194.38,193.88,194.22,72454.0,181.2346,181.5802,181.1131,181.4307,72454.0
2022-04-13 15:00:00,194.19,195.01,193.99,194.85,413246.0,181.4027,182.1687,181.2159,182.0192,413246.0
2022-04-14 09:30:00,195.18,196.7,195.14,195.93,259640.0,182.3275,183.7474,182.2901,183.0281,259640.0
2022-04-14 10:00:00,195.92,196.49,195.1,196.23,245104.0,183.0188,183.5512,182.2528,183.3084,245104.0
2022-04-14 11:00:00,196.21,196.25,195.19,195.57,220331.0,183.2897,183.327,182.3368,182.6918,220331.0
2022-04-14 12:00:00,195.53,195.69,195.18,195.59,238781.0,182.6545,182.8039,182.3275,182.7105,238781.0
2022-04-14 13:00:00,195.61,196.2,195.07,196.2,153622.0,182.7292,183.2803,182.2248,183.2803,153622.0
2022-04-14 14:00:00,196.23,196.38,195.59,195.64,163987.0,183.3084,183.4485,182.7105,182.7572,163987.0
2022-04-14 15:00:00,195.63,195.91,194.91,195.17,1070527.0,182.7479,183.0094,182.0753,182.3182,1070527.0
2022-04-18 09:30:00,194.29,195.88,194.29,194.8,134674.0,181.4961,182.9814,181.4961,181.9725,134674.0
2022-04-18 10:00:00,194.81,195.03,193.81,194.27,166274.0,181.9819,182.1874,181.0477,181.4774,166274.0
2022-04-18 11:00:00,194.3,194.59,192.08,192.47,146970.0,181.5055,181.7764,179.4316,179.796,146970.0
2022-04-18 12:00:00,192.45,192.48,191.59,192.02,102806.0,179.7773,179.8053,178.9739,179.3756,102806.0
2022-04-18 13:00:00,192.05,193.05,191.7,192.67,111128.0,179.4036,180.3378,179.0767,179.9828,111128.0
2022-04-18 14:00:00,192.71,193.25,192.63,192.97,88397.0,180.0202,180.5246,179.9454,180.263,88397.0
2022-04-18 15:00:00,192.99,192.99,191.13,192.11,265087.0,180.2817,180.2817,178.5442,179.4597,265087.0
2022-04-19 09:30:00,193.07,194.86,192.57,194.86,189071.0,180.3564,182.0286,179.8894,182.0286,189071.0
2022-04-19 10:00:00,194.8,195.67,194.78,195.53,212209.0,181.9725,182.7852,181.9538,182.6545,212209.0
2022-04-19 11:00:00,195.5,196.58,195.33,196.55,320804.0,182.6264,183.6353,182.4676,183.6073,320804.0
2022-04-19 12:00:00,196.53,197.18,196.41,196.58,190167.0,183.5886,184.1958,183.4765,183.6353,190167.0
2022-04-19 13:00:00,196.59,197.12,196.48,197.05,113966.0,183.6447,184.1398,183.5419,184.0744,113966.0
2022-04-19 14:00:00,196.98,197.0,196.35,196.9,150966.0,184.009,184.0277,183.4205,183.9342,150966.0
2022-04-19 15:00:00,196.91,197.36,196.78,197.2,658279.0,183.9436,184.364,183.8221,184.2145,658279.0
2022-04-20 09:30:00,198.01,199.5,197.3,197.63,153418.0,184.9712,186.363,184.3079,184.6162,153418.0
2022-04-20 10:00:00,197.7,197.89,196.95,197.7,217953.0,184.6816,184.8591,183.981,184.6816,217953.0
2022-04-20 11:00:00,197.78,197.79,196.41,197.33,156609.0,184.7563,184.7656,183.4765,184.3359,156609.0
2022-04-20 12:00:00,197.32,197.9,196.57,197.39,186104.0,184.3266,184.8684,183.626,184.392,186104.0
2022-04-20 13:00:00,197.41,197.6,196.56,197.37,120971.0,184.4107,184.5882,183.6166,184.3733,120971.0
2022-04-20 14:00:00,197.38,197.38,196.01,196.14,97619.0,184.3826,184.3826,183.1029,183.2243,97619.0
2022-04-20 15:00:00,196.11,197.05,196.07,196.32,337282.0,183.1963,184.0744,183.1589,183.3924,337282.0
2022-04-21 09:30:00,197.96,200.59,197.96,199.78,153395.0,184.9244,187.3813,184.9244,186.6246,153395.0
2022-04-21 10:00:00,199.75,200.42,198.76,199.26,146478.0,186.5966,187.2225,185.6718,186.1388,146478.0
2022-04-21 11:00:00,199.22,199.25,197.89,197.9,102758.0,186.1015,186.1295,184.8591,184.8684,102758.0
2022-04-21 12:00:00,197.83,197.95,196.64,197.19,119951.0,184.803,184.9151,183.6914,184.2052,119951.0
2022-04-21 13:00:00,197.17,197.7,196.78,197.03,86624.0,184.1865,184.6816,183.8221,184.0557,86624.0
2022-04-21 14:00:00,197.06,197.6,196.29,196.39,142423.0,184.0837,184.5882,183.3644,183.4578,142423.0
2022-04-21 15:00:00,196.38,196.51,195.46,195.89,293314.0,183.4485,183.5699,182.5891,182.9908,293314.0
2022-04-22 09:30:00,194.6,194.62,193.44,193.54,92597.0,181.7857,181.8044,180.7021,180.7955,92597.0
2022-04-22 10:00:00,193.55,194.21,192.84,193.06,104585.0,180.8048,181.4214,180.1416,180.3471,104585.0
2022-04-22 11:00:00,193.09,193.52,192.7,193.06,109157.0,180.3751,180.7768,180.0108,180.3471,109157.0
2022-04-22 12:00:00,192.94,193.95,192.66,193.11,74105.0,180.235,181.1785,179.9734,180.3938,74105.0
2022-04-22 13:00:00,193.14,193.14,192.45,192.51,73996.0,180.4218,180.4218,179.7773,179.8333,73996.0
2022-04-22 14:00:00,192.44,192.5,190.86,191.26,111707.0,179.7679,179.824,178.292,178.6656,111707.0
2022-04-22 15:00:00,191.35,192.27,190.35,190.56,456285.0,178.7497,179.6091,177.8156,178.0117,456285.0
2022-04-25 09:30:00,190.2,190.62,187.62,187.75,113992.0,177.6754,178.0678,175.2653,175.3868,113992.0
2022-04-25 10:00:00,187.73,189.2,187.33,188.07,181199.0,175.3681,176.7413,174.9944,175.6857,181199.0
2022-04-25 11:00:00,188.09,189.01,187.63,188.23,109629.0,175.7044,176.5638,175.2747,175.8352,109629.0
2022-04-25 12:00:00,188.24,189.68,188.06,189.21,96581.0,175.8445,177.1897,175.6764,176.7506,96581.0
2022-04-25 13:00:00,189.32,189.92,188.64,189.03,98862.0,176.8534,177.4139,176.2182,176.5825,98862.0
2022-04-25 14:00:00,189.09,190.68,188.75,190.04,99860.0,176.6385,178.1238,176.3209,177.526,99860.0
2022-04-25 15:00:00,190.05,191.9,189.61,191.84,291062.0,177.5353,179.2635,177.1243,179.2074,291062.0
2022-04-26 09:30:00,189.51,190.5,188.81,189.68,145134.0,177.0309,177.9557,176.377,177.1897,145134.0
2022-04-26 10:00:00,189.59,190.86,188.85,189.3,155280.0,177.1056,178.292,176.4143,176.8347,155280.0
2022-04-26 11:00:00,189.24,189.29,187.69,187.79,134310.0,176.7787,176.8254,175.3307,175.4241,134310.0
2022-04-26 12:00:00,187.79,188.94,187.67,188.87,93564.0,175.4241,176.4984,175.312,176.433,93564.0
2022-04-26 13:00:00,188.88,188.88,187.57,187.73,96843.0,176.4424,176.4424,175.2186,175.3681,96843.0
2022-04-26 14:00:00,187.73,189.18,187.7,189.03,116301.0,175.3681,176.7226,175.3401,176.5825,116301.0
2022-04-26 15:00:00,188.99,189.14,187.58,187.66,442861.0,176.5451,176.6852,175.228,175.3027,442861.0
2022-04-27 09:30:00,186.99,188.78,186.29,188.25,122185.0,174.6768,176.3489,174.0229,175.8538,122185.0
2022-04-27 10:00:00,188.22,188.65,185.76,186.88,224948.0,175.8258,176.2275,173.5278,174.5741,224948.0
2022-04-27 11:00:00,186.89,188.23,186.61,187.79,127521.0,174.5834,175.8352,174.3218,175.4241,127521.0
2022-04-27 12:00:00,187.81,188.73,187.48,188.25,140910.0,175.4428,176.3022,175.1345,175.8538,140910.0
2022-04-27 13:00:00,188.32,188.36,187.12,188.12,122288.0,175.9192,175.9566,174.7983,175.7324,122288.0
2022-04-27 14:00:00,187.98,188.12,186.53,186.69,150279.0,175.6016,175.7324,174.2471,174.3966,150279.0
2022-04-27 15:00:00,186.68,187.22,185.9,186.36,400773.0,174.3872,174.8917,173.6586,174.0883,400773.0
2022-04-28 09:30:00,187.78,188.22,186.23,187.43,141541.0,175.4148,175.8258,173.9669,175.0878,141541.0
2022-04-28 10:00:00,187.38,187.38,185.25,185.92,264880.0,175.0411,175.0411,173.0514,173.6773,264880.0
2022-04-28 11:00:00,186.0,186.73,185.88,186.69,169617.0,173.752,174.4339,173.6399,174.3966,169617.0
2022-04-28 12:00:00,186.7,188.78,186.36,188.72,269990.0,174.4059,176.3489,174.0883,176.2929,269990.0
2022-04-28 13:00:00,188.78,189.92,188.53,189.52,172762.0,176.3489,177.4139,176.1154,177.0402,172762.0
2022-04-28 14:00:00,189.52,190.48,189.44,190.28,160644.0,177.0402,177.937,176.9655,177.7502,160644.0
2022-04-28 15:00:00,190.29,190.67,189.23,190.12,593350.0,177.7595,178.1145,176.7693,177.6007,593350.0
2022-04-29 09:30:00,200.19,201.99,196.89,199.34,807373.0,187.0076,188.6891,183.9249,186.2136,807373.0
2022-04-29 10:00:00,199.41,200.1,195.88,197.89,565490.0,186.279,186.9235,182.9814,184.8591,565490.0
2022-04-29 11:00:00,197.92,198.49,195.42,195.84,610525.0,184.8871,185.4195,182.5517,182.944,610525.0
2022-04-29 12:00:00,195.83,195.98,194.41,194.74,346013.0,182.9347,183.0748,181.6082,181.9165,346013.0
2022-04-29 13:00:00,194.66,196.67,194.66,196.61,322463.0,181.8417,183.7194,181.8417,183.6633,322463.0
2022-04-29 14:00:00,196.62,197.15,195.04,195.19,328874.0,183.6727,184.1678,182.1967,182.3368,328874.0
2022-04-29 15:00:00,195.14,195.53,192.87,193.51,1000449.0,182.2901,182.6545,180.1696,180.7675,1000449.0
2022-05-02 09:30:00,194.49,197.98,191.93,197.71,542290.0,181.6829,184.9431,179.2915,184.6909,542290.0
2022-05-02 10:00:00,197.69,200.93,196.91,198.93,951681.0,184.6722,187.6989,183.9436,185.8306,951681.0
2022-05-02 11:00:00,198.97,199.08,196.71,197.71,459609.0,185.8679,185.9707,183.7568,184.6909,459609.0
2022-05-02 12:00:00,197.67,197.96,195.88,196.02,329425.0,184.6535,184.9244,182.9814,183.1122,329425.0
2022-05-02 13:00:00,196.04,197.24,195.83,196.14,290429.0,183.1309,184.2519,182.9347,183.2243,290429.0
2022-05-02 14:00:00,196.14,196.62,194.32,194.76,295436.0,183.2243,183.6727,181.5241,181.9352,295436.0
2022-05-02 15:00:00,194.83,197.68,194.58,196.87,1226098.0,182.0006,184.6629,181.767,183.9062,1226098.0
2022-05-03 09:30:00,196.32,197.18,195.25,196.3,381127.0,183.3924,184.1958,182.3929,183.3738,381127.0
2022-05-03 10:00:00,196.39,197.38,195.68,196.46,471782.0,183.4578,184.3826,182.7946,183.5232,471782.0
2022-05-03 11:00:00,196.5,198.28,196.15,197.46,279331.0,183.5606,185.2234,183.2336,184.4574,279331.0
2022-05-03 12:00:00,197.46,197.77,196.51,196.9,340993.0,184.4574,184.747,183.5699,183.9342,340993.0
2022-05-03 13:00:00,196.89,198.2,196.87,197.67,231720.0,183.9249,185.1486,183.9062,184.6535,231720.0
2022-05-03 14:00:00,197.66,197.97,196.51,197.92,343738.0,184.6442,184.9338,183.5699,184.8871,343738.0
2022-05-03 15:00:00,198.0,198.35,196.53,197.11,791534.0,184.9618,185.2888,183.5886,184.1304,791534.0
2022-05-04 09:30:00,197.49,201.03,197.35,201.02,192601.0,184.4854,187.7923,184.3546,187.7829,192601.0
2022-05-04 10:00:00,200.94,202.23,199.51,200.85,557267.0,187.7082,188.9133,186.3724,187.6241,557267.0
2022-05-04 11:00:00,200.88,200.91,199.36,200.09,227996.0,187.6522,187.6802,186.2323,186.9142,227996.0
2022-05-04 12:00:00,200.14,201.38,199.96,201.33,150452.0,186.9609,188.1192,186.7927,188.0725,150452.0
2022-05-04 13:00:00,201.33,201.47,200.02,200.35,263731.0,188.0725,188.2033,186.8488,187.1571,263731.0
2022-05-04 14:00:00,200.32,204.86,199.15,204.6,766969.0,187.129,191.3701,186.0361,191.1272,766969.0
2022-05-04 15:00:00,204.67,206.4,204.2,205.85,891490.0,191.1926,192.8087,190.7535,192.2949,891490.0
2022-05-05 09:30:00,203.7,204.67,202.81,203.65,211693.0,190.2865,191.1926,189.4551,190.2398,211693.0
2022-05-05 10:00:00,203.57,203.61,200.3,201.44,446791.0,190.165,190.2024,187.1104,188.1753,446791.0
2022-05-05 11:00:00,201.42,201.71,199.2,199.42,272045.0,188.1566,188.4275,186.0828,186.2883,272045.0
2022-05-05 12:00:00,199.3,199.93,198.6,199.3,244614.0,186.1762,186.7647,185.5223,186.1762,244614.0
2022-05-05 13:00:00,199.4,199.76,198.26,198.9,465776.0,186.2696,186.6059,185.2047,185.8025,465776.0
2022-05-05 14:00:00,198.93,199.43,197.69,198.31,300128.0,185.8306,186.2976,184.6722,185.2514,300128.0
2022-05-05 15:00:00,198.35,198.46,196.47,197.92,1045375.0,185.2888,185.3915,183.5326,184.8871,1045375.0
2022-05-06 09:30:00,197.4,197.42,193.64,194.65,174388.0,184.4013,184.42,180.8889,181.8324,174388.0
2022-05-06 10:00:00,194.68,195.79,193.36,195.24,262074.0,181.8604,182.8973,180.6274,182.3836,262074.0
2022-05-06 11:00:00,195.18,195.56,193.16,193.64,326947.0,182.3275,182.6825,180.4405,180.8889,326947.0
2022-05-06 12:00:00,193.59,195.81,193.54,195.53,232182.0,180.8422,182.916,180.7955,182.6545,232182.0
2022-05-06 13:00:00,195.62,195.83,194.39,194.65,173581.0,182.7385,182.9347,181.5895,181.8324,173581.0
2022-05-06 14:00:00,194.72,194.92,193.3,194.18,211127.0,181.8978,182.0846,180.5713,181.3934,211127.0
2022-05-06 15:00:00,194.13,195.92,193.31,195.4,608590.0,181.3466,183.0188,180.5806,182.533,608590.0
2022-05-09 09:30:00,195.11,195.2,192.9,195.03,156964.0,182.2621,182.3462,180.1976,182.1874,156964.0
2022-05-09 10:00:00,195.12,195.47,193.52,194.17,236515.0,182.2715,182.5984,180.7768,181.384,236515.0
2022-05-09 11:00:00,194.08,194.9,193.63,194.33,220851.0,181.2999,182.0659,180.8796,181.5335,220851.0
2022-05-09 12:00:00,194.27,194.68,192.36,192.58,205328.0,181.4774,181.8604,179.6932,179.8987,205328.0
2022-05-09 13:00:00,192.64,193.93,192.37,193.62,143790.0,179.9548,181.1598,179.7025,180.8702,143790.0
2022-05-09 14:00:00,193.58,195.29,193.31,195.07,261098.0,180.8329,182.4303,180.5806,182.2248,261098.0
2022-05-09 15:00:00,195.09,195.8,193.1,194.06,567067.0,182.2434,182.9067,180.3845,181.2813,567067.0
2022-05-10 09:30:00,196.28,197.24,193.95,195.63,353226.0,183.3551,184.2519,181.1785,182.7479,353226.0
2022-05-10 10:00:00,195.6,196.0,193.19,193.36,386851.0,182.7199,183.0935,180.4685,180.6274,386851.0
2022-05-10 11:00:00,193.27,194.5,192.68,193.55,309149.0,180.5433,181.6923,179.9921,180.8048,309149.0
2022-05-10 12:00:00,193.66,194.02,192.22,192.54,204811.0,180.9076,181.2439,179.5624,179.8614,204811.0
2022-05-10 13:00:00,192.53,195.93,192.4,195.9,234291.0,179.852,183.0281,179.7306,183.0001,234291.0
2022-05-10 14:00:00,195.95,196.22,194.99,195.61,436293.0,183.0468,183.299,182.15,182.7292,436293.0
2022-05-10 15:00:00,195.62,196.14,193.89,194.77,756716.0,182.7385,183.2243,181.1225,181.9445,756716.0
2022-05-11 09:30:00,194.83,196.57,193.3,195.93,169126.0,182.0006,183.626,180.5713,183.0281,169126.0
2022-05-11 10:00:00,195.81,196.86,194.33,195.75,317412.0,182.916,183.8969,181.5335,182.86,317412.0
2022-05-11 11:00:00,195.73,196.22,194.27,195.24,161418.0,182.8413,183.299,181.4774,182.3836,161418.0
2022-05-11 12:00:00,195.21,195.25,193.0,193.2,144535.0,182.3555,182.3929,180.2911,180.4779,144535.0
2022-05-11 13:00:00,193.13,193.23,191.42,191.56,131526.0,180.4125,180.5059,178.8151,178.9459,131526.0
2022-05-11 14:00:00,191.55,193.83,191.55,192.86,191619.0,178.9365,181.0664,178.9365,180.1603,191619.0
2022-05-11 15:00:00,192.79,193.37,191.69,192.01,499959.0,180.0949,180.6367,179.0673,179.3663,499959.0
2022-05-12 09:30:00,190.93,193.68,190.88,193.68,174305.0,179.2634,181.8454,179.2164,181.8454,174305.0
2022-05-12 10:00:00,193.49,194.75,192.94,193.84,231930.0,181.667,182.85,181.1506,181.9956,231930.0
2022-05-12 11:00:00,193.9,194.32,191.05,191.2,192211.0,182.0519,182.4462,179.3761,179.5169,192211.0
2022-05-12 12:00:00,191.25,192.93,191.07,192.43,261358.0,179.5638,181.1412,179.3948,180.6717,261358.0
2022-05-12 13:00:00,192.47,192.81,190.06,190.27,250541.0,180.7093,181.0285,178.4466,178.6437,250541.0
2022-05-12 14:00:00,190.23,190.58,188.78,188.95,184459.0,178.6062,178.9348,177.2448,177.4044,184459.0
2022-05-12 15:00:00,189.02,193.02,188.69,192.92,736206.0,177.4701,181.2257,177.1603,181.1318,736206.0
2022-05-13 09:30:00,193.41,194.37,192.27,193.54,146978.0,181.5919,182.4932,180.5215,181.7139,146978.0
2022-05-13 10:00:00,193.54,194.95,193.41,193.69,222125.0,181.7139,183.0378,181.5919,181.8547,222125.0
2022-05-13 11:00:00,193.71,194.05,191.86,192.5,220562.0,181.8735,182.1927,180.1366,180.7375,220562.0
2022-05-13 12:00:00,192.63,193.63,191.61,192.28,161443.0,180.8595,181.7984,179.9018,180.5309,161443.0
2022-05-13 13:00:00,192.39,192.62,191.77,191.98,164178.0,180.6342,180.8501,180.0521,180.2492,164178.0
2022-05-13 14:00:00,191.93,192.7,190.93,192.64,120152.0,180.2023,180.9252,179.2634,180.8689,120152.0
2022-05-13 15:00:00,192.67,194.04,192.63,193.41,406487.0,180.8971,182.1834,180.8595,181.5919,406487.0
2022-05-16 09:30:00,193.6,193.94,192.56,193.78,152167.0,181.7702,182.0895,180.7938,181.9392,152167.0
2022-05-16 10:00:00,193.75,194.07,192.39,192.59,168440.0,181.9111,182.2115,180.6342,180.822,168440.0
2022-05-16 11:00:00,192.49,193.97,192.33,193.8,156930.0,180.7281,182.1176,180.5778,181.958,156930.0
2022-05-16 12:00:00,193.87,194.11,192.97,193.31,157376.0,182.0237,182.2491,181.1787,181.498,157376.0
2022-05-16 13:00:00,193.3,194.97,193.12,194.16,141967.0,181.4886,183.0565,181.3196,182.296,141967.0
2022-05-16 14:00:00,194.14,195.19,194.0,194.92,148827.0,182.2772,183.2631,182.1458,183.0096,148827.0
2022-05-16 15:00:00,194.86,195.29,193.69,193.95,347888.0,182.9533,183.357,181.8547,182.0989,347888.0
2022-05-17 09:30:00,195.94,197.72,195.8,197.03,151805.0,183.9673,185.6385,183.8358,184.9907,151805.0
2022-05-17 10:00:00,197.09,197.54,196.21,197.13,123030.0,185.047,185.4695,184.2208,185.0845,123030.0
2022-05-17 11:00:00,197.13,198.17,197.12,198.1,194056.0,185.0845,186.061,185.0752,185.9953,194056.0
2022-05-17 12:00:00,198.16,199.76,197.85,199.4,240137.0,186.0516,187.5538,185.7606,187.2158,240137.0
2022-05-17 13:00:00,199.4,199.89,199.05,199.65,130980.0,187.2158,187.6759,186.8872,187.4506,130980.0
2022-05-17 14:00:00,199.59,200.05,198.32,199.42,211895.0,187.3942,187.8261,186.2018,187.2346,211895.0
2022-05-17 15:00:00,199.45,199.7,198.68,199.04,393517.0,187.2628,187.4975,186.5398,186.8778,393517.0
2022-05-18 09:30:00,197.76,198.69,196.2,198.01,177521.0,185.6761,186.5492,184.2114,185.9108,177521.0
2022-05-18 10:00:00,198.0,198.47,197.37,198.06,167584.0,185.9014,186.3427,185.3099,185.9577,167584.0
2022-05-18 11:00:00,197.95,198.0,196.14,196.29,177357.0,185.8544,185.9014,184.155,184.2959,177357.0
2022-05-18 12:00:00,196.28,196.59,195.42,196.59,150350.0,184.2865,184.5775,183.479,184.5775,150350.0
2022-05-18 13:00:00,196.58,196.58,194.6,194.75,121512.0,184.5682,184.5682,182.7091,182.85,121512.0
2022-05-18 14:00:00,194.82,195.18,194.13,194.23,129778.0,182.9157,183.2537,182.2679,182.3617,129778.0
2022-05-18 15:00:00,194.28,194.62,193.25,193.87,618576.0,182.4087,182.7279,181.4416,182.0237,618576.0
2022-05-19 09:30:00,192.03,193.14,188.12,188.39,286420.0,180.2962,181.3384,176.6251,176.8786,286420.0
2022-05-19 10:00:00,188.41,191.58,188.39,190.43,291521.0,176.8974,179.8737,176.8786,178.7939,291521.0
2022-05-19 11:00:00,190.43,192.23,189.89,191.46,183201.0,178.7939,180.484,178.2869,179.761,183201.0
2022-05-19 12:00:00,191.47,192.0,190.89,191.95,165622.0,179.7704,180.268,179.2258,180.2211,165622.0
2022-05-19 13:00:00,191.95,194.09,191.45,194.0,181187.0,180.2211,182.2303,179.7516,182.1458,181187.0
2022-05-19 14:00:00,194.05,194.72,193.1,194.61,180707.0,182.1927,182.8218,181.3008,182.7185,180707.0
2022-05-19 15:00:00,194.63,195.21,192.46,192.56,440377.0,182.7373,183.2819,180.6999,180.7938,440377.0
2022-05-20 09:30:00,193.53,194.21,191.7,192.03,168805.0,181.7045,182.343,179.9863,180.2962,168805.0
2022-05-20 10:00:00,192.07,192.29,190.19,190.26,188398.0,180.3337,180.5403,178.5686,178.6343,188398.0
2022-05-20 11:00:00,190.24,190.4,189.09,190.03,188296.0,178.6156,178.7658,177.5358,178.4184,188296.0
2022-05-20 12:00:00,189.97,190.14,187.46,188.54,301792.0,178.3621,178.5217,176.0054,177.0194,301792.0
2022-05-20 13:00:00,188.54,188.71,186.69,187.09,262815.0,177.0194,177.179,175.2825,175.658,262815.0
2022-05-20 14:00:00,187.05,187.72,185.78,187.6,233389.0,175.6205,176.2495,174.4281,176.1369,233389.0
2022-05-20 15:00:00,187.64,190.02,186.74,189.67,526280.0,176.1744,178.409,175.3294,178.0804,526280.0
2022-05-23 09:30:00,191.91,191.98,190.44,190.89,218304.0,180.1835,180.2492,178.8033,179.2258,218304.0
2022-05-23 10:00:00,190.87,191.28,189.8,190.93,276789.0,179.2071,179.592,178.2024,179.2634,276789.0
2022-05-23 11:00:00,190.96,192.18,190.78,191.06,249944.0,179.2916,180.437,179.1226,179.3854,249944.0
2022-05-23 12:00:00,191.06,191.23,189.86,190.06,208207.0,179.3854,179.5451,178.2588,178.4466,208207.0
2022-05-23 13:00:00,190.07,190.23,189.16,190.22,214277.0,178.4559,178.6062,177.6015,178.5968,214277.0
2022-05-23 14:00:00,190.27,190.31,189.54,189.56,172549.0,178.6437,178.6813,177.9583,177.9771,172549.0
2022-05-23 15:00:00,189.52,190.06,188.5,189.53,456605.0,177.9395,178.4466,176.9819,177.9489,456605.0
2022-05-24 09:30:00,189.2,189.41,187.37,187.83,115897.0,177.6391,177.8363,175.9209,176.3528,115897.0
2022-05-24 10:00:00,187.79,187.93,185.25,185.52,182752.0,176.3153,176.4467,173.9305,174.184,182752.0
2022-05-24 11:00:00,185.51,186.63,184.89,186.15,205396.0,174.1746,175.2261,173.5925,174.7755,205396.0
2022-05-24 12:00:00,186.13,186.95,186.01,186.67,130251.0,174.7567,175.5266,174.644,175.2637,130251.0
2022-05-24 13:00:00,186.7,187.72,186.02,187.63,126058.0,175.2919,176.2495,174.6534,176.165,126058.0
2022-05-24 14:00:00,187.6,189.13,187.57,188.1,188700.0,176.1369,177.5734,176.1087,176.6063,188700.0
2022-05-24 15:00:00,188.1,190.76,188.04,189.96,399731.0,176.6063,179.1038,176.55,178.3527,399731.0
2022-05-25 09:30:00,189.12,190.63,189.08,190.45,90291.0,177.564,178.9817,177.5264,178.8127,90291.0
2022-05-25 10:00:00,190.53,190.73,189.61,189.81,146552.0,178.8878,179.0756,178.024,178.2118,146552.0
2022-05-25 11:00:00,189.82,189.85,188.16,188.58,125938.0,178.2212,178.2494,176.6627,177.057,125938.0
2022-05-25 12:00:00,188.59,188.9,187.05,187.68,131896.0,177.0664,177.3574,175.6205,176.212,131896.0
2022-05-25 13:00:00,187.6,187.88,187.13,187.42,73980.0,176.1369,176.3998,175.6956,175.9679,73980.0
2022-05-25 14:00:00,187.36,189.39,186.7,189.37,206423.0,175.9115,177.8175,175.2919,177.7987,206423.0
2022-05-25 15:00:00,189.32,191.17,189.32,190.42,420598.0,177.7518,179.4887,177.7518,178.7846,420598.0
2022-05-26 09:30:00,191.28,194.08,191.19,193.71,129448.0,179.592,182.2209,179.5075,181.8735,129448.0
2022-05-26 10:00:00,193.78,193.93,193.08,193.35,163921.0,181.9392,182.0801,181.282,181.5355,163921.0
2022-05-26 11:00:00,193.27,193.87,192.91,193.3,98536.0,181.4604,182.0237,181.1224,181.4886,98536.0
2022-05-26 12:00:00,193.3,193.83,193.16,193.76,83381.0,181.4886,181.9862,181.3571,181.9205,83381.0
2022-05-26 13:00:00,193.77,194.18,193.7,194.06,92547.0,181.9299,182.3148,181.8641,182.2021,92547.0
2022-05-26 14:00:00,194.03,194.09,193.53,193.86,86417.0,182.174,182.2303,181.7045,182.0144,86417.0
2022-05-26 15:00:00,193.85,194.13,192.88,192.99,352756.0,182.005,182.2679,181.0942,181.1975,352756.0
2022-05-27 09:30:00,194.99,195.93,194.04,195.47,82730.0,183.0753,183.9579,182.1834,183.526,82730.0
2022-05-27 10:00:00,195.64,195.97,195.18,195.54,93226.0,183.6856,183.9954,183.2537,183.5917,93226.0
2022-05-27 11:00:00,195.56,196.1,195.55,195.72,66897.0,183.6105,184.1175,183.6011,183.7607,66897.0
2022-05-27 12:00:00,195.72,196.29,195.65,195.96,96894.0,183.7607,184.2959,183.695,183.986,96894.0
2022-05-27 13:00:00,195.92,196.01,195.07,195.38,109049.0,183.9485,184.033,183.1504,183.4415,109049.0
2022-05-27 14:00:00,195.4,195.65,195.13,195.55,71199.0,183.4603,183.695,183.2068,183.6011,71199.0
2022-05-27 15:00:00,195.54,196.39,195.51,196.39,284392.0,183.5917,184.3898,183.5635,184.3898,284392.0
2022-05-31 09:30:00,193.94,193.95,191.57,192.5,154089.0,182.0895,182.0989,179.8643,180.7375,154089.0
2022-05-31 10:00:00,192.41,194.05,192.01,193.84,151534.0,180.653,182.1927,180.2774,181.9956,151534.0
2022-05-31 11:00:00,193.8,194.76,193.04,194.68,118004.0,181.958,182.8594,181.2445,182.7843,118004.0
2022-05-31 12:00:00,194.76,195.2,194.26,194.44,187901.0,182.8594,183.2725,182.3899,182.5589,187901.0
2022-05-31 13:00:00,194.41,195.39,194.05,195.32,159381.0,182.5307,183.4509,182.1927,183.3851,159381.0
2022-05-31 14:00:00,195.25,195.35,193.4,193.59,136945.0,183.3194,183.4133,181.5825,181.7609,136945.0
2022-05-31 15:00:00,193.59,194.53,193.34,193.59,515010.0,181.7609,182.6434,181.5261,181.7609,515010.0
2022-06-01 09:30:00,194.53,194.72,192.11,192.82,129888.0,182.6434,182.8218,180.3713,181.0379,129888.0
2022-06-01 10:00:00,192.9,192.99,191.02,191.49,159752.0,181.113,181.1975,179.3479,179.7892,159752.0
2022-06-01 11:00:00,191.46,191.64,190.54,190.68,108140.0,179.761,179.93,178.8972,179.0287,108140.0
2022-06-01 12:00:00,190.67,191.13,190.39,190.73,90990.0,179.0193,179.4512,178.7564,179.0756,90990.0
2022-06-01 13:00:00,190.68,191.81,190.66,191.59,128560.0,179.0287,180.0896,179.0099,179.8831,128560.0
2022-06-01 14:00:00,191.57,192.56,191.56,191.87,125875.0,179.8643,180.7938,179.8549,180.146,125875.0
2022-06-01 15:00:00,191.92,193.06,191.76,191.86,386508.0,180.1929,181.2632,180.0427,180.1366,386508.0
2022-06-02 09:30:00,193.68,194.96,192.82,193.82,107722.0,181.8454,183.0471,181.0379,181.9768,107722.0
2022-06-02 10:00:00,193.7,194.14,192.06,194.04,131176.0,181.8641,182.2772,180.3243,182.1834,131176.0
2022-06-02 11:00:00,194.0,195.46,193.92,194.93,143274.0,182.1458,183.5166,182.0707,183.019,143274.0
2022-06-02 12:00:00,194.93,195.67,194.71,195.5,93052.0,183.019,183.7138,182.8124,183.5541,93052.0
2022-06-02 13:00:00,195.5,195.97,195.34,195.81,92121.0,183.5541,183.9954,183.4039,183.8452,92121.0
2022-06-02 14:00:00,195.81,196.46,195.63,196.21,111176.0,183.8452,184.4555,183.6762,184.2208,111176.0
2022-06-02 15:00:00,196.19,197.2,196.11,197.04,533048.0,184.202,185.1503,184.1269,185.0,533048.0
2022-06-03 09:30:00,195.35,196.18,194.65,195.37,119354.0,183.4133,184.1926,182.7561,183.4321,119354.0
2022-06-03 10:00:00,195.38,195.7,194.26,194.74,157851.0,183.4415,183.7419,182.3899,182.8406,157851.0
2022-06-03 11:00:00,194.71,194.8,193.67,193.99,105056.0,182.8124,182.8969,181.836,182.1364,105056.0
2022-06-03 12:00:00,194.0,194.8,193.61,194.8,79478.0,182.1458,182.8969,181.7796,182.8969,79478.0
2022-06-03 13:00:00,194.79,195.37,194.04,194.34,78447.0,182.8875,183.4321,182.1834,182.465,78447.0
2022-06-03 14:00:00,194.31,195.12,194.2,194.83,70647.0,182.4369,183.1974,182.3336,182.9251,70647.0
2022-06-03 15:00:00,194.87,195.03,194.09,194.82,286188.0,182.9626,183.1129,182.2303,182.9157,286188.0
2022-06-06 09:30:00,196.59,196.71,195.88,196.62,70491.0,184.5775,184.6902,183.9109,184.6057,70491.0
2022-06-06 10:00:00,196.67,196.97,195.85,196.4,90947.0,184.6527,184.9343,183.8828,184.3992,90947.0
2022-06-06 11:00:00,196.44,196.63,195.13,195.61,72106.0,184.4367,184.6151,183.2068,183.6574,72106.0
2022-06-06 12:00:00,195.59,195.63,194.52,195.02,57618.0,183.6386,183.6762,182.634,183.1035,57618.0
2022-06-06 13:00:00,195.0,195.69,194.7,195.68,63245.0,183.0847,183.7325,182.803,183.7231,63245.0
2022-06-06 14:00:00,195.68,195.73,194.49,194.98,73687.0,183.7231,183.7701,182.6059,183.0659,73687.0
2022-06-06 15:00:00,194.96,195.56,194.7,195.16,195255.0,183.0471,183.6105,182.803,183.2349,195255.0
2022-06-07 09:30:00,193.96,193.96,192.15,193.0,63775.0,182.1082,182.1082,180.4088,181.2069,63775.0
2022-06-07 10:00:00,192.94,195.2,192.69,194.96,93170.0,181.1506,183.2725,180.9158,183.0471,93170.0
2022-06-07 11:00:00,194.99,195.27,194.11,194.37,100815.0,183.0753,183.3382,182.2491,182.4932,100815.0
2022-06-07 12:00:00,194.43,195.62,194.09,195.56,85601.0,182.5495,183.6668,182.2303,183.6105,85601.0
2022-06-07 13:00:00,195.58,196.31,195.45,195.98,76191.0,183.6293,184.3147,183.5072,184.0048,76191.0
2022-06-07 14:00:00,195.92,197.34,195.85,196.85,128290.0,183.9485,185.2817,183.8828,184.8217,128290.0
2022-06-07 15:00:00,196.85,197.99,196.78,197.63,402253.0,184.8217,185.892,184.7559,185.554,402253.0
2022-06-08 09:30:00,196.64,196.88,194.9,196.33,65291.0,184.6245,184.8498,182.9908,184.3334,65291.0
2022-06-08 10:00:00,196.3,196.5,195.22,195.47,76421.0,184.3053,184.493,183.2913,183.526,76421.0
2022-06-08 11:00:00,195.49,196.36,195.3,195.86,57680.0,183.5448,184.3616,183.3664,183.8921,57680.0
2022-06-08 12:00:00,195.83,196.46,194.3,195.0,89650.0,183.864,184.4555,182.4275,183.0847,89650.0
2022-06-08 13:00:00,195.0,195.11,194.2,194.21,64405.0,183.0847,183.188,182.3336,182.343,64405.0
2022-06-08 14:00:00,194.21,194.54,193.61,194.07,94459.0,182.343,182.6528,181.7796,182.2115,94459.0
2022-06-08 15:00:00,194.04,195.03,193.84,194.54,234063.0,182.1834,183.1129,181.9956,182.6528,234063.0
2022-06-09 09:30:00,193.24,194.9,192.66,194.69,63262.0,181.4322,182.9908,180.8877,182.7936,63262.0
2022-06-09 10:00:00,194.76,195.08,193.6,194.24,74463.0,182.8594,183.1598,181.7702,182.3711,74463.0
2022-06-09 11:00:00,194.23,195.05,193.95,194.55,51651.0,182.3617,183.1316,182.0989,182.6622,51651.0
2022-06-09 12:00:00,194.58,195.21,194.12,195.19,39946.0,182.6904,183.2819,182.2585,183.2631,39946.0
2022-06-09 13:00:00,195.21,195.58,194.44,195.1,51211.0,183.2819,183.6293,182.5589,183.1786,51211.0
2022-06-09 14:00:00,195.08,195.08,194.3,194.8,90951.0,183.1598,183.1598,182.4275,182.8969,90951.0
2022-06-09 15:00:00,194.8,194.8,191.85,191.95,288690.0,182.8969,182.8969,180.1272,180.2211,288690.0
2022-06-10 09:30:00,188.42,188.6,187.28,187.88,112714.0,176.9068,177.0758,175.8364,176.3998,112714.0
2022-06-10 10:00:00,187.81,188.12,186.83,187.29,201943.0,176.334,176.6251,175.4139,175.8458,201943.0
2022-06-10 11:00:00,187.27,187.57,186.38,186.97,131148.0,175.827,176.1087,174.9914,175.5454,131148.0
2022-06-10 12:00:00,186.88,187.61,186.61,187.05,102923.0,175.4609,176.1463,175.2074,175.6205,102923.0
2022-06-10 13:00:00,187.12,188.06,186.8,187.4,116716.0,175.6862,176.5688,175.3858,175.9491,116716.0
2022-06-10 14:00:00,187.4,188.18,187.1,188.1,127851.0,175.9491,176.6814,175.6674,176.6063,127851.0
2022-06-10 15:00:00,188.07,188.69,186.21,186.28,508449.0,176.5781,177.1603,174.8318,174.8975,508449.0
2022-06-13 09:30:00,182.84,184.95,182.33,184.66,280706.0,171.6677,173.6488,171.1889,173.3765,280706.0
2022-06-13 10:00:00,184.67,184.68,182.99,183.16,324925.0,173.3859,173.3953,171.8086,171.9682,324925.0
2022-06-13 11:00:00,183.15,184.94,182.51,184.17,266020.0,171.9588,173.6394,171.3579,172.9165,266020.0
2022-06-13 12:00:00,184.2,185.62,183.92,184.9,251847.0,172.9446,174.2779,172.6817,173.6018,251847.0
2022-06-13 13:00:00,184.95,186.12,184.45,185.6,176331.0,173.6488,174.7473,173.1793,174.2591,176331.0
2022-06-13 14:00:00,185.59,185.7,184.55,184.88,183959.0,174.2497,174.353,173.2732,173.5831,183959.0
2022-06-13 15:00:00,184.87,185.92,183.47,184.42,949955.0,173.5737,174.5595,172.2592,173.1512,949955.0
2022-06-14 09:30:00,185.56,187.02,184.79,186.72,186382.0,174.2215,175.5923,173.4986,175.3106,186382.0
2022-06-14 10:00:00,186.66,186.91,184.65,185.39,195940.0,175.2543,175.489,173.3671,174.0619,195940.0
2022-06-14 11:00:00,185.36,185.78,183.81,184.76,185958.0,174.0337,174.4281,172.5785,173.4704,185958.0
2022-06-14 12:00:00,184.7,184.7,183.47,183.63,187513.0,173.4141,173.4141,172.2592,172.4095,187513.0
2022-06-14 13:00:00,183.66,185.24,183.41,184.06,157411.0,172.4376,173.9211,172.2029,172.8132,157411.0
2022-06-14 14:00:00,184.05,184.86,183.08,183.17,206283.0,172.8038,173.5643,171.8931,171.9776,206283.0
2022-06-14 15:00:00,183.18,184.54,182.44,183.36,569368.0,171.9869,173.2638,171.2922,172.156,569368.0
2022-06-15 09:30:00,184.42,186.7,183.47,186.3,135944.0,173.1512,175.2919,172.2592,174.9163,135944.0
2022-06-15 10:00:00,186.23,186.92,184.92,185.43,170500.0,174.8506,175.4984,173.6206,174.0995,170500.0
2022-06-15 11:00:00,185.36,185.39,184.12,184.84,124064.0,174.0337,174.0619,172.8695,173.5455,124064.0
2022-06-15 12:00:00,184.78,184.88,184.25,184.29,141860.0,173.4892,173.5831,172.9916,173.0291,141860.0
2022-06-15 13:00:00,184.28,185.37,184.2,185.02,136156.0,173.0197,174.0431,172.9446,173.7145,136156.0
2022-06-15 14:00:00,185.13,187.28,182.78,185.09,309233.0,173.8178,175.8364,171.6114,173.7802,309233.0
2022-06-15 15:00:00,185.04,187.13,184.6,185.05,421939.0,173.7333,175.6956,173.3202,173.7427,421939.0
2022-06-16 09:30:00,181.71,182.4,180.31,180.63,187669.0,170.6068,171.2546,169.2923,169.5928,187669.0
2022-06-16 10:00:00,180.67,181.72,179.34,179.63,282959.0,169.6303,170.6162,168.3816,168.6539,282959.0
2022-06-16 11:00:00,179.57,181.4,179.57,180.86,219971.0,168.5975,170.3157,168.5975,169.8087,219971.0
2022-06-16 12:00:00,180.88,181.06,180.12,180.75,205608.0,169.8275,169.9965,169.1139,169.7054,205608.0
2022-06-16 13:00:00,180.75,181.49,179.86,179.86,177893.0,169.7054,170.4002,168.8698,168.8698,177893.0
2022-06-16 14:00:00,179.83,180.47,179.25,179.62,206865.0,168.8416,169.4425,168.2971,168.6445,206865.0
2022-06-16 15:00:00,179.56,181.05,179.04,179.88,933399.0,168.5881,169.9871,168.0999,168.8886,933399.0
2022-06-17 09:30:00,179.67,182.37,179.07,181.32,1516268.0,168.6914,171.2264,168.1281,170.2406,1516268.0
2022-06-17 10:00:00,181.25,181.37,178.19,178.88,218509.0,170.1749,170.2875,167.3019,167.9497,218509.0
2022-06-17 11:00:00,178.85,180.65,178.39,179.31,182549.0,167.9215,169.6115,167.4896,168.3534,182549.0
2022-06-17 12:00:00,179.24,180.07,178.81,179.76,152603.0,168.2877,169.067,167.884,168.7759,152603.0
2022-06-17 13:00:00,179.76,181.47,179.73,180.68,128305.0,168.7759,170.3814,168.7478,169.6397,128305.0
2022-06-17 14:00:00,180.77,181.56,180.53,180.86,158999.0,169.7242,170.4659,169.4989,169.8087,158999.0
2022-06-17 15:00:00,180.86,181.35,179.51,179.61,507557.0,169.8087,170.2688,168.5412,168.6351,507557.0
2022-06-21 09:30:00,181.94,181.94,180.58,181.31,170038.0,170.8227,170.8227,169.5458,170.2312,170038.0
2022-06-21 10:00:00,181.41,181.84,180.93,181.59,161092.0,170.3251,170.7288,169.8744,170.4941,161092.0
2022-06-21 11:00:00,181.53,181.56,180.3,180.5,146705.0,170.4378,170.4659,169.2829,169.4707,146705.0
2022-06-21 12:00:00,180.44,180.93,180.1,180.34,142423.0,169.4144,169.8744,169.0951,169.3205,142423.0
2022-06-21 13:00:00,180.35,180.54,179.48,179.56,193216.0,169.3299,169.5083,168.513,168.5881,193216.0
2022-06-21 14:00:00,179.55,180.9,179.41,180.77,142219.0,168.5788,169.8463,168.4473,169.7242,142219.0
2022-06-21 15:00:00,180.77,181.17,180.19,180.51,363356.0,169.7242,170.0998,169.1797,169.4801,363356.0
2022-06-22 09:30:00,178.46,179.12,176.41,176.73,203347.0,167.5554,168.175,165.6306,165.9311,203347.0
2022-06-22 10:00:00,176.64,179.77,176.17,178.84,151706.0,165.8466,168.7853,165.4053,167.9121,151706.0
2022-06-22 11:00:00,178.87,179.52,178.09,178.16,122964.0,167.9403,168.5506,167.208,167.2737,122964.0
2022-06-22 12:00:00,178.19,178.84,177.8,178.27,222267.0,167.3019,167.9121,166.9357,167.377,222267.0
2022-06-22 13:00:00,178.33,179.08,177.83,178.63,118167.0,167.4333,168.1375,166.9639,167.715,118167.0
2022-06-22 14:00:00,178.64,179.42,178.24,178.71,112181.0,167.7244,168.4567,167.3488,167.7901,112181.0
2022-06-22 15:00:00,178.67,178.82,177.63,177.68,408981.0,167.7525,167.8934,166.7761,166.823,408981.0
2022-06-23 09:30:00,177.23,178.61,177.02,178.23,140770.0,166.4005,167.6962,166.2034,167.3394,140770.0
2022-06-23 10:00:00,178.1,178.36,176.11,176.65,168104.0,167.2174,167.4615,165.349,165.856,168104.0
2022-06-23 11:00:00,176.59,176.66,173.81,173.9,316041.0,165.7996,165.8653,163.1895,163.274,316041.0
2022-06-23 12:00:00,173.95,174.08,173.08,173.64,209658.0,163.3209,163.443,162.5041,163.0299,209658.0
2022-06-23 13:00:00,173.59,174.1,172.92,173.23,168057.0,162.9829,163.4618,162.3539,162.6449,168057.0
2022-06-23 14:00:00,173.22,174.25,172.92,173.61,180374.0,162.6355,163.6026,162.3539,163.0017,180374.0
2022-06-23 15:00:00,173.59,175.3,173.42,174.57,564025.0,162.9829,164.5884,162.8233,163.9031,564025.0
2022-06-24 09:30:00,176.49,177.47,175.7,176.81,132733.0,165.7057,166.6259,164.964,166.0062,132733.0
2022-06-24 10:00:00,176.89,179.17,176.88,178.66,176028.0,166.0813,168.222,166.0719,167.7431,176028.0
2022-06-24 11:00:00,178.62,178.94,178.03,178.66,142719.0,167.7056,168.006,167.1516,167.7431,142719.0
2022-06-24 12:00:00,178.66,179.76,178.63,179.71,147158.0,167.7431,168.7759,167.715,168.729,147158.0
2022-06-24 13:00:00,179.7,180.03,179.41,179.58,98576.0,168.7196,169.0294,168.4473,168.6069,98576.0
2022-06-24 14:00:00,179.59,179.71,179.04,179.62,97741.0,168.6163,168.729,168.0999,168.6445,97741.0
2022-06-24 15:00:00,179.62,180.14,178.77,180.04,731240.0,168.6445,169.1327,167.8464,169.0388,731240.0
2022-06-27 09:30:00,180.99,181.2,178.03,178.09,93061.0,169.9308,170.1279,167.1516,167.208,93061.0
2022-06-27 10:00:00,178.09,179.48,178.04,178.75,165316.0,167.208,168.513,167.161,167.8276,165316.0
2022-06-27 11:00:00,178.81,179.54,178.51,179.17,103890.0,167.884,168.5694,167.6023,168.222,103890.0
2022-06-27 12:00:00,179.11,179.19,178.26,178.64,89098.0,168.1656,168.2408,167.3676,167.7244,89098.0
2022-06-27 13:00:00,178.63,178.72,177.4,177.98,136504.0,167.715,167.7995,166.5601,167.1047,136504.0
2022-06-27 14:00:00,177.98,178.46,177.81,178.03,99074.0,167.1047,167.5554,166.9451,167.1516,99074.0
2022-06-27 15:00:00,177.98,178.38,177.44,178.3,310776.0,167.1047,167.4802,166.5977,167.4051,310776.0
2022-06-28 09:30:00,179.47,181.46,178.91,180.74,215975.0,168.5036,170.372,167.9779,169.696,215975.0
2022-06-28 10:00:00,180.74,181.09,178.45,178.81,203785.0,169.696,170.0247,167.546,167.884,203785.0
2022-06-28 11:00:00,178.77,179.35,177.39,177.75,207968.0,167.8464,168.391,166.5507,166.8887,207968.0
2022-06-28 12:00:00,177.78,178.73,177.68,178.13,214783.0,166.9169,167.8089,166.823,167.2455,214783.0
2022-06-28 13:00:00,178.11,178.18,177.28,177.97,143769.0,167.2267,167.2925,166.4475,167.0953,143769.0
2022-06-28 14:00:00,177.91,178.31,176.81,176.99,193332.0,167.039,167.4145,166.0062,166.1752,193332.0
2022-06-28 15:00:00,176.93,177.05,175.75,175.95,562308.0,166.1188,166.2315,165.011,165.1987,562308.0
2022-06-29 09:30:00,175.82,176.48,173.05,173.78,126272.0,165.0767,165.6963,162.4759,163.1613,126272.0
2022-06-29 10:00:00,173.82,174.46,173.07,173.66,103889.0,163.1989,163.7998,162.4947,163.0487,103889.0
2022-06-29 11:00:00,173.65,173.73,172.78,173.05,86293.0,163.0393,163.1144,162.2224,162.4759,86293.0
2022-06-29 12:00:00,173.11,173.16,172.01,172.16,145694.0,162.5323,162.5792,161.4995,161.6403,145694.0
2022-06-29 13:00:00,172.13,173.18,171.41,173.06,315677.0,161.6121,162.598,160.9361,162.4853,315677.0
2022-06-29 14:00:00,173.0,173.95,173.0,173.04,142420.0,162.429,163.3209,162.429,162.4665,142420.0
2022-06-29 15:00:00,173.04,173.44,172.74,173.2,287312.0,162.4665,162.8421,162.1849,162.6168,287312.0
2022-06-30 09:30:00,171.27,171.74,170.18,171.0,138759.0,160.8047,161.246,159.7813,160.5512,138759.0
2022-06-30 10:00:00,170.95,173.82,170.93,172.71,243448.0,160.5043,163.1989,160.4855,162.1567,243448.0
2022-06-30 11:00:00,172.69,173.93,172.48,172.91,173965.0,162.1379,163.3022,161.9408,162.3445,173965.0
2022-06-30 12:00:00,172.95,174.42,172.69,173.81,109435.0,162.382,163.7622,162.1379,163.1895,109435.0
2022-06-30 13:00:00,173.83,174.3,172.9,173.91,89084.0,163.2083,163.6496,162.3351,163.2834,89084.0
2022-06-30 14:00:00,173.92,174.0,172.39,172.75,128123.0,163.2928,163.3679,161.8563,162.1943,128123.0
2022-06-30 15:00:00,172.67,173.98,172.35,173.86,476882.0,162.1192,163.3491,161.8187,163.2364,476882.0
2022-07-01 09:30:00,173.61,175.28,172.57,173.34,80596.0,163.0017,164.5697,162.0253,162.7482,80596.0
2022-07-01 10:00:00,173.38,173.85,171.57,172.95,164638.0,162.7858,163.2271,161.0864,162.382,164638.0
2022-07-01 11:00:00,172.9,173.65,172.31,172.52,110066.0,162.3351,163.0393,161.7812,161.9783,110066.0
2022-07-01 12:00:00,172.59,173.57,172.49,172.94,62009.0,162.044,162.9642,161.9502,162.3727,62009.0
2022-07-01 13:00:00,172.87,174.32,172.85,174.26,59298.0,162.3069,163.6683,162.2882,163.612,59298.0
2022-07-01 14:00:00,174.27,175.03,173.59,174.81,86758.0,163.6214,164.3349,162.9829,164.1284,86758.0
2022-07-01 15:00:00,174.83,175.37,174.42,175.1,314911.0,164.1472,164.6542,163.7622,164.4007,314911.0
2022-07-05 09:30:00,173.73,173.73,169.88,169.98,225656.0,163.1144,163.1144,159.4996,159.5935,225656.0
2022-07-05 10:00:00,170.0,170.34,169.14,169.82,322086.0,159.6123,159.9315,158.8049,159.4433,322086.0
2022-07-05 11:00:00,169.83,169.84,168.99,169.62,277831.0,159.4527,159.4621,158.664,159.2555,277831.0
2022-07-05 12:00:00,169.61,170.13,168.96,169.45,219883.0,159.2461,159.7344,158.6358,159.0959,219883.0
2022-07-05 13:00:00,169.46,170.56,169.39,170.35,136518.0,159.1053,160.1381,159.0396,159.9409,136518.0
2022-07-05 14:00:00,170.4,171.53,170.31,171.24,138277.0,159.9879,161.0488,159.9034,160.7765,138277.0
2022-07-05 15:00:00,171.24,172.34,170.94,172.08,469286.0,160.7765,161.8093,160.4949,161.5652,469286.0
2022-07-06 09:30:00,172.77,173.09,171.71,171.72,81850.0,162.213,162.5135,161.2178,161.2272,81850.0
2022-07-06 10:00:00,171.6,173.13,171.07,172.52,129937.0,161.1145,162.551,160.6169,161.9783,129937.0
2022-07-06 11:00:00,172.56,172.96,171.49,171.72,103386.0,162.0159,162.3914,161.0113,161.2272,103386.0
2022-07-06 12:00:00,171.8,171.89,171.3,171.83,91819.0,161.3023,161.3868,160.8329,161.3305,91819.0
2022-07-06 13:00:00,171.83,172.44,171.66,172.31,77156.0,161.3305,161.9032,161.1709,161.7812,77156.0
2022-07-06 14:00:00,172.23,174.25,171.96,173.57,141575.0,161.706,163.6026,161.4525,162.9642,141575.0
2022-07-06 15:00:00,173.6,174.24,172.81,173.22,341582.0,162.9923,163.5932,162.2506,162.6355,341582.0
2022-07-07 09:30:00,174.21,174.21,171.5,173.06,246979.0,163.5651,163.5651,161.0206,162.4853,246979.0
2022-07-07 10:00:00,173.0,173.37,171.26,172.78,256096.0,162.429,162.7764,160.7953,162.2224,256096.0
2022-07-07 11:00:00,172.82,173.01,172.31,172.88,141065.0,162.26,162.4384,161.7812,162.3163,141065.0
2022-07-07 12:00:00,172.87,173.38,172.59,172.97,124508.0,162.3069,162.7858,162.044,162.4008,124508.0
2022-07-07 13:00:00,172.94,172.97,172.03,172.74,116813.0,162.3727,162.4008,161.5183,162.1849,116813.0
2022-07-07 14:00:00,172.71,173.38,172.7,173.3,70610.0,162.1567,162.7858,162.1473,162.7107,70610.0
2022-07-07 15:00:00,173.28,174.19,173.24,173.73,321181.0,162.6919,163.5463,162.6543,163.1144,321181.0
2022-07-08 09:30:00,173.9,174.05,171.82,171.82,125487.0,163.274,163.4148,161.3211,161.3211,125487.0
2022-07-08 10:00:00,171.83,174.04,171.52,173.64,105999.0,161.3305,163.4054,161.0394,163.0299,105999.0
2022-07-08 11:00:00,173.62,174.33,173.45,173.79,112057.0,163.0111,163.6777,162.8515,163.1707,112057.0
2022-07-08 12:00:00,173.75,173.78,172.5,172.59,61309.0,163.1332,163.1613,161.9595,162.044,61309.0
2022-07-08 13:00:00,172.61,173.36,172.44,173.13,73580.0,162.0628,162.767,161.9032,162.551,73580.0
2022-07-08 14:00:00,173.15,174.1,173.07,174.01,73499.0,162.5698,163.4618,162.4947,163.3773,73499.0
2022-07-08 15:00:00,174.06,174.29,173.16,173.34,205342.0,163.4242,163.6402,162.5792,162.7482,205342.0
2022-07-11 09:30:00,175.01,175.05,173.27,174.14,351307.0,164.3162,164.3537,162.6825,163.4993,351307.0
2022-07-11 10:00:00,174.1,174.74,173.06,173.24,237629.0,163.4618,164.0627,162.4853,162.6543,237629.0
2022-07-11 11:00:00,173.21,173.84,172.7,172.96,336437.0,162.6262,163.2177,162.1473,162.3914,336437.0
2022-07-11 12:00:00,172.95,173.67,172.59,173.36,154278.0,162.382,163.058,162.044,162.767,154278.0
2022-07-11 13:00:00,173.34,174.06,173.24,173.72,145907.0,162.7482,163.4242,162.6543,163.105,145907.0
2022-07-11 14:00:00,173.68,173.71,172.7,172.7,118771.0,163.0674,163.0956,162.1473,162.1473,118771.0
2022-07-11 15:00:00,172.7,172.86,172.09,172.84,444528.0,162.1473,162.2975,161.5746,162.2788,444528.0
2022-07-12 09:30:00,171.98,174.63,171.72,174.29,219104.0,161.4713,163.9594,161.2272,163.6402,219104.0
2022-07-12 10:00:00,174.24,175.57,173.76,175.33,133431.0,163.5932,164.842,163.1425,164.6166,133431.0
2022-07-12 11:00:00,175.38,175.85,174.83,175.69,176607.0,164.6636,165.1048,164.1472,164.9546,176607.0
2022-07-12 12:00:00,175.71,176.82,175.35,176.42,159255.0,164.9734,166.0156,164.6354,165.64,159255.0
2022-07-12 13:00:00,176.43,176.65,175.65,175.93,128927.0,165.6494,165.856,164.9171,165.18,128927.0
2022-07-12 14:00:00,175.93,175.94,174.52,174.56,115284.0,165.18,165.1893,163.8561,163.8937,115284.0
2022-07-12 15:00:00,174.53,174.56,173.04,173.62,536902.0,163.8655,163.8937,162.4665,163.0111,536902.0
2022-07-13 09:30:00,170.83,172.24,170.64,171.15,123965.0,160.3916,161.7154,160.2132,160.692,123965.0
2022-07-13 10:00:00,171.14,172.33,169.87,171.44,208309.0,160.6826,161.7999,159.4902,160.9643,208309.0
2022-07-13 11:00:00,171.46,172.23,171.09,171.25,121583.0,160.9831,161.706,160.6357,160.7859,121583.0
2022-07-13 12:00:00,171.22,172.14,171.12,171.89,113125.0,160.7578,161.6215,160.6639,161.3868,113125.0
2022-07-13 13:00:00,171.96,172.32,171.62,171.92,74666.0,161.4525,161.7905,161.1333,161.415,74666.0
2022-07-13 14:00:00,171.81,172.28,171.0,172.28,99399.0,161.3117,161.753,160.5512,161.753,99399.0
2022-07-13 15:00:00,172.3,172.3,170.82,170.85,272212.0,161.7718,161.7718,160.3822,160.4104,272212.0
2022-07-14 09:30:00,168.72,168.72,167.5,168.31,84288.0,158.4105,158.4105,157.2651,158.0256,84288.0
2022-07-14 10:00:00,168.05,168.52,167.35,168.16,81010.0,157.7815,158.2227,157.1242,157.8847,81010.0
2022-07-14 11:00:00,168.23,169.34,168.07,168.84,85878.0,157.9505,158.9926,157.8002,158.5232,85878.0
2022-07-14 12:00:00,168.88,168.92,167.57,168.11,67835.0,158.5607,158.5983,157.3308,157.8378,67835.0
2022-07-14 13:00:00,168.07,168.57,167.73,168.21,88395.0,157.8002,158.2697,157.481,157.9317,88395.0
2022-07-14 14:00:00,168.26,169.66,168.2,169.44,79361.0,157.9786,159.2931,157.9223,159.0865,79361.0
2022-07-14 15:00:00,169.47,169.78,169.13,169.52,245844.0,159.1147,159.4057,158.7955,159.1616,245844.0
2022-07-15 09:30:00,171.03,172.3,170.13,170.51,223984.0,160.5794,161.7718,159.7344,160.0911,223984.0
2022-07-15 10:00:00,170.55,172.27,170.52,172.05,148877.0,160.1287,161.7436,160.1005,161.537,148877.0
2022-07-15 11:00:00,171.85,172.47,171.8,172.01,118652.0,161.3493,161.9314,161.3023,161.4995,118652.0
2022-07-15 12:00:00,172.03,172.26,171.81,172.03,105555.0,161.5183,161.7342,161.3117,161.5183,105555.0
2022-07-15 13:00:00,172.0,172.53,171.94,172.09,80772.0,161.4901,161.9877,161.4338,161.5746,80772.0
2022-07-15 14:00:00,172.09,172.5,171.94,172.35,75405.0,161.5746,161.9595,161.4338,161.8187,75405.0
2022-07-15 15:00:00,172.37,172.95,172.01,172.8,295348.0,161.8375,162.382,161.4995,162.2412,295348.0
2022-07-18 09:30:00,173.14,174.23,172.94,172.95,121429.0,162.5604,163.5838,162.3727,162.382,121429.0
2022-07-18 10:00:00,173.0,173.49,172.44,173.4,89939.0,162.429,162.889,161.9032,162.8045,89939.0
2022-07-18 11:00:00,173.34,173.37,172.55,173.26,82462.0,162.7482,162.7764,162.0065,162.6731,82462.0
2022-07-18 12:00:00,173.29,173.29,172.36,172.5,64559.0,162.7013,162.7013,161.8281,161.9595,64559.0
2022-07-18 13:00:00,172.5,172.93,172.01,172.09,105677.0,161.9595,162.3633,161.4995,161.5746,105677.0
2022-07-18 14:00:00,172.03,172.39,171.4,171.5,95493.0,161.5183,161.8563,160.9268,161.0206,95493.0
2022-07-18 15:00:00,171.47,172.09,170.53,170.94,254867.0,160.9925,161.5746,160.1099,160.4949,254867.0
2022-07-19 09:30:00,173.26,174.67,172.78,174.13,104233.0,162.6731,163.9969,162.2224,163.4899,104233.0
2022-07-19 10:00:00,174.16,175.67,174.1,175.2,138047.0,163.5181,164.9358,163.4618,164.4946,138047.0
2022-07-19 11:00:00,175.29,175.88,175.02,175.59,142812.0,164.5791,165.133,164.3256,164.8607,142812.0
2022-07-19 12:00:00,175.58,176.1,175.16,175.81,113974.0,164.8513,165.3396,164.457,165.0673,113974.0
2022-07-19 13:00:00,175.81,176.29,175.48,176.25,86133.0,165.0673,165.518,164.7575,165.4804,86133.0
2022-07-19 14:00:00,176.26,176.86,176.24,176.65,90184.0,165.4898,166.0531,165.471,165.856,90184.0
2022-07-19 15:00:00,176.69,177.69,176.47,177.22,408893.0,165.8935,166.8324,165.687,166.3911,408893.0
2022-07-20 09:30:00,176.57,177.38,176.18,176.7,64100.0,165.7808,166.5414,165.4147,165.9029,64100.0
2022-07-20 10:00:00,176.66,178.54,176.49,178.4,136686.0,165.8653,167.6305,165.7057,167.499,136686.0
2022-07-20 11:00:00,178.41,178.41,177.7,178.19,86363.0,167.5084,167.5084,166.8418,167.3019,86363.0
2022-07-20 12:00:00,178.13,178.4,177.54,178.04,60631.0,167.2455,167.499,166.6916,167.161,60631.0
2022-07-20 13:00:00,178.02,178.1,177.19,177.3,82160.0,167.1422,167.2174,166.363,166.4662,82160.0
2022-07-20 14:00:00,177.33,178.3,177.33,178.05,76177.0,166.4944,167.4051,166.4944,167.1704,76177.0
2022-07-20 15:00:00,178.0,178.64,177.9,178.26,205680.0,167.1235,167.7244,167.0296,167.3676,205680.0
2022-07-21 09:30:00,178.26,179.26,177.1,178.91,77475.0,167.3676,168.3065,166.2785,167.9779,77475.0
2022-07-21 10:00:00,178.94,179.09,177.68,178.83,102043.0,168.006,168.1469,166.823,167.9028,102043.0
2022-07-21 11:00:00,178.67,179.32,178.44,179.14,71528.0,167.7525,168.3628,167.5366,168.1938,71528.0
2022-07-21 12:00:00,179.11,180.23,179.1,179.77,116980.0,168.1656,169.2172,168.1563,168.7853,116980.0
2022-07-21 13:00:00,179.78,180.09,179.09,179.33,68037.0,168.7947,169.0858,168.1469,168.3722,68037.0
2022-07-21 14:00:00,179.31,179.44,178.59,178.98,86538.0,168.3534,168.4755,167.6774,168.0436,86538.0
2022-07-21 15:00:00,178.99,180.04,178.95,180.03,239832.0,168.053,169.0388,168.0154,169.0294,239832.0
2022-07-22 09:30:00,180.5,182.19,180.2,181.09,141328.0,169.4707,171.0574,169.189,170.0247,141328.0
2022-07-22 10:00:00,181.11,182.89,181.1,182.86,146182.0,170.0434,171.7147,170.034,171.6865,146182.0
2022-07-22 11:00:00,182.82,182.87,181.43,182.02,111169.0,171.6489,171.6959,170.3439,170.8978,111169.0
2022-07-22 12:00:00,182.01,182.14,181.28,181.43,102370.0,170.8884,171.0105,170.203,170.3439,102370.0
2022-07-22 13:00:00,181.4,181.74,180.74,181.05,112416.0,170.3157,170.6349,169.696,169.9871,112416.0
2022-07-22 14:00:00,181.02,181.08,180.42,180.89,101933.0,169.9589,170.0153,169.3956,169.8369,101933.0
2022-07-22 15:00:00,180.87,181.53,180.79,181.49,317554.0,169.8181,170.4378,169.743,170.4002,317554.0
2022-07-25 09:30:00,181.61,181.79,180.59,181.59,83691.0,170.5129,170.6819,169.5552,170.4941,83691.0
2022-07-25 10:00:00,181.55,182.22,180.93,181.99,91194.0,170.4565,171.0856,169.8744,170.8697,91194.0
2022-07-25 11:00:00,181.94,182.44,181.31,182.03,77429.0,170.8227,171.2922,170.2312,170.9072,77429.0
2022-07-25 12:00:00,182.03,182.08,181.36,181.56,119985.0,170.9072,170.9542,170.2782,170.4659,119985.0
2022-07-25 13:00:00,181.58,181.95,180.85,180.91,101271.0,170.4847,170.8321,169.7993,169.8557,101271.0
2022-07-25 14:00:00,180.92,181.1,180.48,180.49,83872.0,169.865,170.034,169.4519,169.4613,83872.0
2022-07-25 15:00:00,180.54,181.35,180.36,181.3,300915.0,169.5083,170.2688,169.3393,170.2218,300915.0
2022-07-26 09:30:00,181.61,183.53,180.41,181.28,131961.0,170.5129,172.3156,169.3862,170.203,131961.0
2022-07-26 10:00:00,181.31,183.05,181.12,183.04,165394.0,170.2312,171.8649,170.0528,171.8555,165394.0
2022-07-26 11:00:00,183.05,183.26,181.9,182.11,163717.0,171.8649,172.0621,170.7852,170.9823,163717.0
2022-07-26 12:00:00,182.15,182.96,181.84,182.87,92397.0,171.0199,171.7804,170.7288,171.6959,92397.0
2022-07-26 13:00:00,182.89,183.31,182.61,182.74,103988.0,171.7147,172.109,171.4518,171.5738,103988.0
2022-07-26 14:00:00,182.7,183.05,181.84,182.06,116834.0,171.5363,171.8649,170.7288,170.9354,116834.0
2022-07-26 15:00:00,182.06,182.07,181.18,181.42,299614.0,170.9354,170.9448,170.1092,170.3345,299614.0
2022-07-27 09:30:00,180.35,181.62,179.55,181.34,137867.0,169.3299,170.5223,168.5788,170.2594,137867.0
2022-07-27 10:00:00,181.31,182.43,180.95,182.13,122409.0,170.2312,171.2828,169.8932,171.0011,122409.0
2022-07-27 11:00:00,182.16,182.41,181.54,181.82,148260.0,171.0293,171.264,170.4472,170.7101,148260.0
2022-07-27 12:00:00,181.84,182.21,181.55,181.74,115978.0,170.7288,171.0762,170.4565,170.6349,115978.0
2022-07-27 13:00:00,181.72,182.16,181.47,181.81,150341.0,170.6162,171.0293,170.3814,170.7007,150341.0
2022-07-27 14:00:00,181.86,183.77,181.59,183.58,320726.0,170.7476,172.5409,170.4941,172.3625,320726.0
2022-07-27 15:00:00,183.63,185.02,183.43,183.62,728442.0,172.4095,173.7145,172.2217,172.4001,728442.0
2022-07-28 09:30:00,189.11,190.17,186.87,187.75,343724.0,177.5546,178.5498,175.4515,176.2777,343724.0
2022-07-28 10:00:00,187.74,189.87,187.01,189.18,230860.0,176.2683,178.2682,175.5829,177.6203,230860.0
2022-07-28 11:00:00,189.25,190.59,188.65,189.95,230293.0,177.686,178.9442,177.1227,178.3433,230293.0
2022-07-28 12:00:00,189.95,191.01,189.4,189.84,336868.0,178.3433,179.3385,177.8269,178.24,336868.0
2022-07-28 13:00:00,189.83,191.13,189.41,190.98,173122.0,178.2306,179.4512,177.8363,179.3103,173122.0
2022-07-28 14:00:00,191.01,191.11,190.11,190.68,187014.0,179.3385,179.4324,178.4935,179.0287,187014.0
2022-07-28 15:00:00,190.7,191.48,189.95,190.45,519632.0,179.0474,179.7798,178.3433,178.8127,519632.0
2022-07-29 09:30:00,190.48,191.0,188.86,190.43,140837.0,178.8409,179.3291,177.3199,178.7939,140837.0
2022-07-29 10:00:00,190.54,191.39,190.0,190.76,158909.0,178.8972,179.6953,178.3902,179.1038,158909.0
2022-07-29 11:00:00,190.76,191.46,190.44,191.23,93650.0,179.1038,179.761,178.8033,179.5451,93650.0
2022-07-29 12:00:00,191.26,191.8,190.58,191.59,86454.0,179.5732,180.0802,178.9348,179.8831,86454.0
2022-07-29 13:00:00,191.6,192.12,191.29,191.74,124406.0,179.8925,180.3807,179.6014,180.0239,124406.0
2022-07-29 14:00:00,191.79,192.92,191.67,192.81,186049.0,180.0708,181.1318,179.9582,181.0285,186049.0
2022-07-29 15:00:00,192.81,193.13,192.3,192.46,409419.0,181.0285,181.329,180.5497,180.6999,409419.0
2022-08-01 09:30:00,191.41,192.65,190.9,191.78,140266.0,179.7141,180.8783,179.2352,180.0615,140266.0
2022-08-01 10:00:00,191.78,193.16,191.07,192.25,148480.0,180.0615,181.3571,179.3948,180.5027,148480.0
2022-08-01 11:00:00,192.28,192.28,191.08,191.97,121824.0,180.5309,180.5309,179.4042,180.2398,121824.0
2022-08-01 12:00:00,191.96,192.5,191.49,192.21,89014.0,180.2305,180.7375,179.7892,180.4652,89014.0
2022-08-01 13:00:00,192.15,192.58,191.34,191.89,226017.0,180.4088,180.8126,179.6483,180.1647,226017.0
2022-08-01 14:00:00,191.83,192.92,191.65,192.78,90303.0,180.1084,181.1318,179.9394,181.0003,90303.0
2022-08-01 15:00:00,192.78,192.87,191.8,191.99,344741.0,181.0003,181.0849,180.0802,180.2586,344741.0
2022-08-02 09:30:00,191.13,191.35,189.33,189.6,154909.0,179.4512,179.6577,177.7612,178.0147,154909.0
2022-08-02 10:00:00,189.55,191.24,189.31,190.71,351642.0,177.9677,179.5544,177.7424,179.0568,351642.0
2022-08-02 11:00:00,190.69,190.72,189.62,190.28,249273.0,179.0381,179.0662,178.0334,178.6531,249273.0
2022-08-02 12:00:00,190.28,191.02,190.19,190.52,245643.0,178.6531,179.3479,178.5686,178.8784,245643.0
2022-08-02 13:00:00,190.52,190.63,189.08,189.53,244212.0,178.8784,178.9817,177.5264,177.9489,244212.0
2022-08-02 14:00:00,189.55,190.73,189.42,189.91,216525.0,177.9677,179.0756,177.8457,178.3057,216525.0
2022-08-02 15:00:00,189.9,190.03,188.66,189.12,474137.0,178.2963,178.4184,177.1321,177.564,474137.0
2022-08-03 09:30:00,189.36,189.8,188.47,188.71,85054.0,177.7893,178.2024,176.9537,177.179,85054.0
2022-08-03 10:00:00,188.71,189.08,187.8,188.64,137413.0,177.179,177.5264,176.3246,177.1133,137413.0
2022-08-03 11:00:00,188.64,189.98,188.5,189.67,229423.0,177.1133,178.3714,176.9819,178.0804,229423.0
2022-08-03 12:00:00,189.65,190.35,189.38,190.05,283859.0,178.0616,178.7188,177.8081,178.4372,283859.0
2022-08-03 13:00:00,190.1,190.48,189.92,190.22,194136.0,178.4841,178.8409,178.3151,178.5968,194136.0
2022-08-03 14:00:00,190.24,191.03,190.08,190.89,118142.0,178.6156,179.3573,178.4653,179.2258,118142.0
2022-08-03 15:00:00,190.89,191.91,190.82,191.5,319913.0,179.2258,180.1835,179.1601,179.7986,319913.0
2022-08-04 09:30:00,191.13,192.0,190.44,191.61,109261.0,179.4512,180.268,178.8033,179.9018,109261.0
2022-08-04 10:00:00,191.65,192.43,191.37,192.06,141089.0,179.9394,180.6717,179.6765,180.3243,141089.0
2022-08-04 11:00:00,192.12,192.53,191.79,192.44,89932.0,180.3807,180.7656,180.0708,180.6811,89932.0
2022-08-04 12:00:00,192.45,192.56,191.73,191.79,57120.0,180.6905,180.7938,180.0145,180.0708,57120.0
2022-08-04 13:00:00,191.78,192.67,191.64,192.56,51940.0,180.0615,180.8971,179.93,180.7938,51940.0
2022-08-04 14:00:00,192.56,192.82,192.22,192.4,74495.0,180.7938,181.0379,180.4746,180.6436,74495.0
2022-08-04 15:00:00,192.4,192.8,191.98,192.47,210664.0,180.6436,181.0191,180.2492,180.7093,210664.0
2022-08-05 09:30:00,191.57,191.65,190.41,191.62,108266.0,179.8643,179.9394,178.7752,179.9112,108266.0
2022-08-05 10:00:00,191.56,192.39,190.99,191.33,139875.0,179.8549,180.6342,179.3197,179.639,139875.0
2022-08-05 11:00:00,191.36,191.36,190.28,190.63,88084.0,179.6671,179.6671,178.6531,178.9817,88084.0
2022-08-05 12:00:00,190.62,191.52,190.57,191.46,64103.0,178.9723,179.8173,178.9254,179.761,64103.0
2022-08-05 13:00:00,191.49,192.44,191.47,192.05,85846.0,179.7892,180.6811,179.7704,180.315,85846.0
2022-08-05 14:00:00,191.97,192.3,191.68,192.09,62755.0,180.2398,180.5497,179.9676,180.3525,62755.0
2022-08-05 15:00:00,192.13,192.85,191.99,192.27,232003.0,180.3901,181.0661,180.2586,180.5215,232003.0
2022-08-08 09:30:00,194.12,194.97,193.28,194.41,79254.0,182.2585,183.0565,181.4698,182.5307,79254.0
2022-08-08 10:00:00,194.6,195.46,194.16,194.86,156287.0,182.7091,183.5166,182.296,182.9533,156287.0
2022-08-08 11:00:00,194.87,195.0,193.15,193.97,100549.0,182.9626,183.0847,181.3477,182.1176,100549.0
2022-08-08 12:00:00,193.97,194.21,193.09,193.68,114277.0,182.1176,182.343,181.2914,181.8454,114277.0
2022-08-08 13:00:00,193.68,194.46,193.5,194.42,94488.0,181.8454,182.5777,181.6764,182.5401,94488.0
2022-08-08 14:00:00,194.42,194.45,193.61,194.05,86387.0,182.5401,182.5683,181.7796,182.1927,86387.0
2022-08-08 15:00:00,194.03,194.12,193.43,193.96,262888.0,182.174,182.2585,181.6106,182.1082,262888.0
2022-08-09 09:30:00,194.58,194.73,193.4,194.54,102777.0,182.6904,182.8312,181.5825,182.6528,102777.0
2022-08-09 10:00:00,194.54,194.91,194.27,194.43,113438.0,182.6528,183.0002,182.3993,182.5495,113438.0
2022-08-09 11:00:00,194.43,194.85,193.89,193.96,101051.0,182.5495,182.9439,182.0425,182.1082,101051.0
2022-08-09 12:00:00,194.0,194.58,193.77,194.52,86184.0,182.1458,182.6904,181.9299,182.634,86184.0
2022-08-09 13:00:00,194.53,194.63,194.09,194.55,118153.0,182.6434,182.7373,182.2303,182.6622,118153.0
2022-08-09 14:00:00,194.55,194.67,193.78,194.48,122256.0,182.6622,182.7749,181.9392,182.5965,122256.0
2022-08-09 15:00:00,194.48,194.64,193.95,194.09,410659.0,182.5965,182.7467,182.0989,182.2303,410659.0
2022-08-10 09:30:00,196.64,198.26,196.43,197.71,103874.0,184.6245,186.1455,184.4273,185.6291,103874.0
2022-08-10 10:00:00,197.79,198.3,197.57,197.84,226760.0,185.7042,186.1831,185.4977,185.7512,226760.0
2022-08-10 11:00:00,197.87,198.32,197.15,197.35,136818.0,185.7793,186.2018,185.1033,185.2911,136818.0
2022-08-10 12:00:00,197.35,197.5,196.52,197.1,84814.0,185.2911,185.4319,184.5118,185.0564,84814.0
2022-08-10 13:00:00,197.09,197.78,196.86,197.57,60935.0,185.047,185.6948,184.831,185.4977,60935.0
2022-08-10 14:00:00,197.58,197.58,196.52,196.56,70677.0,185.507,185.507,184.5118,184.5494,70677.0
2022-08-10 15:00:00,196.53,197.69,196.37,197.18,421755.0,184.5212,185.6103,184.371,185.1315,421755.0
2022-08-11 09:30:00,197.09,198.56,197.0,198.38,94695.0,185.9605,187.3475,185.8756,187.1777,94695.0
2022-08-11 10:00:00,198.28,199.62,198.27,199.16,173248.0,187.0833,188.3477,187.0739,187.9136,173248.0
2022-08-11 11:00:00,199.17,199.2,198.19,198.83,199651.0,187.9231,187.9514,186.9984,187.6023,199651.0
2022-08-11 12:00:00,198.78,199.16,198.74,198.98,142908.0,187.5551,187.9136,187.5174,187.7438,142908.0
2022-08-11 13:00:00,199.04,199.56,198.95,199.27,143089.0,187.8004,188.291,187.7155,188.0174,143089.0
2022-08-11 14:00:00,199.23,199.3,198.26,198.51,174677.0,187.9797,188.0457,187.0645,187.3003,174677.0
2022-08-11 15:00:00,198.52,198.82,198.19,198.46,403395.0,187.3098,187.5928,186.9984,187.2532,403395.0
2022-08-12 09:30:00,199.33,199.58,198.58,198.9,43549.0,188.074,188.3099,187.3664,187.6683,43549.0
2022-08-12 10:00:00,198.77,199.04,198.24,198.47,73769.0,187.5457,187.8004,187.0456,187.2626,73769.0
2022-08-12 11:00:00,198.45,199.3,198.31,199.09,72926.0,187.2437,188.0457,187.1116,187.8476,72926.0
2022-08-12 12:00:00,199.1,199.63,199.03,199.37,47618.0,187.857,188.3571,187.791,188.1118,47618.0
2022-08-12 13:00:00,199.39,199.98,199.36,199.8,59725.0,188.1306,188.6873,188.1023,188.5175,59725.0
2022-08-12 14:00:00,199.79,200.27,199.53,200.12,118465.0,188.5081,188.961,188.2627,188.8194,118465.0
2022-08-12 15:00:00,200.07,200.98,200.07,200.85,427303.0,188.7722,189.6309,188.7722,189.5082,427303.0
2022-08-15 09:30:00,200.46,200.86,199.44,200.74,90486.0,189.1402,189.5176,188.1778,189.4044,90486.0
2022-08-15 10:00:00,200.67,201.02,200.03,200.6,118264.0,189.3384,189.6686,188.7345,189.2723,118264.0
2022-08-15 11:00:00,200.58,201.92,200.32,201.79,78995.0,189.2535,190.5178,189.0081,190.3951,78995.0
2022-08-15 12:00:00,201.77,202.39,201.54,202.28,72675.0,190.3763,190.9612,190.1592,190.8575,72675.0
2022-08-15 13:00:00,202.34,202.43,201.75,202.0,77745.0,190.9141,190.999,190.3574,190.5933,77745.0
2022-08-15 14:00:00,202.01,202.34,201.77,202.32,86397.0,190.6027,190.9141,190.3763,190.8952,86397.0
2022-08-15 15:00:00,202.32,202.7,202.0,202.26,311374.0,190.8952,191.2537,190.5933,190.8386,311374.0
2022-08-16 09:30:00,200.42,202.08,200.06,202.05,105123.0,189.1025,190.6687,188.7628,190.6404,105123.0
2022-08-16 10:00:00,202.04,202.58,201.79,202.19,86877.0,190.631,191.1405,190.3951,190.7725,86877.0
2022-08-16 11:00:00,202.14,203.05,202.07,202.96,87423.0,190.7254,191.584,190.6593,191.4991,87423.0
2022-08-16 12:00:00,202.96,203.11,202.71,202.81,55335.0,191.4991,191.6406,191.2632,191.3575,55335.0
2022-08-16 13:00:00,202.81,203.83,202.8,203.78,92144.0,191.3575,192.3199,191.3481,192.2727,92144.0
2022-08-16 14:00:00,203.74,204.26,202.41,202.84,84547.0,192.235,192.7256,190.9801,191.3858,84547.0
2022-08-16 15:00:00,202.8,203.84,202.46,203.67,208022.0,191.3481,192.3294,191.0273,192.169,208022.0
2022-08-17 09:30:00,202.21,202.21,201.25,201.87,84710.0,190.7914,190.7914,189.8856,190.4706,84710.0
2022-08-17 10:00:00,201.76,202.64,201.75,201.82,120253.0,190.3668,191.1971,190.3574,190.4234,120253.0
2022-08-17 11:00:00,201.9,202.71,201.53,201.68,88911.0,190.4989,191.2632,190.1498,190.2913,88911.0
2022-08-17 12:00:00,201.68,202.48,201.67,202.27,62534.0,190.2913,191.0462,190.2819,190.848,62534.0
2022-08-17 13:00:00,202.27,202.84,202.01,202.71,55621.0,190.848,191.3858,190.6027,191.2632,55621.0
2022-08-17 14:00:00,202.73,203.97,202.64,203.15,155536.0,191.282,192.452,191.1971,191.6783,155536.0
2022-08-17 15:00:00,203.1,203.52,202.6,202.79,189039.0,191.6311,192.0274,191.1594,191.3387,189039.0
2022-08-18 09:30:00,202.51,203.37,202.38,202.92,97038.0,191.0745,191.8859,190.9518,191.4613,97038.0
2022-08-18 10:00:00,202.87,203.47,202.68,203.09,76391.0,191.4141,191.9803,191.2349,191.6217,76391.0
2022-08-18 11:00:00,203.18,203.74,202.77,203.46,58990.0,191.7066,192.235,191.3198,191.9708,58990.0
2022-08-18 12:00:00,203.53,203.79,203.14,203.33,67284.0,192.0369,192.2822,191.6689,191.8482,67284.0
2022-08-18 13:00:00,203.34,203.93,203.24,203.72,74761.0,191.8576,192.4143,191.7632,192.2161,74761.0
2022-08-18 14:00:00,203.75,203.99,203.23,203.64,82118.0,192.2444,192.4709,191.7538,192.1407,82118.0
2022-08-18 15:00:00,203.6,204.0,203.34,203.73,231804.0,192.1029,192.4803,191.8576,192.2256,231804.0
2022-08-19 09:30:00,202.62,202.82,201.44,201.71,209008.0,191.1783,191.367,190.0649,190.3196,209008.0
2022-08-19 10:00:00,201.74,202.12,201.17,201.19,100093.0,190.3479,190.7065,189.8101,189.829,100093.0
2022-08-19 11:00:00,201.23,201.38,200.87,201.14,80660.0,189.8667,190.0083,189.5271,189.7818,80660.0
2022-08-19 12:00:00,201.21,201.67,200.85,201.45,60387.0,189.8479,190.2819,189.5082,190.0743,60387.0
2022-08-19 13:00:00,201.43,201.79,201.26,201.74,94057.0,190.0555,190.3951,189.8951,190.3479,94057.0
2022-08-19 14:00:00,201.71,201.75,201.29,201.4,130661.0,190.3196,190.3574,189.9234,190.0271,130661.0
2022-08-19 15:00:00,201.37,201.91,200.99,201.55,258238.0,189.9988,190.5083,189.6403,190.1687,258238.0
2022-08-22 09:30:00,199.67,199.67,198.11,199.1,132173.0,188.3948,188.3948,186.9229,187.857,132173.0
2022-08-22 10:00:00,198.93,199.43,198.39,198.48,111141.0,187.6966,188.1684,187.1871,187.272,111141.0
2022-08-22 11:00:00,198.52,199.34,198.47,199.28,110413.0,187.3098,188.0835,187.2626,188.0269,110413.0
2022-08-22 12:00:00,199.24,199.25,198.25,198.82,117674.0,187.9891,187.9986,187.055,187.5928,117674.0
2022-08-22 13:00:00,198.79,198.87,197.58,197.72,83027.0,187.5645,187.64,186.4229,186.555,83027.0
2022-08-22 14:00:00,197.71,197.97,197.34,197.55,56056.0,186.5455,186.7908,186.1964,186.3946,56056.0
2022-08-22 15:00:00,197.57,198.01,197.33,197.85,281231.0,186.4134,186.8286,186.187,186.6776,281231.0
2022-08-23 09:30:00,198.35,198.83,197.34,198.12,62406.0,187.1494,187.6023,186.1964,186.9324,62406.0
2022-08-23 10:00:00,198.22,198.83,197.82,198.04,93823.0,187.0267,187.6023,186.6493,186.8569,93823.0
2022-08-23 11:00:00,198.11,198.52,197.67,198.09,105559.0,186.9229,187.3098,186.5078,186.9041,105559.0
2022-08-23 12:00:00,198.09,198.48,197.6,198.2,93401.0,186.9041,187.272,186.4417,187.0078,93401.0
2022-08-23 13:00:00,198.13,198.37,197.24,197.24,80571.0,186.9418,187.1682,186.1021,186.1021,80571.0
2022-08-23 14:00:00,197.23,197.99,197.14,197.93,71833.0,186.0926,186.8097,186.0077,186.7531,71833.0
2022-08-23 15:00:00,197.92,198.21,197.42,197.47,193562.0,186.7437,187.0173,186.2719,186.3191,193562.0
2022-08-24 09:30:00,196.74,197.38,196.32,197.1,87235.0,185.6303,186.2342,185.234,185.97,87235.0
2022-08-24 10:00:00,197.16,197.76,196.73,197.2,69919.0,186.0266,186.5927,185.6209,186.0643,69919.0
2022-08-24 11:00:00,197.28,198.48,197.18,198.23,68315.0,186.1398,187.272,186.0454,187.0362,68315.0
2022-08-24 12:00:00,198.22,198.53,197.16,197.16,49084.0,187.0267,187.3192,186.0266,186.0266,49084.0
2022-08-24 13:00:00,197.16,197.58,196.8,197.18,45996.0,186.0266,186.4229,185.6869,186.0454,45996.0
2022-08-24 14:00:00,197.14,197.52,197.06,197.39,62820.0,186.0077,186.3662,185.9322,186.2436,62820.0
2022-08-24 15:00:00,197.36,198.09,197.24,197.81,171885.0,186.2153,186.9041,186.1021,186.6399,171885.0
2022-08-25 09:30:00,199.22,199.62,198.36,199.39,82158.0,187.9702,188.3477,187.1588,188.1306,82158.0
2022-08-25 10:00:00,199.41,199.86,199.07,199.47,102548.0,188.1495,188.5741,187.8287,188.2061,102548.0
2022-08-25 11:00:00,199.44,199.44,198.4,198.61,76315.0,188.1778,188.1778,187.1966,187.3947,76315.0
2022-08-25 12:00:00,198.53,198.61,197.91,198.42,56731.0,187.3192,187.3947,186.7342,187.2154,56731.0
2022-08-25 13:00:00,198.43,199.26,198.22,199.17,58578.0,187.2249,188.008,187.0267,187.9231,58578.0
2022-08-25 14:00:00,199.13,199.34,198.66,198.91,84229.0,187.8853,188.0835,187.4419,187.6778,84229.0
2022-08-25 15:00:00,198.9,200.5,198.74,200.43,224232.0,187.6683,189.178,187.5174,189.1119,224232.0
2022-08-26 09:30:00,199.12,200.41,199.12,200.18,114620.0,187.8759,189.093,187.8759,188.876,114620.0
2022-08-26 10:00:00,200.05,200.45,197.04,197.45,105639.0,188.7534,189.1308,185.9134,186.3002,105639.0
2022-08-26 11:00:00,197.42,197.52,196.18,196.84,71210.0,186.2719,186.3662,185.1019,185.7246,71210.0
2022-08-26 12:00:00,196.8,196.8,196.05,196.56,61688.0,185.6869,185.6869,184.9793,185.4605,61688.0
2022-08-26 13:00:00,196.53,196.56,195.63,195.73,45490.0,185.4321,185.4605,184.583,184.6773,45490.0
2022-08-26 14:00:00,195.77,195.96,194.19,194.19,109853.0,184.7151,184.8943,183.2243,183.2243,109853.0
2022-08-26 15:00:00,194.08,194.24,192.94,193.04,630234.0,183.1205,183.2715,182.0449,182.1392,630234.0
2022-08-29 09:30:00,192.34,192.78,191.5,192.09,128939.0,181.4788,181.8939,180.6862,181.2429,128939.0
2022-08-29 10:00:00,192.09,192.38,191.2,191.63,118600.0,181.2429,181.5165,180.4031,180.8088,118600.0
2022-08-29 11:00:00,191.61,192.88,191.59,192.72,68346.0,180.79,181.9883,180.7711,181.8373,68346.0
2022-08-29 12:00:00,192.83,193.9,192.8,193.6,77435.0,181.9411,182.9507,181.9128,182.6676,77435.0
2022-08-29 13:00:00,193.55,193.83,192.94,193.49,66658.0,182.6204,182.8846,182.0449,182.5638,66658.0
2022-08-29 14:00:00,193.46,193.52,192.74,193.09,63000.0,182.5355,182.5921,181.8562,182.1864,63000.0
2022-08-29 15:00:00,193.13,193.53,192.38,192.41,258519.0,182.2241,182.6016,181.5165,181.5448,258519.0
2022-08-30 09:30:00,191.96,193.04,191.18,191.22,75278.0,181.1202,182.1392,180.3843,180.422,75278.0
2022-08-30 10:00:00,191.27,191.51,189.29,190.27,167878.0,180.4692,180.6956,178.601,179.5256,167878.0
2022-08-30 11:00:00,190.32,191.09,189.85,190.47,119004.0,179.5728,180.2993,179.1294,179.7144,119004.0
2022-08-30 12:00:00,190.44,191.36,190.31,190.62,74092.0,179.686,180.5541,179.5634,179.8559,74092.0
2022-08-30 13:00:00,190.59,190.7,189.47,190.08,70190.0,179.8276,179.9314,178.7708,179.3464,70190.0
2022-08-30 14:00:00,190.05,190.68,189.94,190.14,89917.0,179.3181,179.9125,179.2143,179.403,89917.0
2022-08-30 15:00:00,190.15,191.42,190.07,190.7,319383.0,179.4124,180.6107,179.3369,179.9314,319383.0
2022-08-31 09:30:00,192.38,192.66,191.09,191.72,147612.0,181.5165,181.7807,180.2993,180.8938,147612.0
2022-08-31 10:00:00,191.74,191.95,190.28,191.33,207729.0,180.9126,181.1108,179.5351,180.5258,207729.0
2022-08-31 11:00:00,191.34,191.35,190.06,190.79,107710.0,180.5352,180.5447,179.3275,180.0163,107710.0
2022-08-31 12:00:00,190.83,190.87,190.02,190.35,56651.0,180.054,180.0918,179.2898,179.6011,56651.0
2022-08-31 13:00:00,190.34,190.57,189.5,189.84,80504.0,179.5917,179.8087,178.7991,179.1199,80504.0
2022-08-31 14:00:00,189.82,190.14,189.01,189.48,94205.0,179.1011,179.403,178.3368,178.7803,94205.0
2022-08-31 15:00:00,189.44,190.46,189.29,189.32,360187.0,178.7425,179.7049,178.601,178.6293,360187.0
2022-09-01 09:30:00,189.15,191.09,188.91,190.87,176050.0,178.4689,180.2993,178.2424,180.0918,176050.0
2022-09-01 10:00:00,190.79,191.14,188.75,189.35,204341.0,180.0163,180.3465,178.0915,178.6576,204341.0
2022-09-01 11:00:00,189.39,190.34,189.13,189.19,114226.0,178.6953,179.5917,178.45,178.5066,114226.0
2022-09-01 12:00:00,189.17,189.66,188.54,188.81,89031.0,178.4878,178.9501,177.8933,178.1481,89031.0
2022-09-01 13:00:00,188.88,190.21,188.66,189.79,77876.0,178.2141,179.469,178.0066,179.0728,77876.0
2022-09-01 14:00:00,189.81,190.49,189.54,190.31,86595.0,179.0916,179.7332,178.8369,179.5634,86595.0
2022-09-01 15:00:00,190.27,190.91,189.78,190.73,275797.0,179.5256,180.1295,179.0633,179.9597,275797.0
2022-09-02 09:30:00,193.09,193.43,191.3,191.95,127868.0,182.1864,182.5072,180.4975,181.1108,127868.0
2022-09-02 10:00:00,192.01,192.87,191.1,192.07,122875.0,181.1674,181.9788,180.3088,181.224,122875.0
2022-09-02 11:00:00,192.09,193.05,191.96,192.83,99998.0,181.2429,182.1487,181.1202,181.9411,99998.0
2022-09-02 12:00:00,192.82,192.9,190.0,190.3,101947.0,181.9316,182.0071,179.2709,179.554,101947.0
2022-09-02 13:00:00,190.29,190.29,187.82,187.85,123090.0,179.5445,179.5445,177.214,177.2423,123090.0
2022-09-02 14:00:00,187.85,188.47,187.61,187.69,131923.0,177.2423,177.8273,177.0159,177.0913,131923.0
2022-09-02 15:00:00,187.6,188.26,186.23,186.9,514970.0,177.0064,177.6291,175.7138,176.3459,514970.0
2022-09-06 09:30:00,187.27,188.43,185.77,186.01,104330.0,176.6951,177.7895,175.2798,175.5062,104330.0
2022-09-06 10:00:00,185.97,186.7,184.53,186.4,269551.0,175.4685,176.1572,174.1098,175.8742,269551.0
2022-09-06 11:00:00,186.43,186.92,185.49,186.54,117528.0,175.9025,176.3648,175.0156,176.0063,117528.0
2022-09-06 12:00:00,186.44,186.49,184.82,185.62,92841.0,175.9119,175.9591,174.3834,175.1382,92841.0
2022-09-06 13:00:00,185.6,185.62,184.36,185.28,105028.0,175.1194,175.1382,173.9494,174.8174,105028.0
2022-09-06 14:00:00,185.22,185.6,184.5,184.63,128911.0,174.7608,175.1194,174.0815,174.2041,128911.0
2022-09-06 15:00:00,184.67,185.72,184.51,185.59,410978.0,174.2419,175.2326,174.0909,175.1099,410978.0
2022-09-07 09:30:00,186.21,186.95,185.83,186.26,82582.0,175.6949,176.3931,175.3364,175.7421,82582.0
2022-09-07 10:00:00,186.27,187.53,185.91,187.33,113892.0,175.7515,176.9404,175.4119,176.7517,113892.0
2022-09-07 11:00:00,187.35,188.03,187.02,187.54,81743.0,176.7705,177.4121,176.4592,176.9498,81743.0
2022-09-07 12:00:00,187.53,188.55,187.17,188.37,90199.0,176.9404,177.9028,176.6007,177.7329,90199.0
2022-09-07 13:00:00,188.38,189.23,187.97,188.97,91222.0,177.7424,178.5444,177.3555,178.2991,91222.0
2022-09-07 14:00:00,189.02,189.73,188.93,189.69,89003.0,178.3462,179.0161,178.2613,178.9784,89003.0
2022-09-07 15:00:00,189.71,189.76,188.9,189.11,372109.0,178.9973,179.0444,178.233,178.4311,372109.0
2022-09-08 09:30:00,188.68,188.68,185.17,185.62,310052.0,178.0254,178.0254,174.7136,175.1382,310052.0
2022-09-08 10:00:00,185.43,186.97,184.44,186.93,341827.0,174.959,176.412,174.0249,176.3743,341827.0
2022-09-08 11:00:00,186.97,188.08,186.97,187.51,94578.0,176.412,177.4593,176.412,176.9215,94578.0
2022-09-08 12:00:00,187.54,187.57,184.89,186.22,240905.0,176.9498,176.9781,174.4494,175.7043,240905.0
2022-09-08 13:00:00,186.21,187.45,185.83,187.0,128911.0,175.6949,176.8649,175.3364,176.4403,128911.0
2022-09-08 14:00:00,187.05,187.34,186.41,186.62,186698.0,176.4875,176.7611,175.8836,176.0818,186698.0
2022-09-08 15:00:00,186.63,187.89,186.24,187.82,439586.0,176.0912,177.28,175.7232,177.214,439586.0
2022-09-09 09:30:00,189.11,190.11,188.81,190.03,137472.0,178.4311,179.3747,178.1481,179.2992,137472.0
2022-09-09 10:00:00,190.09,191.75,189.81,191.46,273910.0,179.3558,180.9221,179.0916,180.6484,273910.0
2022-09-09 11:00:00,191.49,191.67,190.73,191.23,205837.0,180.6768,180.8466,179.9597,180.4314,205837.0
2022-09-09 12:00:00,191.14,191.48,190.07,191.47,156881.0,180.3465,180.6673,179.3369,180.6579,156881.0
2022-09-09 13:00:00,191.49,191.85,191.17,191.77,174151.0,180.6768,181.0164,180.3748,180.9409,174151.0
2022-09-09 14:00:00,191.71,191.81,191.3,191.52,101579.0,180.8843,180.9787,180.4975,180.7051,101579.0
2022-09-09 15:00:00,191.47,192.01,191.35,191.69,406499.0,180.6579,181.1674,180.5447,180.8655,406499.0
2022-09-12 09:30:00,193.05,193.26,192.42,193.19,128140.0,182.1487,182.3468,181.5542,182.2808,128140.0
2022-09-12 10:00:00,193.23,193.67,192.91,193.05,128558.0,182.3185,182.7337,182.0166,182.1487,128558.0
2022-09-12 11:00:00,193.01,193.16,191.38,191.77,117823.0,182.1109,182.2524,180.573,180.9409,117823.0
2022-09-12 12:00:00,191.93,192.63,191.63,192.47,103772.0,181.0919,181.7524,180.8088,181.6014,103772.0
2022-09-12 13:00:00,192.5,192.73,192.0,192.34,83929.0,181.6297,181.8467,181.158,181.4788,83929.0
2022-09-12 14:00:00,192.29,192.34,191.45,191.99,102557.0,181.4316,181.4788,180.639,181.1485,102557.0
2022-09-12 15:00:00,191.99,192.29,191.55,192.03,234071.0,181.1485,181.4316,180.7334,181.1863,234071.0
2022-09-13 09:30:00,188.51,190.04,187.57,189.24,180401.0,177.865,179.3086,176.9781,178.5538,180401.0
2022-09-13 10:00:00,189.34,189.7,187.95,188.09,204968.0,178.6482,178.9878,177.3367,177.4687,204968.0
2022-09-13 11:00:00,188.07,188.52,187.79,188.23,116567.0,177.4499,177.8745,177.1857,177.6008,116567.0
2022-09-13 12:00:00,188.23,188.93,188.16,188.32,188881.0,177.6008,178.2613,177.5348,177.6858,188881.0
2022-09-13 13:00:00,188.29,188.97,188.07,188.12,95431.0,177.6575,178.2991,177.4499,177.4971,95431.0
2022-09-13 14:00:00,188.15,188.16,186.46,186.61,177307.0,177.5254,177.5348,175.9308,176.0723,177307.0
2022-09-13 15:00:00,186.67,186.71,184.62,185.0,870915.0,176.1289,176.1667,174.1947,174.5532,870915.0
2022-09-14 09:30:00,185.07,185.25,182.26,182.66,272881.0,174.6193,174.7891,171.968,172.3454,272881.0
2022-09-14 10:00:00,182.62,182.78,180.86,182.22,268012.0,172.3076,172.4586,170.647,171.9302,268012.0
2022-09-14 11:00:00,182.22,182.32,180.29,181.06,524613.0,171.9302,172.0246,170.1092,170.8357,524613.0
2022-09-14 12:00:00,181.12,181.12,180.21,180.8,279413.0,170.8923,170.8923,170.0337,170.5904,279413.0
2022-09-14 13:00:00,180.8,181.39,179.42,179.43,350658.0,170.5904,171.1471,169.2883,169.2978,350658.0
2022-09-14 14:00:00,179.47,179.61,178.76,178.82,221264.0,169.3355,169.4676,168.6656,168.7222,221264.0
2022-09-14 15:00:00,178.8,180.04,178.19,179.96,834352.0,168.7033,169.8733,168.1278,169.7978,834352.0
2022-09-15 09:30:00,179.14,179.99,178.43,179.58,161648.0,169.0241,169.8261,168.3542,169.4393,161648.0
2022-09-15 10:00:00,179.62,179.89,178.28,178.36,195756.0,169.477,169.7318,168.2127,168.2882,195756.0
2022-09-15 11:00:00,178.26,178.49,177.1,177.61,292141.0,168.1938,168.4108,167.0993,167.5805,292141.0
2022-09-15 12:00:00,177.59,177.92,177.26,177.92,145838.0,167.5617,167.873,167.2503,167.873,145838.0
2022-09-15 13:00:00,177.92,179.07,177.91,178.31,198907.0,167.873,168.9581,167.8636,168.241,198907.0
2022-09-15 14:00:00,178.32,178.32,177.04,177.18,153199.0,168.2504,168.2504,167.0427,167.1748,153199.0
2022-09-15 15:00:00,177.17,177.21,176.2,176.83,635235.0,167.1654,167.2031,166.2502,166.8446,635235.0
2022-09-16 09:30:00,173.57,175.17,172.52,175.15,1464700.0,163.7687,165.2783,162.778,165.2595,1464700.0
2022-09-16 10:00:00,175.2,177.24,175.12,175.96,424276.0,165.3066,167.2314,165.2312,166.0237,424276.0
2022-09-16 11:00:00,175.98,176.65,175.83,176.59,187103.0,166.0426,166.6748,165.9011,166.6181,187103.0
2022-09-16 12:00:00,176.59,176.59,175.26,175.7,136554.0,166.6181,166.6181,165.3632,165.7784,136554.0
2022-09-16 13:00:00,175.68,176.02,175.29,175.61,146770.0,165.7595,166.0803,165.3916,165.6935,146770.0
2022-09-16 14:00:00,175.58,176.9,175.56,176.64,221155.0,165.6652,166.9106,165.6463,166.6653,221155.0
2022-09-16 15:00:00,176.64,177.64,176.12,177.35,546973.0,166.6653,167.6088,166.1747,167.3352,546973.0
2022-09-19 09:30:00,176.0,177.45,175.74,176.75,160869.0,166.0615,167.4296,165.8161,166.7691,160869.0
2022-09-19 10:00:00,176.74,178.29,176.48,177.68,123714.0,166.7597,168.2221,166.5144,167.6466,123714.0
2022-09-19 11:00:00,177.65,178.04,176.89,177.09,106647.0,167.6183,167.9863,166.9012,167.0899,106647.0
2022-09-19 12:00:00,177.1,178.14,176.88,178.06,102102.0,167.0993,168.0806,166.8918,168.0051,102102.0
2022-09-19 13:00:00,178.13,178.15,177.39,177.6,119974.0,168.0712,168.09,167.373,167.5711,119974.0
2022-09-19 14:00:00,177.63,177.82,177.38,177.65,119718.0,167.5994,167.7787,167.3635,167.6183,119718.0
2022-09-19 15:00:00,177.67,179.07,177.67,178.64,376529.0,167.6372,168.9581,167.6372,168.5524,376529.0
2022-09-20 09:30:00,177.04,177.43,176.25,176.31,94006.0,167.0427,167.4107,166.2973,166.354,94006.0
2022-09-20 10:00:00,176.24,176.78,175.66,176.47,126352.0,166.2879,166.7974,165.7407,166.5049,126352.0
2022-09-20 11:00:00,176.45,176.72,175.65,176.62,189457.0,166.486,166.7408,165.7312,166.6464,189457.0
2022-09-20 12:00:00,176.66,177.23,176.39,176.67,119904.0,166.6842,167.222,166.4294,166.6936,119904.0
2022-09-20 13:00:00,176.64,176.75,175.07,175.15,106217.0,166.6653,166.7691,165.184,165.2595,106217.0
2022-09-20 14:00:00,175.18,176.41,175.14,176.22,156389.0,165.2878,166.4483,165.25,166.269,156389.0
2022-09-20 15:00:00,176.13,177.55,176.06,177.01,347106.0,166.1841,167.5239,166.1181,167.0144,347106.0
2022-09-21 09:30:00,177.91,179.17,177.7,178.57,84765.0,167.8636,169.0525,167.6655,168.4863,84765.0
2022-09-21 10:00:00,178.57,179.07,178.32,178.67,156786.0,168.4863,168.9581,168.2504,168.5807,156786.0
2022-09-21 11:00:00,178.69,178.81,178.01,178.18,65873.0,168.5996,168.7128,167.958,168.1184,65873.0
2022-09-21 12:00:00,178.18,178.63,178.03,178.03,53401.0,168.1184,168.5429,167.9768,167.9768,53401.0
2022-09-21 13:00:00,178.06,178.53,177.77,178.5,65422.0,168.0051,168.4486,167.7315,168.4203,65422.0
2022-09-21 14:00:00,178.26,179.63,175.07,178.54,280356.0,168.1938,169.4865,165.184,168.458,280356.0
2022-09-21 15:00:00,178.58,178.79,174.29,174.29,457711.0,168.4958,168.6939,164.448,164.448,457711.0
2022-09-22 09:30:00,173.81,174.0,172.02,172.41,106521.0,163.9951,164.1744,162.3062,162.6742,106521.0
2022-09-22 10:00:00,172.38,173.79,172.02,173.0,166902.0,162.6459,163.9763,162.3062,163.2309,166902.0
2022-09-22 11:00:00,172.99,173.8,172.91,173.31,134133.0,163.2214,163.9857,163.1459,163.5234,134133.0
2022-09-22 12:00:00,173.25,174.37,173.24,173.83,201800.0,163.4667,164.5235,163.4573,164.014,201800.0
2022-09-22 13:00:00,173.79,174.61,173.38,174.4,156428.0,163.9763,164.7499,163.5894,164.5518,156428.0
2022-09-22 14:00:00,174.44,174.51,173.18,173.66,90115.0,164.5895,164.6556,163.4007,163.8536,90115.0
2022-09-22 15:00:00,173.68,174.75,173.21,173.22,326370.0,163.8725,164.882,163.429,163.4384,326370.0
2022-09-23 09:30:00,172.78,173.73,172.25,172.91,217158.0,163.0233,163.9196,162.5232,163.1459,217158.0
2022-09-23 10:00:00,172.91,173.92,172.81,173.25,266794.0,163.1459,164.0989,163.0516,163.4667,266794.0
2022-09-23 11:00:00,173.25,174.3,172.35,172.66,150791.0,163.4667,164.4575,162.6176,162.9101,150791.0
2022-09-23 12:00:00,172.63,172.63,171.56,172.14,118154.0,162.8818,162.8818,161.8722,162.4194,118154.0
2022-09-23 13:00:00,172.1,172.26,170.9,171.01,185382.0,162.3817,162.5327,161.2494,161.3532,185382.0
2022-09-23 14:00:00,170.97,171.14,169.92,170.07,216965.0,161.3155,161.4759,160.3248,160.4663,216965.0
2022-09-23 15:00:00,170.04,171.45,170.04,171.4,437906.0,160.438,161.7684,160.438,161.7212,437906.0
2022-09-26 09:30:00,171.39,172.33,170.68,171.31,131112.0,161.7118,162.5987,161.0419,161.6363,131112.0
2022-09-26 10:00:00,171.29,171.88,170.43,171.07,178940.0,161.6174,162.1741,160.806,161.4098,178940.0
2022-09-26 11:00:00,171.17,171.39,169.85,170.84,156923.0,161.5042,161.7118,160.2587,161.1928,156923.0
2022-09-26 12:00:00,170.85,170.85,169.52,170.21,111198.0,161.2023,161.2023,159.9474,160.5984,111198.0
2022-09-26 13:00:00,170.28,170.28,168.86,169.04,214541.0,160.6645,160.6645,159.3246,159.4945,214541.0
2022-09-26 14:00:00,168.96,170.33,168.94,170.17,173365.0,159.419,160.7116,159.4001,160.5607,173365.0
2022-09-26 15:00:00,170.2,171.34,169.92,170.07,587765.0,160.589,161.6646,160.3248,160.4663,587765.0
2022-09-27 09:30:00,170.86,172.46,170.75,171.24,118468.0,161.2117,162.7214,161.1079,161.5703,118468.0
2022-09-27 10:00:00,171.36,171.9,169.88,171.57,136482.0,161.6835,162.193,160.287,161.8816,136482.0
2022-09-27 11:00:00,171.61,171.77,170.12,170.22,131695.0,161.9194,162.0703,160.5135,160.6078,131695.0
2022-09-27 12:00:00,170.1,170.25,168.96,169.54,115675.0,160.4946,160.6362,159.419,159.9662,115675.0
2022-09-27 13:00:00,169.44,169.49,168.38,168.71,103416.0,159.8719,159.9191,158.8718,159.1831,103416.0
2022-09-27 14:00:00,168.7,170.42,168.51,170.37,220917.0,159.1737,160.7966,158.9944,160.7494,220917.0
2022-09-27 15:00:00,170.34,170.48,169.37,170.06,418417.0,160.7211,160.8532,159.8058,160.4569,418417.0
2022-09-28 09:30:00,171.98,172.13,170.43,171.65,215979.0,162.2685,162.41,160.806,161.9571,215979.0
2022-09-28 10:00:00,171.65,173.05,170.91,172.33,202438.0,161.9571,163.278,161.2589,162.5987,202438.0
2022-09-28 11:00:00,172.33,173.0,171.92,172.9,139384.0,162.5987,163.2309,162.2119,163.1365,139384.0
2022-09-28 12:00:00,172.9,173.37,172.58,173.13,117926.0,163.1365,163.58,162.8346,163.3535,117926.0
2022-09-28 13:00:00,173.13,173.48,172.76,173.05,135279.0,163.3535,163.6838,163.0044,163.278,135279.0
2022-09-28 14:00:00,173.08,173.37,172.65,173.19,119733.0,163.3063,163.58,162.9006,163.4101,119733.0
2022-09-28 15:00:00,173.18,174.76,173.15,173.83,444479.0,163.4007,164.8915,163.3724,164.014,444479.0
2022-09-29 09:30:00,173.36,173.36,169.9,170.13,113860.0,163.5705,163.5705,160.3059,160.5229,113860.0
2022-09-29 10:00:00,170.11,170.27,169.35,170.1,149828.0,160.5041,160.655,159.787,160.4946,149828.0
2022-09-29 11:00:00,170.09,170.7,169.61,170.26,128007.0,160.4852,161.0607,160.0323,160.6456,128007.0
2022-09-29 12:00:00,170.15,170.42,169.36,169.36,189402.0,160.5418,160.7966,159.7964,159.7964,189402.0
2022-09-29 13:00:00,169.36,169.5,168.42,168.43,178586.0,159.7964,159.9285,158.9095,158.9189,178586.0
2022-09-29 14:00:00,168.44,169.16,168.11,168.5,98015.0,158.9284,159.6077,158.617,158.985,98015.0
2022-09-29 15:00:00,168.55,170.45,168.53,170.14,529894.0,159.0322,160.8249,159.0133,160.5324,529894.0
2022-09-30 09:30:00,170.1,170.92,169.25,170.3,90460.0,160.4946,161.2683,159.6926,160.6833,90460.0
2022-09-30 10:00:00,170.35,170.63,169.19,170.38,185938.0,160.7305,160.9947,159.636,160.7588,185938.0
2022-09-30 11:00:00,170.39,171.2,169.51,169.71,164941.0,160.7682,161.5325,159.9379,160.1266,164941.0
2022-09-30 12:00:00,169.69,169.69,168.95,169.46,164432.0,160.1078,160.1078,159.4096,159.8908,164432.0
2022-09-30 13:00:00,169.47,169.68,168.46,168.65,131654.0,159.9002,160.0983,158.9472,159.1265,131654.0
2022-09-30 14:00:00,168.64,169.0,167.61,167.73,175430.0,159.1171,159.4567,158.1452,158.2585,175430.0
2022-09-30 15:00:00,167.72,168.3,166.63,166.97,849128.0,158.249,158.7963,157.2206,157.5414,849128.0
2022-10-03 09:30:00,170.07,170.26,169.08,169.33,192532.0,160.4663,160.6456,159.5322,159.7681,192532.0
2022-10-03 10:00:00,169.34,172.49,169.27,172.12,137784.0,159.7775,162.7497,159.7115,162.4006,137784.0
2022-10-03 11:00:00,172.15,172.63,171.91,172.17,160550.0,162.4289,162.8818,162.2024,162.4477,160550.0
2022-10-03 12:00:00,172.17,172.81,171.77,172.51,173932.0,162.4477,163.0516,162.0703,162.7685,173932.0
2022-10-03 13:00:00,172.54,173.47,172.36,172.96,140507.0,162.7968,163.6743,162.627,163.1931,140507.0
2022-10-03 14:00:00,173.02,174.25,172.98,174.11,198184.0,163.2497,164.4103,163.212,164.2782,198184.0
2022-10-03 15:00:00,174.11,174.38,172.95,173.04,655948.0,164.2782,164.5329,163.1837,163.2686,655948.0
2022-10-04 09:30:00,174.9,177.57,174.83,177.47,295103.0,165.0236,167.5428,164.9575,167.4484,295103.0
2022-10-04 10:00:00,177.48,177.96,176.56,177.43,394744.0,167.4579,167.9108,166.5898,167.4107,394744.0
2022-10-04 11:00:00,177.48,177.65,176.82,177.47,279531.0,167.4579,167.6183,166.8352,167.4484,279531.0
2022-10-04 12:00:00,177.52,177.88,177.06,177.33,114725.0,167.4956,167.8353,167.0616,167.3164,114725.0
2022-10-04 13:00:00,177.31,177.69,176.51,177.32,170117.0,167.2975,167.656,166.5427,167.3069,170117.0
2022-10-04 14:00:00,177.37,177.79,177.04,177.55,161581.0,167.3541,167.7504,167.0427,167.5239,161581.0
2022-10-04 15:00:00,177.54,178.41,177.0,178.21,556750.0,167.5145,168.3354,167.005,168.1467,556750.0
2022-10-05 09:30:00,177.07,177.07,175.68,176.17,90684.0,167.071,167.071,165.7595,166.2219,90684.0
2022-10-05 10:00:00,176.35,176.35,175.01,175.08,209370.0,166.3917,166.3917,165.1274,165.1934,209370.0
2022-10-05 11:00:00,175.08,176.7,175.02,176.69,214023.0,165.1934,166.7219,165.1368,166.7125,214023.0
2022-10-05 12:00:00,176.66,178.36,176.33,177.9,72939.0,166.6842,168.2882,166.3728,167.8542,72939.0
2022-10-05 13:00:00,177.88,178.42,177.59,177.6,127103.0,167.8353,168.3448,167.5617,167.5711,127103.0
2022-10-05 14:00:00,177.62,179.13,177.55,179.11,202650.0,167.59,169.0147,167.5239,168.9958,202650.0
2022-10-05 15:00:00,179.16,179.78,177.57,177.85,481011.0,169.043,169.628,167.5428,167.807,481011.0
2022-10-06 09:30:00,176.49,177.69,176.02,176.15,154108.0,166.5238,167.656,166.0803,166.203,154108.0
2022-10-06 10:00:00,176.12,176.38,175.01,176.36,178817.0,166.1747,166.42,165.1274,166.4011,178817.0
2022-10-06 11:00:00,176.35,176.73,175.03,175.12,138521.0,166.3917,166.7502,165.1462,165.2312,138521.0
2022-10-06 12:00:00,175.08,176.3,174.91,175.82,80623.0,165.1934,166.3445,165.033,165.8916,80623.0
2022-10-06 13:00:00,175.81,176.12,175.04,175.07,131048.0,165.8822,166.1747,165.1557,165.184,131048.0
2022-10-06 14:00:00,175.06,175.06,173.85,174.22,121584.0,165.1745,165.1745,164.0329,164.382,121584.0
2022-10-06 15:00:00,174.2,175.27,174.04,175.04,448572.0,164.3631,165.3727,164.2121,165.1557,448572.0
2022-10-07 09:30:00,173.59,174.16,171.86,172.02,137219.0,163.7875,164.3254,162.1552,162.3062,137219.0
2022-10-07 10:00:00,171.99,173.37,171.66,172.92,119613.0,162.2779,163.58,161.9665,163.1554,119613.0
2022-10-07 11:00:00,172.96,173.23,172.0,172.33,109062.0,163.1931,163.4479,162.2873,162.5987,109062.0
2022-10-07 12:00:00,172.37,172.75,171.98,172.26,87399.0,162.6364,162.995,162.2685,162.5327,87399.0
2022-10-07 13:00:00,172.28,172.48,171.97,172.08,101254.0,162.5515,162.7402,162.259,162.3628,101254.0
2022-10-07 14:00:00,172.08,172.23,171.49,171.69,233303.0,162.3628,162.5043,161.8061,161.9948,233303.0
2022-10-07 15:00:00,171.71,171.79,170.37,171.46,597640.0,162.0137,162.0892,160.7494,161.7778,597640.0
2022-10-10 09:30:00,172.81,173.8,172.23,172.33,108282.0,163.0516,163.9857,162.5043,162.5987,108282.0
2022-10-10 10:00:00,172.36,173.21,171.52,171.85,144239.0,162.627,163.429,161.8344,162.1458,144239.0
2022-10-10 11:00:00,171.75,172.16,171.37,171.83,71957.0,162.0515,162.4383,161.6929,162.1269,71957.0
2022-10-10 12:00:00,171.8,171.98,170.3,170.31,90371.0,162.0986,162.2685,160.6833,160.6928,90371.0
2022-10-10 13:00:00,170.24,172.77,170.12,172.35,107684.0,160.6267,163.0139,160.5135,162.6176,107684.0
2022-10-10 14:00:00,172.38,172.63,171.77,172.27,86987.0,162.6459,162.8818,162.0703,162.5421,86987.0
2022-10-10 15:00:00,172.27,172.81,171.69,171.89,233957.0,162.5421,163.0516,161.9948,162.1835,233957.0
2022-10-11 09:30:00,171.36,172.2,170.78,171.79,167405.0,161.6835,162.476,161.1362,162.0892,167405.0
2022-10-11 10:00:00,171.69,173.43,171.49,172.98,191377.0,161.9948,163.6366,161.8061,163.212,191377.0
2022-10-11 11:00:00,173.0,174.6,173.0,173.97,113468.0,163.2309,164.7405,163.2309,164.1461,113468.0
2022-10-11 12:00:00,173.99,175.76,173.45,174.76,247540.0,164.165,165.835,163.6555,164.8915,247540.0
2022-10-11 13:00:00,174.76,174.8,174.09,174.64,78545.0,164.8915,164.9292,164.2593,164.7783,78545.0
2022-10-11 14:00:00,174.72,175.22,173.38,173.46,131250.0,164.8537,165.3255,163.5894,163.6649,131250.0
2022-10-11 15:00:00,173.38,174.16,172.85,173.62,528445.0,163.5894,164.3254,163.0893,163.8159,528445.0
2022-10-12 09:30:00,173.85,174.07,172.75,173.84,102648.0,164.0329,164.2404,162.995,164.0234,102648.0
2022-10-12 10:00:00,173.91,175.0,173.69,173.8,184933.0,164.0895,165.1179,163.8819,163.9857,184933.0
2022-10-12 11:00:00,173.78,174.23,172.79,173.39,141617.0,163.9668,164.3914,163.0327,163.5988,141617.0
2022-10-12 12:00:00,173.4,173.76,172.53,172.95,173693.0,163.6083,163.9479,162.7874,163.1837,173693.0
2022-10-12 13:00:00,172.93,173.08,172.2,172.6,105758.0,163.1648,163.3063,162.476,162.8535,105758.0
2022-10-12 14:00:00,172.64,173.63,172.25,172.86,146369.0,162.8912,163.8253,162.5232,163.0988,146369.0
2022-10-12 15:00:00,172.84,173.23,172.66,172.79,478559.0,163.0799,163.4479,162.9101,163.0327,478559.0
2022-10-13 09:30:00,169.61,172.0,169.22,171.64,155287.0,160.0323,162.2873,159.6643,161.9477,155287.0
2022-10-13 10:00:00,171.91,172.88,171.54,172.19,167421.0,162.2024,163.1176,161.8533,162.4666,167421.0
2022-10-13 11:00:00,172.21,177.15,171.95,175.81,197623.0,162.4855,167.1465,162.2402,165.8822,197623.0
2022-10-13 12:00:00,175.95,176.45,175.21,176.26,129071.0,166.0143,166.486,165.3161,166.3068,129071.0
2022-10-13 13:00:00,176.28,177.68,176.24,177.18,133055.0,166.3256,167.6466,166.2879,167.1748,133055.0
2022-10-13 14:00:00,177.09,177.9,176.44,177.73,116299.0,167.0899,167.8542,166.4766,167.6938,116299.0
2022-10-13 15:00:00,177.73,178.39,177.32,177.48,487270.0,167.6938,168.3165,167.3069,167.4579,487270.0
2022-10-14 09:30:00,178.23,178.52,176.95,177.33,146427.0,168.1655,168.4392,166.9578,167.3164,146427.0
2022-10-14 10:00:00,177.27,177.27,174.47,175.64,131431.0,167.2597,167.2597,164.6179,165.7218,131431.0
2022-10-14 11:00:00,175.65,176.2,174.39,174.46,147553.0,165.7312,166.2502,164.5424,164.6084,147553.0
2022-10-14 12:00:00,174.44,175.23,173.83,174.47,79370.0,164.5895,165.3349,164.014,164.6179,79370.0
2022-10-14 13:00:00,174.64,174.98,173.96,174.85,140264.0,164.7783,165.0991,164.1367,164.9764,140264.0
2022-10-14 14:00:00,175.1,175.1,173.84,174.17,102226.0,165.2123,165.2123,164.0234,164.3348,102226.0
2022-10-14 15:00:00,174.27,175.07,173.95,174.15,424504.0,164.4291,165.184,164.1272,164.3159,424504.0
2022-10-17 09:30:00,177.45,179.0,176.95,177.25,105156.0,167.4296,168.8921,166.9578,167.2409,105156.0
2022-10-17 10:00:00,177.19,178.02,176.13,176.4,136552.0,167.1843,167.9674,166.1841,166.4389,136552.0
2022-10-17 11:00:00,176.41,177.99,176.4,177.26,132047.0,166.4483,167.9391,166.4389,167.2503,132047.0
2022-10-17 12:00:00,177.3,177.74,176.8,176.94,208163.0,167.288,167.7032,166.8163,166.9484,208163.0
2022-10-17 13:00:00,176.97,177.51,176.37,177.41,145847.0,166.9767,167.4862,166.4106,167.3918,145847.0
2022-10-17 14:00:00,177.41,177.62,176.42,176.59,179999.0,167.3918,167.59,166.4577,166.6181,179999.0
2022-10-17 15:00:00,176.57,177.49,176.43,177.02,381356.0,166.5993,167.4673,166.4672,167.0239,381356.0
2022-10-18 09:30:00,180.18,181.16,179.14,179.56,107595.0,170.0054,170.9301,169.0241,169.4204,107595.0
2022-10-18 10:00:00,179.6,180.0,178.6,178.77,143600.0,169.4582,169.8356,168.5146,168.675,143600.0
2022-10-18 11:00:00,178.78,179.12,177.64,178.08,103767.0,168.6845,169.0053,167.6088,168.024,103767.0
2022-10-18 12:00:00,178.06,179.63,177.87,179.25,95736.0,168.0051,169.4865,167.8259,169.1279,95736.0
2022-10-18 13:00:00,179.29,180.26,178.63,180.07,93379.0,169.1657,170.0809,168.5429,169.9016,93379.0
2022-10-18 14:00:00,180.07,180.13,178.44,178.96,88720.0,169.9016,169.9582,168.3637,168.8543,88720.0
2022-10-18 15:00:00,178.92,180.26,178.34,179.93,311498.0,168.8166,170.0809,168.2693,169.7695,311498.0
2022-10-19 09:30:00,179.5,179.79,178.57,179.01,98467.0,169.3638,169.6374,168.4863,168.9015,98467.0
2022-10-19 10:00:00,179.0,180.67,178.68,180.09,139547.0,168.8921,170.4677,168.5901,169.9205,139547.0
2022-10-19 11:00:00,180.19,180.83,179.78,180.42,76674.0,170.0149,170.6187,169.628,170.2319,76674.0
2022-10-19 12:00:00,180.42,180.45,178.78,178.98,69838.0,170.2319,170.2602,168.6845,168.8732,69838.0
2022-10-19 13:00:00,178.93,179.06,177.94,178.51,78169.0,168.826,168.9487,167.8919,168.4297,78169.0
2022-10-19 14:00:00,178.44,179.08,178.32,178.67,88682.0,168.3637,168.9675,168.2504,168.5807,88682.0
2022-10-19 15:00:00,178.67,179.6,178.61,179.31,206288.0,168.5807,169.4582,168.5241,169.1845,206288.0
2022-10-20 09:30:00,179.45,179.75,178.11,178.94,105798.0,169.3166,169.5997,168.0523,168.8354,105798.0
2022-10-20 10:00:00,178.94,180.82,178.88,179.68,201932.0,168.8354,170.6093,168.7788,169.5337,201932.0
2022-10-20 11:00:00,179.67,179.91,178.83,179.3,126137.0,169.5242,169.7507,168.7317,169.1751,126137.0
2022-10-20 12:00:00,179.33,179.41,178.17,178.5,138917.0,169.2034,169.2789,168.1089,168.4203,138917.0
2022-10-20 13:00:00,178.54,178.55,177.2,177.72,138274.0,168.458,168.4675,167.1937,167.6843,138274.0
2022-10-20 14:00:00,177.7,178.26,177.22,177.99,143673.0,167.6655,168.1938,167.2126,167.9391,143673.0
2022-10-20 15:00:00,177.94,178.16,177.11,177.58,393770.0,167.8919,168.0995,167.1088,167.5522,393770.0
2022-10-21 09:30:00,176.99,179.47,176.52,179.33,346412.0,166.9956,169.3355,166.5521,169.2034,346412.0
2022-10-21 10:00:00,179.46,179.96,177.94,178.55,206762.0,169.3261,169.7978,167.8919,168.4675,206762.0
2022-10-21 11:00:00,178.49,180.33,178.07,180.31,131872.0,168.4108,170.1469,168.0146,170.1281,131872.0
2022-10-21 12:00:00,180.5,181.11,179.82,180.94,89845.0,170.3073,170.8829,169.6657,170.7225,89845.0
2022-10-21 13:00:00,180.91,181.62,180.72,181.61,114984.0,170.6942,171.3641,170.5149,171.3547,114984.0
2022-10-21 14:00:00,181.61,182.18,181.45,182.08,165178.0,171.3547,171.8925,171.2037,171.7981,165178.0
2022-10-21 15:00:00,182.06,183.31,182.06,182.84,527111.0,171.7793,172.9587,171.7793,172.5152,527111.0
2022-10-24 09:30:00,184.4,187.02,183.84,185.9,221746.0,173.9871,176.4592,173.4587,175.4024,221746.0
2022-10-24 10:00:00,185.82,185.86,184.3,185.76,234054.0,175.3269,175.3647,173.8928,175.2703,234054.0
2022-10-24 11:00:00,185.73,187.0,185.41,186.88,191486.0,175.242,176.4403,174.9401,176.3271,191486.0
2022-10-24 12:00:00,186.98,186.99,186.3,186.61,124589.0,176.4214,176.4309,175.7798,176.0723,124589.0
2022-10-24 13:00:00,186.59,187.21,186.46,186.76,152995.0,176.0535,176.6384,175.9308,176.2139,152995.0
2022-10-24 14:00:00,186.79,187.96,186.75,187.95,139957.0,176.2422,177.3461,176.2044,177.3367,139957.0
2022-10-24 15:00:00,187.98,188.08,186.23,186.97,646191.0,177.365,177.4593,175.7138,176.412,646191.0
2022-10-25 09:30:00,186.65,188.07,186.19,188.02,102320.0,176.1101,177.4499,175.676,177.4027,102320.0
2022-10-25 10:00:00,188.01,188.71,187.39,187.86,234061.0,177.3933,178.0537,176.8083,177.2517,234061.0
2022-10-25 11:00:00,187.89,188.8,187.63,188.57,204860.0,177.28,178.1387,177.0347,177.9216,204860.0
2022-10-25 12:00:00,188.62,189.3,188.46,188.65,132692.0,177.9688,178.6104,177.8179,177.9971,132692.0
2022-10-25 13:00:00,188.63,188.81,188.16,188.29,121079.0,177.9783,178.1481,177.5348,177.6575,121079.0
2022-10-25 14:00:00,188.19,189.01,188.17,188.5,135458.0,177.5631,178.3368,177.5442,177.8556,135458.0
2022-10-25 15:00:00,188.54,189.86,188.47,189.65,533917.0,177.8933,179.1388,177.8273,178.9407,533917.0
2022-10-26 09:30:00,191.74,192.96,189.76,189.81,231758.0,180.9126,182.0637,179.0444,179.0916,231758.0
2022-10-26 10:00:00,189.88,191.85,189.87,191.64,245021.0,179.1577,181.0164,179.1482,180.8183,245021.0
2022-10-26 11:00:00,191.67,192.86,191.67,192.34,273919.0,180.8466,181.9694,180.8466,181.4788,273919.0
2022-10-26 12:00:00,192.27,192.76,191.63,191.75,152793.0,181.4127,181.875,180.8088,180.9221,152793.0
2022-10-26 13:00:00,191.72,191.75,190.74,191.48,237158.0,180.8938,180.9221,179.9691,180.6673,237158.0
2022-10-26 14:00:00,191.46,191.72,190.13,190.32,301722.0,180.6484,180.8938,179.3936,179.5728,301722.0
2022-10-26 15:00:00,190.34,191.06,189.89,190.36,917538.0,179.5917,180.271,179.1671,179.6106,917538.0
2022-10-27 09:30:00,192.66,198.79,192.66,197.3,526983.0,181.7807,187.5645,181.7807,186.1587,526983.0
2022-10-27 10:00:00,197.31,199.18,197.0,197.86,361490.0,186.1681,187.9325,185.8756,186.687,361490.0
2022-10-27 11:00:00,197.6,197.88,195.89,196.32,258665.0,186.4417,186.7059,184.8283,185.234,258665.0
2022-10-27 12:00:00,196.33,198.95,196.32,198.88,290608.0,185.2434,187.7155,185.234,187.6494,290608.0
2022-10-27 13:00:00,198.83,199.58,197.43,197.43,189885.0,187.6023,188.3099,186.2813,186.2813,189885.0
2022-10-27 14:00:00,197.42,197.89,196.75,197.23,234597.0,186.2719,186.7154,185.6397,186.0926,234597.0
2022-10-27 15:00:00,197.24,197.63,195.89,196.53,705401.0,186.1021,186.47,184.8283,185.4321,705401.0
2022-10-28 09:30:00,198.98,200.21,196.69,199.63,273032.0,187.7438,188.9043,185.5831,188.3571,273032.0
2022-10-28 10:00:00,199.78,200.95,198.09,200.93,316684.0,188.4986,189.6026,186.9041,189.5837,316684.0
2022-10-28 11:00:00,200.95,202.14,200.74,202.01,282467.0,189.6026,190.7254,189.4044,190.6027,282467.0
2022-10-28 12:00:00,201.98,202.92,201.53,202.83,253479.0,190.5744,191.4613,190.1498,191.3764,253479.0
2022-10-28 13:00:00,202.85,203.77,202.81,203.59,262529.0,191.3953,192.2633,191.3575,192.0935,262529.0
2022-10-28 14:00:00,203.57,204.35,203.3,204.2,254914.0,192.0746,192.8106,191.8199,192.669,254914.0
2022-10-28 15:00:00,204.21,205.16,204.15,204.91,995029.0,192.6785,193.5748,192.6219,193.3389,995029.0
2022-10-31 09:30:00,202.33,203.37,202.28,202.99,216928.0,190.9046,191.8859,190.8575,191.5274,216928.0
2022-10-31 10:00:00,202.96,204.99,202.83,204.23,319703.0,191.4991,193.4144,191.3764,192.6973,319703.0
2022-10-31 11:00:00,204.21,204.72,202.5,202.87,441558.0,192.6785,193.1597,191.065,191.4141,441558.0
2022-10-31 12:00:00,202.81,203.81,202.52,203.26,260408.0,191.3575,192.3011,191.0839,191.7821,260408.0
2022-10-31 13:00:00,203.28,203.95,203.01,203.27,188635.0,191.801,192.4331,191.5462,191.7915,188635.0
2022-10-31 14:00:00,203.25,204.08,203.11,203.87,215229.0,191.7727,192.5558,191.6406,192.3577,215229.0
2022-10-31 15:00:00,203.87,204.5,203.17,204.06,498281.0,192.3577,192.9521,191.6972,192.5369,498281.0
2022-11-01 09:30:00,204.45,205.08,203.59,203.87,397725.0,192.9049,193.4993,192.0935,192.3577,397725.0
2022-11-01 10:00:00,203.95,203.98,201.84,202.12,383032.0,192.4331,192.4615,190.4423,190.7065,383032.0
2022-11-01 11:00:00,202.14,202.78,201.74,202.19,285883.0,190.7254,191.3292,190.3479,190.7725,285883.0
2022-11-01 12:00:00,202.15,202.89,202.01,202.72,190530.0,190.7348,191.433,190.6027,191.2726,190530.0
2022-11-01 13:00:00,202.67,202.67,201.52,202.09,177769.0,191.2254,191.2254,190.1404,190.6782,177769.0
2022-11-01 14:00:00,202.1,202.94,202.08,202.55,334424.0,190.6876,191.4802,190.6687,191.1122,334424.0
2022-11-01 15:00:00,202.43,203.31,202.08,203.09,673158.0,190.999,191.8293,190.6687,191.6217,673158.0
2022-11-02 09:30:00,203.34,203.82,201.74,202.2,176312.0,191.8576,192.3105,190.3479,190.782,176312.0
2022-11-02 10:00:00,202.13,203.23,202.13,202.93,235637.0,190.7159,191.7538,190.7159,191.4707,235637.0
2022-11-02 11:00:00,202.91,203.54,202.91,203.3,205886.0,191.4519,192.0463,191.4519,191.8199,205886.0
2022-11-02 12:00:00,203.28,203.3,202.48,203.13,153415.0,191.801,191.8199,191.0462,191.6595,153415.0
2022-11-02 13:00:00,203.15,204.19,202.89,203.9,151565.0,191.6783,192.6596,191.433,192.386,151565.0
2022-11-02 14:00:00,203.99,206.89,201.39,202.48,793567.0,192.4709,195.2071,190.0177,191.0462,793567.0
2022-11-02 15:00:00,202.54,204.14,200.05,200.46,911948.0,191.1028,192.6124,188.7534,189.1402,911948.0
2022-11-03 09:30:00,200.33,202.89,199.16,200.48,244772.0,189.0176,191.433,187.9136,189.1591,244772.0
2022-11-03 10:00:00,200.49,203.08,200.16,202.45,312444.0,189.1685,191.6123,188.8572,191.0179,312444.0
2022-11-03 11:00:00,202.42,204.27,201.77,204.16,315469.0,190.9895,192.7351,190.3763,192.6313,315469.0
2022-11-03 12:00:00,204.24,205.63,204.13,205.5,320978.0,192.7068,194.0183,192.603,193.8956,320978.0
2022-11-03 13:00:00,205.45,205.45,204.58,204.99,143950.0,193.8484,193.8484,193.0276,193.4144,143950.0
2022-11-03 14:00:00,204.95,205.74,204.59,205.61,161998.0,193.3767,194.1221,193.037,193.9994,161998.0
2022-11-03 15:00:00,205.61,206.05,204.05,204.38,907357.0,193.9994,194.4146,192.5275,192.8389,907357.0
2022-11-04 09:30:00,206.49,206.53,204.21,205.5,383216.0,194.8297,194.8675,192.6785,193.8956,383216.0
2022-11-04 10:00:00,205.61,207.69,205.14,206.95,280740.0,193.9994,195.962,193.556,195.2637,280740.0
2022-11-04 11:00:00,206.97,207.81,204.98,205.32,312165.0,195.2826,196.0752,193.405,193.7258,312165.0
2022-11-04 12:00:00,205.43,205.83,204.67,205.5,215572.0,193.8296,194.207,193.1125,193.8956,215572.0
2022-11-04 13:00:00,205.46,206.28,205.41,205.62,146585.0,193.8579,194.6316,193.8107,194.0088,146585.0
2022-11-04 14:00:00,205.64,207.34,204.99,207.18,225665.0,194.0277,195.6317,193.4144,195.4808,225665.0
2022-11-04 15:00:00,207.16,208.03,205.25,207.91,673487.0,195.4619,196.2828,193.6597,196.1695,673487.0
2022-11-07 09:30:00,207.85,209.0,207.3,207.35,132910.0,196.1129,197.198,195.594,195.6412,132910.0
2022-11-07 10:00:00,207.45,209.07,207.38,208.22,140023.0,195.7355,197.264,195.6695,196.462,140023.0
2022-11-07 11:00:00,208.24,208.29,207.23,207.24,97939.0,196.4809,196.5281,195.5279,195.5374,97939.0
2022-11-07 12:00:00,207.27,208.36,207.14,207.99,154036.0,195.5657,196.5941,195.443,196.245,154036.0
2022-11-07 13:00:00,208.01,208.79,208.01,208.68,109617.0,196.2639,196.9998,196.2639,196.8961,109617.0
2022-11-07 14:00:00,208.73,209.9,208.73,209.68,174373.0,196.9432,198.0472,196.9432,197.8396,174373.0
2022-11-07 15:00:00,209.68,210.24,209.41,209.74,524607.0,197.8396,198.368,197.5848,197.8962,524607.0
2022-11-08 09:30:00,209.33,210.53,209.13,209.66,130812.0,197.5093,198.6416,197.3206,197.8207,130812.0
2022-11-08 10:00:00,209.71,211.48,209.05,211.24,276840.0,197.8679,199.5379,197.2452,199.3115,276840.0
2022-11-08 11:00:00,211.28,212.13,211.15,211.56,156853.0,199.3492,200.1512,199.2266,199.6134,156853.0
2022-11-08 12:00:00,211.57,211.87,210.58,211.78,186185.0,199.6229,199.9059,198.6888,199.821,186185.0
2022-11-08 13:00:00,211.83,212.38,209.98,210.09,129402.0,199.8682,200.3871,198.1226,198.2264,129402.0
2022-11-08 14:00:00,210.01,210.77,208.88,210.64,133133.0,198.1509,198.868,197.0848,198.7454,133133.0
2022-11-08 15:00:00,210.61,212.24,210.61,211.43,383466.0,198.7171,200.255,198.7171,199.4908,383466.0
2022-11-09 09:30:00,210.0,210.61,209.77,210.11,151039.0,199.1197,199.6981,198.9016,199.224,151039.0
2022-11-09 10:00:00,210.12,211.54,209.68,209.98,152950.0,199.2335,200.5799,198.8163,199.1008,152950.0
2022-11-09 11:00:00,210.05,211.38,210.05,210.99,89871.0,199.1671,200.4282,199.1671,200.0584,89871.0
2022-11-09 12:00:00,210.99,211.05,210.06,210.77,78690.0,200.0584,200.1153,199.1766,199.8498,78690.0
2022-11-09 13:00:00,210.79,210.86,209.11,209.58,147023.0,199.8688,199.9352,198.2758,198.7215,147023.0
2022-11-09 14:00:00,209.59,210.29,208.65,208.89,168651.0,198.731,199.3947,197.8397,198.0672,168651.0
2022-11-09 15:00:00,208.85,209.8,208.44,208.63,540533.0,198.0293,198.9301,197.6406,197.8207,540533.0
2022-11-10 09:30:00,214.85,214.98,211.15,213.26,222481.0,203.7184,203.8417,200.2101,202.2108,222481.0
2022-11-10 10:00:00,213.19,214.16,211.73,214.07,236314.0,202.1445,203.0642,200.7601,202.9789,236314.0
2022-11-10 11:00:00,214.07,214.62,213.19,213.21,275704.0,202.9789,203.5004,202.1445,202.1634,275704.0
2022-11-10 12:00:00,213.19,213.19,211.61,211.93,149893.0,202.1445,202.1445,200.6463,200.9497,149893.0
2022-11-10 13:00:00,212.02,213.93,212.02,213.85,204257.0,201.0351,202.8461,201.0351,202.7703,204257.0
2022-11-10 14:00:00,213.81,214.5,213.74,214.44,197455.0,202.7323,203.3866,202.666,203.3297,197455.0
2022-11-10 15:00:00,214.41,215.07,214.14,214.65,781799.0,203.3012,203.927,203.0452,203.5288,781799.0
2022-11-11 09:30:00,214.59,214.96,212.55,212.76,321050.0,203.4719,203.8227,201.5376,201.7367,321050.0
2022-11-11 10:00:00,212.75,213.78,212.06,212.89,358799.0,201.7273,202.7039,201.073,201.86,358799.0
2022-11-11 11:00:00,212.89,213.27,211.45,211.94,255411.0,201.86,202.2203,200.4946,200.9592,255411.0
2022-11-11 12:00:00,211.92,213.05,211.86,212.46,219326.0,200.9403,202.0117,200.8834,201.4523,219326.0
2022-11-11 13:00:00,212.48,212.9,211.81,212.23,227993.0,201.4712,201.8695,200.836,201.2342,227993.0
2022-11-11 14:00:00,212.28,213.95,212.21,213.81,191309.0,201.2816,202.8651,201.2152,202.7323,191309.0
2022-11-11 15:00:00,213.8,213.82,212.38,212.74,619143.0,202.7228,202.7418,201.3764,201.7178,619143.0
2022-11-14 09:30:00,212.78,214.49,211.83,213.91,173515.0,201.7557,203.3771,200.8549,202.8272,173515.0
2022-11-14 10:00:00,213.87,214.6,213.62,214.11,198576.0,202.7892,203.4814,202.5522,203.0168,198576.0
2022-11-14 11:00:00,214.17,214.92,213.37,214.66,112368.0,203.0737,203.7848,202.3151,203.5383,112368.0
2022-11-14 12:00:00,214.69,215.45,214.56,214.94,129087.0,203.5667,204.2874,203.4435,203.8038,129087.0
2022-11-14 13:00:00,214.91,215.98,214.87,215.98,98652.0,203.7753,204.7899,203.7374,204.7899,98652.0
2022-11-14 14:00:00,215.95,216.08,214.41,214.51,146174.0,204.7615,204.8847,203.3012,203.3961,146174.0
2022-11-14 15:00:00,214.53,214.84,212.85,213.0,405407.0,203.415,203.709,201.8221,201.9643,405407.0
2022-11-15 09:30:00,215.03,216.19,214.5,215.44,125124.0,203.8891,204.989,203.3866,204.2779,125124.0
2022-11-15 10:00:00,215.45,215.94,214.44,215.18,138458.0,204.2874,204.752,203.3297,204.0314,138458.0
2022-11-15 11:00:00,215.05,215.22,214.41,214.92,91657.0,203.9081,204.0693,203.3012,203.7848,91657.0
2022-11-15 12:00:00,214.97,215.09,214.46,215.05,78870.0,203.8322,203.946,203.3487,203.9081,78870.0
2022-11-15 13:00:00,215.09,215.26,213.09,214.53,160902.0,203.946,204.1072,202.0496,203.415,160902.0
2022-11-15 14:00:00,214.51,215.22,213.69,214.54,128668.0,203.3961,204.0693,202.6185,203.4245,128668.0
2022-11-15 15:00:00,214.55,215.67,214.39,215.49,405583.0,203.434,204.496,203.2823,204.3253,405583.0
2022-11-16 09:30:00,215.76,216.23,213.77,214.36,131169.0,204.5813,205.0269,202.6944,203.2538,131169.0
2022-11-16 10:00:00,214.45,215.59,214.18,214.96,182012.0,203.3392,204.4201,203.0832,203.8227,182012.0
2022-11-16 11:00:00,214.92,215.06,213.73,214.42,183951.0,203.7848,203.9176,202.6565,203.3107,183951.0
2022-11-16 12:00:00,214.33,215.33,213.9,214.4,140522.0,203.2254,204.1736,202.8177,203.2918,140522.0
2022-11-16 13:00:00,214.37,214.62,213.36,213.44,119823.0,203.2633,203.5004,202.3056,202.3815,119823.0
2022-11-16 14:00:00,213.42,214.06,213.31,213.83,108418.0,202.3625,202.9694,202.2582,202.7513,108418.0
2022-11-16 15:00:00,213.81,214.33,213.37,213.99,311466.0,202.7323,203.2254,202.3151,202.903,311466.0
2022-11-17 09:30:00,212.25,213.4,212.02,212.51,140690.0,201.2532,202.3436,201.0351,201.4997,140690.0
2022-11-17 10:00:00,212.58,213.52,212.06,212.39,91862.0,201.5661,202.4574,201.073,201.3859,91862.0
2022-11-17 11:00:00,212.39,214.13,212.32,214.13,96438.0,201.3859,203.0358,201.3195,203.0358,96438.0
2022-11-17 12:00:00,214.13,215.1,214.09,214.88,98273.0,203.0358,203.9555,202.9978,203.7469,98273.0
2022-11-17 13:00:00,214.87,215.38,214.66,215.17,97084.0,203.7374,204.221,203.5383,204.0219,97084.0
2022-11-17 14:00:00,215.11,215.33,213.96,214.39,125612.0,203.965,204.1736,202.8746,203.2823,125612.0
2022-11-17 15:00:00,214.38,214.58,212.92,214.54,581617.0,203.2728,203.4624,201.8884,203.4245,581617.0
2022-11-18 09:30:00,216.33,217.35,214.91,214.99,225423.0,205.1218,206.0889,203.7753,203.8512,225423.0
2022-11-18 10:00:00,215.05,216.0,214.54,214.73,136102.0,203.9081,204.8089,203.4245,203.6047,136102.0
2022-11-18 11:00:00,214.77,215.97,214.71,215.06,111666.0,203.6426,204.7804,203.5857,203.9176,111666.0
2022-11-18 12:00:00,214.96,215.07,213.62,214.25,114754.0,203.8227,203.927,202.5522,203.1495,114754.0
2022-11-18 13:00:00,214.13,214.4,213.16,213.48,178031.0,203.0358,203.2918,202.116,202.4194,178031.0
2022-11-18 14:00:00,213.52,214.22,213.43,213.87,175669.0,202.4574,203.1211,202.372,202.7892,175669.0
2022-11-18 15:00:00,213.82,214.81,213.76,214.48,435532.0,202.7418,203.6805,202.6849,203.3676,435532.0
2022-11-21 09:30:00,215.0,216.55,213.85,216.33,137695.0,203.8607,205.3304,202.7703,205.1218,137695.0
2022-11-21 10:00:00,216.33,217.13,215.53,216.44,181782.0,205.1218,205.8803,204.3632,205.2261,181782.0
2022-11-21 11:00:00,216.36,216.79,215.94,216.26,105394.0,205.1502,205.5579,204.752,205.0554,105394.0
2022-11-21 12:00:00,216.28,216.94,216.21,216.52,61892.0,205.0744,205.7002,205.008,205.3019,61892.0
2022-11-21 13:00:00,216.52,217.14,216.37,216.42,193456.0,205.3019,205.8898,205.1597,205.2071,193456.0
2022-11-21 14:00:00,216.43,216.96,216.37,216.81,99598.0,205.2166,205.7191,205.1597,205.5769,99598.0
2022-11-21 15:00:00,216.83,217.22,216.51,216.59,312544.0,205.5959,205.9657,205.2924,205.3683,312544.0
2022-11-22 09:30:00,217.31,218.25,217.0,217.97,140821.0,206.051,206.9423,205.7571,206.6768,140821.0
2022-11-22 10:00:00,217.9,218.25,217.51,217.99,166903.0,206.6104,206.9423,206.2406,206.6958,166903.0
2022-11-22 11:00:00,218.01,218.03,217.3,217.69,92525.0,206.7147,206.7337,206.0415,206.4113,92525.0
2022-11-22 12:00:00,217.65,217.81,217.32,217.39,57923.0,206.3734,206.5251,206.0605,206.1268,57923.0
2022-11-22 13:00:00,217.39,218.61,217.29,218.59,261432.0,206.1268,207.2836,206.032,207.2647,261432.0
2022-11-22 14:00:00,218.58,218.65,218.09,218.42,121597.0,207.2552,207.3216,206.7906,207.1035,121597.0
2022-11-22 15:00:00,218.41,219.01,218.38,218.76,376336.0,207.094,207.6629,207.0656,207.4259,376336.0
2022-11-23 09:30:00,218.79,220.52,218.51,220.38,170044.0,207.4543,209.0947,207.1888,208.9619,170044.0
2022-11-23 10:00:00,220.39,220.68,219.72,219.77,142184.0,208.9714,209.2464,208.3361,208.3835,142184.0
2022-11-23 11:00:00,219.77,220.03,218.3,218.4,107798.0,208.3835,208.6301,206.9897,207.0845,107798.0
2022-11-23 12:00:00,218.4,219.18,218.4,218.6,125460.0,207.0845,207.8241,207.0845,207.2742,125460.0
2022-11-23 13:00:00,218.62,219.51,218.52,219.07,64406.0,207.2931,208.137,207.1983,207.7198,64406.0
2022-11-23 14:00:00,219.15,219.97,218.84,219.45,85305.0,207.7957,208.5732,207.5017,208.0801,85305.0
2022-11-23 15:00:00,219.42,219.69,218.77,219.06,231296.0,208.0517,208.3077,207.4354,207.7103,231296.0
2022-11-25 09:30:00,218.2,220.07,217.74,220.01,151075.0,206.8949,208.668,206.4587,208.6111,151075.0
2022-11-25 10:00:00,220.16,220.83,219.87,220.71,127630.0,208.7533,209.3886,208.4784,209.2748,127630.0
2022-11-25 11:00:00,220.73,220.96,220.28,220.65,93547.0,209.2938,209.5119,208.8671,209.2179,93547.0
2022-11-25 12:00:00,220.62,220.96,219.94,220.07,196066.0,209.1895,209.5119,208.5447,208.668,196066.0
2022-11-28 09:30:00,219.7,220.21,218.5,219.39,136931.0,208.3172,208.8007,207.1793,208.0232,136931.0
2022-11-28 10:00:00,219.34,220.16,219.05,219.09,202112.0,207.9758,208.7533,207.7008,207.7388,202112.0
2022-11-28 11:00:00,219.12,219.44,218.72,219.17,144113.0,207.7672,208.0706,207.3879,207.8146,144113.0
2022-11-28 12:00:00,219.13,219.29,217.87,217.96,145241.0,207.7767,207.9284,206.582,206.6673,145241.0
2022-11-28 13:00:00,217.98,218.06,217.15,217.2,122753.0,206.6863,206.7621,205.8993,205.9467,122753.0
2022-11-28 14:00:00,217.21,217.31,216.44,216.51,102736.0,205.9562,206.051,205.2261,205.2924,102736.0
2022-11-28 15:00:00,216.49,216.5,215.47,215.78,478803.0,205.2735,205.283,204.3063,204.6003,478803.0
2022-11-29 09:30:00,215.92,217.33,215.31,216.14,136530.0,204.733,206.07,204.1546,204.9416,136530.0
2022-11-29 10:00:00,216.16,217.42,216.09,216.91,143343.0,204.9606,206.1553,204.8942,205.6717,143343.0
2022-11-29 11:00:00,216.89,216.96,215.18,216.07,102631.0,205.6528,205.7191,204.0314,204.8752,102631.0
2022-11-29 12:00:00,216.04,216.38,215.72,216.33,124624.0,204.8468,205.1692,204.5434,205.1218,124624.0
2022-11-29 13:00:00,216.33,216.58,215.79,216.18,120202.0,205.1218,205.3588,204.6097,204.9795,120202.0
2022-11-29 14:00:00,216.2,216.8,215.61,216.14,116182.0,204.9985,205.5674,204.4391,204.9416,116182.0
2022-11-29 15:00:00,216.09,216.87,215.87,216.72,276147.0,204.8942,205.6338,204.6856,205.4916,276147.0
2022-11-30 09:30:00,216.32,217.19,215.25,216.2,104386.0,205.1123,205.9372,204.0977,204.9985,104386.0
2022-11-30 10:00:00,216.24,216.36,214.84,215.18,125231.0,205.0364,205.1502,203.709,204.0314,125231.0
2022-11-30 11:00:00,215.24,216.0,214.59,215.04,96835.0,204.0882,204.8089,203.4719,203.8986,96835.0
2022-11-30 12:00:00,215.06,215.12,213.69,214.58,103298.0,203.9176,203.9745,202.6185,203.4624,103298.0
2022-11-30 13:00:00,214.61,217.27,214.46,217.07,111855.0,203.4909,206.0131,203.3487,205.8234,111855.0
2022-11-30 14:00:00,217.03,218.99,217.03,218.81,166158.0,205.7855,207.644,205.7855,207.4733,166158.0
2022-11-30 15:00:00,218.81,220.65,218.81,219.67,625075.0,207.4733,209.2179,207.4733,208.2887,625075.0
2022-12-01 09:30:00,220.38,220.62,218.99,219.88,132362.0,208.9619,209.1895,207.644,208.4878,132362.0
2022-12-01 10:00:00,219.91,220.48,216.46,217.58,255071.0,208.5163,209.0568,205.245,206.307,255071.0
2022-12-01 11:00:00,217.65,217.71,216.91,217.56,160369.0,206.3734,206.4303,205.6717,206.288,160369.0
2022-12-01 12:00:00,217.55,217.69,216.73,217.42,195184.0,206.2786,206.4113,205.501,206.1553,195184.0
2022-12-01 13:00:00,217.46,217.67,216.47,216.85,142218.0,206.1932,206.3923,205.2545,205.6148,142218.0
2022-12-01 14:00:00,216.84,217.54,216.35,217.38,178850.0,205.6053,206.2691,205.1407,206.1174,178850.0
2022-12-01 15:00:00,217.35,217.74,216.88,217.31,352944.0,206.0889,206.4587,205.6433,206.051,352944.0
2022-12-02 09:30:00,214.83,216.71,214.72,216.18,160857.0,203.6995,205.4821,203.5952,204.9795,160857.0
2022-12-02 10:00:00,216.23,217.98,215.83,217.7,132055.0,205.0269,206.6863,204.6477,206.4208,132055.0
2022-12-02 11:00:00,217.67,218.88,217.62,218.54,90203.0,206.3923,207.5397,206.3449,207.2173,90203.0
2022-12-02 12:00:00,218.5,219.11,218.29,218.41,59652.0,207.1793,207.7577,206.9802,207.094,59652.0
2022-12-02 13:00:00,218.33,218.6,218.08,218.43,87522.0,207.0181,207.2742,206.7811,207.113,87522.0
2022-12-02 14:00:00,218.44,219.04,217.95,219.0,142161.0,207.1224,207.6914,206.6578,207.6534,142161.0
2022-12-02 15:00:00,219.03,219.86,218.46,219.08,270097.0,207.6819,208.4689,207.1414,207.7293,270097.0
2022-12-05 09:30:00,217.74,218.59,216.96,217.17,136609.0,206.4587,207.2647,205.7191,205.9182,136609.0
2022-12-05 10:00:00,217.17,217.55,216.57,217.37,189981.0,205.9182,206.2786,205.3493,206.1079,189981.0
2022-12-05 11:00:00,217.37,217.68,215.89,215.95,124532.0,206.1079,206.4018,204.7046,204.7615,124532.0
2022-12-05 12:00:00,215.94,216.92,215.8,216.31,95066.0,204.752,205.6812,204.6192,205.1028,95066.0
2022-12-05 13:00:00,216.28,216.59,215.94,216.04,87184.0,205.0744,205.3683,204.752,204.8468,87184.0
2022-12-05 14:00:00,216.05,216.2,215.22,215.55,100623.0,204.8563,204.9985,204.0693,204.3822,100623.0
2022-12-05 15:00:00,215.54,215.9,215.2,215.58,432083.0,204.3727,204.714,204.0503,204.4106,432083.0
2022-12-06 09:30:00,216.27,216.74,215.29,215.38,94978.0,205.0649,205.5105,204.1357,204.221,94978.0
2022-12-06 10:00:00,215.36,215.76,213.91,214.33,108846.0,204.202,204.5813,202.8272,203.2254,108846.0
2022-12-06 11:00:00,214.33,214.41,212.56,212.95,153279.0,203.2254,203.3012,201.5471,201.9169,153279.0
2022-12-06 12:00:00,212.91,213.37,212.26,213.08,132300.0,201.879,202.3151,201.2626,202.0402,132300.0
2022-12-06 13:00:00,213.08,213.21,212.18,212.52,145748.0,202.0402,202.1634,201.1868,201.5092,145748.0
2022-12-06 14:00:00,212.53,212.65,211.36,211.88,148053.0,201.5186,201.6324,200.4093,200.9023,148053.0
2022-12-06 15:00:00,211.92,213.35,211.73,213.19,328372.0,200.9403,202.2962,200.7601,202.1445,328372.0
2022-12-07 09:30:00,214.13,214.13,212.85,213.16,85962.0,203.0358,203.0358,201.8221,202.116,85962.0
2022-12-07 10:00:00,213.13,213.77,212.47,213.61,250838.0,202.0876,202.6944,201.4618,202.5427,250838.0
2022-12-07 11:00:00,213.65,213.79,212.01,212.58,179349.0,202.5806,202.7134,201.0256,201.5661,179349.0
2022-12-07 12:00:00,212.65,213.14,212.29,213.13,121804.0,201.6324,202.097,201.2911,202.0876,121804.0
2022-12-07 13:00:00,213.14,213.82,213.05,213.45,101626.0,202.097,202.7418,202.0117,202.391,101626.0
2022-12-07 14:00:00,213.43,213.52,212.89,213.04,112857.0,202.372,202.4574,201.86,202.0022,112857.0
2022-12-07 15:00:00,213.04,213.8,212.62,213.43,354443.0,202.0022,202.7228,201.604,202.372,354443.0
2022-12-08 09:30:00,213.91,214.52,213.33,214.5,107645.0,202.8272,203.4055,202.2772,203.3866,107645.0
2022-12-08 10:00:00,214.51,214.59,213.72,214.2,98358.0,203.3961,203.4719,202.647,203.1021,98358.0
2022-12-08 11:00:00,214.16,214.24,212.93,213.69,79757.0,203.0642,203.1401,201.8979,202.6185,79757.0
2022-12-08 12:00:00,213.66,213.93,212.78,213.31,74947.0,202.5901,202.8461,201.7557,202.2582,74947.0
2022-12-08 13:00:00,213.25,213.94,213.09,213.38,71128.0,202.2013,202.8556,202.0496,202.3246,71128.0
2022-12-08 14:00:00,213.34,213.35,212.21,212.87,126056.0,202.2867,202.2962,201.2152,201.841,126056.0
2022-12-08 15:00:00,212.85,213.35,212.54,213.35,271322.0,201.8221,202.2962,201.5281,202.2962,271322.0
2022-12-09 09:30:00,213.35,213.58,212.72,213.18,57845.0,202.2962,202.5142,201.6988,202.135,57845.0
2022-12-09 10:00:00,213.34,214.17,212.98,214.12,92921.0,202.2867,203.0737,201.9453,203.0263,92921.0
2022-12-09 11:00:00,214.21,214.49,213.64,214.07,170690.0,203.1116,203.3771,202.5711,202.9789,170690.0
2022-12-09 12:00:00,214.1,214.23,213.38,213.48,104194.0,203.0073,203.1306,202.3246,202.4194,104194.0
2022-12-09 13:00:00,213.47,213.47,212.36,212.52,105894.0,202.4099,202.4099,201.3575,201.5092,105894.0
2022-12-09 14:00:00,212.5,212.84,211.88,212.72,151663.0,201.4902,201.8126,200.9023,201.6988,151663.0
2022-12-09 15:00:00,212.73,213.0,211.4,211.58,363288.0,201.7083,201.9643,200.4472,200.6179,363288.0
2022-12-12 09:30:00,212.16,212.49,211.06,211.26,168626.0,201.1678,201.4807,200.1248,200.3144,168626.0
2022-12-12 10:00:00,211.32,211.74,211.1,211.61,255841.0,200.3713,200.7696,200.1627,200.6463,255841.0
2022-12-12 11:00:00,211.61,212.29,211.47,211.78,173494.0,200.6463,201.2911,200.5136,200.8075,173494.0
2022-12-12 12:00:00,211.81,212.54,211.73,212.45,176407.0,200.836,201.5281,200.7601,201.4428,176407.0
2022-12-12 13:00:00,212.47,213.07,212.33,212.83,147709.0,201.4618,202.0307,201.329,201.8031,147709.0
2022-12-12 14:00:00,212.87,213.35,212.7,213.28,200623.0,201.841,202.2962,201.6798,202.2298,200623.0
2022-12-12 15:00:00,213.28,214.59,213.12,214.5,469421.0,202.2298,203.4719,202.0781,203.3866,469421.0
2022-12-13 09:30:00,219.4,219.96,216.12,217.7,199550.0,208.0327,208.5637,204.9226,206.4208,199550.0
2022-12-13 10:00:00,217.77,217.91,214.8,214.95,183427.0,206.4872,206.6199,203.671,203.8133,183427.0
2022-12-13 11:00:00,215.03,215.89,214.2,214.73,161002.0,203.8891,204.7046,203.1021,203.6047,161002.0
2022-12-13 12:00:00,214.71,214.99,213.14,213.82,108043.0,203.5857,203.8512,202.097,202.7418,108043.0
2022-12-13 13:00:00,213.83,214.99,213.77,214.74,115869.0,202.7513,203.8512,202.6944,203.6141,115869.0
2022-12-13 14:00:00,214.76,214.91,213.84,214.14,139246.0,203.6331,203.7753,202.7608,203.0452,139246.0
2022-12-13 15:00:00,214.13,215.48,213.44,215.0,400887.0,203.0358,204.3158,202.3815,203.8607,400887.0
2022-12-14 09:30:00,216.22,217.21,215.69,216.91,109509.0,205.0175,205.9562,204.5149,205.6717,109509.0
2022-12-14 10:00:00,216.92,217.85,216.69,217.27,132848.0,205.6812,206.563,205.4631,206.0131,132848.0
2022-12-14 11:00:00,217.29,217.56,216.77,216.99,73837.0,206.032,206.288,205.539,205.7476,73837.0
2022-12-14 12:00:00,216.97,217.35,216.88,216.91,56755.0,205.7286,206.0889,205.6433,205.6717,56755.0
2022-12-14 13:00:00,216.91,217.87,216.83,217.35,82991.0,205.6717,206.582,205.5959,206.0889,82991.0
2022-12-14 14:00:00,217.37,217.37,213.05,214.3,259396.0,206.1079,206.1079,202.0117,203.1969,259396.0
2022-12-14 15:00:00,214.19,216.25,213.41,214.69,284913.0,203.0926,205.0459,202.3531,203.5667,284913.0
2022-12-15 09:30:00,213.08,213.72,211.47,211.86,140522.0,202.0402,202.647,200.5136,200.8834,140522.0
2022-12-15 10:00:00,211.84,212.15,210.21,210.43,155536.0,200.8644,201.1583,199.3189,199.5275,155536.0
2022-12-15 11:00:00,210.5,210.77,209.01,209.66,169866.0,199.5938,199.8498,198.181,198.7973,169866.0
2022-12-15 12:00:00,209.7,210.15,208.97,209.1,124027.0,198.8353,199.262,198.1431,198.2664,124027.0
2022-12-15 13:00:00,209.06,209.07,208.03,208.46,139284.0,198.2284,198.2379,197.2518,197.6595,139284.0
2022-12-15 14:00:00,208.49,209.41,208.18,209.38,156977.0,197.688,198.5603,197.394,198.5319,156977.0
2022-12-15 15:00:00,209.39,209.89,208.41,208.98,519816.0,198.5413,199.0154,197.6121,198.1526,519816.0
2022-12-16 09:30:00,207.35,208.7,206.23,208.6,1077350.0,196.607,197.8871,195.5451,197.7923,1077350.0
2022-12-16 10:00:00,208.55,209.06,207.07,208.98,178335.0,197.7449,198.2284,196.3415,198.1526,178335.0
2022-12-16 11:00:00,209.0,209.0,207.62,207.77,181811.0,198.1715,198.1715,196.863,197.0053,181811.0
2022-12-16 12:00:00,207.79,208.19,207.32,207.65,143824.0,197.0242,197.4035,196.5786,196.8915,143824.0
2022-12-16 13:00:00,207.65,208.01,207.29,207.87,146349.0,196.8915,197.2328,196.5501,197.1001,146349.0
2022-12-16 14:00:00,207.82,208.93,207.7,208.68,246461.0,197.0527,198.1052,196.9389,197.8681,246461.0
2022-12-16 15:00:00,208.62,210.29,208.15,209.73,696220.0,197.8112,199.3947,197.3656,198.8637,696220.0
2022-12-19 09:30:00,209.26,211.54,209.09,211.46,125058.0,198.4181,200.5799,198.2569,200.5041,125058.0
2022-12-19 10:00:00,211.51,212.33,210.91,211.74,129926.0,200.5515,201.329,199.9826,200.7696,129926.0
2022-12-19 11:00:00,211.73,211.75,210.5,210.67,90531.0,200.7601,200.7791,199.5938,199.755,90531.0
2022-12-19 12:00:00,210.67,211.2,210.01,210.33,124214.0,199.755,200.2576,199.1292,199.4326,124214.0
2022-12-19 13:00:00,210.38,210.44,209.33,209.53,142676.0,199.48,199.5369,198.4844,198.6741,142676.0
2022-12-19 14:00:00,209.48,209.67,208.43,208.74,142988.0,198.6267,198.8068,197.6311,197.925,142988.0
2022-12-19 15:00:00,208.72,209.55,208.37,209.35,403821.0,197.906,198.693,197.5742,198.5034,403821.0
2022-12-20 09:30:00,209.57,211.03,209.22,210.87,104934.0,198.712,200.0964,198.3801,199.9447,104934.0
2022-12-20 10:00:00,210.75,211.84,210.45,211.53,94141.0,199.8309,200.8644,199.5464,200.5705,94141.0
2022-12-20 11:00:00,211.54,211.58,210.61,211.37,65582.0,200.5799,200.6179,199.6981,200.4187,65582.0
2022-12-20 12:00:00,211.38,212.07,211.24,212.04,52411.0,200.4282,201.0825,200.2955,201.054,52411.0
2022-12-20 13:00:00,212.06,212.76,211.85,212.5,87587.0,201.073,201.7367,200.8739,201.4902,87587.0
2022-12-20 14:00:00,212.49,212.69,211.71,212.04,108129.0,201.4807,201.6704,200.7411,201.054,108129.0
2022-12-20 15:00:00,212.04,212.36,211.33,211.51,289498.0,201.054,201.3575,200.3808,200.5515,289498.0
2022-12-21 09:30:00,212.96,214.5,212.75,214.15,176617.0,201.9264,203.3866,201.7273,203.0547,176617.0
2022-12-21 10:00:00,214.22,215.3,213.93,214.76,180252.0,203.1211,204.1451,202.8461,203.6331,180252.0
2022-12-21 11:00:00,214.76,214.99,213.63,213.65,122116.0,203.6331,203.8512,202.5617,202.5806,122116.0
2022-12-21 12:00:00,213.62,214.34,213.47,214.14,145164.0,202.5522,203.2349,202.4099,203.0452,145164.0
2022-12-21 13:00:00,214.16,214.77,214.12,214.48,140995.0,203.0642,203.6426,203.0263,203.3676,140995.0
2022-12-21 14:00:00,214.48,214.89,214.28,214.81,175046.0,203.3676,203.7564,203.178,203.6805,175046.0
2022-12-21 15:00:00,214.79,215.27,214.49,215.1,280504.0,203.6616,204.1167,203.3771,203.9555,280504.0
2022-12-22 09:30:00,214.34,214.61,211.51,212.17,145380.0,203.2349,203.4909,200.5515,201.1773,145380.0
2022-12-22 10:00:00,212.17,212.24,210.7,211.75,127788.0,201.1773,201.2437,199.7835,200.7791,127788.0
2022-12-22 11:00:00,211.67,211.92,211.03,211.12,64660.0,200.7032,200.9403,200.0964,200.1817,64660.0
2022-12-22 12:00:00,211.15,211.42,209.86,210.1,67387.0,200.2101,200.4662,198.987,199.2145,67387.0
2022-12-22 13:00:00,210.09,210.09,208.99,209.42,85414.0,199.2051,199.2051,198.1621,198.5698,85414.0
2022-12-22 14:00:00,209.44,211.49,209.19,211.44,108586.0,198.5887,200.5325,198.3517,200.4851,108586.0
2022-12-22 15:00:00,211.49,212.61,211.23,212.39,336583.0,200.5325,201.5945,200.286,201.3859,336583.0
2022-12-23 09:30:00,212.04,213.17,211.46,211.7,67208.0,201.054,202.1255,200.5041,200.7317,67208.0
2022-12-23 10:00:00,212.01,213.68,211.95,213.21,62472.0,201.0256,202.6091,200.9687,202.1634,62472.0
2022-12-23 11:00:00,213.17,214.18,212.97,213.83,79826.0,202.1255,203.0832,201.9359,202.7513,79826.0
2022-12-23 12:00:00,213.81,214.71,213.81,214.08,71981.0,202.7323,203.5857,202.7323,202.9883,71981.0
2022-12-23 13:00:00,214.07,214.36,213.66,213.74,76643.0,202.9789,203.2538,202.5901,202.666,76643.0
2022-12-23 14:00:00,213.74,214.38,213.42,214.37,58629.0,202.666,203.2728,202.3625,203.2633,58629.0
2022-12-23 15:00:00,214.37,214.61,213.39,213.85,171100.0,203.2633,203.4909,202.3341,202.7703,171100.0
2022-12-27 09:30:00,213.9,214.65,213.84,214.26,65370.0,202.8177,203.5288,202.7608,203.159,65370.0
2022-12-27 10:00:00,214.18,215.78,213.71,215.01,75127.0,203.0832,204.6003,202.6375,203.8702,75127.0
2022-12-27 11:00:00,214.97,215.58,214.73,215.36,59423.0,203.8322,204.4106,203.6047,204.202,59423.0
2022-12-27 12:00:00,215.37,215.72,214.76,215.1,56141.0,204.2115,204.5434,203.6331,203.9555,56141.0
2022-12-27 13:00:00,215.1,215.37,214.63,214.67,65895.0,203.9555,204.2115,203.5098,203.5478,65895.0
2022-12-27 14:00:00,214.67,215.06,214.37,214.92,74615.0,203.5478,203.9176,203.2633,203.7848,74615.0
2022-12-27 15:00:00,214.92,215.51,214.68,214.93,219857.0,203.7848,204.3443,203.5573,203.7943,219857.0
2022-12-28 09:30:00,215.93,216.51,215.01,215.55,60129.0,204.7425,205.2924,203.8702,204.3822,60129.0
2022-12-28 10:00:00,215.62,215.89,213.74,213.8,85169.0,204.4486,204.7046,202.666,202.7228,85169.0
2022-12-28 11:00:00,213.73,214.04,213.31,213.42,80782.0,202.6565,202.9504,202.2582,202.3625,80782.0
2022-12-28 12:00:00,213.39,213.75,212.59,213.69,130831.0,202.3341,202.6754,201.5755,202.6185,130831.0
2022-12-28 13:00:00,213.7,214.48,213.62,213.73,83975.0,202.628,203.3676,202.5522,202.6565,83975.0
2022-12-28 14:00:00,213.64,213.78,212.86,213.3,102447.0,202.5711,202.7039,201.8316,202.2488,102447.0
2022-12-28 15:00:00,213.29,213.29,212.01,212.2,219061.0,202.2393,202.2393,201.0256,201.2057,219061.0
2022-12-29 09:30:00,213.09,213.53,212.77,213.42,51963.0,202.0496,202.4668,201.7462,202.3625,51963.0
2022-12-29 10:00:00,213.33,214.01,213.17,213.21,166295.0,202.2772,202.922,202.1255,202.1634,166295.0
2022-12-29 11:00:00,213.25,213.97,213.02,213.94,152994.0,202.2013,202.884,201.9833,202.8556,152994.0
2022-12-29 12:00:00,213.94,214.57,213.94,214.42,80133.0,202.8556,203.453,202.8556,203.3107,80133.0
2022-12-29 13:00:00,214.45,214.71,213.92,214.71,82900.0,203.3392,203.5857,202.8366,203.5857,82900.0
2022-12-29 14:00:00,214.71,215.25,214.56,214.87,70113.0,203.5857,204.0977,203.4435,203.7374,70113.0
2022-12-29 15:00:00,214.85,215.11,214.42,214.75,243703.0,203.7184,203.965,203.3107,203.6236,243703.0
2022-12-30 09:30:00,213.98,214.47,212.72,213.53,51601.0,202.8935,203.3581,201.6988,202.4668,51601.0
2022-12-30 10:00:00,213.47,214.19,212.84,213.19,71125.0,202.4099,203.0926,201.8126,202.1445,71125.0
2022-12-30 11:00:00,213.19,213.37,212.72,213.13,68434.0,202.1445,202.3151,201.6988,202.0876,68434.0
2022-12-30 12:00:00,213.17,213.43,212.97,213.38,47305.0,202.1255,202.372,201.9359,202.3246,47305.0
2022-12-30 13:00:00,213.36,213.36,211.93,212.5,51304.0,202.3056,202.3056,200.9497,201.4902,51304.0
2022-12-30 14:00:00,212.51,212.65,212.0,212.07,65755.0,201.4997,201.6324,201.0161,201.0825,65755.0
2022-12-30 15:00:00,212.1,214.5,212.08,214.3,278465.0,201.1109,203.3866,201.092,203.1969,278465.0
2023-01-03 09:30:00,214.67,215.15,212.23,212.48,139351.0,203.5478,204.0029,201.2342,201.4712,139351.0
2023-01-03 10:00:00,212.47,213.7,212.3,213.7,86884.0,201.4618,202.628,201.3006,202.628,86884.0
2023-01-03 11:00:00,213.7,213.88,212.24,212.66,72714.0,202.628,202.7987,201.2437,201.6419,72714.0
2023-01-03 12:00:00,212.75,213.41,212.22,212.45,79747.0,201.7273,202.3531,201.2247,201.4428,79747.0
2023-01-03 13:00:00,212.43,213.51,212.27,213.35,98310.0,201.4238,202.4479,201.2721,202.2962,98310.0
2023-01-03 14:00:00,213.4,213.74,212.26,213.26,80256.0,202.3436,202.666,201.2626,202.2108,80256.0
2023-01-03 15:00:00,213.3,214.43,213.13,214.29,231462.0,202.2488,203.3202,202.0876,203.1875,231462.0
2023-01-04 09:30:00,207.45,210.89,207.45,210.58,434315.0,196.7018,199.9636,196.7018,199.6697,434315.0
2023-01-04 10:00:00,210.33,211.24,207.32,208.68,308444.0,199.4326,200.2955,196.5786,197.8681,308444.0
2023-01-04 11:00:00,208.77,211.12,208.11,210.72,257774.0,197.9535,200.1817,197.3277,199.8024,257774.0
2023-01-04 12:00:00,210.77,210.85,209.85,209.85,116678.0,199.8498,199.9257,198.9775,198.9775,116678.0
2023-01-04 13:00:00,209.93,210.45,209.6,209.91,169440.0,199.0534,199.5464,198.7405,199.0344,169440.0
2023-01-04 14:00:00,209.53,210.35,208.29,209.39,127472.0,198.6741,199.4516,197.4983,198.5413,127472.0
2023-01-04 15:00:00,209.41,210.38,208.5,210.02,584993.0,198.5603,199.48,197.6974,199.1387,584993.0
2023-01-05 09:30:00,208.48,208.81,206.72,207.36,177902.0,197.6785,197.9914,196.0097,196.6165,177902.0
2023-01-05 10:00:00,207.48,208.66,206.65,206.77,187368.0,196.7303,197.8492,195.9433,196.0571,187368.0
2023-01-05 11:00:00,206.7,206.99,205.74,205.75,175522.0,195.9907,196.2657,195.0804,195.0899,175522.0
2023-01-05 12:00:00,205.76,206.61,205.71,206.02,144090.0,195.0994,195.9054,195.052,195.3459,144090.0
2023-01-05 13:00:00,206.02,206.35,205.04,205.14,284704.0,195.3459,195.6588,194.4167,194.5115,284704.0
2023-01-05 14:00:00,205.12,205.74,204.61,205.19,184698.0,194.4926,195.0804,194.009,194.5589,184698.0
2023-01-05 15:00:00,205.19,205.19,204.06,204.37,648897.0,194.5589,194.5589,193.4875,193.7814,648897.0
2023-01-06 09:30:00,206.47,208.16,205.87,207.31,214463.0,195.7726,197.3751,195.2037,196.5691,214463.0
2023-01-06 10:00:00,207.33,210.34,207.33,210.08,313429.0,196.5881,199.4421,196.5881,199.1956,313429.0
2023-01-06 11:00:00,210.09,210.49,209.32,210.0,181722.0,199.2051,199.5843,198.475,199.1197,181722.0
2023-01-06 12:00:00,210.0,210.03,208.87,209.16,160024.0,199.1197,199.1482,198.0483,198.3233,160024.0
2023-01-06 13:00:00,209.14,209.35,208.38,208.69,175031.0,198.3043,198.5034,197.5837,197.8776,175031.0
2023-01-06 14:00:00,208.72,210.29,208.7,210.14,151831.0,197.906,199.3947,197.8871,199.2525,151831.0
2023-01-06 15:00:00,210.13,211.06,210.12,210.2,607911.0,199.243,200.1248,199.2335,199.3094,607911.0
2023-01-09 09:30:00,210.27,211.77,209.54,211.65,103944.0,199.3757,200.798,198.6836,200.6842,103944.0
2023-01-09 10:00:00,211.72,212.69,211.42,212.37,217198.0,200.7506,201.6704,200.4662,201.3669,217198.0
2023-01-09 11:00:00,212.37,213.63,212.31,212.92,130528.0,201.3669,202.5617,201.31,201.8884,130528.0
2023-01-09 12:00:00,212.86,212.86,211.77,212.49,105287.0,201.8316,201.8316,200.798,201.4807,105287.0
2023-01-09 13:00:00,212.44,212.49,210.52,210.68,109088.0,201.4333,201.4807,199.6128,199.7645,109088.0
2023-01-09 14:00:00,210.7,211.0,209.87,209.88,226794.0,199.7835,200.0679,198.9965,199.0059,226794.0
2023-01-09 15:00:00,209.93,211.2,209.78,210.69,354726.0,199.0534,200.2576,198.9111,199.774,354726.0
2023-01-10 09:30:00,209.82,211.33,209.5,211.0,122040.0,198.9491,200.3808,198.6456,200.0679,122040.0
2023-01-10 10:00:00,211.01,211.45,209.74,210.98,116086.0,200.0774,200.4946,198.8732,200.049,116086.0
2023-01-10 11:00:00,210.98,211.06,210.19,210.82,81562.0,200.049,200.1248,199.2999,199.8972,81562.0
2023-01-10 12:00:00,210.75,211.12,210.32,210.86,61213.0,199.8309,200.1817,199.4232,199.9352,61213.0
2023-01-10 13:00:00,210.88,211.13,210.62,210.98,91425.0,199.9541,200.1912,199.7076,200.049,91425.0
2023-01-10 14:00:00,210.94,211.28,210.87,210.98,74246.0,200.011,200.3334,199.9447,200.049,74246.0
2023-01-10 15:00:00,210.99,211.37,210.68,211.36,262798.0,200.0584,200.4187,199.7645,200.4093,262798.0
2023-01-11 09:30:00,211.98,212.32,210.98,211.98,115798.0,200.9971,201.3195,200.049,200.9971,115798.0
2023-01-11 10:00:00,211.9,212.09,210.3,210.4,146187.0,200.9213,201.1014,199.4042,199.499,146187.0
2023-01-11 11:00:00,210.42,210.62,210.01,210.09,105721.0,199.518,199.7076,199.1292,199.2051,105721.0
2023-01-11 12:00:00,210.07,211.07,210.07,210.85,96498.0,199.1861,200.1343,199.1861,199.9257,96498.0
2023-01-11 13:00:00,210.83,211.45,210.63,210.89,110130.0,199.9067,200.4946,199.7171,199.9636,110130.0
2023-01-11 14:00:00,210.91,212.14,210.65,212.14,126300.0,199.9826,201.1489,199.7361,201.1489,126300.0
2023-01-11 15:00:00,212.11,212.91,211.51,212.29,586069.0,201.1204,201.879,200.5515,201.2911,586069.0
2023-01-12 09:30:00,212.69,214.44,212.38,214.33,209111.0,201.6704,203.3297,201.3764,203.2254,209111.0
2023-01-12 10:00:00,214.37,216.12,213.88,215.66,345873.0,203.2633,204.9226,202.7987,204.4865,345873.0
2023-01-12 11:00:00,215.52,215.97,215.05,215.87,133879.0,204.3537,204.7804,203.9081,204.6856,133879.0
2023-01-12 12:00:00,215.82,216.98,215.77,216.87,98927.0,204.6382,205.7381,204.5908,205.6338,98927.0
2023-01-12 13:00:00,216.84,217.16,215.5,217.02,117130.0,205.6053,205.9088,204.3348,205.776,117130.0
2023-01-12 14:00:00,217.03,217.22,216.17,216.52,136247.0,205.7855,205.9657,204.9701,205.3019,136247.0
2023-01-12 15:00:00,216.53,216.66,215.25,215.97,435810.0,205.3114,205.4347,204.0977,204.7804,435810.0
2023-01-13 09:30:00,214.49,215.24,213.48,214.55,92606.0,203.3771,204.0882,202.4194,203.434,92606.0
2023-01-13 10:00:00,214.52,215.14,213.59,213.97,164795.0,203.4055,203.9934,202.5237,202.884,164795.0
2023-01-13 11:00:00,214.06,214.06,212.89,213.55,107633.0,202.9694,202.9694,201.86,202.4858,107633.0
2023-01-13 12:00:00,213.61,214.59,213.31,214.48,84034.0,202.5427,203.4719,202.2582,203.3676,84034.0
2023-01-13 13:00:00,214.41,215.21,214.25,215.12,53357.0,203.3012,204.0598,203.1495,203.9745,53357.0
2023-01-13 14:00:00,215.16,215.65,215.0,215.5,56808.0,204.0124,204.477,203.8607,204.3348,56808.0
2023-01-13 15:00:00,215.55,216.83,215.52,216.6,296732.0,204.3822,205.5959,204.3537,205.3778,296732.0
2023-01-17 09:30:00,217.02,217.02,213.23,213.92,299348.0,205.776,205.776,202.1824,202.8366,299348.0
2023-01-17 10:00:00,213.86,214.63,213.33,213.56,256846.0,202.7797,203.5098,202.2772,202.4953,256846.0
2023-01-17 11:00:00,213.56,213.58,212.86,213.0,100442.0,202.4953,202.5142,201.8316,201.9643,100442.0
2023-01-17 12:00:00,213.02,213.12,212.43,212.72,95321.0,201.9833,202.0781,201.4238,201.6988,95321.0
2023-01-17 13:00:00,212.81,212.82,211.93,212.35,152553.0,201.7841,201.7936,200.9497,201.348,152553.0
2023-01-17 14:00:00,212.38,213.09,212.14,212.7,150547.0,201.3764,202.0496,201.1489,201.6798,150547.0
2023-01-17 15:00:00,212.71,212.91,212.05,212.28,457501.0,201.6893,201.879,201.0635,201.2816,457501.0
2023-01-18 09:30:00,210.89,210.89,209.04,209.21,363903.0,199.9636,199.9636,198.2095,198.3707,363903.0
2023-01-18 10:00:00,209.23,209.47,206.03,206.16,441271.0,198.3896,198.6172,195.3554,195.4787,441271.0
2023-01-18 11:00:00,206.13,206.37,205.4,206.18,471319.0,195.4502,195.6778,194.7581,195.4976,471319.0
2023-01-18 12:00:00,206.21,206.22,205.18,205.26,177625.0,195.5261,195.5356,194.5495,194.6253,177625.0
2023-01-18 13:00:00,205.21,206.05,204.64,205.77,282955.0,194.5779,195.3744,194.0374,195.1089,282955.0
2023-01-18 14:00:00,205.75,206.0,205.22,205.41,247744.0,195.0899,195.327,194.5874,194.7675,247744.0
2023-01-18 15:00:00,205.39,205.68,203.98,204.24,783680.0,194.7486,195.0236,193.4116,193.6582,783680.0
2023-01-19 09:30:00,204.09,204.39,202.37,202.63,262414.0,193.5159,193.8004,191.885,192.1316,262414.0
2023-01-19 10:00:00,202.56,203.64,201.89,202.44,334979.0,192.0652,193.0892,191.4299,191.9514,334979.0
2023-01-19 11:00:00,202.37,202.42,200.78,201.16,252763.0,191.885,191.9325,190.3774,190.7377,252763.0
2023-01-19 12:00:00,201.17,202.01,201.06,201.86,216507.0,190.7472,191.5437,190.6429,191.4015,216507.0
2023-01-19 13:00:00,201.89,202.3,201.32,201.64,316575.0,191.4299,191.8187,190.8894,191.1929,316575.0
2023-01-19 14:00:00,201.62,202.16,201.15,201.77,282983.0,191.1739,191.6859,190.7283,191.3161,282983.0
2023-01-19 15:00:00,201.78,201.99,200.22,200.67,756049.0,191.3256,191.5247,189.8464,190.2731,756049.0
2023-01-20 09:30:00,199.32,200.65,198.81,199.85,388536.0,188.9931,190.2542,188.5095,189.4956,388536.0
2023-01-20 10:00:00,199.91,200.96,199.77,200.72,170989.0,189.5525,190.5481,189.4198,190.3205,170989.0
2023-01-20 11:00:00,200.72,202.21,200.66,201.71,188235.0,190.3205,191.7333,190.2636,191.2592,188235.0
2023-01-20 12:00:00,201.73,202.18,201.7,201.88,134176.0,191.2782,191.7049,191.2498,191.4204,134176.0
2023-01-20 13:00:00,201.88,202.1,201.42,201.92,199943.0,191.4204,191.629,190.9843,191.4584,199943.0
2023-01-20 14:00:00,201.96,202.17,201.75,202.1,159178.0,191.4963,191.6954,191.2972,191.629,159178.0
2023-01-20 15:00:00,202.13,202.66,201.87,202.01,854264.0,191.6575,192.16,191.411,191.5437,854264.0
2023-01-23 09:30:00,202.55,202.95,201.38,202.5,161303.0,192.0557,192.435,190.9463,192.0083,161303.0
2023-01-23 10:00:00,202.45,204.25,201.87,204.05,249869.0,191.9609,193.6676,191.411,193.478,249869.0
2023-01-23 11:00:00,204.04,205.16,203.63,204.98,208851.0,193.4685,194.5305,193.0798,194.3598,208851.0
2023-01-23 12:00:00,205.0,205.11,204.18,205.06,147798.0,194.3788,194.4831,193.6013,194.4357,147798.0
2023-01-23 13:00:00,205.07,205.85,205.0,205.54,160930.0,194.4452,195.1847,194.3788,194.8908,160930.0
2023-01-23 14:00:00,205.53,205.53,203.62,203.87,168707.0,194.8813,194.8813,193.0703,193.3073,168707.0
2023-01-23 15:00:00,203.91,204.67,203.85,204.41,358446.0,193.3453,194.0659,193.2884,193.8194,358446.0
2023-01-24 09:30:00,204.06,204.43,202.22,202.61,159660.0,193.4875,193.8383,191.7428,192.1126,159660.0
2023-01-24 10:00:00,202.61,205.07,202.44,204.76,214305.0,192.1126,194.4452,191.9514,194.1512,214305.0
2023-01-24 11:00:00,204.76,205.93,204.61,205.82,155765.0,194.1512,195.2606,194.009,195.1563,155765.0
2023-01-24 12:00:00,205.87,206.99,205.16,206.9,208207.0,195.2037,196.2657,194.5305,196.1803,208207.0
2023-01-24 13:00:00,206.86,207.41,206.55,207.1,149651.0,196.1424,196.6639,195.8485,196.37,149651.0
2023-01-24 14:00:00,207.11,207.68,206.73,207.29,233979.0,196.3795,196.9199,196.0192,196.5501,233979.0
2023-01-24 15:00:00,207.3,207.51,206.5,206.94,298881.0,196.5596,196.7587,195.8011,196.2183,298881.0
2023-01-25 09:30:00,204.54,205.39,204.16,204.5,195319.0,193.9426,194.7486,193.5823,193.9047,195319.0
2023-01-25 10:00:00,204.47,205.61,203.76,204.63,223032.0,193.8762,194.9572,193.203,194.028,223032.0
2023-01-25 11:00:00,204.57,205.68,204.53,205.28,76060.0,193.9711,195.0236,193.9331,194.6443,76060.0
2023-01-25 12:00:00,205.3,206.02,204.92,205.88,97808.0,194.6632,195.3459,194.3029,195.2132,97808.0
2023-01-25 13:00:00,205.9,206.67,205.78,206.62,71591.0,195.2322,195.9623,195.1184,195.9149,71591.0
2023-01-25 14:00:00,206.65,207.16,206.19,206.73,87440.0,195.9433,196.4269,195.5071,196.0192,87440.0
2023-01-25 15:00:00,206.71,207.1,206.28,206.65,212489.0,196.0002,196.37,195.5925,195.9433,212489.0
2023-01-26 09:30:00,207.9,208.33,205.89,206.37,114330.0,197.1285,197.5363,195.2227,195.6778,114330.0
2023-01-26 10:00:00,206.33,208.24,206.1,207.03,113585.0,195.6399,197.4509,195.4218,196.3036,113585.0
2023-01-26 11:00:00,206.99,208.34,206.89,208.26,111661.0,196.2657,197.5457,196.1709,197.4699,111661.0
2023-01-26 12:00:00,208.28,208.77,208.07,208.3,61049.0,197.4888,197.9535,197.2897,197.5078,61049.0
2023-01-26 13:00:00,208.3,209.26,208.16,208.84,95714.0,197.5078,198.4181,197.3751,198.0198,95714.0
2023-01-26 14:00:00,208.84,209.06,208.65,209.0,76580.0,198.0198,198.2284,197.8397,198.1715,76580.0
2023-01-26 15:00:00,209.06,209.42,208.58,209.31,268255.0,198.2284,198.5698,197.7733,198.4655,268255.0
2023-01-27 09:30:00,207.89,209.29,207.81,208.9,70835.0,197.1191,198.4465,197.0432,198.0767,70835.0
2023-01-27 10:00:00,209.04,209.83,207.99,208.22,131482.0,198.2095,198.9585,197.2139,197.432,131482.0
2023-01-27 11:00:00,208.01,209.26,207.63,208.72,96836.0,197.2328,198.4181,196.8725,197.906,96836.0
2023-01-27 12:00:00,208.66,208.89,208.09,208.68,53685.0,197.8492,198.0672,197.3087,197.8681,53685.0
2023-01-27 13:00:00,208.64,208.65,207.7,208.0,65117.0,197.8302,197.8397,196.9389,197.2234,65117.0
2023-01-27 14:00:00,208.01,209.05,207.86,208.94,103291.0,197.2328,198.219,197.0906,198.1147,103291.0
2023-01-27 15:00:00,208.97,209.36,207.85,208.13,316417.0,198.1431,198.5129,197.0811,197.3466,316417.0
2023-01-30 09:30:00,206.54,208.26,206.53,207.64,86706.0,195.839,197.4699,195.8295,196.882,86706.0
2023-01-30 10:00:00,207.67,209.39,207.64,208.3,253077.0,196.9104,198.5413,196.882,197.5078,253077.0
2023-01-30 11:00:00,208.19,208.61,206.75,207.43,92067.0,197.4035,197.8017,196.0381,196.6829,92067.0
2023-01-30 12:00:00,207.39,207.6,206.72,206.83,65330.0,196.645,196.8441,196.0097,196.114,65330.0
2023-01-30 13:00:00,206.76,207.24,206.6,206.84,90264.0,196.0476,196.5027,195.8959,196.1235,90264.0
2023-01-30 14:00:00,206.79,206.85,206.08,206.25,81120.0,196.076,196.1329,195.4028,195.564,81120.0
2023-01-30 15:00:00,206.29,206.53,205.61,205.75,322026.0,195.6019,195.8295,194.9572,195.0899,322026.0
2023-01-31 09:30:00,206.57,207.31,205.51,206.09,111304.0,195.8674,196.5691,194.8624,195.4123,111304.0
2023-01-31 10:00:00,206.18,207.29,205.82,207.2,111217.0,195.4976,196.5501,195.1563,196.4648,111217.0
2023-01-31 11:00:00,207.23,208.28,207.23,207.95,85306.0,196.4932,197.4888,196.4932,197.1759,85306.0
2023-01-31 12:00:00,207.88,208.06,207.45,207.71,58768.0,197.1096,197.2802,196.7018,196.9484,58768.0
2023-01-31 13:00:00,207.72,207.91,207.38,207.86,88758.0,196.9579,197.138,196.6355,197.0906,88758.0
2023-01-31 14:00:00,207.89,208.03,207.51,207.61,109776.0,197.1191,197.2518,196.7587,196.8536,109776.0
2023-01-31 15:00:00,207.58,208.57,206.76,208.51,377092.0,196.8251,197.7638,196.0476,197.7069,377092.0
2023-02-01 09:30:00,207.41,208.45,207.15,208.23,132803.0,196.6639,197.65,196.4174,197.4414,132803.0
2023-02-01 10:00:00,208.23,208.35,205.27,205.6,313517.0,197.4414,197.5552,194.6348,194.9477,313517.0
2023-02-01 11:00:00,205.62,206.98,205.49,205.66,406346.0,194.9667,196.2562,194.8434,195.0046,406346.0
2023-02-01 12:00:00,205.62,205.74,204.72,205.12,239280.0,194.9667,195.0804,194.1133,194.4926,239280.0
2023-02-01 13:00:00,205.16,205.67,204.84,205.07,327551.0,194.5305,195.0141,194.2271,194.4452,327551.0
2023-02-01 14:00:00,204.79,207.36,203.81,206.45,390327.0,194.1797,196.6165,193.2504,195.7537,390327.0
2023-02-01 15:00:00,206.45,207.67,206.15,206.7,1141625.0,195.7537,196.9104,195.4692,195.9907,1141625.0
2023-02-02 09:30:00,198.95,201.66,197.69,200.88,963083.0,188.6422,191.2118,187.4475,190.4722,963083.0
2023-02-02 10:00:00,200.99,203.15,200.71,202.34,561020.0,190.5765,192.6246,190.3111,191.8566,561020.0
2023-02-02 11:00:00,202.31,203.0,201.48,202.5,358966.0,191.8282,192.4824,191.0412,192.0083,358966.0
2023-02-02 12:00:00,202.49,205.43,202.41,205.3,497229.0,191.9988,194.7865,191.923,194.6632,497229.0
2023-02-02 13:00:00,205.42,207.17,204.65,206.82,262031.0,194.777,196.4364,194.0469,196.1045,262031.0
2023-02-02 14:00:00,206.85,207.54,206.12,206.45,372138.0,196.1329,196.7872,195.4408,195.7537,372138.0
2023-02-02 15:00:00,206.44,208.23,204.0,207.55,1294385.0,195.7442,197.4414,193.4306,196.7967,1294385.0
2023-02-03 09:30:00,207.13,207.2,202.17,202.55,382045.0,196.3984,196.4648,191.6954,192.0557,382045.0
2023-02-03 10:00:00,202.55,205.77,201.91,205.39,522645.0,192.0557,195.1089,191.4489,194.7486,522645.0
2023-02-03 11:00:00,205.38,205.57,204.03,204.1,190245.0,194.7391,194.9193,193.459,193.5254,190245.0
2023-02-03 12:00:00,204.07,204.41,202.85,202.85,195759.0,193.497,193.8194,192.3402,192.3402,195759.0
2023-02-03 13:00:00,202.78,202.96,201.62,202.39,170830.0,192.2738,192.4445,191.1739,191.904,170830.0
2023-02-03 14:00:00,202.35,203.47,202.34,202.77,134551.0,191.8661,192.9281,191.8566,192.2643,134551.0
2023-02-03 15:00:00,202.73,203.15,202.26,202.66,653549.0,192.2264,192.6246,191.7807,192.16,653549.0
2023-02-06 09:30:00,202.25,202.48,200.76,201.14,164159.0,191.7713,191.9893,190.3585,190.7188,164159.0
2023-02-06 10:00:00,201.14,203.13,200.91,203.13,232742.0,190.7188,192.6057,190.5007,192.6057,232742.0
2023-02-06 11:00:00,203.04,203.52,202.71,202.82,109982.0,192.5203,192.9755,192.2074,192.3117,109982.0
2023-02-06 12:00:00,202.81,203.43,202.65,203.1,87862.0,192.3023,192.8901,192.1505,192.5772,87862.0
2023-02-06 13:00:00,203.17,203.39,202.78,203.11,83168.0,192.6436,192.8522,192.2738,192.5867,83168.0
2023-02-06 14:00:00,203.07,203.82,203.01,203.55,169207.0,192.5488,193.2599,192.4919,193.0039,169207.0
2023-02-06 15:00:00,203.54,204.13,203.03,204.05,575619.0,192.9944,193.5539,192.5109,193.478,575619.0
2023-02-07 09:30:00,203.0,204.09,202.54,203.92,141115.0,192.4824,193.5159,192.0462,193.3547,141115.0
2023-02-07 10:00:00,203.97,204.25,202.56,202.68,199084.0,193.4021,193.6676,192.0652,192.179,199084.0
2023-02-07 11:00:00,202.61,203.91,202.58,203.33,102096.0,192.1126,193.3453,192.0842,192.7953,102096.0
2023-02-07 12:00:00,203.32,205.55,202.97,205.17,295926.0,192.7858,194.9003,192.454,194.54,295926.0
2023-02-07 13:00:00,205.14,206.01,201.78,202.22,225343.0,194.5115,195.3365,191.3256,191.7428,225343.0
2023-02-07 14:00:00,202.2,205.0,202.2,204.9,149295.0,191.7239,194.3788,191.7239,194.284,149295.0
2023-02-07 15:00:00,204.91,206.02,204.19,205.46,475127.0,194.2934,195.3459,193.6108,194.815,475127.0
2023-02-08 09:30:00,203.93,204.81,202.61,203.85,185568.0,193.3642,194.1986,192.1126,193.2884,185568.0
2023-02-08 10:00:00,203.81,203.94,202.11,202.63,303356.0,193.2504,193.3737,191.6385,192.1316,303356.0
2023-02-08 11:00:00,202.61,202.74,201.63,202.23,296652.0,192.1126,192.2359,191.1834,191.7523,296652.0
2023-02-08 12:00:00,202.3,202.95,202.13,202.78,177120.0,191.8187,192.435,191.6575,192.2738,177120.0
2023-02-08 13:00:00,202.79,203.06,201.97,202.25,130297.0,192.2833,192.5393,191.5058,191.7713,130297.0
2023-02-08 14:00:00,202.24,202.44,201.34,201.57,138820.0,191.7618,191.9514,190.9084,191.1265,138820.0
2023-02-08 15:00:00,201.53,202.28,201.21,202.22,435337.0,191.0886,191.7997,190.7851,191.7428,435337.0
2023-02-09 09:30:00,203.42,203.93,202.88,203.05,130224.0,192.8806,193.3642,192.3686,192.5298,130224.0
2023-02-09 10:00:00,203.03,203.64,202.47,202.87,171154.0,192.5109,193.0892,191.9799,192.3591,171154.0
2023-02-09 11:00:00,202.8,202.85,201.2,201.88,215200.0,192.2928,192.3402,190.7757,191.4204,215200.0
2023-02-09 12:00:00,201.88,202.05,200.01,200.59,164963.0,191.4204,191.5816,189.6473,190.1973,164963.0
2023-02-09 13:00:00,200.55,201.03,200.15,200.3,188098.0,190.1593,190.6145,189.7801,189.9223,188098.0
2023-02-09 14:00:00,200.3,200.51,199.46,199.74,155063.0,189.9223,190.1214,189.1258,189.3913,155063.0
2023-02-09 15:00:00,199.71,199.72,198.64,199.2,479087.0,189.3629,189.3723,188.3483,188.8793,479087.0
2023-02-10 09:30:00,198.81,199.59,198.37,199.37,145315.0,188.5095,189.2491,188.0923,189.0405,145315.0
2023-02-10 10:00:00,199.37,200.23,198.95,199.6,242113.0,189.0405,189.8559,188.6422,189.2586,242113.0
2023-02-10 11:00:00,199.56,200.17,199.51,199.89,164417.0,189.2206,189.799,189.1732,189.5335,164417.0
2023-02-10 12:00:00,199.86,200.01,199.26,199.84,181402.0,189.5051,189.6473,188.9362,189.4861,181402.0
2023-02-10 13:00:00,199.84,200.61,199.7,199.8,234007.0,189.4861,190.2162,189.3534,189.4482,234007.0
2023-02-10 14:00:00,199.8,200.76,199.66,200.56,187541.0,189.4482,190.3585,189.3155,190.1688,187541.0
2023-02-10 15:00:00,200.63,200.83,200.03,200.44,469284.0,190.2352,190.4248,189.6663,190.055,469284.0
2023-02-13 09:30:00,200.19,202.17,199.75,201.83,230528.0,189.818,191.6954,189.4008,191.373,230528.0
2023-02-13 10:00:00,201.85,203.05,201.85,202.84,355939.0,191.392,192.5298,191.392,192.3307,355939.0
2023-02-13 11:00:00,202.84,203.59,202.44,203.5,179176.0,192.3307,193.0418,191.9514,192.9565,179176.0
2023-02-13 12:00:00,203.48,203.74,202.9,202.95,109560.0,192.9375,193.1841,192.3876,192.435,109560.0
2023-02-13 13:00:00,202.99,203.47,202.82,203.42,182032.0,192.4729,192.9281,192.3117,192.8806,182032.0
2023-02-13 14:00:00,203.46,203.5,202.6,202.81,195075.0,192.9186,192.9565,192.1031,192.3023,195075.0
2023-02-13 15:00:00,202.76,203.4,202.49,203.39,366817.0,192.2548,192.8617,191.9988,192.8522,366817.0
2023-02-14 09:30:00,203.09,203.1,201.3,202.07,126901.0,192.5677,192.5772,190.8705,191.6006,126901.0
2023-02-14 10:00:00,202.17,202.37,199.43,199.8,184817.0,191.6954,191.885,189.0974,189.4482,184817.0
2023-02-14 11:00:00,199.83,200.53,198.67,199.4,198764.0,189.4766,190.1404,188.3767,189.0689,198764.0
2023-02-14 12:00:00,199.34,200.22,199.33,200.12,80067.0,189.012,189.8464,189.0026,189.7516,80067.0
2023-02-14 13:00:00,200.13,201.13,200.09,200.76,160715.0,189.7611,190.7093,189.7232,190.3585,160715.0
2023-02-14 14:00:00,200.76,201.28,200.11,200.95,147022.0,190.3585,190.8515,189.7421,190.5386,147022.0
2023-02-14 15:00:00,200.98,201.32,200.63,201.02,398502.0,190.5671,190.8894,190.2352,190.605,398502.0
2023-02-15 09:30:00,199.8,199.94,199.01,199.4,148835.0,189.4482,189.5809,188.6991,189.0689,148835.0
2023-02-15 10:00:00,199.36,200.07,198.86,199.77,194689.0,189.031,189.7042,188.5569,189.4198,194689.0
2023-02-15 11:00:00,199.85,200.29,199.68,199.9,206279.0,189.4956,189.9128,189.3344,189.543,206279.0
2023-02-15 12:00:00,199.89,200.0,199.29,199.92,105487.0,189.5335,189.6378,188.9646,189.562,105487.0
2023-02-15 13:00:00,199.95,200.47,199.8,200.43,305365.0,189.5904,190.0835,189.4482,190.0456,305365.0
2023-02-15 14:00:00,200.5,201.09,200.07,200.77,201263.0,190.1119,190.6714,189.7042,190.3679,201263.0
2023-02-15 15:00:00,200.81,201.74,200.78,201.74,284790.0,190.4059,191.2877,190.3774,191.2877,284790.0
2023-02-16 09:30:00,198.77,199.38,197.98,198.44,184839.0,188.4716,189.05,187.7225,188.1587,184839.0
2023-02-16 10:00:00,198.36,199.89,198.29,199.84,146704.0,188.0828,189.5335,188.0164,189.4861,146704.0
2023-02-16 11:00:00,199.84,201.15,199.57,200.42,143355.0,189.4861,190.7283,189.2301,190.0361,143355.0
2023-02-16 12:00:00,200.42,201.36,200.18,201.15,95155.0,190.0361,190.9274,189.8085,190.7283,95155.0
2023-02-16 13:00:00,201.2,201.43,200.91,201.16,119206.0,190.7757,190.9937,190.5007,190.7377,119206.0
2023-02-16 14:00:00,201.19,201.54,201.08,201.14,127954.0,190.7662,191.0981,190.6619,190.7188,127954.0
2023-02-16 15:00:00,201.04,201.09,199.29,199.33,468885.0,190.624,190.6714,188.9646,189.0026,468885.0
2023-02-17 09:30:00,199.26,199.77,198.66,199.05,237814.0,188.9362,189.4198,188.3673,188.7371,237814.0
2023-02-17 10:00:00,199.03,200.47,198.98,199.64,118908.0,188.7181,190.0835,188.6707,189.2965,118908.0
2023-02-17 11:00:00,199.58,200.86,199.33,200.66,169260.0,189.2396,190.4533,189.0026,190.2636,169260.0
2023-02-17 12:00:00,200.66,201.33,200.38,200.68,110070.0,190.2636,190.8989,189.9982,190.2826,110070.0
2023-02-17 13:00:00,200.63,201.07,200.52,201.05,73978.0,190.2352,190.6524,190.1309,190.6334,73978.0
2023-02-17 14:00:00,201.08,201.78,201.04,201.78,81536.0,190.6619,191.3256,190.624,191.3256,81536.0
2023-02-17 15:00:00,201.75,201.98,201.23,201.44,345051.0,191.2972,191.5153,190.8041,191.0032,345051.0
2023-02-21 09:30:00,201.23,201.65,199.37,199.37,196775.0,190.8041,191.2024,189.0405,189.0405,196775.0
2023-02-21 10:00:00,199.35,199.74,197.76,197.81,171523.0,189.0215,189.3913,187.5139,187.5613,171523.0
2023-02-21 11:00:00,197.81,198.01,197.07,197.36,150891.0,187.5613,187.7509,186.8596,187.1346,150891.0
2023-02-21 12:00:00,197.34,197.48,196.97,197.2,119039.0,187.1157,187.2484,186.7648,186.9829,119039.0
2023-02-21 13:00:00,197.19,197.19,196.53,196.77,104728.0,186.9734,186.9734,186.3476,186.5752,104728.0
2023-02-21 14:00:00,196.79,197.09,196.45,196.84,111450.0,186.5942,186.8786,186.2718,186.6416,111450.0
2023-02-21 15:00:00,196.87,197.52,196.55,196.75,445285.0,186.67,187.2863,186.3666,186.5562,445285.0
2023-02-22 09:30:00,197.3,197.49,196.35,196.36,164014.0,187.0777,187.2579,186.1769,186.1864,164014.0
2023-02-22 10:00:00,196.33,196.66,195.78,196.38,183716.0,186.158,186.4709,185.6365,186.2054,183716.0
2023-02-22 11:00:00,196.4,196.89,196.24,196.78,115614.0,186.2244,186.689,186.0726,186.5847,115614.0
2023-02-22 12:00:00,196.74,196.94,196.32,196.37,143198.0,186.5467,186.7364,186.1485,186.1959,143198.0
2023-02-22 13:00:00,196.4,196.7,196.23,196.45,199284.0,186.2244,186.5088,186.0632,186.2718,199284.0
2023-02-22 14:00:00,196.5,196.81,195.01,195.07,266953.0,186.3192,186.6131,184.9064,184.9633,266953.0
2023-02-22 15:00:00,195.08,195.49,194.62,195.49,473313.0,184.9727,185.3615,184.5366,185.3615,473313.0
2023-02-23 09:30:00,196.04,196.04,194.96,195.09,168358.0,186.8648,186.8648,185.8353,185.9592,168358.0
2023-02-23 10:00:00,195.11,195.25,193.44,193.7,212492.0,185.9783,186.1117,184.3864,184.6343,212492.0
2023-02-23 11:00:00,193.7,194.19,192.64,192.77,169330.0,184.6343,185.1013,183.6239,183.7478,169330.0
2023-02-23 12:00:00,192.8,193.07,192.58,192.93,142386.0,183.7764,184.0338,183.5667,183.9003,142386.0
2023-02-23 13:00:00,192.96,193.88,192.89,193.66,97082.0,183.9289,184.8058,183.8622,184.5961,97082.0
2023-02-23 14:00:00,193.65,194.81,193.49,194.67,178582.0,184.5866,185.6923,184.4341,185.5589,178582.0
2023-02-23 15:00:00,194.67,195.33,194.67,195.01,257769.0,185.5589,186.188,185.5589,185.883,257769.0
2023-02-24 09:30:00,193.89,193.89,191.62,191.75,166304.0,184.8154,184.8154,182.6516,182.7755,166304.0
2023-02-24 10:00:00,191.69,192.26,191.04,191.12,189488.0,182.7183,183.2617,182.0988,182.175,189488.0
2023-02-24 11:00:00,191.15,192.26,191.09,191.9,391626.0,182.2036,183.2617,182.1464,182.9185,391626.0
2023-02-24 12:00:00,191.9,192.06,191.07,191.17,115587.0,182.9185,183.071,182.1274,182.2227,115587.0
2023-02-24 13:00:00,191.14,191.65,190.86,191.59,237973.0,182.1941,182.6802,181.9272,182.623,237973.0
2023-02-24 14:00:00,191.65,192.24,191.48,192.15,212222.0,182.6802,183.2426,182.5182,183.1568,212222.0
2023-02-24 15:00:00,192.16,192.29,191.18,192.06,547044.0,183.1663,183.2903,182.2322,183.071,547044.0
2023-02-27 09:30:00,194.42,194.9,193.96,194.74,143984.0,185.3206,185.7781,184.8821,185.6256,143984.0
2023-02-27 10:00:00,194.66,195.0,193.24,193.59,207217.0,185.5493,185.8734,184.1958,184.5294,207217.0
2023-02-27 11:00:00,193.6,193.81,192.25,192.96,256551.0,184.539,184.7391,183.2521,183.9289,256551.0
2023-02-27 12:00:00,193.01,193.07,192.21,192.36,245743.0,183.9766,184.0338,183.214,183.357,245743.0
2023-02-27 13:00:00,192.37,192.46,191.74,192.37,319605.0,183.3665,183.4523,182.766,183.3665,319605.0
2023-02-27 14:00:00,192.38,192.66,192.02,192.43,254025.0,183.3761,183.6429,183.0329,183.4237,254025.0
2023-02-27 15:00:00,192.41,192.75,192.1,192.46,457981.0,183.4046,183.7287,183.1092,183.4523,457981.0
2023-02-28 09:30:00,191.51,191.75,189.63,190.64,225941.0,182.5468,182.7755,180.7548,181.7175,225941.0
2023-02-28 10:00:00,190.64,191.23,190.36,191.03,176566.0,181.7175,182.2799,181.4506,182.0892,176566.0
2023-02-28 11:00:00,191.07,191.59,191.02,191.23,112138.0,182.1274,182.623,182.0797,182.2799,112138.0
2023-02-28 12:00:00,191.25,191.92,191.07,191.67,93653.0,182.2989,182.9376,182.1274,182.6993,93653.0
2023-02-28 13:00:00,191.66,192.0,191.53,192.0,131092.0,182.6897,183.0138,182.5658,183.0138,131092.0
2023-02-28 14:00:00,192.0,192.02,191.55,191.73,214635.0,183.0138,183.0329,182.5849,182.7565,214635.0
2023-02-28 15:00:00,191.74,192.36,191.32,191.49,590843.0,182.766,183.357,182.3657,182.5277,590843.0
2023-03-01 09:30:00,190.63,193.16,190.57,192.5,256353.0,181.708,184.1195,181.6508,183.4904,256353.0
2023-03-01 10:00:00,192.58,194.02,191.79,193.98,370511.0,183.5667,184.9393,182.8137,184.9012,370511.0
2023-03-01 11:00:00,193.99,194.34,192.7,194.11,281773.0,184.9107,185.2443,183.6811,185.0251,281773.0
2023-03-01 12:00:00,194.07,194.35,193.56,193.98,182047.0,184.987,185.2538,184.5008,184.9012,182047.0
2023-03-01 13:00:00,193.99,193.99,192.82,192.99,123924.0,184.9107,184.9107,183.7955,183.9575,123924.0
2023-03-01 14:00:00,192.95,192.98,192.38,192.59,172224.0,183.9194,183.948,183.3761,183.5762,172224.0
2023-03-01 15:00:00,192.58,192.97,192.34,192.9,394563.0,183.5667,183.9384,183.3379,183.8717,394563.0
2023-03-02 09:30:00,191.59,192.95,191.5,192.87,208604.0,182.623,183.9194,182.5372,183.8431,208604.0
2023-03-02 10:00:00,192.89,193.93,192.83,193.67,397535.0,183.8622,184.8535,183.805,184.6057,397535.0
2023-03-02 11:00:00,193.67,193.79,192.31,192.67,379839.0,184.6057,184.7201,183.3093,183.6525,379839.0
2023-03-02 12:00:00,192.67,193.29,192.44,193.18,217021.0,183.6525,184.2435,183.4332,184.1386,217021.0
2023-03-02 13:00:00,193.19,194.01,193.05,193.84,324421.0,184.1481,184.9298,184.0147,184.7677,324421.0
2023-03-02 14:00:00,193.87,194.42,193.81,193.98,330826.0,184.7963,185.3206,184.7391,184.9012,330826.0
2023-03-02 15:00:00,194.01,195.12,193.83,194.46,655126.0,184.9298,185.9878,184.7582,185.3587,655126.0
2023-03-03 09:30:00,195.45,195.58,194.62,195.03,125340.0,186.3024,186.4263,185.5112,185.902,125340.0
2023-03-03 10:00:00,195.02,195.46,194.22,194.79,206120.0,185.8925,186.3119,185.1299,185.6733,206120.0
2023-03-03 11:00:00,194.77,196.72,194.77,196.59,188957.0,185.6542,187.5129,185.6542,187.389,188957.0
2023-03-03 12:00:00,196.62,197.09,196.43,197.09,115227.0,187.4176,187.8656,187.2365,187.8656,115227.0
2023-03-03 13:00:00,197.11,197.29,196.78,197.03,114062.0,187.8847,188.0562,187.5701,187.8084,114062.0
2023-03-03 14:00:00,197.03,197.18,196.74,197.16,137176.0,187.8084,187.9514,187.532,187.9323,137176.0
2023-03-03 15:00:00,197.17,197.54,196.56,196.86,365922.0,187.9419,188.2945,187.3604,187.6464,365922.0
2023-03-06 09:30:00,197.19,198.13,196.65,198.11,112965.0,187.9609,188.8569,187.4462,188.8379,112965.0
2023-03-06 10:00:00,198.15,199.31,197.65,198.85,311483.0,188.876,189.9817,188.3994,189.5432,311483.0
2023-03-06 11:00:00,198.9,199.02,197.9,198.21,163819.0,189.5909,189.7053,188.6377,188.9332,163819.0
2023-03-06 12:00:00,198.2,198.35,197.7,197.93,150626.0,188.9237,189.0666,188.4471,188.6663,150626.0
2023-03-06 13:00:00,197.93,197.98,197.17,197.18,137802.0,188.6663,188.714,187.9419,187.9514,137802.0
2023-03-06 14:00:00,197.19,197.35,196.84,197.04,148263.0,187.9609,188.1134,187.6273,187.8179,148263.0
2023-03-06 15:00:00,197.01,197.36,196.86,197.08,369995.0,187.7894,188.123,187.6464,187.8561,369995.0
2023-03-07 09:30:00,197.41,198.2,196.83,198.09,263574.0,188.1706,188.9237,187.6178,188.8188,263574.0
2023-03-07 10:00:00,198.04,198.13,196.3,196.67,282814.0,188.7711,188.8569,187.1126,187.4653,282814.0
2023-03-07 11:00:00,196.67,196.95,195.91,195.94,119242.0,187.4653,187.7322,186.7408,186.7694,119242.0
2023-03-07 12:00:00,195.92,196.69,195.62,195.91,104020.0,186.7504,187.4843,186.4644,186.7408,104020.0
2023-03-07 13:00:00,195.85,195.87,194.88,194.89,161609.0,186.6836,186.7027,185.759,185.7686,161609.0
2023-03-07 14:00:00,194.88,195.25,194.75,195.02,119658.0,185.759,186.1117,185.6351,185.8925,119658.0
2023-03-07 15:00:00,195.0,195.87,194.99,195.61,343332.0,185.8734,186.7027,185.8639,186.4549,343332.0
2023-03-08 09:30:00,196.28,196.65,195.74,195.94,154865.0,187.0935,187.4462,186.5788,186.7694,154865.0
2023-03-08 10:00:00,195.95,196.09,194.81,195.47,185676.0,186.779,186.9124,185.6923,186.3214,185676.0
2023-03-08 11:00:00,195.48,196.32,195.22,196.27,137081.0,186.331,187.1316,186.0831,187.084,137081.0
2023-03-08 12:00:00,196.33,196.41,194.71,195.03,139274.0,187.1412,187.2174,185.597,185.902,139274.0
2023-03-08 13:00:00,195.01,195.19,194.13,194.22,119887.0,185.883,186.0545,185.0441,185.1299,119887.0
2023-03-08 14:00:00,194.24,194.87,194.24,194.57,147010.0,185.149,185.7495,185.149,185.4636,147010.0
2023-03-08 15:00:00,194.57,195.71,194.5,195.57,305530.0,185.4636,186.5502,185.3968,186.4167,305530.0
2023-03-09 09:30:00,196.97,196.97,195.88,196.38,235255.0,187.7512,187.7512,186.7122,187.1888,235255.0
2023-03-09 10:00:00,196.44,196.95,195.55,196.32,221404.0,187.246,187.7322,186.3977,187.1316,221404.0
2023-03-09 11:00:00,196.34,196.65,196.06,196.11,75405.0,187.1507,187.4462,186.8838,186.9315,75405.0
2023-03-09 12:00:00,196.15,196.15,194.98,194.98,116378.0,186.9696,186.9696,185.8544,185.8544,116378.0
2023-03-09 13:00:00,194.93,195.2,194.18,194.41,85593.0,185.8067,186.0641,185.0918,185.311,85593.0
2023-03-09 14:00:00,194.39,194.41,193.51,193.51,174264.0,185.292,185.311,184.4532,184.4532,174264.0
2023-03-09 15:00:00,193.54,193.6,192.35,192.87,466619.0,184.4818,184.539,183.3475,183.8431,466619.0
2023-03-10 09:30:00,193.15,193.64,191.89,193.16,161098.0,184.11,184.5771,182.909,184.1195,161098.0
2023-03-10 10:00:00,193.18,195.25,192.9,195.25,339294.0,184.1386,186.1117,183.8717,186.1117,339294.0
2023-03-10 11:00:00,195.22,196.68,194.71,194.81,226074.0,186.0831,187.4748,185.597,185.6923,226074.0
2023-03-10 12:00:00,194.82,195.08,193.87,194.21,130731.0,185.7019,185.9497,184.7963,185.1204,130731.0
2023-03-10 13:00:00,194.19,194.35,192.79,193.25,136241.0,185.1013,185.2538,183.7669,184.2053,136241.0
2023-03-10 14:00:00,193.27,194.5,193.25,194.12,175694.0,184.2244,185.3968,184.2053,185.0346,175694.0
2023-03-10 15:00:00,194.06,194.44,192.88,193.35,432710.0,184.9774,185.3396,183.8526,184.3007,432710.0
2023-03-13 09:30:00,193.0,195.23,192.26,194.32,211888.0,183.967,186.0927,183.2617,185.2253,211888.0
2023-03-13 10:00:00,194.24,194.37,192.17,193.88,248588.0,185.149,185.2729,183.1759,184.8058,248588.0
2023-03-13 11:00:00,193.93,194.66,193.07,193.88,204090.0,184.8535,185.5493,184.0338,184.8058,204090.0
2023-03-13 12:00:00,193.91,194.64,192.44,192.91,117862.0,184.8344,185.5303,183.4332,183.8812,117862.0
2023-03-13 13:00:00,192.97,193.97,192.35,193.84,121626.0,183.9384,184.8916,183.3475,184.7677,121626.0
2023-03-13 14:00:00,193.9,194.9,193.82,194.33,138336.0,184.8249,185.7781,184.7487,185.2348,138336.0
2023-03-13 15:00:00,194.33,194.48,192.88,193.1,411769.0,185.2348,185.3778,183.8526,184.0624,411769.0
2023-03-14 09:30:00,196.06,196.18,192.03,192.85,366788.0,186.8838,186.9982,183.0424,183.8241,366788.0
2023-03-14 10:00:00,192.83,194.05,191.86,193.31,368358.0,183.805,184.9679,182.8804,184.2625,368358.0
2023-03-14 11:00:00,193.34,193.59,192.88,193.01,209258.0,184.2911,184.5294,183.8526,183.9766,209258.0
2023-03-14 12:00:00,193.03,193.23,192.11,192.39,154938.0,183.9956,184.1863,183.1187,183.3856,154938.0
2023-03-14 13:00:00,192.4,192.53,191.33,191.5,137097.0,183.3951,183.519,182.3752,182.5372,137097.0
2023-03-14 14:00:00,191.55,191.73,190.81,191.1,196390.0,182.5849,182.7565,181.8795,182.156,196390.0
2023-03-14 15:00:00,191.09,193.17,190.17,192.96,636295.0,182.1464,184.1291,181.2695,183.9289,636295.0
2023-03-15 09:30:00,190.36,191.01,188.78,189.02,152185.0,181.4506,182.0702,179.9445,180.1733,152185.0
2023-03-15 10:00:00,189.02,189.37,187.32,188.16,227699.0,180.1733,180.5069,178.5529,179.3536,227699.0
2023-03-15 11:00:00,188.17,188.68,186.09,186.11,241301.0,179.3631,179.8492,177.3804,177.3995,241301.0
2023-03-15 12:00:00,186.15,186.44,184.76,185.06,277959.0,177.4376,177.7141,176.1127,176.3986,277959.0
2023-03-15 13:00:00,185.06,186.15,184.94,185.97,203071.0,176.3986,177.4376,176.2843,177.2661,203071.0
2023-03-15 14:00:00,185.98,188.32,185.77,187.89,179132.0,177.2756,179.5061,177.0754,179.0962,179132.0
2023-03-15 15:00:00,187.97,188.26,186.74,188.22,610049.0,179.1725,179.4489,178.0,179.4108,610049.0
2023-03-16 09:30:00,187.36,187.74,186.3,187.62,86383.0,178.591,178.9532,177.5806,178.8388,86383.0
2023-03-16 10:00:00,187.69,189.58,186.71,189.21,120081.0,178.9056,180.7071,177.9714,180.3544,120081.0
2023-03-16 11:00:00,189.27,189.69,188.67,189.34,198345.0,180.4116,180.812,179.8397,180.4783,198345.0
2023-03-16 12:00:00,189.33,189.6,188.56,189.39,144226.0,180.4688,180.7262,179.7348,180.526,144226.0
2023-03-16 13:00:00,189.43,189.77,188.82,189.15,173567.0,180.5641,180.8882,179.9827,180.2972,173567.0
2023-03-16 14:00:00,189.16,189.16,188.41,188.95,117502.0,180.3068,180.3068,179.5919,180.1066,117502.0
2023-03-16 15:00:00,188.96,189.52,188.67,189.07,456490.0,180.1161,180.6499,179.8397,180.221,456490.0
2023-03-17 09:30:00,187.39,188.01,186.14,186.34,1226052.0,178.6196,179.2106,177.4281,177.6187,1226052.0
2023-03-17 10:00:00,186.41,187.2,185.3,185.62,206228.0,177.6855,178.4385,176.6274,176.9324,206228.0
2023-03-17 11:00:00,185.61,186.2,185.28,186.02,171863.0,176.9229,177.4853,176.6084,177.3137,171863.0
2023-03-17 12:00:00,186.06,186.63,185.7,185.97,168520.0,177.3518,177.8952,177.0087,177.2661,168520.0
2023-03-17 13:00:00,186.0,186.42,185.63,185.94,161755.0,177.2947,177.695,176.942,177.2375,161755.0
2023-03-17 14:00:00,185.97,186.15,184.7,185.08,274710.0,177.2661,177.4376,176.0555,176.4177,274710.0
2023-03-17 15:00:00,185.15,185.26,184.23,184.71,816538.0,176.4844,176.5893,175.6075,176.065,816538.0
2023-03-20 09:30:00,185.96,188.51,185.51,188.31,140637.0,177.2565,179.6872,176.8276,179.4965,140637.0
2023-03-20 10:00:00,188.3,188.68,187.38,188.47,128722.0,179.487,179.8492,178.6101,179.6491,128722.0
2023-03-20 11:00:00,188.51,189.26,188.49,188.64,123096.0,179.6872,180.4021,179.6681,179.8111,123096.0
2023-03-20 12:00:00,188.64,189.26,188.01,189.1,125500.0,179.8111,180.4021,179.2106,180.2496,125500.0
2023-03-20 13:00:00,189.11,189.82,189.1,189.27,134436.0,180.2591,180.9359,180.2496,180.4116,134436.0
2023-03-20 14:00:00,189.24,189.39,188.76,189.12,105972.0,180.383,180.526,179.9255,180.2686,105972.0
2023-03-20 15:00:00,189.13,190.24,189.06,189.87,375662.0,180.2782,181.3362,180.2114,180.9835,375662.0
2023-03-21 09:30:00,191.07,192.14,191.06,191.84,118718.0,182.1274,183.1473,182.1178,182.8613,118718.0
2023-03-21 10:00:00,191.87,192.07,190.5,190.89,224670.0,182.8899,183.0806,181.584,181.9558,224670.0
2023-03-21 11:00:00,190.9,191.21,190.08,190.18,142286.0,181.9653,182.2608,181.1837,181.279,142286.0
2023-03-21 12:00:00,190.14,190.59,189.91,190.19,132488.0,181.2409,181.6698,181.0217,181.2885,132488.0
2023-03-21 13:00:00,190.19,190.22,189.15,189.26,161989.0,181.2885,181.3171,180.2972,180.4021,161989.0
2023-03-21 14:00:00,189.27,190.18,189.17,190.05,105267.0,180.4116,181.279,180.3163,181.1551,105267.0
2023-03-21 15:00:00,190.05,191.26,190.04,191.16,401799.0,181.1551,182.3085,181.1456,182.2132,401799.0
2023-03-22 09:30:00,191.72,192.0,190.52,190.78,85907.0,182.7469,183.0138,181.6031,181.8509,85907.0
2023-03-22 10:00:00,190.81,190.98,190.38,190.46,134976.0,181.8795,182.0416,181.4697,181.5459,134976.0
2023-03-22 11:00:00,190.49,190.58,189.7,190.03,100189.0,181.5745,181.6603,180.8215,181.136,100189.0
2023-03-22 12:00:00,190.03,190.22,189.67,189.72,75354.0,181.136,181.3171,180.7929,180.8405,75354.0
2023-03-22 13:00:00,189.71,189.82,189.14,189.68,71810.0,180.831,180.9359,180.2877,180.8024,71810.0
2023-03-22 14:00:00,189.7,191.36,189.25,189.56,191325.0,180.8215,182.4038,180.3925,180.688,191325.0
2023-03-22 15:00:00,189.47,189.93,187.08,187.11,436925.0,180.6022,181.0407,178.3241,178.3527,436925.0
2023-03-23 09:30:00,186.86,188.3,186.68,187.92,124062.0,178.1144,179.487,177.9428,179.1248,124062.0
2023-03-23 10:00:00,188.01,188.81,187.99,188.78,117113.0,179.2106,179.9731,179.1915,179.9445,117113.0
2023-03-23 11:00:00,188.81,189.42,188.7,189.05,81590.0,179.9731,180.5546,179.8683,180.2019,81590.0
2023-03-23 12:00:00,189.0,189.13,188.3,188.41,59027.0,180.1542,180.2782,179.487,179.5919,59027.0
2023-03-23 13:00:00,188.36,188.46,187.49,187.57,125035.0,179.5442,179.6395,178.7149,178.7912,125035.0
2023-03-23 14:00:00,187.57,187.8,185.61,186.38,108007.0,178.7912,179.0104,176.9229,177.6569,108007.0
2023-03-23 15:00:00,186.46,187.76,185.55,186.89,443405.0,177.7331,178.9723,176.8657,178.143,443405.0
2023-03-24 09:30:00,186.39,186.7,184.84,185.41,162202.0,177.6664,177.9619,176.1889,176.7323,162202.0
2023-03-24 10:00:00,185.42,186.03,184.71,185.28,281028.0,176.7418,177.3232,176.065,176.6084,281028.0
2023-03-24 11:00:00,185.25,186.79,184.6,186.71,182200.0,176.5798,178.0477,175.9602,177.9714,182200.0
2023-03-24 12:00:00,186.77,187.36,186.25,187.15,115393.0,178.0286,178.591,177.533,178.3908,115393.0
2023-03-24 13:00:00,187.19,187.35,186.65,187.14,157513.0,178.429,178.5815,177.9142,178.3813,157513.0
2023-03-24 14:00:00,187.19,187.84,187.18,187.6,82782.0,178.429,179.0485,178.4194,178.8198,82782.0
2023-03-24 15:00:00,187.58,188.22,187.05,188.13,299637.0,178.8007,179.4108,178.2955,179.325,299637.0
2023-03-27 09:30:00,188.63,189.6,188.57,188.8,89429.0,179.8016,180.7262,179.7444,179.9636,89429.0
2023-03-27 10:00:00,188.78,188.82,187.43,187.76,134242.0,179.9445,179.9827,178.6577,178.9723,134242.0
2023-03-27 11:00:00,187.72,189.02,187.72,188.65,87136.0,178.9342,180.1733,178.9342,179.8206,87136.0
2023-03-27 12:00:00,188.62,189.04,188.48,188.56,103286.0,179.792,180.1924,179.6586,179.7348,103286.0
2023-03-27 13:00:00,188.63,189.29,188.27,188.3,120505.0,179.8016,180.4307,179.4584,179.487,120505.0
2023-03-27 14:00:00,188.33,188.67,188.19,188.54,134295.0,179.5156,179.8397,179.3822,179.7158,134295.0
2023-03-27 15:00:00,188.58,188.74,187.8,187.95,342501.0,179.7539,179.9064,179.0104,179.1534,342501.0
2023-03-28 09:30:00,187.65,189.42,187.4,188.69,140252.0,178.8674,180.5546,178.6291,179.8588,140252.0
2023-03-28 10:00:00,188.69,189.61,188.23,188.53,172094.0,179.8588,180.7357,179.4203,179.7062,172094.0
2023-03-28 11:00:00,188.5,189.17,188.2,189.0,127699.0,179.6776,180.3163,179.3917,180.1542,127699.0
2023-03-28 12:00:00,189.04,189.15,188.34,188.67,104183.0,180.1924,180.2972,179.5251,179.8397,104183.0
2023-03-28 13:00:00,188.68,188.73,187.93,188.08,85997.0,179.8492,179.8969,179.1343,179.2773,85997.0
2023-03-28 14:00:00,188.06,188.24,187.61,188.06,101904.0,179.2582,179.4298,178.8293,179.2582,101904.0
2023-03-28 15:00:00,188.07,188.26,187.7,187.95,304993.0,179.2678,179.4489,178.9151,179.1534,304993.0
2023-03-29 09:30:00,189.37,189.71,188.45,188.49,101850.0,180.5069,180.831,179.63,179.6681,101850.0
2023-03-29 10:00:00,188.58,189.05,188.01,188.05,130197.0,179.7539,180.2019,179.2106,179.2487,130197.0
2023-03-29 11:00:00,188.08,188.43,187.88,188.17,139561.0,179.2773,179.6109,179.0867,179.3631,139561.0
2023-03-29 12:00:00,188.15,188.32,187.76,188.16,211777.0,179.344,179.5061,178.9723,179.3536,211777.0
2023-03-29 13:00:00,188.14,188.83,188.06,188.09,101429.0,179.3345,179.9922,179.2582,179.2868,101429.0
2023-03-29 14:00:00,188.01,188.37,187.78,188.34,144804.0,179.2106,179.5537,178.9913,179.5251,144804.0
2023-03-29 15:00:00,188.35,189.07,188.1,189.07,456178.0,179.5347,180.221,179.2964,180.221,456178.0
2023-03-30 09:30:00,189.61,190.44,189.34,189.34,73241.0,180.7357,181.5268,180.4783,180.4783,73241.0
2023-03-30 10:00:00,189.4,189.95,188.79,189.78,149925.0,180.5355,181.0598,179.9541,180.8977,149925.0
2023-03-30 11:00:00,189.74,189.96,188.86,189.04,84232.0,180.8596,181.0693,180.0208,180.1924,84232.0
2023-03-30 12:00:00,189.03,189.03,188.07,188.29,122330.0,180.1828,180.1828,179.2678,179.4775,122330.0
2023-03-30 13:00:00,188.28,188.71,187.98,188.66,126290.0,179.4679,179.8778,179.182,179.8302,126290.0
2023-03-30 14:00:00,188.65,189.1,188.42,188.53,107039.0,179.8206,180.2496,179.6014,179.7062,107039.0
2023-03-30 15:00:00,188.52,189.29,188.18,189.09,292479.0,179.6967,180.4307,179.3726,180.24,292479.0
2023-03-31 09:30:00,190.0,190.46,189.33,189.86,109539.0,181.1074,181.5459,180.4688,180.974,109539.0
2023-03-31 10:00:00,189.92,190.07,189.51,190.01,96326.0,181.0312,181.1742,180.6404,181.117,96326.0
2023-03-31 11:00:00,189.99,190.72,189.99,190.47,109527.0,181.0979,181.7937,181.0979,181.5554,109527.0
2023-03-31 12:00:00,190.44,191.18,190.35,190.49,91864.0,181.5268,182.2322,181.4411,181.5745,91864.0
2023-03-31 13:00:00,190.49,190.55,189.79,190.02,72344.0,181.5745,181.6317,180.9073,181.1265,72344.0
2023-03-31 14:00:00,190.03,190.33,189.89,190.23,90107.0,181.136,181.422,181.0026,181.3267,90107.0
2023-03-31 15:00:00,190.25,191.38,190.24,191.11,507131.0,181.3457,182.4229,181.3362,182.1655,507131.0
2023-04-03 09:30:00,190.77,192.58,189.96,192.42,161712.0,181.8414,183.5667,181.0693,183.4142,161712.0
2023-04-03 10:00:00,192.5,193.9,192.44,192.65,308777.0,183.4904,184.8249,183.4332,183.6334,308777.0
2023-04-03 11:00:00,192.64,192.64,191.55,191.84,133644.0,183.6239,183.6239,182.5849,182.8613,133644.0
2023-04-03 12:00:00,191.83,192.7,191.78,192.29,178338.0,182.8518,183.6811,182.8041,183.2903,178338.0
2023-04-03 13:00:00,192.27,192.79,192.05,192.45,112642.0,183.2712,183.7669,183.0615,183.4428,112642.0
2023-04-03 14:00:00,192.43,193.29,192.41,193.25,106604.0,183.4237,184.2435,183.4046,184.2053,106604.0
2023-04-03 15:00:00,193.28,193.57,192.76,193.28,512733.0,184.2339,184.5104,183.7383,184.2339,512733.0
2023-04-04 09:30:00,192.83,193.23,192.33,192.55,84844.0,183.805,184.1863,183.3284,183.5381,84844.0
2023-04-04 10:00:00,192.6,192.88,190.91,191.01,111819.0,183.5858,183.8526,181.9749,182.0702,111819.0
2023-04-04 11:00:00,190.99,191.16,190.03,190.04,182722.0,182.0511,182.2132,181.136,181.1456,182722.0
2023-04-04 12:00:00,190.04,190.4,189.68,190.3,163384.0,181.1456,181.4887,180.8024,181.3934,163384.0
2023-04-04 13:00:00,190.27,190.95,190.15,190.24,154712.0,181.3648,182.013,181.2504,181.3362,154712.0
2023-04-04 14:00:00,190.25,190.49,189.82,190.32,140847.0,181.3457,181.5745,180.9359,181.4125,140847.0
2023-04-04 15:00:00,190.31,191.09,190.26,190.93,399063.0,181.4029,182.1464,181.3553,181.9939,399063.0
2023-04-05 09:30:00,190.29,190.99,189.85,190.78,102111.0,181.3839,182.0511,180.9645,181.8509,102111.0
2023-04-05 10:00:00,190.94,191.01,189.41,190.49,225583.0,182.0034,182.0702,180.5451,181.5745,225583.0
2023-04-05 11:00:00,190.48,190.74,189.81,190.23,373786.0,181.565,181.8128,180.9263,181.3267,373786.0
2023-04-05 12:00:00,190.25,190.29,189.49,189.78,180893.0,181.3457,181.3839,180.6213,180.8977,180893.0
2023-04-05 13:00:00,189.75,190.24,189.6,189.75,140138.0,180.8691,181.3362,180.7262,180.8691,140138.0
2023-04-05 14:00:00,189.75,189.99,189.52,189.92,166771.0,180.8691,181.0979,180.6499,181.0312,166771.0
2023-04-05 15:00:00,189.9,190.0,189.28,189.4,563834.0,181.0121,181.1074,180.4211,180.5355,563834.0
2023-04-06 09:30:00,189.61,190.56,189.01,190.2,146903.0,180.7357,181.6412,180.1638,181.2981,146903.0
2023-04-06 10:00:00,190.22,192.11,190.14,190.61,333099.0,181.3171,183.1187,181.2409,181.6889,333099.0
2023-04-06 11:00:00,190.58,191.76,190.49,191.65,139605.0,181.6603,182.7851,181.5745,182.6802,139605.0
2023-04-06 12:00:00,191.67,191.81,190.92,190.94,250493.0,182.6993,182.8327,181.9844,182.0034,250493.0
2023-04-06 13:00:00,190.94,191.29,190.92,191.01,82944.0,182.0034,182.3371,181.9844,182.0702,82944.0
2023-04-06 14:00:00,191.0,191.44,190.62,190.64,185146.0,182.0606,182.48,181.6984,181.7175,185146.0
2023-04-06 15:00:00,190.63,190.66,190.1,190.44,314700.0,181.708,181.7366,181.2028,181.5268,314700.0
2023-04-10 09:30:00,190.82,192.03,190.32,191.09,135865.0,181.8891,183.0424,181.4125,182.1464,135865.0
2023-04-10 10:00:00,191.03,192.6,191.0,191.64,236956.0,182.0892,183.5858,182.0606,182.6707,236956.0
2023-04-10 11:00:00,191.61,191.95,191.42,191.47,64154.0,182.6421,182.9662,182.461,182.5086,64154.0
2023-04-10 12:00:00,191.49,192.27,191.16,192.23,112386.0,182.5277,183.2712,182.2132,183.2331,112386.0
2023-04-10 13:00:00,192.26,192.27,191.46,191.75,129032.0,183.2617,183.2712,182.4991,182.7755,129032.0
2023-04-10 14:00:00,191.74,191.83,191.38,191.62,85889.0,182.766,182.8518,182.4229,182.6516,85889.0
2023-04-10 15:00:00,191.61,192.37,191.45,191.71,300071.0,182.6421,183.3665,182.4896,182.7374,300071.0
2023-04-11 09:30:00,192.74,192.93,191.93,191.94,193690.0,183.7192,183.9003,182.9471,182.9566,193690.0
2023-04-11 10:00:00,191.95,192.65,191.82,192.49,155679.0,182.9662,183.6334,182.8423,183.4809,155679.0
2023-04-11 11:00:00,192.5,192.9,192.33,192.68,172188.0,183.4904,183.8717,183.3284,183.662,172188.0
2023-04-11 12:00:00,192.68,193.16,192.44,192.66,113155.0,183.662,184.1195,183.4332,183.6429,113155.0
2023-04-11 13:00:00,192.69,192.81,192.16,192.51,100414.0,183.6715,183.7859,183.1663,183.5,100414.0
2023-04-11 14:00:00,192.52,192.58,192.26,192.35,97036.0,183.5095,183.5667,183.2617,183.3475,97036.0
2023-04-11 15:00:00,192.37,192.78,191.89,192.2,391910.0,183.3665,183.7573,182.909,183.2045,391910.0
2023-04-12 09:30:00,193.46,194.09,192.33,193.66,249101.0,184.4055,185.006,183.3284,184.5961,249101.0
2023-04-12 10:00:00,193.63,194.1,193.29,193.43,229385.0,184.5675,185.0156,184.2435,184.3769,229385.0
2023-04-12 11:00:00,193.5,193.82,192.92,193.79,191189.0,184.4436,184.7487,183.8908,184.7201,191189.0
2023-04-12 12:00:00,193.84,194.44,193.64,194.38,145786.0,184.7677,185.3396,184.5771,185.2824,145786.0
2023-04-12 13:00:00,194.39,194.69,194.15,194.59,144189.0,185.292,185.5779,185.0632,185.4826,144189.0
2023-04-12 14:00:00,194.55,194.87,193.61,193.76,209233.0,185.4445,185.7495,184.5485,184.6915,209233.0
2023-04-12 15:00:00,193.81,193.92,192.92,193.23,482005.0,184.7391,184.844,183.8908,184.1863,482005.0
2023-04-13 09:30:00,193.25,193.98,192.6,192.74,275571.0,184.2053,184.9012,183.5858,183.7192,275571.0
2023-04-13 10:00:00,192.77,194.13,192.65,193.7,262654.0,183.7478,185.0441,183.6334,184.6343,262654.0
2023-04-13 11:00:00,193.73,194.19,193.73,194.03,175812.0,184.6629,185.1013,184.6629,184.9488,175812.0
2023-04-13 12:00:00,194.11,194.59,193.75,194.52,166998.0,185.0251,185.4826,184.6819,185.4159,166998.0
2023-04-13 13:00:00,194.55,195.38,194.39,195.3,108889.0,185.4445,186.2356,185.292,186.1594,108889.0
2023-04-13 14:00:00,195.31,196.42,195.27,196.22,107288.0,186.1689,187.227,186.1308,187.0363,107288.0
2023-04-13 15:00:00,196.23,196.35,195.67,195.91,397488.0,187.0459,187.1602,186.5121,186.7408,397488.0
2023-04-14 09:30:00,195.24,197.73,195.24,197.56,144318.0,186.1022,188.4757,186.1022,188.3136,144318.0
2023-04-14 10:00:00,197.52,197.53,195.56,195.96,145829.0,188.2755,188.285,186.4072,186.7885,145829.0
2023-04-14 11:00:00,196.01,196.01,195.39,195.98,86422.0,186.8362,186.8362,186.2452,186.8076,86422.0
2023-04-14 12:00:00,195.99,196.14,195.25,195.41,105676.0,186.8171,186.9601,186.1117,186.2642,105676.0
2023-04-14 13:00:00,195.37,196.07,195.36,196.02,96667.0,186.2261,186.8933,186.2166,186.8457,96667.0
2023-04-14 14:00:00,196.1,196.79,196.02,196.68,78430.0,186.9219,187.5797,186.8457,187.4748,78430.0
2023-04-14 15:00:00,196.66,196.82,195.87,196.57,258344.0,187.4557,187.6082,186.7027,187.3699,258344.0
2023-04-17 09:30:00,197.18,197.84,196.74,197.55,56420.0,187.9514,188.5805,187.532,188.3041,56420.0
2023-04-17 10:00:00,197.61,197.93,197.16,197.56,153914.0,188.3613,188.6663,187.9323,188.3136,153914.0
2023-04-17 11:00:00,197.6,197.68,196.9,197.15,89093.0,188.3517,188.428,187.6845,187.9228,89093.0
2023-04-17 12:00:00,197.2,197.74,197.11,197.2,99761.0,187.9705,188.4852,187.8847,187.9705,99761.0
2023-04-17 13:00:00,197.21,197.55,196.91,197.08,103974.0,187.98,188.3041,187.694,187.8561,103974.0
2023-04-17 14:00:00,197.06,197.9,196.86,197.83,81959.0,187.837,188.6377,187.6464,188.571,81959.0
2023-04-17 15:00:00,197.82,198.07,197.44,197.86,341358.0,188.5614,188.7997,188.1992,188.5996,341358.0
2023-04-18 09:30:00,198.72,199.47,197.7,198.01,73493.0,189.4193,190.1342,188.4471,188.7426,73493.0
2023-04-18 10:00:00,197.97,198.13,196.66,196.76,176184.0,188.7044,188.8569,187.4557,187.5511,176184.0
2023-04-18 11:00:00,196.71,197.02,196.39,196.46,137108.0,187.5034,187.7989,187.1984,187.2651,137108.0
2023-04-18 12:00:00,196.46,196.82,196.27,196.37,101536.0,187.2651,187.6082,187.084,187.1793,101536.0
2023-04-18 13:00:00,196.37,197.11,196.22,196.57,100998.0,187.1793,187.8847,187.0363,187.3699,100998.0
2023-04-18 14:00:00,196.56,197.11,196.48,196.72,125251.0,187.3604,187.8847,187.2842,187.5129,125251.0
2023-04-18 15:00:00,196.75,197.07,196.6,196.89,361275.0,187.5415,187.8465,187.3985,187.675,361275.0
2023-04-19 09:30:00,198.25,198.64,197.22,197.42,109591.0,188.9713,189.3431,187.9895,188.1802,109591.0
2023-04-19 10:00:00,197.47,197.93,197.33,197.7,70026.0,188.2278,188.6663,188.0944,188.4471,70026.0
2023-04-19 11:00:00,197.72,197.77,197.33,197.63,163037.0,188.4661,188.5138,188.0944,188.3803,163037.0
2023-04-19 12:00:00,197.65,198.49,197.64,198.19,106853.0,188.3994,189.2001,188.3899,188.9141,106853.0
2023-04-19 13:00:00,198.23,198.39,197.91,198.15,53181.0,188.9523,189.1048,188.6472,188.876,53181.0
2023-04-19 14:00:00,198.16,198.66,197.94,198.44,148643.0,188.8855,189.3621,188.6758,189.1524,148643.0
2023-04-19 15:00:00,198.42,198.43,197.61,197.8,286962.0,189.1334,189.1429,188.3613,188.5424,286962.0
2023-04-20 09:30:00,197.5,197.67,196.74,196.74,87328.0,188.2564,188.4185,187.532,187.532,87328.0
2023-04-20 10:00:00,196.75,197.68,196.55,197.6,93427.0,187.5415,188.428,187.3509,188.3517,93427.0
2023-04-20 11:00:00,197.57,197.76,196.84,196.94,120361.0,188.3231,188.5043,187.6273,187.7226,120361.0
2023-04-20 12:00:00,196.96,197.29,196.71,197.04,115862.0,187.7417,188.0562,187.5034,187.8179,115862.0
2023-04-20 13:00:00,197.08,197.69,197.07,197.45,69889.0,187.8561,188.4375,187.8465,188.2088,69889.0
2023-04-20 14:00:00,197.45,197.45,196.19,196.46,111812.0,188.2088,188.2088,187.0077,187.2651,111812.0
2023-04-20 15:00:00,196.43,196.77,196.0,196.76,282172.0,187.2365,187.5606,186.8266,187.5511,282172.0
2023-04-21 09:30:00,197.07,197.35,196.49,196.88,162204.0,187.8465,188.1134,187.2937,187.6654,162204.0
2023-04-21 10:00:00,196.85,197.28,195.53,195.63,89370.0,187.6368,188.0467,186.3786,186.4739,89370.0
2023-04-21 11:00:00,195.64,196.27,195.46,195.98,82022.0,186.4835,187.084,186.3119,186.8076,82022.0
2023-04-21 12:00:00,196.01,196.11,195.4,195.65,69720.0,186.8362,186.9315,186.2547,186.493,69720.0
2023-04-21 13:00:00,195.68,196.14,195.57,196.01,76211.0,186.5216,186.9601,186.4167,186.8362,76211.0
2023-04-21 14:00:00,196.04,196.41,195.81,195.99,73855.0,186.8648,187.2174,186.6455,186.8171,73855.0
2023-04-21 15:00:00,195.95,196.28,195.63,196.08,230102.0,186.779,187.0935,186.4739,186.9029,230102.0
2023-04-24 09:30:00,197.21,198.08,196.82,197.33,142505.0,187.98,188.8093,187.6082,188.0944,142505.0
2023-04-24 10:00:00,197.37,197.88,197.12,197.31,99022.0,188.1325,188.6186,187.8942,188.0753,99022.0
2023-04-24 11:00:00,197.28,197.4,196.87,196.92,94254.0,188.0467,188.1611,187.6559,187.7036,94254.0
2023-04-24 12:00:00,196.93,197.2,196.55,197.03,48275.0,187.7131,187.9705,187.3509,187.8084,48275.0
2023-04-24 13:00:00,197.01,197.12,196.71,196.94,71866.0,187.7894,187.8942,187.5034,187.7226,71866.0
2023-04-24 14:00:00,196.94,197.03,196.34,196.5,88558.0,187.7226,187.8084,187.1507,187.3032,88558.0
2023-04-24 15:00:00,196.53,196.89,196.27,196.81,246429.0,187.3318,187.675,187.084,187.5987,246429.0
2023-04-25 09:30:00,198.51,198.91,197.59,198.03,156051.0,189.2191,189.6004,188.3422,188.7616,156051.0
2023-04-25 10:00:00,197.95,198.14,197.16,198.01,157924.0,188.6854,188.8665,187.9323,188.7426,157924.0
2023-04-25 11:00:00,198.04,198.12,196.78,196.85,100390.0,188.7711,188.8474,187.5701,187.6368,100390.0
2023-04-25 12:00:00,196.83,197.15,196.64,196.68,57881.0,187.6178,187.9228,187.4367,187.4748,57881.0
2023-04-25 13:00:00,196.67,196.87,195.86,196.14,75593.0,187.4653,187.6559,186.6932,186.9601,75593.0
2023-04-25 14:00:00,196.14,196.54,195.87,195.97,114293.0,186.9601,187.3414,186.7027,186.798,114293.0
2023-04-25 15:00:00,195.97,196.64,195.92,195.97,379402.0,186.798,187.4367,186.7504,186.798,379402.0
2023-04-26 09:30:00,193.72,194.47,192.96,193.2,248241.0,184.6533,185.3682,183.9289,184.1577,248241.0
2023-04-26 10:00:00,193.22,193.22,190.9,191.75,378451.0,184.1767,184.1767,181.9653,182.7755,378451.0
2023-04-26 11:00:00,191.76,192.48,191.62,191.81,199737.0,182.7851,183.4714,182.6516,182.8327,199737.0
2023-04-26 12:00:00,191.78,192.68,191.78,191.99,124470.0,182.8041,183.662,182.8041,183.0043,124470.0
2023-04-26 13:00:00,192.02,192.19,190.97,191.07,125183.0,183.0329,183.1949,182.032,182.1274,125183.0
2023-04-26 14:00:00,191.05,191.08,190.38,190.69,149785.0,182.1083,182.1369,181.4697,181.7651,149785.0
2023-04-26 15:00:00,190.7,191.23,190.18,190.87,621499.0,181.7747,182.2799,181.279,181.9367,621499.0
2023-04-27 09:30:00,195.94,196.48,193.57,195.87,313370.0,186.7694,187.2842,184.5104,186.7027,313370.0
2023-04-27 10:00:00,195.8,197.32,195.51,195.73,289004.0,186.636,188.0848,186.3596,186.5693,289004.0
2023-04-27 11:00:00,195.77,197.57,195.37,197.53,167795.0,186.6074,188.3231,186.2261,188.285,167795.0
2023-04-27 12:00:00,197.57,197.89,197.0,197.08,137937.0,188.3231,188.6282,187.7798,187.8561,137937.0
2023-04-27 13:00:00,197.06,197.81,196.78,197.62,118147.0,187.837,188.5519,187.5701,188.3708,118147.0
2023-04-27 14:00:00,197.63,198.72,197.56,198.71,153166.0,188.3803,189.4193,188.3136,189.4098,153166.0
2023-04-27 15:00:00,198.7,198.85,198.27,198.58,532807.0,189.4003,189.5432,188.9904,189.2859,532807.0
2023-04-28 09:30:00,198.86,200.61,198.78,200.12,165199.0,189.5528,191.2209,189.4765,190.7538,165199.0
2023-04-28 10:00:00,200.16,200.45,198.49,199.01,283097.0,190.7919,191.0684,189.2001,189.6957,283097.0
2023-04-28 11:00:00,199.06,200.04,198.68,199.97,167703.0,189.7434,190.6775,189.3812,190.6108,167703.0
2023-04-28 12:00:00,199.97,200.67,199.82,200.67,109466.0,190.6108,191.2781,190.4678,191.2781,109466.0
2023-04-28 13:00:00,200.66,200.81,200.01,200.15,152086.0,191.2685,191.4115,190.6489,190.7824,152086.0
2023-04-28 14:00:00,200.25,200.46,199.4,199.75,136064.0,190.8777,191.0779,190.0675,190.4011,136064.0
2023-04-28 15:00:00,199.75,199.98,199.46,199.84,402946.0,190.4011,190.6203,190.1247,190.4869,402946.0
2023-05-01 09:30:00,199.85,201.3,199.85,200.68,99045.0,190.4964,191.8786,190.4964,191.2876,99045.0
2023-05-01 10:00:00,200.65,202.05,200.18,201.52,189571.0,191.259,192.5935,190.811,192.0883,189571.0
2023-05-01 11:00:00,201.55,201.71,200.92,201.66,124720.0,192.1169,192.2694,191.5164,192.2217,124720.0
2023-05-01 12:00:00,201.65,202.16,201.55,201.95,90076.0,192.2122,192.6983,192.1169,192.4981,90076.0
2023-05-01 13:00:00,201.94,202.02,200.85,201.08,96700.0,192.4886,192.5649,191.4496,191.6689,96700.0
2023-05-01 14:00:00,201.11,201.22,200.76,200.95,124363.0,191.6975,191.8023,191.3638,191.545,124363.0
2023-05-01 15:00:00,200.98,201.23,200.41,200.46,349196.0,191.5735,191.8118,191.0302,191.0779,349196.0
2023-05-02 09:30:00,199.65,199.78,198.26,198.83,166052.0,190.3058,190.4297,188.9809,189.5242,166052.0
2023-05-02 10:00:00,198.93,198.93,196.79,196.79,240437.0,189.6195,189.6195,187.5797,187.5797,240437.0
2023-05-02 11:00:00,196.8,197.68,196.37,197.12,132200.0,187.5892,188.428,187.1793,187.8942,132200.0
2023-05-02 12:00:00,197.17,198.05,197.0,197.91,92312.0,187.9419,188.7807,187.7798,188.6472,92312.0
2023-05-02 13:00:00,197.87,198.71,197.47,198.01,143626.0,188.6091,189.4098,188.2278,188.7426,143626.0
2023-05-02 14:00:00,197.98,198.8,197.52,198.8,139591.0,188.714,189.4956,188.2755,189.4956,139591.0
2023-05-02 15:00:00,198.74,198.86,197.69,198.21,440889.0,189.4384,189.5528,188.4375,188.9332,440889.0
2023-05-03 09:30:00,199.72,199.92,198.66,198.9,76552.0,190.3725,190.5632,189.3621,189.5909,76552.0
2023-05-03 10:00:00,198.98,199.05,197.71,198.06,109913.0,189.6672,189.7339,188.4566,188.7902,109913.0
2023-05-03 11:00:00,198.16,198.79,197.71,198.65,68102.0,188.8855,189.486,188.4566,189.3526,68102.0
2023-05-03 12:00:00,198.81,199.5,198.49,199.5,97792.0,189.5051,190.1628,189.2001,190.1628,97792.0
2023-05-03 13:00:00,199.5,199.73,198.95,199.33,87600.0,190.1628,190.382,189.6386,190.0008,87600.0
2023-05-03 14:00:00,199.33,200.61,198.82,199.69,131441.0,190.0008,191.2209,189.5146,190.3439,131441.0
2023-05-03 15:00:00,199.77,200.09,197.71,197.93,369025.0,190.4202,190.7252,188.4566,188.6663,369025.0
2023-05-04 09:30:00,198.3,199.0,195.95,196.44,104657.0,189.019,189.6862,186.779,187.246,104657.0
2023-05-04 10:00:00,196.43,196.55,194.93,195.46,177450.0,187.2365,187.3509,185.8067,186.3119,177450.0
2023-05-04 11:00:00,195.45,196.48,195.14,195.17,63357.0,186.3024,187.2842,186.0069,186.0355,63357.0
2023-05-04 12:00:00,195.19,196.26,195.0,196.18,48572.0,186.0545,187.0745,185.8734,186.9982,48572.0
2023-05-04 13:00:00,196.28,197.07,196.11,196.36,79315.0,187.0935,187.8465,186.9315,187.1698,79315.0
2023-05-04 14:00:00,196.38,196.38,195.56,196.27,85483.0,187.1888,187.1888,186.4072,187.084,85483.0
2023-05-04 15:00:00,196.24,196.88,196.0,196.23,287244.0,187.0554,187.6654,186.8266,187.0459,287244.0
2023-05-05 09:30:00,197.31,198.56,197.25,197.8,66019.0,188.0753,189.2668,188.0181,188.5424,66019.0
2023-05-05 10:00:00,198.0,198.01,197.37,197.8,99814.0,188.733,188.7426,188.1325,188.5424,99814.0
2023-05-05 11:00:00,197.84,198.03,197.01,197.2,79546.0,188.5805,188.7616,187.7894,187.9705,79546.0
2023-05-05 12:00:00,197.24,197.59,196.78,197.21,112017.0,188.0086,188.3422,187.5701,187.98,112017.0
2023-05-05 13:00:00,197.19,197.61,197.03,197.48,66162.0,187.9609,188.3613,187.8084,188.2374,66162.0
2023-05-05 14:00:00,197.5,198.42,197.44,198.26,148001.0,188.2564,189.1334,188.1992,188.9809,148001.0
2023-05-05 15:00:00,198.3,198.59,197.94,198.38,318514.0,189.019,189.2954,188.6758,189.0952,318514.0
2023-05-08 09:30:00,199.56,199.98,198.21,198.39,82435.0,190.22,190.6203,188.9332,189.1048,82435.0
2023-05-08 10:00:00,198.34,198.48,197.12,197.16,103446.0,189.0571,189.1906,187.8942,187.9323,103446.0
2023-05-08 11:00:00,197.2,197.43,196.59,196.95,110268.0,187.9705,188.1897,187.389,187.7322,110268.0
2023-05-08 12:00:00,196.95,197.01,196.36,196.64,57326.0,187.7322,187.7894,187.1698,187.4367,57326.0
2023-05-08 13:00:00,196.64,196.93,196.35,196.66,56918.0,187.4367,187.7131,187.1602,187.4557,56918.0
2023-05-08 14:00:00,196.68,197.06,195.96,196.89,76501.0,187.4748,187.837,186.7885,187.675,76501.0
2023-05-08 15:00:00,196.89,197.34,196.77,196.94,252835.0,187.675,188.1039,187.5606,187.7226,252835.0
2023-05-09 09:30:00,196.11,197.46,194.96,197.46,142215.0,186.9315,188.2183,185.8353,188.2183,142215.0
2023-05-09 10:00:00,197.46,198.09,196.75,197.98,279392.0,188.2183,188.8188,187.5415,188.714,279392.0
2023-05-09 11:00:00,198.0,198.29,197.38,197.41,111225.0,188.733,189.0094,188.142,188.1706,111225.0
2023-05-09 12:00:00,197.37,197.43,196.93,197.25,81798.0,188.1325,188.1897,187.7131,188.0181,81798.0
2023-05-09 13:00:00,197.17,197.4,196.94,197.34,123711.0,187.9419,188.1611,187.7226,188.1039,123711.0
2023-05-09 14:00:00,197.37,197.42,196.37,196.62,79476.0,188.1325,188.1802,187.1793,187.4176,79476.0
2023-05-09 15:00:00,196.63,197.27,196.61,197.16,311982.0,187.4271,188.0372,187.4081,187.9323,311982.0
2023-05-10 09:30:00,197.49,198.74,196.61,197.26,126747.0,188.2469,189.4384,187.4081,188.0277,126747.0
2023-05-10 10:00:00,197.31,198.07,195.97,196.73,180139.0,188.0753,188.7997,186.798,187.5225,180139.0
2023-05-10 11:00:00,196.75,197.16,196.25,196.25,65740.0,187.5415,187.9323,187.0649,187.0649,65740.0
2023-05-10 12:00:00,196.28,196.52,195.78,196.03,113007.0,187.0935,187.3223,186.6169,186.8552,113007.0
2023-05-10 13:00:00,196.0,196.03,194.32,195.0,109725.0,186.8266,186.8552,185.2253,185.8734,109725.0
2023-05-10 14:00:00,195.07,196.56,195.07,196.3,93718.0,185.9402,187.3604,185.9402,187.1126,93718.0
2023-05-10 15:00:00,196.25,197.6,196.23,197.4,291733.0,187.0649,188.3517,187.0459,188.1611,291733.0
2023-05-11 09:30:00,195.93,196.02,195.15,195.54,94729.0,187.7516,187.8378,187.0041,187.3778,94729.0
2023-05-11 10:00:00,195.55,196.2,195.07,195.99,104349.0,187.3874,188.0103,186.9275,187.8091,104349.0
2023-05-11 11:00:00,195.99,196.14,195.48,195.86,66831.0,187.8091,187.9528,187.3203,187.6845,66831.0
2023-05-11 12:00:00,195.86,196.29,195.66,195.85,67954.0,187.6845,188.0965,187.4928,187.6749,67954.0
2023-05-11 13:00:00,195.85,195.9,194.46,194.98,96912.0,187.6749,187.7228,186.3429,186.8412,96912.0
2023-05-11 14:00:00,195.0,195.06,193.96,194.19,207247.0,186.8604,186.9179,185.8638,186.0842,207247.0
2023-05-11 15:00:00,194.19,194.23,193.2,193.95,502505.0,186.0842,186.1225,185.1355,185.8542,502505.0
2023-05-12 09:30:00,194.94,195.35,194.59,194.72,71245.0,186.8029,187.1958,186.4675,186.5921,71245.0
2023-05-12 10:00:00,194.71,194.8,193.21,193.5,70092.0,186.5825,186.6687,185.1451,185.423,70092.0
2023-05-12 11:00:00,193.56,193.73,193.12,193.69,69440.0,185.4805,185.6434,185.0589,185.6051,69440.0
2023-05-12 12:00:00,193.78,193.8,192.7,193.14,61588.0,185.6913,185.7105,184.6564,185.078,61588.0
2023-05-12 13:00:00,193.11,193.7,192.98,193.21,88103.0,185.0493,185.6146,184.9247,185.1451,88103.0
2023-05-12 14:00:00,193.18,193.46,192.96,193.29,68447.0,185.1164,185.3847,184.9055,185.2218,68447.0
2023-05-12 15:00:00,193.34,194.05,193.16,193.62,323575.0,185.2697,185.95,185.0972,185.538,323575.0
2023-05-15 09:30:00,193.5,193.86,192.65,193.16,73122.0,185.423,185.768,184.6085,185.0972,73122.0
2023-05-15 10:00:00,193.15,193.97,192.68,193.72,67596.0,185.0876,185.8734,184.6372,185.6338,67596.0
2023-05-15 11:00:00,193.82,194.19,193.67,194.0,82763.0,185.7296,186.0842,185.5859,185.9021,82763.0
2023-05-15 12:00:00,193.97,195.1,193.83,194.99,84561.0,185.8734,186.9562,185.7392,186.8508,84561.0
2023-05-15 13:00:00,195.04,195.48,194.11,194.22,83031.0,186.8987,187.3203,186.0075,186.1129,83031.0
2023-05-15 14:00:00,194.23,194.65,194.01,194.03,118725.0,186.1225,186.525,185.9117,185.9309,118725.0
2023-05-15 15:00:00,194.07,194.32,193.95,194.31,253107.0,185.9692,186.2088,185.8542,186.1992,253107.0
2023-05-16 09:30:00,193.96,193.96,192.61,192.68,75359.0,185.8638,185.8638,184.5701,184.6372,75359.0
2023-05-16 10:00:00,192.65,192.74,191.58,191.69,110522.0,184.6085,184.6947,183.5831,183.6885,110522.0
2023-05-16 11:00:00,191.73,192.06,191.3,191.94,96727.0,183.7269,184.0431,183.3148,183.9281,96727.0
2023-05-16 12:00:00,191.99,192.69,191.82,192.34,77957.0,183.976,184.6468,183.8131,184.3114,77957.0
2023-05-16 13:00:00,192.39,192.53,191.9,192.35,55799.0,184.3593,184.4935,183.8898,184.321,55799.0
2023-05-16 14:00:00,192.35,192.46,191.85,192.46,86281.0,184.321,184.4264,183.8419,184.4264,86281.0
2023-05-16 15:00:00,192.44,192.45,191.6,191.6,259593.0,184.4072,184.4168,183.6023,183.6023,259593.0
2023-05-17 09:30:00,193.03,193.86,192.53,193.02,73624.0,184.9726,185.768,184.4935,184.963,73624.0
2023-05-17 10:00:00,193.02,193.7,192.95,193.49,100925.0,184.963,185.6146,184.896,185.4134,100925.0
2023-05-17 11:00:00,193.56,194.67,193.5,194.62,100105.0,185.4805,186.5442,185.423,186.4962,100105.0
2023-05-17 12:00:00,194.58,195.52,194.56,195.46,158566.0,186.4579,187.3587,186.4387,187.3012,158566.0
2023-05-17 13:00:00,195.45,196.41,195.38,196.31,123287.0,187.2916,188.2115,187.2245,188.1157,123287.0
2023-05-17 14:00:00,196.34,196.43,195.29,195.4,115809.0,188.1444,188.2307,187.1383,187.2437,115809.0
2023-05-17 15:00:00,195.4,196.41,195.34,196.02,302758.0,187.2437,188.2115,187.1862,187.8378,302758.0
2023-05-18 09:30:00,195.42,195.82,194.89,195.09,94955.0,187.2629,187.6462,186.755,186.9466,94955.0
2023-05-18 10:00:00,195.24,197.31,195.01,197.28,189534.0,187.0904,189.074,186.87,189.0452,189534.0
2023-05-18 11:00:00,197.31,197.48,195.59,195.72,145809.0,189.074,189.2369,187.4258,187.5503,145809.0
2023-05-18 12:00:00,195.7,195.73,195.17,195.66,114186.0,187.5312,187.5599,187.0233,187.4928,114186.0
2023-05-18 13:00:00,195.66,196.12,195.3,195.66,101175.0,187.4928,187.9336,187.1479,187.4928,101175.0
2023-05-18 14:00:00,195.68,196.68,195.61,196.56,148742.0,187.512,188.4703,187.4449,188.3553,148742.0
2023-05-18 15:00:00,196.59,198.39,196.46,198.28,305862.0,188.384,190.1089,188.2594,190.0035,305862.0
2023-05-19 09:30:00,199.27,200.26,198.89,199.56,207637.0,190.9521,191.9008,190.588,191.23,207637.0
2023-05-19 10:00:00,199.57,199.76,198.84,199.62,217344.0,191.2396,191.4217,190.5401,191.2875,217344.0
2023-05-19 11:00:00,199.56,199.67,197.38,198.17,205662.0,191.23,191.3354,189.141,189.8981,205662.0
2023-05-19 12:00:00,198.12,198.17,197.06,197.85,91502.0,189.8501,189.8981,188.8344,189.5914,91502.0
2023-05-19 13:00:00,197.85,198.09,197.5,197.5,82243.0,189.5914,189.8214,189.256,189.256,82243.0
2023-05-19 14:00:00,197.48,197.92,197.27,197.76,265813.0,189.2369,189.6585,189.0356,189.5052,265813.0
2023-05-19 15:00:00,197.75,197.77,197.15,197.37,251742.0,189.4956,189.5148,188.9206,189.1315,251742.0
2023-05-22 09:30:00,197.05,198.41,196.0,196.25,72345.0,188.8248,190.128,187.8186,188.0582,72345.0
2023-05-22 10:00:00,196.24,197.2,195.22,196.99,160121.0,188.0486,188.9686,187.0712,188.7673,160121.0
2023-05-22 11:00:00,197.12,197.87,197.03,197.7,56074.0,188.8919,189.6106,188.8056,189.4477,56074.0
2023-05-22 12:00:00,197.66,197.73,196.85,197.14,75738.0,189.4094,189.4764,188.6332,188.9111,75738.0
2023-05-22 13:00:00,197.16,197.68,196.91,197.59,83928.0,188.9302,189.4285,188.6907,189.3423,83928.0
2023-05-22 14:00:00,197.59,197.9,197.46,197.61,100960.0,189.3423,189.6393,189.2177,189.3614,100960.0
2023-05-22 15:00:00,197.62,197.81,196.81,196.94,258611.0,189.371,189.5531,188.5948,188.7194,258611.0
2023-05-23 09:30:00,197.2,197.48,196.01,197.09,95344.0,188.9686,189.2369,187.8282,188.8631,95344.0
2023-05-23 10:00:00,197.12,197.46,196.14,196.18,113177.0,188.8919,189.2177,187.9528,187.9911,113177.0
2023-05-23 11:00:00,196.15,197.57,196.11,197.46,120171.0,187.9624,189.3231,187.924,189.2177,120171.0
2023-05-23 12:00:00,197.52,197.52,196.59,196.82,60895.0,189.2752,189.2752,188.384,188.6044,60895.0
2023-05-23 13:00:00,196.79,197.1,195.83,196.26,55235.0,188.5757,188.8727,187.6557,188.0678,55235.0
2023-05-23 14:00:00,196.28,196.5,194.89,195.52,86379.0,188.087,188.2978,186.755,187.3587,86379.0
2023-05-23 15:00:00,195.48,195.54,194.89,195.0,350310.0,187.3203,187.3778,186.755,186.8604,350310.0
2023-05-24 09:30:00,195.05,195.2,193.0,193.16,91496.0,186.9083,187.052,184.9439,185.0972,91496.0
2023-05-24 10:00:00,193.12,193.24,192.08,192.4,146599.0,185.0589,185.1738,184.0623,184.3689,146599.0
2023-05-24 11:00:00,192.44,192.83,191.89,191.98,90759.0,184.4072,184.781,183.8802,183.9664,90759.0
2023-05-24 12:00:00,192.08,192.41,191.73,192.22,64321.0,184.0623,184.3785,183.7269,184.1964,64321.0
2023-05-24 13:00:00,192.24,192.24,191.62,191.89,72321.0,184.2156,184.2156,183.6215,183.8802,72321.0
2023-05-24 14:00:00,191.91,192.1,190.89,191.4,77857.0,183.8994,184.0814,182.9219,183.4107,77857.0
2023-05-24 15:00:00,191.41,192.71,191.34,191.85,239653.0,183.4202,184.666,183.3532,183.8419,239653.0
2023-05-25 09:30:00,191.87,192.24,191.04,191.93,143044.0,183.861,184.2156,183.0657,183.9185,143044.0
2023-05-25 10:00:00,191.9,192.03,190.45,190.61,188893.0,183.8898,184.0144,182.5003,182.6536,188893.0
2023-05-25 11:00:00,190.62,190.95,189.99,190.5,124456.0,182.6632,182.9794,182.0595,182.5482,124456.0
2023-05-25 12:00:00,190.54,191.2,190.54,190.95,85635.0,182.5866,183.219,182.5866,182.9794,85635.0
2023-05-25 13:00:00,190.94,192.03,190.73,191.89,72253.0,182.9699,184.0144,182.7686,183.8802,72253.0
2023-05-25 14:00:00,191.93,192.55,191.35,191.52,72271.0,183.9185,184.5127,183.3627,183.5256,72271.0
2023-05-25 15:00:00,191.56,192.49,191.52,192.28,191550.0,183.564,184.4552,183.5256,184.2539,191550.0
2023-05-26 09:30:00,192.78,193.95,192.14,193.02,55541.0,184.733,185.8542,184.1198,184.963,55541.0
2023-05-26 10:00:00,193.0,194.25,192.93,193.79,101732.0,184.9439,186.1417,184.8768,185.7009,101732.0
2023-05-26 11:00:00,193.76,193.99,193.04,193.43,92462.0,185.6721,185.8925,184.9822,185.3559,92462.0
2023-05-26 12:00:00,193.44,194.31,193.43,193.87,61285.0,185.3655,186.1992,185.3559,185.7776,61285.0
2023-05-26 13:00:00,193.98,194.29,193.51,193.65,61057.0,185.883,186.18,185.4326,185.5667,61057.0
2023-05-26 14:00:00,193.68,193.92,193.54,193.63,110638.0,185.5955,185.8255,185.4613,185.5476,110638.0
2023-05-26 15:00:00,193.65,194.32,193.63,193.74,269148.0,185.5667,186.2088,185.5476,185.653,269148.0
2023-05-30 09:30:00,193.6,194.12,190.42,192.3,168661.0,185.5188,186.0171,182.4716,184.2731,168661.0
2023-05-30 10:00:00,192.55,192.84,191.4,192.23,106053.0,184.5127,184.7905,183.4107,184.206,106053.0
2023-05-30 11:00:00,192.19,193.64,192.08,193.6,163945.0,184.1677,185.5572,184.0623,185.5188,163945.0
2023-05-30 12:00:00,193.58,193.98,193.41,193.86,94417.0,185.4997,185.883,185.3368,185.768,94417.0
2023-05-30 13:00:00,193.83,193.85,193.19,193.24,120646.0,185.7392,185.7584,185.1259,185.1738,120646.0
2023-05-30 14:00:00,193.19,194.78,193.08,194.15,233985.0,185.1259,186.6496,185.0205,186.0459,233985.0
2023-05-30 15:00:00,194.15,194.72,193.81,194.6,273519.0,186.0459,186.5921,185.7201,186.4771,273519.0
2023-05-31 09:30:00,193.85,194.04,191.18,191.66,110376.0,185.7584,185.9405,183.1998,183.6598,110376.0
2023-05-31 10:00:00,191.59,191.98,190.37,190.62,134801.0,183.5927,183.9664,182.4236,182.6632,134801.0
2023-05-31 11:00:00,190.68,191.13,190.36,190.69,65999.0,182.7207,183.1519,182.4141,182.7303,65999.0
2023-05-31 12:00:00,190.73,191.22,190.57,190.84,90910.0,182.7686,183.2382,182.6153,182.874,90910.0
2023-05-31 13:00:00,190.9,191.84,190.79,191.83,86202.0,182.9315,183.8323,182.8261,183.8227,86202.0
2023-05-31 14:00:00,191.8,192.08,191.62,192.02,116350.0,183.794,184.0623,183.6215,184.0048,116350.0
2023-05-31 15:00:00,192.02,192.23,191.18,191.65,454740.0,184.0048,184.206,183.1998,183.6502,454740.0
2023-06-01 09:30:00,191.98,192.05,190.47,190.74,97348.0,183.9664,184.0335,182.5195,182.7782,97348.0
2023-06-01 10:00:00,190.8,192.36,190.54,192.18,210775.0,182.8357,184.3306,182.5866,184.1581,210775.0
2023-06-01 11:00:00,192.31,193.54,192.08,193.46,74752.0,184.2827,185.4613,184.0623,185.3847,74752.0
2023-06-01 12:00:00,193.45,193.84,193.35,193.57,51068.0,185.3751,185.7488,185.2793,185.4901,51068.0
2023-06-01 13:00:00,193.6,194.28,193.51,194.28,61914.0,185.5188,186.1704,185.4326,186.1704,61914.0
2023-06-01 14:00:00,194.28,194.28,193.75,194.06,50200.0,186.1704,186.1704,185.6626,185.9596,50200.0
2023-06-01 15:00:00,194.06,194.3,193.38,193.91,195121.0,185.9596,186.1896,185.308,185.8159,195121.0
2023-06-02 09:30:00,196.45,197.13,195.89,196.14,124074.0,188.2499,188.9015,187.7132,187.9528,124074.0
2023-06-02 10:00:00,196.13,197.38,195.92,197.35,153983.0,187.9432,189.141,187.742,189.1123,153983.0
2023-06-02 11:00:00,197.44,199.56,197.44,198.37,221423.0,189.1985,191.23,189.1985,190.0897,221423.0
2023-06-02 12:00:00,198.42,199.09,198.39,198.53,137485.0,190.1376,190.7797,190.1089,190.243,137485.0
2023-06-02 13:00:00,198.53,199.04,198.17,198.8,109359.0,190.243,190.7317,189.8981,190.5018,109359.0
2023-06-02 14:00:00,198.82,198.9,198.4,198.63,91622.0,190.5209,190.5976,190.1185,190.3389,91622.0
2023-06-02 15:00:00,198.67,199.15,198.53,198.85,389292.0,190.3772,190.8372,190.243,190.5497,389292.0
2023-06-05 09:30:00,198.82,199.12,198.0,198.09,100028.0,190.5209,190.8084,189.7352,189.8214,100028.0
2023-06-05 10:00:00,198.13,198.55,196.47,196.59,187068.0,189.8597,190.2622,188.269,188.384,187068.0
2023-06-05 11:00:00,196.64,197.23,196.04,196.97,102955.0,188.4319,188.9973,187.857,188.7482,102955.0
2023-06-05 12:00:00,197.07,197.89,196.85,197.68,52400.0,188.844,189.6297,188.6332,189.4285,52400.0
2023-06-05 13:00:00,197.74,197.79,197.07,197.46,61410.0,189.486,189.5339,188.844,189.2177,61410.0
2023-06-05 14:00:00,197.5,197.86,197.0,197.62,92162.0,189.256,189.601,188.7769,189.371,92162.0
2023-06-05 15:00:00,197.65,197.83,197.12,197.18,186125.0,189.3998,189.5723,188.8919,188.9494,186125.0
2023-06-06 09:30:00,197.46,197.7,196.75,197.38,52761.0,189.2177,189.4477,188.5373,189.141,52761.0
2023-06-06 10:00:00,197.46,198.1,197.01,197.31,88604.0,189.2177,189.831,188.7865,189.074,88604.0
2023-06-06 11:00:00,197.33,197.43,196.23,196.24,95241.0,189.0931,189.189,188.039,188.0486,95241.0
2023-06-06 12:00:00,196.28,196.62,195.64,195.7,155067.0,188.087,188.4128,187.4737,187.5312,155067.0
2023-06-06 13:00:00,195.71,196.05,195.41,195.59,152452.0,187.5407,187.8666,187.2533,187.4258,152452.0
2023-06-06 14:00:00,195.6,195.89,195.36,195.74,108050.0,187.4353,187.7132,187.2054,187.5695,108050.0
2023-06-06 15:00:00,195.8,196.61,195.47,196.3,362699.0,187.627,188.4032,187.3108,188.1061,362699.0
2023-06-07 09:30:00,196.7,196.96,194.23,195.69,156895.0,188.4894,188.7386,186.1225,187.5216,156895.0
2023-06-07 10:00:00,195.69,197.09,195.07,197.09,240791.0,187.5216,188.8631,186.9275,188.8631,240791.0
2023-06-07 11:00:00,197.03,197.65,196.64,196.88,88420.0,188.8056,189.3998,188.4319,188.6619,88420.0
2023-06-07 12:00:00,196.88,197.65,196.37,197.53,113862.0,188.6619,189.3998,188.1732,189.2848,113862.0
2023-06-07 13:00:00,197.39,198.1,197.02,197.7,97205.0,189.1506,189.831,188.7961,189.4477,97205.0
2023-06-07 14:00:00,197.72,197.75,197.14,197.46,121530.0,189.4668,189.4956,188.9111,189.2177,121530.0
2023-06-07 15:00:00,197.5,198.7,197.44,198.44,346811.0,189.256,190.4059,189.1985,190.1568,346811.0
2023-06-08 09:30:00,197.87,198.15,197.05,197.94,57285.0,189.6106,189.8789,188.8248,189.6777,57285.0
2023-06-08 10:00:00,197.89,198.3,197.33,197.78,118182.0,189.6297,190.0226,189.0931,189.5243,118182.0
2023-06-08 11:00:00,197.83,197.89,197.43,197.66,59222.0,189.5723,189.6297,189.189,189.4094,59222.0
2023-06-08 12:00:00,197.62,198.55,197.56,198.44,59067.0,189.371,190.2622,189.3135,190.1568,59067.0
2023-06-08 13:00:00,198.36,198.6,197.91,197.97,51227.0,190.0801,190.3101,189.6489,189.7064,51227.0
2023-06-08 14:00:00,198.03,198.75,198.0,198.55,83301.0,189.7639,190.4539,189.7352,190.2622,83301.0
2023-06-08 15:00:00,198.59,198.67,198.0,198.12,232152.0,190.3005,190.3772,189.7352,189.8501,232152.0
2023-06-09 09:30:00,197.63,198.24,196.76,197.52,122828.0,189.3806,189.9651,188.5469,189.2752,122828.0
2023-06-09 10:00:00,197.5,198.76,197.16,197.56,151248.0,189.256,190.4634,188.9302,189.3135,151248.0
2023-06-09 11:00:00,197.53,197.64,196.09,196.86,129743.0,189.2848,189.3902,187.9049,188.6427,129743.0
2023-06-09 12:00:00,196.81,197.04,196.18,196.74,95191.0,188.5948,188.8152,187.9911,188.5278,95191.0
2023-06-09 13:00:00,196.7,197.49,196.67,197.49,77050.0,188.4894,189.2464,188.4607,189.2464,77050.0
2023-06-09 14:00:00,197.5,197.79,197.27,197.74,58045.0,189.256,189.5339,189.0356,189.486,58045.0
2023-06-09 15:00:00,197.77,198.09,197.64,197.93,221886.0,189.5148,189.8214,189.3902,189.6681,221886.0
2023-06-12 09:30:00,198.33,198.33,196.62,198.03,78012.0,190.0514,190.0514,188.4128,189.7639,78012.0
2023-06-12 10:00:00,198.06,198.46,197.13,197.48,69309.0,189.7927,190.176,188.9015,189.2369,69309.0
2023-06-12 11:00:00,197.51,197.81,197.4,197.58,74615.0,189.2656,189.5531,189.1602,189.3327,74615.0
2023-06-12 12:00:00,197.62,198.06,197.62,197.83,56061.0,189.371,189.7927,189.371,189.5723,56061.0
2023-06-12 13:00:00,197.89,198.03,197.62,197.75,44733.0,189.6297,189.7639,189.371,189.4956,44733.0
2023-06-12 14:00:00,197.77,198.16,197.55,198.16,79515.0,189.5148,189.8885,189.3039,189.8885,79515.0
2023-06-12 15:00:00,198.21,198.96,198.1,198.51,281662.0,189.9364,190.6551,189.831,190.2239,281662.0
2023-06-13 09:30:00,198.5,199.84,197.75,199.53,183687.0,190.2143,191.4984,189.4956,191.2013,183687.0
2023-06-13 10:00:00,199.51,200.06,198.65,199.6,187823.0,191.1821,191.7092,190.358,191.2684,187823.0
2023-06-13 11:00:00,199.74,201.0,199.72,200.65,110702.0,191.4025,192.6099,191.3834,192.2745,110702.0
2023-06-13 12:00:00,200.69,201.07,200.4,201.07,128216.0,192.3129,192.677,192.035,192.677,128216.0
2023-06-13 13:00:00,201.08,201.22,200.66,200.76,68137.0,192.6866,192.8208,192.2841,192.38,68137.0
2023-06-13 14:00:00,200.81,200.89,200.28,200.7,80317.0,192.4279,192.5045,191.92,192.3225,80317.0
2023-06-13 15:00:00,200.72,201.28,200.7,201.11,251951.0,192.3416,192.8782,192.3225,192.7153,251951.0
2023-06-14 09:30:00,201.86,202.81,200.0,200.0,158529.0,193.434,194.3444,191.6517,191.6517,158529.0
2023-06-14 10:00:00,200.05,200.05,198.7,199.56,258992.0,191.6996,191.6996,190.4059,191.23,258992.0
2023-06-14 11:00:00,199.56,200.59,199.19,200.59,168537.0,191.23,192.217,190.8755,192.217,168537.0
2023-06-14 12:00:00,200.55,201.62,200.31,201.54,140483.0,192.1787,193.2041,191.9487,193.1274,140483.0
2023-06-14 13:00:00,201.49,201.55,200.87,200.97,99758.0,193.0795,193.137,192.4854,192.5812,99758.0
2023-06-14 14:00:00,200.86,200.95,198.66,200.13,200655.0,192.4758,192.562,190.3676,191.7762,200655.0
2023-06-14 15:00:00,200.3,201.04,199.37,200.55,340714.0,191.9392,192.6483,191.048,192.1787,340714.0
2023-06-15 09:30:00,201.25,201.85,200.42,201.53,79710.0,192.8495,193.4245,192.0541,193.1178,79710.0
2023-06-15 10:00:00,201.59,201.85,200.61,201.1,107793.0,193.1753,193.4245,192.2362,192.7058,107793.0
2023-06-15 11:00:00,201.13,202.22,200.96,202.12,86934.0,192.7345,193.779,192.5716,193.6832,86934.0
2023-06-15 12:00:00,202.13,202.55,201.92,202.4,71426.0,193.6928,194.0952,193.4915,193.9515,71426.0
2023-06-15 13:00:00,202.4,203.1,202.1,202.96,75251.0,193.9515,194.6223,193.664,194.4881,75251.0
2023-06-15 14:00:00,203.04,204.1,202.7,203.99,131644.0,194.5648,195.5805,194.239,195.4751,131644.0
2023-06-15 15:00:00,203.97,204.1,203.19,203.69,486242.0,195.456,195.5805,194.7085,195.1876,486242.0
2023-06-16 09:30:00,204.98,206.02,203.93,204.99,1341551.0,196.4238,197.4204,195.4176,196.4334,1341551.0
2023-06-16 10:00:00,205.09,206.01,203.97,204.33,117788.0,196.5292,197.4108,195.456,195.8009,117788.0
2023-06-16 11:00:00,204.26,204.3,203.64,203.96,87548.0,195.7339,195.7722,195.1397,195.4464,87548.0
2023-06-16 12:00:00,203.97,204.04,203.53,203.87,148857.0,195.456,195.523,195.0343,195.3601,148857.0
2023-06-16 13:00:00,203.88,204.01,203.44,203.64,121814.0,195.3697,195.4943,194.9481,195.1397,121814.0
2023-06-16 14:00:00,203.63,203.9,203.18,203.89,83660.0,195.1302,195.3889,194.6989,195.3793,83660.0
2023-06-16 15:00:00,203.91,204.28,202.46,203.0,410331.0,195.3985,195.753,194.009,194.5265,410331.0
2023-06-20 09:30:00,202.69,202.97,199.89,200.98,181230.0,194.2294,194.4977,191.5463,192.5908,181230.0
2023-06-20 10:00:00,200.89,200.95,199.03,200.67,128278.0,192.5045,192.562,190.7222,192.2937,128278.0
2023-06-20 11:00:00,200.69,200.89,199.91,200.17,84187.0,192.3129,192.5045,191.5654,191.8146,84187.0
2023-06-20 12:00:00,200.16,200.57,199.61,200.57,73496.0,191.805,192.1979,191.278,192.1979,73496.0
2023-06-20 13:00:00,200.59,200.63,200.27,200.39,52726.0,192.217,192.2554,191.9104,192.0254,52726.0
2023-06-20 14:00:00,200.38,201.0,200.32,200.88,77193.0,192.0158,192.6099,191.9583,192.4949,77193.0
2023-06-20 15:00:00,200.92,201.11,200.3,200.42,265628.0,192.5333,192.7153,191.9392,192.0541,265628.0
2023-06-21 09:30:00,199.01,199.54,198.11,198.98,133394.0,190.703,191.2109,189.8406,190.6743,133394.0
2023-06-21 10:00:00,199.02,200.34,198.89,200.28,196839.0,190.7126,191.9775,190.588,191.92,196839.0
2023-06-21 11:00:00,200.36,201.34,200.13,201.27,127269.0,191.9966,192.9357,191.7762,192.8687,127269.0
2023-06-21 12:00:00,201.23,202.14,201.2,201.56,104540.0,192.8303,193.7023,192.8016,193.1466,104540.0
2023-06-21 13:00:00,201.55,201.9,201.34,201.9,67257.0,193.137,193.4724,192.9357,193.4724,67257.0
2023-06-21 14:00:00,201.95,202.78,201.84,202.49,90100.0,193.5203,194.3156,193.4149,194.0377,90100.0
2023-06-21 15:00:00,202.47,202.47,201.57,201.79,226943.0,194.0186,194.0186,193.1561,193.367,226943.0
2023-06-22 09:30:00,201.81,202.28,200.49,200.94,92079.0,193.3861,193.8365,192.1212,192.5524,92079.0
2023-06-22 10:00:00,200.79,200.91,200.14,200.33,112492.0,192.4087,192.5237,191.7858,191.9679,112492.0
2023-06-22 11:00:00,200.32,200.35,199.84,200.03,58757.0,191.9583,191.9871,191.4984,191.6804,58757.0
2023-06-22 12:00:00,200.01,200.42,199.63,200.24,67629.0,191.6613,192.0541,191.2971,191.8817,67629.0
2023-06-22 13:00:00,200.19,200.31,199.67,200.31,79187.0,191.8337,191.9487,191.3354,191.9487,79187.0
2023-06-22 14:00:00,200.34,200.88,200.24,200.63,59329.0,191.9775,192.4949,191.8817,192.2554,59329.0
2023-06-22 15:00:00,200.65,200.88,200.21,200.64,221818.0,192.2745,192.4949,191.8529,192.265,221818.0
2023-06-23 09:30:00,199.13,200.66,198.87,199.92,91589.0,190.818,192.2841,190.5688,191.575,91589.0
2023-06-23 10:00:00,200.01,200.27,199.06,199.17,93401.0,191.6613,191.9104,190.7509,190.8563,93401.0
2023-06-23 11:00:00,199.22,199.45,198.64,199.37,113190.0,190.9042,191.1246,190.3484,191.048,113190.0
2023-06-23 12:00:00,199.4,199.66,199.07,199.57,66238.0,191.0767,191.3259,190.7605,191.2396,66238.0
2023-06-23 13:00:00,199.52,199.98,199.39,199.89,47544.0,191.1917,191.6325,191.0671,191.5463,47544.0
2023-06-23 14:00:00,199.88,199.88,198.93,198.96,58065.0,191.5367,191.5367,190.6263,190.6551,58065.0
2023-06-23 15:00:00,198.95,200.37,198.67,200.1,285376.0,190.6455,192.0062,190.3772,191.7475,285376.0
2023-06-26 09:30:00,200.3,201.69,199.45,201.3,88508.0,191.9392,193.2711,191.1246,192.8974,88508.0
2023-06-26 10:00:00,201.38,201.56,200.47,201.53,177832.0,192.9741,193.1466,192.1021,193.1178,177832.0
2023-06-26 11:00:00,201.56,201.79,200.61,201.71,113243.0,193.1466,193.367,192.2362,193.2903,113243.0
2023-06-26 12:00:00,201.71,202.15,201.41,202.01,61184.0,193.2903,193.7119,193.0028,193.5778,61184.0
2023-06-26 13:00:00,202.01,202.25,201.79,202.0,52615.0,193.5778,193.8078,193.367,193.5682,52615.0
2023-06-26 14:00:00,202.01,202.6,201.68,202.59,86595.0,193.5778,194.1431,193.2615,194.1336,86595.0
2023-06-26 15:00:00,202.61,203.06,202.05,202.61,389532.0,194.1527,194.5839,193.6161,194.1527,389532.0
2023-06-27 09:30:00,202.56,203.74,202.56,203.33,147321.0,194.1048,195.2356,194.1048,194.8427,147321.0
2023-06-27 10:00:00,203.27,203.72,202.74,203.62,138904.0,194.7852,195.2164,194.2773,195.1206,138904.0
2023-06-27 11:00:00,203.66,204.07,203.24,203.98,103060.0,195.1589,195.5518,194.7564,195.4655,103060.0
2023-06-27 12:00:00,204.0,204.06,203.39,203.5,167368.0,195.4847,195.5422,194.9002,195.0056,167368.0
2023-06-27 13:00:00,203.56,203.92,203.45,203.64,120501.0,195.0631,195.408,194.9577,195.1397,120501.0
2023-06-27 14:00:00,203.6,203.84,203.29,203.45,127127.0,195.1014,195.3314,194.8043,194.9577,127127.0
2023-06-27 15:00:00,203.49,203.71,202.45,203.19,417392.0,194.996,195.2068,193.9994,194.7085,417392.0
2023-06-28 09:30:00,203.42,203.8,202.41,203.56,83048.0,194.9289,195.2931,193.9611,195.0631,83048.0
2023-06-28 10:00:00,203.55,203.92,202.69,202.69,64173.0,195.0535,195.408,194.2294,194.2294,64173.0
2023-06-28 11:00:00,202.73,203.34,202.35,202.43,91033.0,194.2677,194.8523,193.9036,193.9802,91033.0
2023-06-28 12:00:00,202.44,203.51,202.3,202.78,73553.0,193.9898,195.0152,193.8557,194.3156,73553.0
2023-06-28 13:00:00,202.79,203.17,202.37,202.71,109200.0,194.3252,194.6894,193.9227,194.2486,109200.0
2023-06-28 14:00:00,202.72,202.76,202.26,202.43,144643.0,194.2581,194.2965,193.8173,193.9802,144643.0
2023-06-28 15:00:00,202.45,202.66,202.0,202.5,345088.0,193.9994,194.2006,193.5682,194.0473,345088.0
2023-06-29 09:30:00,202.23,203.74,201.74,203.74,136157.0,193.7886,195.2356,193.319,195.2356,136157.0
2023-06-29 10:00:00,203.67,204.45,203.54,204.34,212690.0,195.1685,195.9159,195.0439,195.8105,212690.0
2023-06-29 11:00:00,204.34,205.35,204.25,205.31,164572.0,195.8105,196.7784,195.7243,196.74,164572.0
2023-06-29 12:00:00,205.38,206.17,205.12,205.87,135856.0,196.8071,197.5641,196.558,197.2767,135856.0
2023-06-29 13:00:00,205.86,206.13,205.35,205.71,119104.0,197.2671,197.5258,196.7784,197.1233,119104.0
2023-06-29 14:00:00,205.69,205.93,205.13,205.35,173233.0,197.1042,197.3341,196.5675,196.7784,173233.0
2023-06-29 15:00:00,205.35,206.63,205.3,206.51,443991.0,196.7784,198.0049,196.7304,197.8899,443991.0
2023-06-30 09:30:00,207.66,208.49,207.23,208.07,153239.0,198.9919,199.7873,198.5799,199.3848,153239.0
2023-06-30 10:00:00,208.11,208.31,207.23,207.73,198665.0,199.4232,199.6148,198.5799,199.059,198665.0
2023-06-30 11:00:00,207.79,208.2,206.97,207.09,169099.0,199.1165,199.5094,198.3307,198.4457,169099.0
2023-06-30 12:00:00,207.09,207.5,206.81,207.38,117764.0,198.4457,198.8386,198.1774,198.7236,117764.0
2023-06-30 13:00:00,207.37,207.69,207.19,207.36,111115.0,198.714,199.0207,198.5416,198.7045,111115.0
2023-06-30 14:00:00,207.39,207.77,207.2,207.51,107849.0,198.7332,199.0973,198.5511,198.8482,107849.0
2023-06-30 15:00:00,207.5,207.88,207.22,207.48,332125.0,198.8386,199.2028,198.5703,198.8194,332125.0
2023-07-03 09:30:00,206.79,206.79,205.04,206.69,90661.0,198.1582,198.1582,196.4813,198.0624,90661.0
2023-07-03 10:00:00,206.75,207.99,206.58,207.61,120945.0,198.1199,199.3082,197.957,198.944,120945.0
2023-07-03 11:00:00,207.6,208.46,207.56,208.39,130544.0,198.9344,199.7585,198.8961,199.6915,130544.0
2023-07-03 12:00:00,208.42,208.64,208.08,208.25,185171.0,199.7202,199.931,199.3944,199.5573,185171.0
2023-07-05 09:30:00,207.68,207.76,206.1,207.35,126994.0,199.0111,199.0878,197.4971,198.6949,126994.0
2023-07-05 10:00:00,207.43,208.02,206.83,207.9,154604.0,198.7715,199.3369,198.1966,199.2219,154604.0
2023-07-05 11:00:00,207.91,208.34,207.48,207.86,111156.0,199.2315,199.6435,198.8194,199.1836,111156.0
2023-07-05 12:00:00,207.96,208.07,207.06,207.32,105305.0,199.2794,199.3848,198.417,198.6661,105305.0
2023-07-05 13:00:00,207.31,207.47,206.69,206.82,153065.0,198.6565,198.8099,198.0624,198.187,153065.0
2023-07-05 14:00:00,206.8,207.0,205.95,206.97,145321.0,198.1678,198.3595,197.3533,198.3307,145321.0
2023-07-05 15:00:00,206.99,207.1,206.31,206.45,300311.0,198.3499,198.4553,197.6983,197.8324,300311.0
2023-07-06 09:30:00,204.97,205.05,202.62,203.93,134053.0,196.4142,196.4909,194.1623,195.4176,134053.0
2023-07-06 10:00:00,203.82,203.87,202.08,202.26,168900.0,195.3122,195.3601,193.6449,193.8173,168900.0
2023-07-06 11:00:00,202.33,202.89,202.12,202.75,103801.0,193.8844,194.421,193.6832,194.2869,103801.0
2023-07-06 12:00:00,202.76,203.59,202.76,203.32,110338.0,194.2965,195.0918,194.2965,194.8331,110338.0
2023-07-06 13:00:00,203.29,203.74,203.1,203.53,55984.0,194.8043,195.2356,194.6223,195.0343,55984.0
2023-07-06 14:00:00,203.53,204.17,203.24,204.11,95858.0,195.0343,195.6476,194.7564,195.5901,95858.0
2023-07-06 15:00:00,204.11,204.21,203.65,204.01,181232.0,195.5901,195.6859,195.1493,195.4943,181232.0
2023-07-07 09:30:00,202.88,204.34,202.16,203.89,92803.0,194.4115,195.8105,193.7215,195.3793,92803.0
2023-07-07 10:00:00,203.91,204.62,203.49,204.45,192824.0,195.3985,196.0788,194.996,195.9159,192824.0
2023-07-07 11:00:00,204.51,204.75,204.03,204.6,120551.0,195.9734,196.2034,195.5135,196.0597,120551.0
2023-07-07 12:00:00,204.63,205.7,204.57,205.56,151317.0,196.0884,197.1137,196.0309,196.9796,151317.0
2023-07-07 13:00:00,205.63,205.72,204.93,205.14,74854.0,197.0467,197.1329,196.3759,196.5771,74854.0
2023-07-07 14:00:00,205.19,205.37,204.4,204.52,90621.0,196.625,196.7975,195.868,195.983,90621.0
2023-07-07 15:00:00,204.52,204.6,202.98,203.28,304479.0,195.983,196.0597,194.5073,194.7948,304479.0
2023-07-10 09:30:00,204.21,207.55,203.61,207.04,280569.0,195.6859,198.8865,195.111,198.3978,280569.0
2023-07-10 10:00:00,207.03,207.05,205.8,206.14,174831.0,198.3882,198.4074,197.2096,197.5354,174831.0
2023-07-10 11:00:00,206.22,206.82,205.88,206.6,164658.0,197.612,198.187,197.2862,197.9762,164658.0
2023-07-10 12:00:00,206.63,207.23,206.3,206.81,157426.0,198.0049,198.5799,197.6887,198.1774,157426.0
2023-07-10 13:00:00,206.81,207.44,206.79,207.42,128227.0,198.1774,198.7811,198.1582,198.762,128227.0
2023-07-10 14:00:00,207.44,207.74,207.17,207.74,140584.0,198.7811,199.0686,198.5224,199.0686,140584.0
2023-07-10 15:00:00,207.72,207.98,207.51,207.74,367930.0,199.0494,199.2986,198.8482,199.0686,367930.0
2023-07-11 09:30:00,208.47,209.53,207.89,208.4,136262.0,199.7681,200.7839,199.2123,199.701,136262.0
2023-07-11 10:00:00,208.41,208.52,207.44,207.75,206429.0,199.7106,199.816,198.7811,199.0782,206429.0
2023-07-11 11:00:00,207.75,208.51,207.74,208.31,212508.0,199.0782,199.8065,199.0686,199.6148,212508.0
2023-07-11 12:00:00,208.36,208.58,207.82,208.23,155899.0,199.6627,199.8735,199.1453,199.5381,155899.0
2023-07-11 13:00:00,208.22,208.69,208.18,208.31,170711.0,199.5286,199.9789,199.4902,199.6148,170711.0
2023-07-11 14:00:00,208.31,208.42,207.96,208.24,169151.0,199.6148,199.7202,199.2794,199.5477,169151.0
2023-07-11 15:00:00,208.24,209.1,208.01,208.74,397664.0,199.5477,200.3718,199.3273,200.0269,397664.0
2023-07-12 09:30:00,210.19,210.87,209.57,210.22,180295.0,201.4163,202.0679,200.8222,201.4451,180295.0
2023-07-12 10:00:00,210.22,210.56,209.51,210.25,170508.0,201.4451,201.7709,200.7647,201.4738,170508.0
2023-07-12 11:00:00,210.31,210.32,209.01,209.1,105082.0,201.5313,201.5409,200.2856,200.3718,105082.0
2023-07-12 12:00:00,209.14,209.29,208.49,208.91,139700.0,200.4102,200.5539,199.7873,200.1898,139700.0
2023-07-12 13:00:00,208.95,209.77,208.9,209.54,213121.0,200.2281,201.0139,200.1802,200.7935,213121.0
2023-07-12 14:00:00,209.59,209.96,209.3,209.38,97562.0,200.8414,201.1959,200.5635,200.6401,97562.0
2023-07-12 15:00:00,209.39,209.4,208.35,208.55,320514.0,200.6497,200.6593,199.6531,199.8448,320514.0
2023-07-13 09:30:00,207.66,208.37,207.19,208.34,105183.0,198.9919,199.6723,198.5416,199.6435,105183.0
2023-07-13 10:00:00,208.35,208.35,207.23,207.45,151519.0,199.6531,199.6531,198.5799,198.7907,151519.0
2023-07-13 11:00:00,207.49,208.12,207.31,208.07,99525.0,198.829,199.4327,198.6565,199.3848,99525.0
2023-07-13 12:00:00,208.1,208.56,208.0,208.1,132317.0,199.4136,199.8544,199.3177,199.4136,132317.0
2023-07-13 13:00:00,208.08,208.9,207.77,208.64,102896.0,199.3944,200.1802,199.0973,199.931,102896.0
2023-07-13 14:00:00,208.64,209.05,208.32,208.93,120959.0,199.931,200.3239,199.6244,200.2089,120959.0
2023-07-13 15:00:00,208.95,209.21,208.61,208.72,284966.0,200.2281,200.4772,199.9023,200.0077,284966.0
2023-07-14 09:30:00,207.84,207.91,205.64,206.67,93592.0,199.1644,199.2315,197.0563,198.0433,93592.0
2023-07-14 10:00:00,206.65,206.65,205.5,205.73,139671.0,198.0241,198.0241,196.9221,197.1425,139671.0
2023-07-14 11:00:00,205.71,206.32,205.56,206.02,101901.0,197.1233,197.7079,196.9796,197.4204,101901.0
2023-07-14 12:00:00,206.05,206.35,205.76,206.35,127669.0,197.4491,197.7366,197.1712,197.7366,127669.0
2023-07-14 13:00:00,206.4,207.04,206.33,206.79,129270.0,197.7845,198.3978,197.7175,198.1582,129270.0
2023-07-14 14:00:00,206.77,206.93,206.38,206.68,112292.0,198.1391,198.2924,197.7654,198.0528,112292.0
2023-07-14 15:00:00,206.66,206.69,205.87,206.17,296854.0,198.0337,198.0624,197.2767,197.5641,296854.0
2023-07-17 09:30:00,205.56,207.98,205.26,207.33,127212.0,196.9796,199.2986,196.6921,198.6757,127212.0
2023-07-17 10:00:00,207.34,207.35,206.12,206.26,134749.0,198.6853,198.6949,197.5162,197.6504,134749.0
2023-07-17 11:00:00,206.28,207.52,206.23,207.45,94692.0,197.6695,198.8578,197.6216,198.7907,94692.0
2023-07-17 12:00:00,207.48,207.74,206.8,207.68,146504.0,198.8194,199.0686,198.1678,199.0111,146504.0
2023-07-17 13:00:00,207.7,208.24,207.54,207.97,126843.0,199.0303,199.5477,198.8769,199.289,126843.0
2023-07-17 14:00:00,207.95,208.35,207.9,208.15,89035.0,199.2698,199.6531,199.2219,199.4615,89035.0
2023-07-17 15:00:00,208.15,208.83,208.11,208.18,321349.0,199.4615,200.1131,199.4232,199.4902,321349.0
2023-07-18 09:30:00,206.7,207.16,205.73,206.12,207035.0,198.072,198.5128,197.1425,197.5162,207035.0
2023-07-18 10:00:00,206.1,206.84,205.92,206.64,217309.0,197.4971,198.2062,197.3246,198.0145,217309.0
2023-07-18 11:00:00,206.66,207.0,204.99,205.5,229036.0,198.0337,198.3595,196.4334,196.9221,229036.0
2023-07-18 12:00:00,205.5,205.58,204.14,204.92,265650.0,196.9221,196.9988,195.6189,196.3663,265650.0
2023-07-18 13:00:00,204.9,204.98,204.04,204.29,160478.0,196.3471,196.4238,195.523,195.7626,160478.0
2023-07-18 14:00:00,204.28,204.82,203.95,204.67,160965.0,195.753,196.2705,195.4368,196.1267,160965.0
2023-07-18 15:00:00,204.67,205.52,204.48,205.28,448035.0,196.1267,196.9413,195.9447,196.7113,448035.0
2023-07-19 09:30:00,203.85,205.8,203.83,205.36,122945.0,195.341,197.2096,195.3218,196.7879,122945.0
2023-07-19 10:00:00,205.42,206.06,204.42,204.57,146066.0,196.8454,197.4587,195.8872,196.0309,146066.0
2023-07-19 11:00:00,204.61,205.24,204.4,205.12,102064.0,196.0692,196.6729,195.868,196.558,102064.0
2023-07-19 12:00:00,205.15,205.73,204.66,205.68,126750.0,196.5867,197.1425,196.1172,197.0946,126750.0
2023-07-19 13:00:00,205.7,205.88,205.22,205.42,114140.0,197.1137,197.2862,196.6538,196.8454,114140.0
2023-07-19 14:00:00,205.41,205.54,205.09,205.27,158665.0,196.8359,196.9604,196.5292,196.7017,158665.0
2023-07-19 15:00:00,205.23,205.55,205.05,205.23,374769.0,196.6634,196.97,196.4909,196.6634,374769.0
2023-07-20 09:30:00,206.28,206.94,205.58,206.77,136774.0,197.6695,198.302,196.9988,198.1391,136774.0
2023-07-20 10:00:00,206.81,208.75,206.73,208.08,253776.0,198.1774,200.0364,198.1008,199.3944,253776.0
2023-07-20 11:00:00,208.08,208.79,207.92,208.65,101582.0,199.3944,200.0748,199.2411,199.9406,101582.0
2023-07-20 12:00:00,208.67,209.24,208.59,208.73,128799.0,199.9598,200.506,199.8831,200.0173,128799.0
2023-07-20 13:00:00,208.71,208.93,208.36,208.48,123346.0,199.9981,200.2089,199.6627,199.7777,123346.0
2023-07-20 14:00:00,208.46,208.84,208.24,208.54,114083.0,199.7585,200.1227,199.5477,199.8352,114083.0
2023-07-20 15:00:00,208.55,208.68,207.54,207.97,352739.0,199.8448,199.9694,198.8769,199.289,352739.0
2023-07-21 09:30:00,208.81,210.39,207.78,208.14,339348.0,200.0939,201.608,199.1069,199.4519,339348.0
2023-07-21 10:00:00,208.16,209.44,207.83,208.96,174006.0,199.4711,200.6976,199.1548,200.2377,174006.0
2023-07-21 11:00:00,208.96,209.36,208.67,209.28,95761.0,200.2377,200.621,199.9598,200.5443,95761.0
2023-07-21 12:00:00,209.27,209.62,208.8,209.24,106178.0,200.5347,200.8701,200.0843,200.506,106178.0
2023-07-21 13:00:00,209.22,209.54,208.8,209.08,105293.0,200.4868,200.7935,200.0843,200.3527,105293.0
2023-07-21 14:00:00,209.09,209.35,208.8,209.18,126153.0,200.3622,200.6114,200.0843,200.4485,126153.0
2023-07-21 15:00:00,209.2,209.92,208.48,208.59,715051.0,200.4677,201.1576,199.7777,199.8831,715051.0
2023-07-24 09:30:00,208.9,210.16,208.21,209.27,113186.0,200.1802,201.3876,199.519,200.5347,113186.0
2023-07-24 10:00:00,209.33,209.41,208.45,209.18,120968.0,200.5922,200.6689,199.749,200.4485,120968.0
2023-07-24 11:00:00,209.18,209.35,208.83,208.87,102336.0,200.4485,200.6114,200.1131,200.1514,102336.0
2023-07-24 12:00:00,208.96,209.29,208.57,209.17,80940.0,200.2377,200.5539,199.8639,200.4389,80940.0
2023-07-24 13:00:00,209.13,209.36,208.92,209.18,69529.0,200.4006,200.621,200.1993,200.4485,69529.0
2023-07-24 14:00:00,209.19,209.45,209.1,209.32,71471.0,200.4581,200.7072,200.3718,200.5826,71471.0
2023-07-24 15:00:00,209.32,209.45,208.96,209.33,238137.0,200.5826,200.7072,200.2377,200.5922,238137.0
2023-07-25 09:30:00,208.27,208.69,207.27,208.07,130747.0,199.5765,199.9789,198.6182,199.3848,130747.0
2023-07-25 10:00:00,208.07,209.55,207.67,209.45,162086.0,199.3848,200.803,199.0015,200.7072,162086.0
2023-07-25 11:00:00,209.5,209.77,208.98,209.7,80097.0,200.7551,201.0139,200.2568,200.9468,80097.0
2023-07-25 12:00:00,209.69,210.0,209.34,209.61,58036.0,200.9372,201.2343,200.6018,200.8605,58036.0
2023-07-25 13:00:00,209.62,209.8,209.45,209.54,64617.0,200.8701,201.0426,200.7072,200.7935,64617.0
2023-07-25 14:00:00,209.53,210.14,209.35,209.35,84436.0,200.7839,201.3684,200.6114,200.6114,84436.0
2023-07-25 15:00:00,209.4,210.06,209.31,209.69,313496.0,200.6593,201.2918,200.5731,200.9372,313496.0
2023-07-26 09:30:00,208.78,209.4,207.38,207.39,128107.0,200.0652,200.6593,198.7236,198.7332,128107.0
2023-07-26 10:00:00,207.3,208.61,207.19,207.86,196260.0,198.647,199.9023,198.5416,199.1836,196260.0
2023-07-26 11:00:00,207.8,208.14,207.36,207.74,113309.0,199.1261,199.4519,198.7045,199.0686,113309.0
2023-07-26 12:00:00,207.72,207.95,207.26,207.48,306476.0,199.0494,199.2698,198.6086,198.8194,306476.0
2023-07-26 13:00:00,207.46,208.12,207.34,207.93,170101.0,198.8003,199.4327,198.6853,199.2507,170101.0
2023-07-26 14:00:00,207.89,209.27,207.68,208.5,337549.0,199.2123,200.5347,199.0111,199.7969,337549.0
2023-07-26 15:00:00,208.5,208.9,207.47,208.42,505673.0,199.7969,200.1802,198.8099,199.7202,505673.0
2023-07-27 09:30:00,203.71,204.12,198.85,200.0,667749.0,195.2068,195.5997,190.5497,191.6517,667749.0
2023-07-27 10:00:00,200.0,200.12,197.83,198.13,628685.0,191.6517,191.7667,189.5723,189.8597,628685.0
2023-07-27 11:00:00,198.11,199.82,197.72,198.27,466801.0,189.8406,191.4792,189.4668,189.9939,466801.0
2023-07-27 12:00:00,198.28,199.1,198.18,199.05,300007.0,190.0035,190.7892,189.9076,190.7413,300007.0
2023-07-27 13:00:00,199.07,199.61,198.25,198.58,293995.0,190.7605,191.278,189.9747,190.2909,293995.0
2023-07-27 14:00:00,198.54,198.57,197.16,197.16,474035.0,190.2526,190.2814,188.9302,188.9302,474035.0
2023-07-27 15:00:00,197.13,197.39,195.65,196.41,865064.0,188.9015,189.1506,187.4833,188.2115,865064.0
2023-07-28 09:30:00,197.66,198.19,196.25,197.57,262638.0,189.4094,189.9172,188.0582,189.3231,262638.0
2023-07-28 10:00:00,197.58,198.21,196.37,196.5,236966.0,189.3327,189.9364,188.1732,188.2978,236966.0
2023-07-28 11:00:00,196.47,197.55,196.15,196.87,167370.0,188.269,189.3039,187.9624,188.6523,167370.0
2023-07-28 12:00:00,196.87,197.42,196.58,197.19,139772.0,188.6523,189.1794,188.3744,188.959,139772.0
2023-07-28 13:00:00,197.16,197.17,195.68,196.14,182267.0,188.9302,188.9398,187.512,187.9528,182267.0
2023-07-28 14:00:00,196.13,196.5,195.68,195.99,181880.0,187.9432,188.2978,187.512,187.8091,181880.0
2023-07-28 15:00:00,196.02,196.07,195.01,195.09,691825.0,187.8378,187.8857,186.87,186.9466,691825.0
2023-07-31 09:30:00,195.0,195.51,193.83,195.36,207174.0,186.8604,187.3491,185.7392,187.2054,207174.0
2023-07-31 10:00:00,195.37,195.5,193.98,194.25,234522.0,187.2149,187.3395,185.883,186.1417,234522.0
2023-07-31 11:00:00,194.26,194.42,193.99,194.1,175973.0,186.1513,186.3046,185.8925,185.998,175973.0
2023-07-31 12:00:00,194.09,194.58,194.03,194.16,155622.0,185.9884,186.4579,185.9309,186.0554,155622.0
2023-07-31 13:00:00,194.13,194.5,193.7,193.94,183595.0,186.0267,186.3813,185.6146,185.8446,183595.0
2023-07-31 14:00:00,193.95,194.07,193.49,193.96,191312.0,185.8542,185.9692,185.4134,185.8638,191312.0
2023-07-31 15:00:00,193.96,194.19,193.42,194.1,533162.0,185.8638,186.0842,185.3463,185.998,533162.0
2023-08-01 09:30:00,193.51,194.72,193.05,194.55,177789.0,185.4326,186.5921,184.9918,186.4292,177789.0
2023-08-01 10:00:00,194.59,194.8,193.6,193.65,194416.0,186.4675,186.6687,185.5188,185.5667,194416.0
2023-08-01 11:00:00,193.69,193.76,193.15,193.42,181224.0,185.6051,185.6721,185.0876,185.3463,181224.0
2023-08-01 12:00:00,193.45,193.53,192.96,192.99,189434.0,185.3751,185.4517,184.9055,184.9343,189434.0
2023-08-01 13:00:00,193.0,193.99,193.0,193.94,376116.0,184.9439,185.8925,184.9439,185.8446,376116.0
2023-08-01 14:00:00,193.98,194.29,193.79,194.1,418716.0,185.883,186.18,185.7009,185.998,418716.0
2023-08-01 15:00:00,194.15,194.15,193.35,193.47,621024.0,186.0459,186.0459,185.2793,185.3942,621024.0
2023-08-02 09:30:00,193.96,194.13,192.93,193.92,161026.0,185.8638,186.0267,184.8768,185.8255,161026.0
2023-08-02 10:00:00,193.92,194.46,193.24,194.46,255371.0,185.8255,186.3429,185.1738,186.3429,255371.0
2023-08-02 11:00:00,194.43,195.3,194.31,194.65,188676.0,186.3142,187.1479,186.1992,186.525,188676.0
2023-08-02 12:00:00,194.68,195.19,194.29,194.37,116748.0,186.5537,187.0425,186.18,186.2567,116748.0
2023-08-02 13:00:00,194.34,194.63,193.95,193.95,123117.0,186.2279,186.5058,185.8542,185.8542,123117.0
2023-08-02 14:00:00,193.94,194.12,193.06,193.09,178572.0,185.8446,186.0171,185.0014,185.0301,178572.0
2023-08-02 15:00:00,193.08,193.33,192.4,192.89,502133.0,185.0205,185.2601,184.3689,184.8385,502133.0
2023-08-03 09:30:00,192.78,192.9,191.71,192.22,151119.0,184.733,184.848,183.7077,184.1964,151119.0
2023-08-03 10:00:00,192.09,192.16,190.76,190.78,233326.0,184.0719,184.1389,182.7974,182.8165,233326.0
2023-08-03 11:00:00,190.76,191.37,190.59,191.17,150270.0,182.7974,183.3819,182.6345,183.1903,150270.0
2023-08-03 12:00:00,191.14,191.22,190.64,191.11,122567.0,183.1615,183.2382,182.6824,183.1328,122567.0
2023-08-03 13:00:00,191.11,191.36,190.76,190.83,152750.0,183.1328,183.3723,182.7974,182.8644,152750.0
2023-08-03 14:00:00,190.84,191.45,190.72,191.25,121666.0,182.874,183.4586,182.759,183.2669,121666.0
2023-08-03 15:00:00,191.23,191.29,190.46,190.51,286994.0,183.2477,183.3052,182.5099,182.5578,286994.0
2023-08-04 09:30:00,191.16,191.33,190.15,190.36,120707.0,183.1807,183.3436,182.2128,182.4141,120707.0
2023-08-04 10:00:00,190.36,191.19,189.57,191.08,206854.0,182.4141,183.2094,181.657,183.104,206854.0
2023-08-04 11:00:00,191.12,191.67,190.7,191.55,147420.0,183.1423,183.6694,182.7399,183.5544,147420.0
2023-08-04 12:00:00,191.53,191.82,191.37,191.66,143808.0,183.5352,183.8131,183.3819,183.6598,143808.0
2023-08-04 13:00:00,191.68,191.69,190.85,190.88,114386.0,183.679,183.6885,182.8836,182.9124,114386.0
2023-08-04 14:00:00,190.86,190.86,189.15,189.25,177091.0,182.8932,182.8932,181.2546,181.3504,177091.0
2023-08-04 15:00:00,189.23,189.67,188.81,189.23,347879.0,181.3312,181.7529,180.9288,181.3312,347879.0
2023-08-07 09:30:00,190.19,190.67,189.37,189.8,191331.0,182.2512,182.7111,181.4654,181.8774,191331.0
2023-08-07 10:00:00,189.78,189.91,189.09,189.3,311919.0,181.8583,181.9828,181.1971,181.3983,311919.0
2023-08-07 11:00:00,189.28,189.99,189.02,189.07,208881.0,181.3791,182.0595,181.13,181.1779,208881.0
2023-08-07 12:00:00,189.08,189.14,188.6,189.09,140429.0,181.1875,181.245,180.7275,181.1971,140429.0
2023-08-07 13:00:00,189.13,189.7,188.95,189.53,167590.0,181.2354,181.7816,181.0629,181.6187,167590.0
2023-08-07 14:00:00,189.5,189.75,189.0,189.3,153151.0,181.59,181.8295,181.1108,181.3983,153151.0
2023-08-07 15:00:00,189.31,189.69,189.12,189.58,381118.0,181.4079,181.772,181.2258,181.6666,381118.0
2023-08-08 09:30:00,188.6,188.7,186.57,186.66,171365.0,180.7275,180.8234,178.7823,178.8685,171365.0
2023-08-08 10:00:00,186.71,187.59,186.6,187.15,278521.0,178.9164,179.7597,178.811,179.3381,278521.0
2023-08-08 11:00:00,187.15,187.65,186.94,187.49,176795.0,179.3381,179.8172,179.1368,179.6639,176795.0
2023-08-08 12:00:00,187.47,187.63,187.34,187.5,130643.0,179.6447,179.798,179.5201,179.6734,130643.0
2023-08-08 13:00:00,187.5,187.67,187.28,187.35,173252.0,179.6734,179.8363,179.4626,179.5297,173252.0
2023-08-08 14:00:00,187.37,187.81,187.24,187.56,200805.0,179.5489,179.9705,179.4243,179.7309,200805.0
2023-08-08 15:00:00,187.55,188.18,187.48,187.61,560232.0,179.7214,180.3251,179.6543,179.7789,560232.0
2023-08-09 09:30:00,187.21,188.05,187.0,187.95,142762.0,179.3956,180.2005,179.1943,180.1047,142762.0
2023-08-09 10:00:00,187.95,188.3,187.71,188.2,146209.0,180.1047,180.4401,179.8747,180.3442,146209.0
2023-08-09 11:00:00,188.13,188.59,187.0,187.3,228221.0,180.2771,180.7179,179.1943,179.4818,228221.0
2023-08-09 12:00:00,187.32,188.37,187.22,188.13,195642.0,179.501,180.5071,179.4051,180.2771,195642.0
2023-08-09 13:00:00,188.13,189.98,188.01,189.66,347184.0,180.2771,182.0499,180.1622,181.7433,347184.0
2023-08-09 14:00:00,189.72,190.27,189.61,189.84,149085.0,181.8008,182.3278,181.6954,181.9158,149085.0
2023-08-09 15:00:00,189.87,190.08,188.94,189.24,391287.0,181.9445,182.1458,181.0533,181.3408,391287.0
2023-08-10 09:30:00,188.22,190.07,188.22,189.91,123701.0,181.3477,183.1301,181.3477,182.976,123701.0
2023-08-10 10:00:00,189.89,190.62,189.43,189.76,203842.0,182.9567,183.66,182.5135,182.8314,203842.0
2023-08-10 11:00:00,189.69,189.82,188.91,189.26,197369.0,182.764,182.8893,182.0125,182.3497,197369.0
2023-08-10 12:00:00,189.25,189.42,188.57,188.69,149703.0,182.3401,182.5039,181.6849,181.8005,149703.0
2023-08-10 13:00:00,188.7,189.17,188.58,188.77,166761.0,181.8102,182.263,181.6945,181.8776,166761.0
2023-08-10 14:00:00,188.81,190.01,188.79,189.94,189846.0,181.9161,183.0723,181.8969,183.0049,189846.0
2023-08-10 15:00:00,189.91,189.92,188.06,188.73,504605.0,182.976,182.9856,181.1935,181.8391,504605.0
2023-08-11 09:30:00,188.49,189.92,188.2,189.87,130378.0,181.6078,182.9856,181.3284,182.9374,130378.0
2023-08-11 10:00:00,189.98,191.44,189.92,190.43,355772.0,183.0434,184.4501,182.9856,183.477,355772.0
2023-08-11 11:00:00,190.47,190.92,190.0,190.9,182190.0,183.5155,183.9491,183.0627,183.9298,182190.0
2023-08-11 12:00:00,190.93,190.99,190.2,190.37,117227.0,183.9587,184.0165,183.2554,183.4192,117227.0
2023-08-11 13:00:00,190.39,190.51,190.04,190.25,135993.0,183.4384,183.5541,183.1012,183.3036,135993.0
2023-08-11 14:00:00,190.27,190.84,190.24,190.81,150438.0,183.3228,183.872,183.2939,183.8431,150438.0
2023-08-11 15:00:00,190.81,191.02,190.35,190.71,349215.0,183.8431,184.0454,183.3999,183.7468,349215.0
2023-08-14 09:30:00,190.71,191.81,190.11,190.4,98058.0,183.7468,184.8066,183.1687,183.4481,98058.0
2023-08-14 10:00:00,190.35,190.66,190.1,190.27,93324.0,183.3999,183.6986,183.159,183.3228,93324.0
2023-08-14 11:00:00,190.28,190.36,189.65,189.95,99726.0,183.3325,183.4095,182.7255,183.0145,99726.0
2023-08-14 12:00:00,189.94,190.17,189.55,189.68,96548.0,183.0049,183.2265,182.6291,182.7544,96548.0
2023-08-14 13:00:00,189.68,189.85,189.58,189.7,92145.0,182.7544,182.9182,182.658,182.7736,92145.0
2023-08-14 14:00:00,189.71,189.89,189.27,189.43,152491.0,182.7833,182.9567,182.3593,182.5135,152491.0
2023-08-14 15:00:00,189.43,189.61,189.16,189.52,253692.0,182.5135,182.6869,182.2534,182.6002,253692.0
2023-08-15 09:30:00,187.98,188.09,187.03,187.22,98731.0,181.1164,181.2224,180.2011,180.3842,98731.0
2023-08-15 10:00:00,187.18,187.28,186.56,187.23,231246.0,180.3457,180.442,179.7483,180.3938,231246.0
2023-08-15 11:00:00,187.23,188.26,187.22,188.16,117908.0,180.3938,181.3862,180.3842,181.2899,117908.0
2023-08-15 12:00:00,188.21,188.33,187.71,187.79,201135.0,181.338,181.4537,180.8563,180.9334,201135.0
2023-08-15 13:00:00,187.79,188.27,187.71,188.06,134539.0,180.9334,181.3959,180.8563,181.1935,134539.0
2023-08-15 14:00:00,188.06,188.43,187.91,188.17,87132.0,181.1935,181.55,181.049,181.2995,87132.0
2023-08-15 15:00:00,188.17,188.21,187.5,187.84,294309.0,181.2995,181.338,180.654,180.9816,294309.0
2023-08-16 09:30:00,187.65,188.5,187.51,188.24,101110.0,180.7985,181.6175,180.6636,181.3669,101110.0
2023-08-16 10:00:00,188.23,188.37,187.76,188.37,107102.0,181.3573,181.4922,180.9045,181.4922,107102.0
2023-08-16 11:00:00,188.4,188.4,187.8,187.9,201954.0,181.5211,181.5211,180.943,181.0394,201954.0
2023-08-16 12:00:00,187.85,188.16,187.48,187.61,116395.0,180.9912,181.2899,180.6347,180.76,116395.0
2023-08-16 13:00:00,187.55,187.76,187.22,187.61,79347.0,180.7021,180.9045,180.3842,180.76,79347.0
2023-08-16 14:00:00,187.63,188.15,187.22,187.74,113673.0,180.7792,181.2802,180.3842,180.8852,113673.0
2023-08-16 15:00:00,187.75,187.75,186.41,186.49,376211.0,180.8948,180.8948,179.6038,179.6808,376211.0
2023-08-17 09:30:00,187.46,187.9,187.17,187.89,95047.0,180.6154,181.0394,180.336,181.0297,95047.0
2023-08-17 10:00:00,187.97,188.22,187.54,187.62,126727.0,181.1068,181.3477,180.6925,180.7696,126727.0
2023-08-17 11:00:00,187.62,187.62,186.89,187.31,71404.0,180.7696,180.7696,180.0662,180.4709,71404.0
2023-08-17 12:00:00,187.31,187.67,186.97,187.31,89997.0,180.4709,180.8178,180.1433,180.4709,89997.0
2023-08-17 13:00:00,187.3,187.34,186.46,186.56,76212.0,180.4613,180.4998,179.6519,179.7483,76212.0
2023-08-17 14:00:00,186.63,186.81,186.14,186.32,104303.0,179.8157,179.9892,179.3436,179.5171,104303.0
2023-08-17 15:00:00,186.31,186.59,185.98,185.99,261800.0,179.5074,179.7772,179.1895,179.1991,261800.0
2023-08-18 09:30:00,185.5,186.33,185.07,186.13,178860.0,178.727,179.5267,178.3127,179.334,178860.0
2023-08-18 10:00:00,186.06,187.28,185.95,187.16,182871.0,179.2665,180.442,179.1606,180.3264,182871.0
2023-08-18 11:00:00,187.17,187.56,186.7,187.2,113521.0,180.336,180.7118,179.8832,180.3649,113521.0
2023-08-18 12:00:00,187.22,187.35,186.59,186.79,61124.0,180.3842,180.5094,179.7772,179.9699,61124.0
2023-08-18 13:00:00,186.75,186.8,186.21,186.7,79004.0,179.9314,179.9795,179.4111,179.8832,79004.0
2023-08-18 14:00:00,186.74,187.05,186.59,186.71,84464.0,179.9217,180.2204,179.7772,179.8928,84464.0
2023-08-18 15:00:00,186.7,187.2,186.3,186.6,203823.0,179.8832,180.3649,179.4978,179.7868,203823.0
2023-08-21 09:30:00,186.01,187.0,186.0,186.4,113433.0,179.2184,180.1722,179.2087,179.5941,113433.0
2023-08-21 10:00:00,186.46,186.52,185.58,186.06,105661.0,179.6519,179.7097,178.8041,179.2665,105661.0
2023-08-21 11:00:00,186.05,186.12,185.51,185.62,88590.0,179.2569,179.3244,178.7366,178.8426,88590.0
2023-08-21 12:00:00,185.58,186.35,185.42,186.33,83412.0,178.8041,179.546,178.6499,179.5267,83412.0
2023-08-21 13:00:00,186.31,186.72,186.16,186.52,101437.0,179.5074,179.9024,179.3629,179.7097,101437.0
2023-08-21 14:00:00,186.52,187.28,186.38,186.93,94509.0,179.7097,180.442,179.5749,180.1048,94509.0
2023-08-21 15:00:00,186.94,187.3,186.84,186.93,241571.0,180.1144,180.4613,180.0181,180.1048,241571.0
2023-08-22 09:30:00,187.13,187.5,186.52,187.01,102961.0,180.2975,180.654,179.7097,180.1819,102961.0
2023-08-22 10:00:00,186.97,187.15,186.04,186.09,98040.0,180.1433,180.3167,179.2473,179.2954,98040.0
2023-08-22 11:00:00,186.11,186.48,185.91,185.98,100665.0,179.3147,179.6712,179.122,179.1895,100665.0
2023-08-22 12:00:00,185.98,186.18,185.65,185.89,76923.0,179.1895,179.3822,178.8715,179.1028,76923.0
2023-08-22 13:00:00,185.91,185.95,185.6,185.8,95565.0,179.122,179.1606,178.8233,179.016,95565.0
2023-08-22 14:00:00,185.75,186.33,185.55,185.9,111989.0,178.9679,179.5267,178.7752,179.1124,111989.0
2023-08-22 15:00:00,185.91,186.23,185.7,186.04,299560.0,179.122,179.4303,178.9197,179.2473,299560.0
2023-08-23 09:30:00,186.5,187.0,186.15,186.52,120628.0,179.6905,180.1722,179.3533,179.7097,120628.0
2023-08-23 10:00:00,186.61,187.09,186.38,187.05,125847.0,179.7965,180.2589,179.5749,180.2204,125847.0
2023-08-23 11:00:00,187.0,187.46,186.9,187.16,119794.0,180.1722,180.6154,180.0759,180.3264,119794.0
2023-08-23 12:00:00,187.13,187.3,186.85,187.16,96878.0,180.2975,180.4613,180.0277,180.3264,96878.0
2023-08-23 13:00:00,187.13,187.52,187.03,187.49,102525.0,180.2975,180.6732,180.2011,180.6443,102525.0
2023-08-23 14:00:00,187.49,187.57,186.86,186.97,71128.0,180.6443,180.7214,180.0373,180.1433,71128.0
2023-08-23 15:00:00,186.95,187.2,186.81,187.08,244139.0,180.124,180.3649,179.9892,180.2493,244139.0
2023-08-24 09:30:00,186.94,188.79,186.84,188.59,126797.0,180.1144,181.8969,180.0181,181.7042,126797.0
2023-08-24 10:00:00,188.6,188.66,187.23,187.32,79205.0,181.7138,181.7716,180.3938,180.4805,79205.0
2023-08-24 11:00:00,187.32,187.35,186.81,187.04,113642.0,180.4805,180.5094,179.9892,180.2108,113642.0
2023-08-24 12:00:00,187.02,187.07,186.35,186.39,66732.0,180.1915,180.2397,179.546,179.5845,66732.0
2023-08-24 13:00:00,186.37,186.44,185.89,186.0,82129.0,179.5652,179.6327,179.1028,179.2087,82129.0
2023-08-24 14:00:00,186.06,186.17,185.52,185.89,126840.0,179.2665,179.3725,178.7463,179.1028,126840.0
2023-08-24 15:00:00,185.86,186.09,185.11,185.17,424516.0,179.0738,179.2954,178.3512,178.409,424516.0
2023-08-25 09:30:00,185.62,186.51,185.52,185.84,71660.0,178.8426,179.7001,178.7463,179.0546,71660.0
2023-08-25 10:00:00,185.87,186.24,184.57,184.92,183249.0,179.0835,179.44,177.8309,178.1682,183249.0
2023-08-25 11:00:00,184.99,186.33,184.81,185.8,110932.0,178.2356,179.5267,178.0622,179.016,110932.0
2023-08-25 12:00:00,185.78,186.6,185.78,186.37,80983.0,178.9968,179.7868,178.9968,179.5652,80983.0
2023-08-25 13:00:00,186.33,186.48,185.74,186.2,76860.0,179.5267,179.6712,178.9582,179.4014,76860.0
2023-08-25 14:00:00,186.21,187.05,186.11,187.05,102355.0,179.4111,180.2204,179.3147,180.2204,102355.0
2023-08-25 15:00:00,187.05,187.18,186.2,186.28,248081.0,180.2204,180.3457,179.4014,179.4785,248081.0
2023-08-28 09:30:00,188.32,189.6,188.12,189.42,190164.0,181.444,182.6773,181.2513,182.5039,190164.0
2023-08-28 10:00:00,189.42,189.64,189.12,189.28,169247.0,182.5039,182.7158,182.2148,182.369,169247.0
2023-08-28 11:00:00,189.27,189.27,188.16,188.22,94888.0,182.3593,182.3593,181.2899,181.3477,94888.0
2023-08-28 12:00:00,188.23,188.36,187.68,187.89,90712.0,181.3573,181.4826,180.8274,181.0297,90712.0
2023-08-28 13:00:00,187.88,188.31,187.18,187.25,94510.0,181.0201,181.4344,180.3457,180.4131,94510.0
2023-08-28 14:00:00,187.27,187.61,187.12,187.52,91401.0,180.4324,180.76,180.2878,180.6732,91401.0
2023-08-28 15:00:00,187.53,187.96,187.13,187.88,292780.0,180.6829,181.0972,180.2975,181.0201,292780.0
2023-08-29 09:30:00,187.88,188.39,187.35,187.84,45871.0,181.0201,181.5115,180.5094,180.9816,45871.0
2023-08-29 10:00:00,188.04,188.92,188.04,188.69,153472.0,181.1743,182.0221,181.1743,181.8005,153472.0
2023-08-29 11:00:00,188.68,189.53,188.61,189.29,91182.0,181.7909,182.6098,181.7234,182.3786,91182.0
2023-08-29 12:00:00,189.28,189.76,189.14,189.45,92079.0,182.369,182.8314,182.2341,182.5328,92079.0
2023-08-29 13:00:00,189.48,189.65,189.16,189.29,74455.0,182.5617,182.7255,182.2534,182.3786,74455.0
2023-08-29 14:00:00,189.24,189.61,189.13,189.51,116384.0,182.3304,182.6869,182.2245,182.5906,116384.0
2023-08-29 15:00:00,189.53,189.82,189.36,189.48,269051.0,182.6098,182.8893,182.4461,182.5617,269051.0
2023-08-30 09:30:00,189.52,190.7,189.5,190.27,72753.0,182.6002,183.7371,182.5809,183.3228,72753.0
2023-08-30 10:00:00,190.23,190.28,188.74,188.95,133326.0,183.2843,183.3325,181.8487,182.051,133326.0
2023-08-30 11:00:00,188.94,189.1,188.33,188.62,160589.0,182.0414,182.1955,181.4537,181.7331,160589.0
2023-08-30 12:00:00,188.62,188.65,187.71,188.03,145956.0,181.7331,181.762,180.8563,181.1646,145956.0
2023-08-30 13:00:00,188.04,188.46,187.85,188.24,137324.0,181.1743,181.5789,180.9912,181.3669,137324.0
2023-08-30 14:00:00,188.26,188.66,188.01,188.54,110620.0,181.3862,181.7716,181.1453,181.656,110620.0
2023-08-30 15:00:00,188.59,188.84,188.19,188.55,291939.0,181.7042,181.945,181.3188,181.6656,291939.0
2023-08-31 09:30:00,188.41,188.97,187.97,188.34,136776.0,181.5307,182.0703,181.1068,181.4633,136776.0
2023-08-31 10:00:00,188.32,189.4,188.06,189.3,203994.0,181.444,182.4846,181.1935,182.3882,203994.0
2023-08-31 11:00:00,189.3,189.3,188.7,188.91,70837.0,182.3882,182.3882,181.8102,182.0125,70837.0
2023-08-31 12:00:00,188.89,189.01,188.7,188.94,76088.0,181.9932,182.1088,181.8102,182.0414,76088.0
2023-08-31 13:00:00,188.88,189.04,188.65,188.77,55318.0,181.9836,182.1377,181.762,181.8776,55318.0
2023-08-31 14:00:00,188.78,189.27,188.15,188.19,100296.0,181.8872,182.3593,181.2802,181.3188,100296.0
2023-08-31 15:00:00,188.17,188.49,187.92,187.92,346527.0,181.2995,181.6078,181.0586,181.0586,346527.0
2023-09-01 09:30:00,189.1,189.49,188.51,188.98,87774.0,182.1955,182.5713,181.6271,182.0799,87774.0
2023-09-01 10:00:00,188.94,189.27,188.29,188.39,130383.0,182.0414,182.3593,181.4151,181.5115,130383.0
2023-09-01 11:00:00,188.39,188.52,187.56,187.68,61570.0,181.5115,181.6367,180.7118,180.8274,61570.0
2023-09-01 12:00:00,187.69,188.27,187.54,188.18,66275.0,180.837,181.3959,180.6925,181.3091,66275.0
2023-09-01 13:00:00,188.2,188.26,187.73,187.92,69302.0,181.3284,181.3862,180.8756,181.0586,69302.0
2023-09-01 14:00:00,187.93,187.98,187.7,187.95,72189.0,181.0683,181.1164,180.8467,181.0875,72189.0
2023-09-01 15:00:00,187.95,188.56,187.93,188.4,158541.0,181.0875,181.6753,181.0683,181.5211,158541.0
2023-09-05 09:30:00,188.58,188.8,186.71,186.8,109014.0,181.6945,181.9065,179.8928,179.9795,109014.0
2023-09-05 10:00:00,186.74,187.37,186.19,187.14,159068.0,179.9217,180.5287,179.3918,180.3071,159068.0
2023-09-05 11:00:00,187.18,187.36,186.54,186.77,107706.0,180.3457,180.5191,179.729,179.9506,107706.0
2023-09-05 12:00:00,186.76,186.83,186.03,186.08,96774.0,179.941,180.0084,179.2376,179.2858,96774.0
2023-09-05 13:00:00,186.08,186.2,185.82,186.17,88406.0,179.2858,179.4014,179.0353,179.3725,88406.0
2023-09-05 14:00:00,186.19,186.24,185.82,186.06,100594.0,179.3918,179.44,179.0353,179.2665,100594.0
2023-09-05 15:00:00,186.08,186.27,185.62,185.66,307057.0,179.2858,179.4689,178.8426,178.8811,307057.0
2023-09-06 09:30:00,185.04,185.66,184.61,184.84,126768.0,178.2838,178.8811,177.8695,178.0911,126768.0
2023-09-06 10:00:00,184.83,185.83,184.55,185.24,138361.0,178.0815,179.0449,177.8117,178.4765,138361.0
2023-09-06 11:00:00,185.23,185.32,184.31,184.5,110244.0,178.4668,178.5536,177.5804,177.7635,110244.0
2023-09-06 12:00:00,184.5,184.51,183.8,183.83,108826.0,177.7635,177.7731,177.0891,177.118,108826.0
2023-09-06 13:00:00,183.8,184.4,183.63,184.33,90863.0,177.0891,177.6672,176.9253,177.5997,90863.0
2023-09-06 14:00:00,184.31,184.76,184.25,184.64,98384.0,177.5804,178.014,177.5226,177.8984,98384.0
2023-09-06 15:00:00,184.64,184.7,184.14,184.51,281793.0,177.8984,177.9562,177.4166,177.7731,281793.0
2023-09-07 09:30:00,184.75,185.83,184.16,184.2,89158.0,178.0044,179.0449,177.4359,177.4745,89158.0
2023-09-07 10:00:00,184.18,184.26,183.23,183.93,129289.0,177.4552,177.5323,176.5399,177.2143,129289.0
2023-09-07 11:00:00,183.88,184.62,183.81,184.32,88492.0,177.1661,177.8791,177.0987,177.5901,88492.0
2023-09-07 12:00:00,184.29,184.58,184.2,184.3,72236.0,177.5612,177.8406,177.4745,177.5708,72236.0
2023-09-07 13:00:00,184.31,184.44,183.79,183.83,95101.0,177.5804,177.7057,177.0794,177.118,95101.0
2023-09-07 14:00:00,183.85,183.96,183.34,183.68,122807.0,177.1372,177.2432,176.6459,176.9734,122807.0
2023-09-07 15:00:00,183.68,184.44,183.63,184.13,256166.0,176.9734,177.7057,176.9253,177.407,256166.0
2023-09-08 09:30:00,184.32,184.99,183.8,184.19,86911.0,177.5901,178.2356,177.0891,177.4648,86911.0
2023-09-08 10:00:00,184.25,184.76,184.17,184.59,131518.0,177.5226,178.014,177.4456,177.8502,131518.0
2023-09-08 11:00:00,184.59,184.87,184.14,184.16,85425.0,177.8502,178.12,177.4166,177.4359,85425.0
2023-09-08 12:00:00,184.15,184.17,183.56,183.69,78154.0,177.4263,177.4456,176.8578,176.9831,78154.0
2023-09-08 13:00:00,183.67,184.17,183.42,184.14,93032.0,176.9638,177.4456,176.7229,177.4166,93032.0
2023-09-08 14:00:00,184.19,184.31,183.78,184.06,98777.0,177.4648,177.5804,177.0698,177.3396,98777.0
2023-09-08 15:00:00,184.06,184.6,183.81,184.53,293152.0,177.3396,177.8599,177.0987,177.7924,293152.0
2023-09-11 09:30:00,185.69,186.65,185.49,185.52,104605.0,178.9101,179.835,178.7174,178.7463,104605.0
2023-09-11 10:00:00,185.48,185.75,184.86,185.02,88967.0,178.7077,178.9679,178.1104,178.2645,88967.0
2023-09-11 11:00:00,185.0,185.17,184.75,184.84,67419.0,178.2452,178.409,178.0044,178.0911,67419.0
2023-09-11 12:00:00,184.86,185.37,184.8,185.37,103890.0,178.1104,178.6017,178.0525,178.6017,103890.0
2023-09-11 13:00:00,185.37,185.85,185.35,185.52,96137.0,178.6017,179.0642,178.5825,178.7463,96137.0
2023-09-11 14:00:00,185.5,186.08,185.26,186.02,140247.0,178.727,179.2858,178.4958,179.228,140247.0
2023-09-11 15:00:00,186.03,186.3,185.84,186.21,293463.0,179.2376,179.4978,179.0546,179.4111,293463.0
2023-09-12 09:30:00,186.19,187.35,185.97,186.9,125826.0,179.3918,180.5094,179.1798,180.0759,125826.0
2023-09-12 10:00:00,186.91,187.04,186.15,186.45,126181.0,180.0855,180.2108,179.3533,179.6423,126181.0
2023-09-12 11:00:00,186.46,187.17,186.44,187.06,105605.0,179.6519,180.336,179.6327,180.23,105605.0
2023-09-12 12:00:00,187.08,188.87,187.07,188.4,308320.0,180.2493,181.9739,180.2397,181.5211,308320.0
2023-09-12 13:00:00,188.37,189.94,188.26,188.99,318007.0,181.4922,183.0049,181.3862,182.0896,318007.0
2023-09-12 14:00:00,188.97,189.13,188.75,189.11,229015.0,182.0703,182.2245,181.8583,182.2052,229015.0
2023-09-12 15:00:00,189.12,189.5,188.87,189.22,643577.0,182.2148,182.5809,181.9739,182.3112,643577.0
2023-09-13 09:30:00,189.82,192.9,189.78,192.86,368534.0,182.8893,185.8568,182.8507,185.8183,368534.0
2023-09-13 10:00:00,192.87,192.99,191.68,192.8,645894.0,185.8279,185.9435,184.6813,185.7605,645894.0
2023-09-13 11:00:00,192.83,193.59,192.47,192.86,323376.0,185.7894,186.5216,185.4425,185.8183,323376.0
2023-09-13 12:00:00,192.89,193.66,192.63,193.36,213771.0,185.8472,186.5891,185.5967,186.3,213771.0
2023-09-13 13:00:00,193.36,193.44,191.81,192.12,380963.0,186.3,186.3771,184.8066,185.1053,380963.0
2023-09-13 14:00:00,192.13,192.35,191.43,191.8,280174.0,185.1149,185.3269,184.4405,184.797,280174.0
2023-09-13 15:00:00,191.79,191.89,190.86,191.6,592182.0,184.7873,184.8837,183.8913,184.6043,592182.0
2023-09-14 09:30:00,192.41,193.15,191.94,193.11,141974.0,185.3847,186.0977,184.9319,186.0591,141974.0
2023-09-14 10:00:00,193.13,195.31,193.06,193.93,381499.0,186.0784,188.1788,186.011,186.8492,381499.0
2023-09-14 11:00:00,193.95,194.4,193.63,194.4,229382.0,186.8685,187.302,186.5601,187.302,229382.0
2023-09-14 12:00:00,194.36,194.85,193.88,194.76,175213.0,187.2635,187.7356,186.801,187.6489,175213.0
2023-09-14 13:00:00,194.73,194.97,194.27,194.34,130174.0,187.62,187.8512,187.1768,187.2442,130174.0
2023-09-14 14:00:00,194.34,194.64,194.14,194.47,198053.0,187.2442,187.5333,187.0515,187.3695,198053.0
2023-09-14 15:00:00,194.48,194.6,193.4,193.58,471131.0,187.3791,187.4947,186.3385,186.512,471131.0
2023-09-15 09:30:00,194.34,194.52,193.25,194.34,1538429.0,187.2442,187.4177,186.194,187.2442,1538429.0
2023-09-15 10:00:00,194.41,194.93,193.14,193.14,196134.0,187.3117,187.8127,186.088,186.088,196134.0
2023-09-15 11:00:00,193.1,193.34,192.44,193.03,238254.0,186.0495,186.2807,185.4136,185.9821,238254.0
2023-09-15 12:00:00,193.04,193.3,192.62,193.2,77639.0,185.9917,186.2422,185.587,186.1458,77639.0
2023-09-15 13:00:00,193.17,193.26,192.39,193.19,141662.0,186.1169,186.2037,185.3654,186.1362,141662.0
2023-09-15 14:00:00,193.16,193.69,193.03,193.67,113255.0,186.1073,186.618,185.9821,186.5987,113255.0
2023-09-15 15:00:00,193.67,193.79,193.0,193.05,423548.0,186.5987,186.7143,185.9531,186.0013,423548.0
2023-09-18 09:30:00,192.85,193.33,192.44,192.7,90533.0,185.8086,186.2711,185.4136,185.6641,90533.0
2023-09-18 10:00:00,192.76,194.74,192.76,194.58,144720.0,185.7219,187.6296,185.7219,187.4755,144720.0
2023-09-18 11:00:00,194.52,194.96,194.18,194.79,129838.0,187.4177,187.8416,187.0901,187.6778,129838.0
2023-09-18 12:00:00,194.79,195.24,194.74,195.07,105124.0,187.6778,188.1114,187.6296,187.9476,105124.0
2023-09-18 13:00:00,195.07,195.35,194.97,195.15,118369.0,187.9476,188.2173,187.8512,188.0246,118369.0
2023-09-18 14:00:00,195.16,195.3,194.51,194.76,138409.0,188.0343,188.1692,187.408,187.6489,138409.0
2023-09-18 15:00:00,194.74,194.98,194.26,194.46,273704.0,187.6296,187.8609,187.1671,187.3598,273704.0
2023-09-19 09:30:00,193.14,194.75,193.14,194.74,100290.0,186.088,187.6393,186.088,187.6296,100290.0
2023-09-19 10:00:00,194.76,194.97,194.15,194.62,205506.0,187.6489,187.8512,187.0612,187.514,205506.0
2023-09-19 11:00:00,194.59,194.9,194.23,194.47,176202.0,187.4851,187.7838,187.1382,187.3695,176202.0
2023-09-19 12:00:00,194.46,194.5,193.71,194.02,107026.0,187.3598,187.3984,186.6372,186.9359,107026.0
2023-09-19 13:00:00,194.0,194.69,193.78,194.56,131826.0,186.9166,187.5814,186.7047,187.4562,131826.0
2023-09-19 14:00:00,194.58,195.24,194.56,195.03,183458.0,187.4755,188.1114,187.4562,187.909,183458.0
2023-09-19 15:00:00,194.97,195.62,194.84,195.41,435963.0,187.8512,188.4775,187.726,188.2752,435963.0
2023-09-20 09:30:00,195.98,197.07,195.35,196.96,117686.0,188.8243,189.8745,188.2173,189.7686,117686.0
2023-09-20 10:00:00,196.98,197.09,195.59,195.71,162562.0,189.7878,189.8938,188.4486,188.5642,162562.0
2023-09-20 11:00:00,195.72,196.34,195.69,196.22,126540.0,188.5738,189.1712,188.5449,189.0556,126540.0
2023-09-20 12:00:00,196.22,196.46,196.1,196.4,141874.0,189.0556,189.2868,188.94,189.229,141874.0
2023-09-20 13:00:00,196.42,196.68,196.03,196.11,81894.0,189.2483,189.4988,188.8725,188.9496,81894.0
2023-09-20 14:00:00,196.08,196.15,195.05,195.19,252446.0,188.9207,188.9881,187.9283,188.0632,252446.0
2023-09-20 15:00:00,195.06,195.28,194.39,194.43,437740.0,187.9379,188.1499,187.2924,187.3309,437740.0
2023-09-21 09:30:00,194.55,194.67,191.83,193.38,124268.0,187.4466,187.5622,184.8259,186.3193,124268.0
2023-09-21 10:00:00,193.4,194.18,193.2,193.33,245358.0,186.3385,187.0901,186.1458,186.2711,245358.0
2023-09-21 11:00:00,193.22,193.88,192.76,193.71,113032.0,186.1651,186.801,185.7219,186.6372,113032.0
2023-09-21 12:00:00,193.73,193.78,193.12,193.12,132901.0,186.6565,186.7047,186.0688,186.0688,132901.0
2023-09-21 13:00:00,193.06,193.52,192.86,192.93,111505.0,186.011,186.4542,185.8183,185.8857,111505.0
2023-09-21 14:00:00,192.95,193.01,192.52,192.75,136609.0,185.905,185.9628,185.4907,185.7123,136609.0
2023-09-21 15:00:00,192.75,192.95,191.4,191.44,386752.0,185.7123,185.905,184.4116,184.4501,386752.0
2023-09-22 09:30:00,190.93,191.81,190.36,191.17,99383.0,183.9587,184.8066,183.4095,184.19,99383.0
2023-09-22 10:00:00,191.17,191.84,190.87,191.03,187509.0,184.19,184.8355,183.9009,184.0551,187509.0
2023-09-22 11:00:00,191.04,191.18,190.45,190.76,133851.0,184.0647,184.1996,183.4963,183.7949,133851.0
2023-09-22 12:00:00,190.68,191.05,190.34,190.86,142145.0,183.7179,184.0743,183.3903,183.8913,142145.0
2023-09-22 13:00:00,190.88,191.16,190.43,190.9,130872.0,183.9106,184.1803,183.477,183.9298,130872.0
2023-09-22 14:00:00,190.9,191.19,190.18,190.31,112359.0,183.9298,184.2092,183.2361,183.3614,112359.0
2023-09-22 15:00:00,190.37,191.24,189.59,189.77,476669.0,183.4192,184.2574,182.6677,182.8411,476669.0
2023-09-25 09:30:00,188.85,189.59,188.85,189.45,92480.0,181.9547,182.6677,181.9547,182.5328,92480.0
2023-09-25 10:00:00,189.44,189.68,188.55,189.26,90776.0,182.5231,182.7544,181.6656,182.3497,90776.0
2023-09-25 11:00:00,189.33,190.39,189.22,190.27,94866.0,182.4171,183.4384,182.3112,183.3228,94866.0
2023-09-25 12:00:00,190.33,190.95,190.25,190.79,86855.0,183.3806,183.978,183.3036,183.8238,86855.0
2023-09-25 13:00:00,190.76,191.26,190.65,191.23,85171.0,183.7949,184.2767,183.689,184.2478,85171.0
2023-09-25 14:00:00,191.25,191.33,190.67,190.94,135391.0,184.267,184.3441,183.7082,183.9684,135391.0
2023-09-25 15:00:00,190.94,192.03,190.84,191.93,537096.0,183.9684,185.0186,183.872,184.9222,537096.0
2023-09-26 09:30:00,190.76,191.35,190.48,190.69,103507.0,183.7949,184.3634,183.5252,183.7275,103507.0
2023-09-26 10:00:00,190.69,190.72,189.09,189.4,265899.0,183.7275,183.7564,182.1859,182.4846,265899.0
2023-09-26 11:00:00,189.39,189.5,188.55,188.62,144588.0,182.475,182.5809,181.6656,181.7331,144588.0
2023-09-26 12:00:00,188.61,189.18,188.33,189.05,143048.0,181.7234,182.2726,181.4537,182.1474,143048.0
2023-09-26 13:00:00,189.09,189.62,188.73,189.12,103008.0,182.1859,182.6966,181.8391,182.2148,103008.0
2023-09-26 14:00:00,189.12,189.14,188.59,188.96,147466.0,182.2148,182.2341,181.7042,182.0607,147466.0
2023-09-26 15:00:00,188.99,189.13,187.76,187.88,566286.0,182.0896,182.2245,180.9045,181.0201,566286.0
2023-09-27 09:30:00,188.94,188.94,188.08,188.31,76117.0,182.0414,182.0414,181.2128,181.4344,76117.0
2023-09-27 10:00:00,188.25,188.55,187.64,187.89,92901.0,181.3766,181.6656,180.7889,181.0297,92901.0
2023-09-27 11:00:00,187.83,188.58,187.24,187.31,108078.0,180.9719,181.6945,180.4035,180.4709,108078.0
2023-09-27 12:00:00,187.28,187.7,187.05,187.48,78182.0,180.442,180.8467,180.2204,180.6347,78182.0
2023-09-27 13:00:00,187.52,187.81,186.35,186.86,89158.0,180.6732,180.9526,179.546,180.0373,89158.0
2023-09-27 14:00:00,186.87,188.2,186.71,187.98,115527.0,180.047,181.3284,179.8928,181.1164,115527.0
2023-09-27 15:00:00,187.99,188.82,187.28,187.89,448065.0,181.1261,181.9258,180.442,181.0297,448065.0
2023-09-28 09:30:00,188.01,188.26,186.69,187.49,112712.0,181.1453,181.3862,179.8735,180.6443,112712.0
2023-09-28 10:00:00,187.42,188.05,186.98,187.23,135076.0,180.5769,181.1839,180.153,180.3938,135076.0
2023-09-28 11:00:00,187.27,188.73,187.04,188.66,136030.0,180.4324,181.8391,180.2108,181.7716,136030.0
2023-09-28 12:00:00,188.69,188.98,188.11,188.17,109521.0,181.8005,182.0799,181.2417,181.2995,109521.0
2023-09-28 13:00:00,188.18,188.28,187.2,187.33,167838.0,181.3091,181.4055,180.3649,180.4902,167838.0
2023-09-28 14:00:00,187.35,187.7,186.68,186.97,250705.0,180.5094,180.8467,179.8639,180.1433,250705.0
2023-09-28 15:00:00,186.96,187.81,186.71,187.12,561061.0,180.1337,180.9526,179.8928,180.2878,561061.0
2023-09-29 09:30:00,187.79,188.23,185.86,186.06,187691.0,180.9334,181.3573,179.0738,179.2665,187691.0
2023-09-29 10:00:00,186.08,186.71,185.24,186.57,291326.0,179.2858,179.8928,178.4765,179.7579,291326.0
2023-09-29 11:00:00,186.61,186.93,185.57,185.92,210078.0,179.7965,180.1048,178.7944,179.1317,210078.0
2023-09-29 12:00:00,185.92,186.04,185.36,185.44,100021.0,179.1317,179.2473,178.5921,178.6692,100021.0
2023-09-29 13:00:00,185.46,185.47,184.53,184.57,121254.0,178.6885,178.6981,177.7924,177.8309,121254.0
2023-09-29 14:00:00,184.53,185.49,184.34,185.47,135545.0,177.7924,178.7174,177.6093,178.6981,135545.0
2023-09-29 15:00:00,185.54,185.6,184.42,184.7,475691.0,178.7655,178.8233,177.6864,177.9562,475691.0
2023-10-02 09:30:00,184.28,184.82,183.8,184.34,100473.0,177.5515,178.0718,177.0891,177.6093,100473.0
2023-10-02 10:00:00,184.31,184.54,182.46,182.59,194231.0,177.5804,177.802,175.798,175.9232,194231.0
2023-10-02 11:00:00,182.54,183.56,182.0,182.05,120645.0,175.8751,176.8578,175.3548,175.403,120645.0
2023-10-02 12:00:00,182.03,182.5,181.07,181.42,178394.0,175.3837,175.8365,174.4587,174.796,178394.0
2023-10-02 13:00:00,181.41,182.31,181.34,182.07,124774.0,174.7863,175.6535,174.7189,175.4222,124774.0
2023-10-02 14:00:00,182.08,182.59,181.48,181.77,148315.0,175.4319,175.9232,174.8538,175.1332,148315.0
2023-10-02 15:00:00,181.75,182.69,181.58,182.63,371362.0,175.1139,176.0196,174.9501,175.9618,371362.0
2023-10-03 09:30:00,182.05,182.72,181.34,182.24,133282.0,175.403,176.0485,174.7189,175.586,133282.0
2023-10-03 10:00:00,182.09,182.15,180.69,181.02,233954.0,175.4415,175.4993,174.0926,174.4106,233954.0
2023-10-03 11:00:00,181.0,181.5,180.6,180.78,125743.0,174.3913,174.873,174.0059,174.1793,125743.0
2023-10-03 12:00:00,180.8,181.3,180.68,180.86,87411.0,174.1986,174.6803,174.083,174.2564,87411.0
2023-10-03 13:00:00,180.9,181.22,180.31,180.43,98225.0,174.2949,174.6033,173.7265,173.8421,98225.0
2023-10-03 14:00:00,180.43,180.94,180.23,180.69,119131.0,173.8421,174.3335,173.6494,174.0926,119131.0
2023-10-03 15:00:00,180.74,181.16,180.53,181.15,271641.0,174.1408,174.5455,173.9385,174.5358,271641.0
2023-10-04 09:30:00,181.43,181.53,180.41,181.27,97310.0,174.8056,174.9019,173.8228,174.6514,97310.0
2023-10-04 10:00:00,181.19,181.48,180.54,181.12,158204.0,174.5744,174.8538,173.9481,174.5069,158204.0
2023-10-04 11:00:00,181.06,182.44,180.92,182.4,117742.0,174.4491,175.7787,174.3142,175.7402,117742.0
2023-10-04 12:00:00,182.39,182.93,182.26,182.44,128487.0,175.7305,176.2508,175.6053,175.7787,128487.0
2023-10-04 13:00:00,182.5,182.5,181.69,181.78,81165.0,175.8365,175.8365,175.0561,175.1428,81165.0
2023-10-04 14:00:00,181.72,182.13,181.43,182.09,77767.0,175.085,175.48,174.8056,175.4415,77767.0
2023-10-04 15:00:00,182.1,182.96,181.91,182.43,342728.0,175.4511,176.2797,175.2681,175.7691,342728.0
2023-10-05 09:30:00,182.15,182.42,180.44,180.66,64607.0,175.4993,175.7594,173.8517,174.0637,64607.0
2023-10-05 10:00:00,180.64,180.88,179.88,180.04,119551.0,174.0444,174.2757,173.3122,173.4663,119551.0
2023-10-05 11:00:00,180.05,180.14,179.26,179.26,81663.0,173.476,173.5627,172.7148,172.7148,81663.0
2023-10-05 12:00:00,179.24,180.16,179.13,179.72,100666.0,172.6956,173.582,172.5896,173.158,100666.0
2023-10-05 13:00:00,179.8,180.78,179.56,180.61,89862.0,173.2351,174.1793,173.0039,174.0155,89862.0
2023-10-05 14:00:00,180.65,181.22,180.4,180.51,185354.0,174.0541,174.6033,173.8132,173.9192,185354.0
2023-10-05 15:00:00,180.5,180.57,179.88,179.99,329309.0,173.9096,173.977,173.3122,173.4182,329309.0
2023-10-06 09:30:00,180.03,181.35,179.7,180.82,186925.0,173.4567,174.7285,173.1388,174.2179,186925.0
2023-10-06 10:00:00,180.74,181.84,179.98,181.29,214939.0,174.1408,175.2006,173.4085,174.6707,214939.0
2023-10-06 11:00:00,181.28,184.13,181.17,184.13,189348.0,174.6611,177.407,174.5551,177.407,189348.0
2023-10-06 12:00:00,184.13,184.17,183.11,183.5,360620.0,177.407,177.4456,176.4243,176.8,360620.0
2023-10-06 13:00:00,183.49,184.3,183.3,184.3,119653.0,176.7904,177.5708,176.6073,177.5708,119653.0
2023-10-06 14:00:00,184.31,185.23,184.0,185.22,196339.0,177.5804,178.4668,177.2818,178.4572,196339.0
2023-10-06 15:00:00,185.24,185.3,184.54,184.71,531663.0,178.4765,178.5343,177.802,177.9658,531663.0
2023-10-09 09:30:00,185.44,186.98,185.0,186.55,241619.0,178.6692,180.153,178.2452,179.7387,241619.0
2023-10-09 10:00:00,186.53,186.65,184.82,184.83,172857.0,179.7194,179.835,178.0718,178.0815,172857.0
2023-10-09 11:00:00,184.8,185.45,184.76,185.18,112236.0,178.0525,178.6788,178.014,178.4187,112236.0
2023-10-09 12:00:00,185.17,185.73,184.78,185.12,102039.0,178.409,178.9486,178.0333,178.3609,102039.0
2023-10-09 13:00:00,185.15,186.44,185.04,186.29,104154.0,178.3898,179.6327,178.2838,179.4881,104154.0
2023-10-09 14:00:00,186.36,186.96,186.07,186.73,98112.0,179.5556,180.1337,179.2762,179.9121,98112.0
2023-10-09 15:00:00,186.74,186.87,186.27,186.52,365666.0,179.9217,180.047,179.4689,179.7097,365666.0
2023-10-10 09:30:00,188.0,188.09,184.38,185.62,313062.0,181.1357,181.2224,177.6479,178.8426,313062.0
2023-10-10 10:00:00,185.66,186.82,185.54,186.77,226235.0,178.8811,179.9988,178.7655,179.9506,226235.0
2023-10-10 11:00:00,186.78,187.42,186.52,187.22,234340.0,179.9603,180.5769,179.7097,180.3842,234340.0
2023-10-10 12:00:00,187.19,187.37,186.92,187.32,151116.0,180.3553,180.5287,180.0951,180.4805,151116.0
2023-10-10 13:00:00,187.27,187.28,186.35,186.62,145609.0,180.4324,180.442,179.546,179.8061,145609.0
2023-10-10 14:00:00,186.61,186.88,186.02,186.31,190701.0,179.7965,180.0566,179.228,179.5074,190701.0
2023-10-10 15:00:00,186.32,186.58,185.93,186.31,412816.0,179.5171,179.7676,179.1413,179.5074,412816.0
2023-10-11 09:30:00,186.66,187.69,185.81,186.89,112806.0,179.8446,180.837,179.0257,180.0662,112806.0
2023-10-11 10:00:00,186.93,188.29,186.9,188.09,204588.0,180.1048,181.4151,180.0759,181.2224,204588.0
2023-10-11 11:00:00,188.14,188.29,187.05,187.09,131069.0,181.2706,181.4151,180.2204,180.2589,131069.0
2023-10-11 12:00:00,187.04,187.1,186.49,186.81,117546.0,180.2108,180.2686,179.6808,179.9892,117546.0
2023-10-11 13:00:00,186.79,187.04,186.62,186.97,89315.0,179.9699,180.2108,179.8061,180.1433,89315.0
2023-10-11 14:00:00,186.99,187.24,186.75,186.96,135956.0,180.1626,180.4035,179.9314,180.1337,135956.0
2023-10-11 15:00:00,186.95,187.49,186.67,187.42,276848.0,180.124,180.6443,179.8543,180.5769,276848.0
2023-10-12 09:30:00,187.49,187.49,185.26,185.34,79147.0,180.6443,180.6443,178.4958,178.5728,79147.0
2023-10-12 10:00:00,185.49,185.49,183.75,184.48,210228.0,178.7174,178.7174,177.0409,177.7442,210228.0
2023-10-12 11:00:00,184.46,184.6,184.06,184.46,134438.0,177.725,177.8599,177.3396,177.725,134438.0
2023-10-12 12:00:00,184.52,184.96,184.51,184.8,97482.0,177.7828,178.2067,177.7731,178.0525,97482.0
2023-10-12 13:00:00,184.77,184.77,182.98,183.03,118534.0,178.0236,178.0236,176.299,176.3472,118534.0
2023-10-12 14:00:00,183.03,183.85,182.82,183.71,109451.0,176.3472,177.1372,176.1448,177.0023,109451.0
2023-10-12 15:00:00,183.74,184.55,183.7,183.93,285233.0,177.0313,177.8117,176.9927,177.2143,285233.0
2023-10-13 09:30:00,184.85,184.85,183.97,183.97,54281.0,178.1007,178.1007,177.2529,177.2529,54281.0
2023-10-13 10:00:00,183.96,184.19,183.01,183.17,100428.0,177.2432,177.4648,176.3279,176.4821,100428.0
2023-10-13 11:00:00,183.15,183.78,182.62,182.78,116715.0,176.4628,177.0698,175.9521,176.1063,116715.0
2023-10-13 12:00:00,182.76,183.59,182.67,183.05,104857.0,176.087,176.8867,176.0003,176.3664,104857.0
2023-10-13 13:00:00,183.07,183.21,182.36,183.05,90987.0,176.3857,176.5206,175.7016,176.3664,90987.0
2023-10-13 14:00:00,183.11,183.95,182.92,183.6,213200.0,176.4243,177.2336,176.2412,176.8964,213200.0
2023-10-13 15:00:00,183.63,183.7,182.84,183.62,373496.0,176.9253,176.9927,176.1641,176.9156,373496.0
2023-10-16 09:30:00,185.61,186.62,185.13,186.46,108593.0,178.833,179.8061,178.3705,179.6519,108593.0
2023-10-16 10:00:00,186.39,187.5,186.15,187.17,304819.0,179.5845,180.654,179.3533,180.336,304819.0
2023-10-16 11:00:00,187.17,187.43,186.3,186.46,81359.0,180.336,180.5865,179.4978,179.6519,81359.0
2023-10-16 12:00:00,186.43,186.56,186.1,186.27,89436.0,179.623,179.7483,179.3051,179.4689,89436.0
2023-10-16 13:00:00,186.4,186.67,185.69,186.5,143590.0,179.5941,179.8543,178.9101,179.6905,143590.0
2023-10-16 14:00:00,186.52,186.55,185.94,186.25,236181.0,179.7097,179.7387,179.1509,179.4496,236181.0
2023-10-16 15:00:00,186.24,186.58,186.02,186.21,303182.0,179.44,179.7676,179.228,179.4111,303182.0
2023-10-17 09:30:00,185.34,187.13,184.96,186.36,110276.0,178.5728,180.2975,178.2067,179.5556,110276.0
2023-10-17 10:00:00,186.29,186.66,185.74,186.04,164370.0,179.4881,179.8446,178.9582,179.2473,164370.0
2023-10-17 11:00:00,186.1,187.29,185.97,186.96,81949.0,179.3051,180.4516,179.1798,180.1337,81949.0
2023-10-17 12:00:00,186.97,187.06,186.15,186.15,100730.0,180.1433,180.23,179.3533,179.3533,100730.0
2023-10-17 13:00:00,186.13,186.46,185.94,186.1,106990.0,179.334,179.6519,179.1509,179.3051,106990.0
2023-10-17 14:00:00,186.11,186.47,185.91,186.0,96232.0,179.3147,179.6616,179.122,179.2087,96232.0
2023-10-17 15:00:00,186.05,186.61,186.0,186.34,245833.0,179.2569,179.7965,179.2087,179.5363,245833.0
2023-10-18 09:30:00,185.81,185.98,184.47,184.56,114918.0,179.0257,179.1895,177.7346,177.8213,114918.0
2023-10-18 10:00:00,184.6,185.5,184.21,184.8,200872.0,177.8599,178.727,177.4841,178.0525,200872.0
2023-10-18 11:00:00,184.77,185.59,184.54,185.19,122882.0,178.0236,178.8137,177.802,178.4283,122882.0
2023-10-18 12:00:00,185.17,185.57,184.91,185.21,117390.0,178.409,178.7944,178.1585,178.4476,117390.0
2023-10-18 13:00:00,185.19,186.04,184.75,185.26,152854.0,178.4283,179.2473,178.0044,178.4958,152854.0
2023-10-18 14:00:00,185.28,185.54,184.49,184.75,183131.0,178.515,178.7655,177.7539,178.0044,183131.0
2023-10-18 15:00:00,184.7,184.73,183.04,183.46,304443.0,177.9562,177.9851,176.3568,176.7615,304443.0
2023-10-19 09:30:00,183.17,185.86,183.17,184.85,193143.0,176.4821,179.0738,176.4821,178.1007,193143.0
2023-10-19 10:00:00,184.85,185.0,183.56,183.69,228683.0,178.1007,178.2452,176.8578,176.9831,228683.0
2023-10-19 11:00:00,183.65,184.86,183.56,184.26,80689.0,176.9445,178.1104,176.8578,177.5323,80689.0
2023-10-19 12:00:00,184.3,185.38,183.04,184.98,206318.0,177.5708,178.6114,176.3568,178.226,206318.0
2023-10-19 13:00:00,185.1,185.56,184.1,184.4,216605.0,178.3416,178.7848,177.3781,177.6672,216605.0
2023-10-19 14:00:00,184.41,184.5,182.68,182.9,157969.0,177.6768,177.7635,176.01,176.2219,157969.0
2023-10-19 15:00:00,182.89,183.0,181.86,182.26,286445.0,176.2123,176.3183,175.2199,175.6053,286445.0
2023-10-20 09:30:00,182.65,183.55,181.95,182.77,289506.0,175.9811,176.8482,175.3066,176.0967,289506.0
2023-10-20 10:00:00,182.74,183.78,182.32,183.03,203081.0,176.0678,177.0698,175.6631,176.3472,203081.0
2023-10-20 11:00:00,183.04,183.22,181.94,182.57,192181.0,176.3568,176.5302,175.297,175.904,192181.0
2023-10-20 12:00:00,182.58,182.7,182.07,182.58,71863.0,175.9136,176.0292,175.4222,175.9136,71863.0
2023-10-20 13:00:00,182.6,182.63,182.05,182.55,72347.0,175.9329,175.9618,175.403,175.8847,72347.0
2023-10-20 14:00:00,182.56,182.6,181.72,182.05,73200.0,175.8943,175.9329,175.085,175.403,73200.0
2023-10-20 15:00:00,182.04,182.18,181.06,181.25,373754.0,175.3933,175.5282,174.4491,174.6322,373754.0
2023-10-23 09:30:00,181.59,182.75,180.89,182.75,158850.0,174.9598,176.0774,174.2853,176.0774,158850.0
2023-10-23 10:00:00,182.73,183.08,181.98,182.26,206200.0,176.0581,176.3954,175.3355,175.6053,206200.0
2023-10-23 11:00:00,182.3,182.8,182.01,182.5,130621.0,175.6438,176.1256,175.3644,175.8365,130621.0
2023-10-23 12:00:00,182.53,182.75,181.81,182.75,95188.0,175.8654,176.0774,175.1717,176.0774,95188.0
2023-10-23 13:00:00,182.81,182.81,181.82,181.85,106564.0,176.1352,176.1352,175.1814,175.2103,106564.0
2023-10-23 14:00:00,181.87,182.16,181.51,181.87,115760.0,175.2295,175.5089,174.8827,175.2295,115760.0
2023-10-23 15:00:00,181.83,181.86,180.39,180.5,248494.0,175.191,175.2199,173.8036,173.9096,248494.0
2023-10-24 09:30:00,181.85,183.02,180.39,181.48,126235.0,175.2103,176.3375,173.8036,174.8538,126235.0
2023-10-24 10:00:00,181.47,182.28,180.78,181.79,191101.0,174.8441,175.6246,174.1793,175.1525,191101.0
2023-10-24 11:00:00,181.83,181.95,180.69,180.9,131042.0,175.191,175.3066,174.0926,174.2949,131042.0
2023-10-24 12:00:00,180.9,181.17,180.64,180.74,122205.0,174.2949,174.5551,174.0444,174.1408,122205.0
2023-10-24 13:00:00,180.72,180.98,180.26,180.44,81813.0,174.1215,174.372,173.6783,173.8517,81813.0
2023-10-24 14:00:00,180.4,181.58,180.38,181.47,123235.0,173.8132,174.9501,173.7939,174.8441,123235.0
2023-10-24 15:00:00,181.44,182.19,181.36,181.46,522518.0,174.8152,175.5378,174.7382,174.8345,522518.0
2023-10-25 09:30:00,181.51,181.78,178.81,179.02,149844.0,174.8827,175.1428,172.2813,172.4836,149844.0
2023-10-25 10:00:00,179.0,180.29,178.3,179.97,276465.0,172.4643,173.7072,171.7899,173.3989,276465.0
2023-10-25 11:00:00,179.91,180.3,179.28,179.33,333626.0,173.3411,173.7169,172.7341,172.7823,333626.0
2023-10-25 12:00:00,179.33,179.8,178.9,179.25,230408.0,172.7823,173.2351,172.368,172.7052,230408.0
2023-10-25 13:00:00,179.25,179.3,178.5,178.64,183724.0,172.7052,172.7534,171.9826,172.1175,183724.0
2023-10-25 14:00:00,178.63,178.73,178.31,178.47,239684.0,172.1078,172.2042,171.7995,171.9537,239684.0
2023-10-25 15:00:00,178.42,178.6,177.98,178.12,752758.0,171.9055,172.0789,171.4816,171.6165,752758.0
2023-10-26 09:30:00,178.58,183.0,175.75,180.75,433599.0,172.0597,176.3183,169.333,174.1504,433599.0
2023-10-26 10:00:00,180.87,180.87,177.32,178.75,445429.0,174.266,174.266,170.8457,172.2234,445429.0
2023-10-26 11:00:00,178.69,178.73,174.88,175.02,430048.0,172.1656,172.2042,168.4948,168.6296,430048.0
2023-10-26 12:00:00,175.02,177.0,175.02,175.94,266642.0,168.6296,170.5373,168.6296,169.516,266642.0
2023-10-26 13:00:00,175.9,177.4,175.75,177.22,205718.0,169.4775,170.9227,169.333,170.7493,205718.0
2023-10-26 14:00:00,177.24,178.2,176.9,178.01,259772.0,170.7686,171.6935,170.441,171.5105,259772.0
2023-10-26 15:00:00,177.98,178.09,175.79,176.13,424275.0,171.4816,171.5875,169.3715,169.6991,424275.0
2023-10-27 09:30:00,175.65,177.8,175.35,177.58,135317.0,169.2366,171.3081,168.9476,171.0962,135317.0
2023-10-27 10:00:00,177.61,179.02,176.69,178.89,323881.0,171.1251,172.4836,170.2387,172.3583,323881.0
2023-10-27 11:00:00,178.9,179.12,177.77,178.09,137661.0,172.368,172.5799,171.2792,171.5875,137661.0
2023-10-27 12:00:00,178.07,178.18,177.54,177.87,123746.0,171.5683,171.6743,171.0576,171.3756,123746.0
2023-10-27 13:00:00,177.87,178.15,177.1,177.93,130752.0,171.3756,171.6454,170.6337,171.4334,130752.0
2023-10-27 14:00:00,177.84,177.94,176.67,176.89,178677.0,171.3467,171.443,170.2194,170.4314,178677.0
2023-10-27 15:00:00,176.86,177.45,176.84,177.29,490527.0,170.4025,170.9709,170.3832,170.8168,490527.0
2023-10-30 09:30:00,177.54,178.77,177.46,177.59,149704.0,171.0576,172.2427,170.9805,171.1058,149704.0
2023-10-30 10:00:00,177.59,177.93,176.6,177.59,138336.0,171.1058,171.4334,170.1519,171.1058,138336.0
2023-10-30 11:00:00,177.59,178.76,177.59,178.37,203382.0,171.1058,172.2331,171.1058,171.8573,203382.0
2023-10-30 12:00:00,178.35,178.57,178.15,178.38,134670.0,171.8381,172.05,171.6454,171.867,134670.0
2023-10-30 13:00:00,178.41,179.7,178.33,179.48,240434.0,171.8959,173.1388,171.8188,172.9268,240434.0
2023-10-30 14:00:00,179.58,179.96,178.8,179.76,201374.0,173.0231,173.3893,172.2716,173.1966,201374.0
2023-10-30 15:00:00,179.79,180.3,179.68,179.75,233486.0,173.2255,173.7169,173.1195,173.1869,233486.0
2023-10-31 09:30:00,179.5,180.67,179.18,180.36,149905.0,172.9461,174.0733,172.6377,173.7747,149905.0
2023-10-31 10:00:00,180.25,182.07,179.96,181.99,347072.0,173.6687,175.4222,173.3893,175.3451,347072.0
2023-10-31 11:00:00,182.01,182.85,181.73,182.85,281148.0,175.3644,176.1737,175.0946,176.1737,281148.0
2023-10-31 12:00:00,182.86,183.44,182.63,183.41,252922.0,176.1834,176.7422,175.9618,176.7133,252922.0
2023-10-31 13:00:00,183.42,183.91,183.25,183.84,226485.0,176.7229,177.195,176.5591,177.1276,226485.0
2023-10-31 14:00:00,183.87,183.92,183.02,183.31,190401.0,177.1565,177.2047,176.3375,176.617,190401.0
2023-10-31 15:00:00,183.34,183.68,183.05,183.29,499593.0,176.6459,176.9734,176.3664,176.5977,499593.0
2023-11-01 09:30:00,184.19,184.19,182.6,183.57,88430.0,177.4648,177.4648,175.9329,176.8675,88430.0
2023-11-01 10:00:00,183.65,184.17,182.88,182.95,236325.0,176.9445,177.4456,176.2027,176.2701,236325.0
2023-11-01 11:00:00,182.95,182.96,181.53,181.93,135445.0,176.2701,176.2797,174.9019,175.2873,135445.0
2023-11-01 12:00:00,181.87,182.15,181.42,182.0,85883.0,175.2295,175.4993,174.796,175.3548,85883.0
2023-11-01 13:00:00,182.02,182.65,181.81,182.64,97807.0,175.3741,175.9811,175.1717,175.9714,97807.0
2023-11-01 14:00:00,182.63,184.08,182.48,183.79,239148.0,175.9618,177.3588,175.8173,177.0794,239148.0
2023-11-01 15:00:00,183.88,184.27,183.56,183.89,374361.0,177.1661,177.5419,176.8578,177.1758,374361.0
2023-11-02 09:30:00,185.4,187.14,184.15,184.53,135893.0,178.6306,180.3071,177.4263,177.7924,135893.0
2023-11-02 10:00:00,184.53,185.6,184.29,185.4,103408.0,177.7924,178.8233,177.5612,178.6306,103408.0
2023-11-02 11:00:00,185.47,185.67,184.65,184.7,145980.0,178.6981,178.8908,177.908,177.9562,145980.0
2023-11-02 12:00:00,184.69,185.51,184.41,185.36,98615.0,177.9466,178.7366,177.6768,178.5921,98615.0
2023-11-02 13:00:00,185.35,185.94,185.06,185.9,97159.0,178.5825,179.1509,178.3031,179.1124,97159.0
2023-11-02 14:00:00,185.87,185.96,185.22,185.96,126136.0,179.0835,179.1702,178.4572,179.1702,126136.0
2023-11-02 15:00:00,185.96,186.51,185.87,186.41,323321.0,179.1702,179.7001,179.0835,179.6038,323321.0
2023-11-03 09:30:00,187.93,189.59,187.93,189.56,113173.0,181.0683,182.6677,181.0683,182.6388,113173.0
2023-11-03 10:00:00,189.73,189.96,188.33,188.68,180127.0,182.8025,183.0241,181.4537,181.7909,180127.0
2023-11-03 11:00:00,188.72,189.48,188.69,188.96,170371.0,181.8294,182.5617,181.8005,182.0607,170371.0
2023-11-03 12:00:00,188.96,189.64,188.79,189.59,171364.0,182.0607,182.7158,181.8969,182.6677,171364.0
2023-11-03 13:00:00,189.64,190.21,189.51,190.14,101537.0,182.7158,183.265,182.5906,183.1976,101537.0
2023-11-03 14:00:00,190.03,190.15,189.47,189.97,156106.0,183.0916,183.2072,182.552,183.0338,156106.0
2023-11-03 15:00:00,189.93,190.14,188.85,189.05,358512.0,182.9952,183.1976,181.9547,182.1474,358512.0
2023-11-06 09:30:00,188.82,188.9,187.02,187.36,78569.0,181.9258,182.0028,180.1915,180.5191,78569.0
2023-11-06 10:00:00,187.41,188.9,187.18,188.42,168711.0,180.5673,182.0028,180.3457,181.5404,168711.0
2023-11-06 11:00:00,188.42,188.65,187.81,188.26,94491.0,181.5404,181.762,180.9526,181.3862,94491.0
2023-11-06 12:00:00,188.32,188.38,187.91,187.94,71584.0,181.444,181.5018,181.049,181.0779,71584.0
2023-11-06 13:00:00,187.96,188.32,187.66,188.1,73793.0,181.0972,181.444,180.8081,181.2321,73793.0
2023-11-06 14:00:00,188.12,188.37,187.69,188.11,150936.0,181.2513,181.4922,180.837,181.2417,150936.0
2023-11-06 15:00:00,188.11,188.37,187.46,187.5,481770.0,181.2417,181.4922,180.6154,180.654,481770.0
2023-11-07 09:30:00,186.8,186.8,185.56,186.4,88222.0,179.9795,179.9795,178.7848,179.5941,88222.0
2023-11-07 10:00:00,186.38,187.26,185.98,186.78,163649.0,179.5749,180.4227,179.1895,179.9603,163649.0
2023-11-07 11:00:00,186.79,187.09,186.35,186.39,106205.0,179.9699,180.2589,179.546,179.5845,106205.0
2023-11-07 12:00:00,186.38,186.82,186.24,186.53,76469.0,179.5749,179.9988,179.44,179.7194,76469.0
2023-11-07 13:00:00,186.53,186.75,186.27,186.43,144417.0,179.7194,179.9314,179.4689,179.623,144417.0
2023-11-07 14:00:00,186.43,186.53,186.08,186.41,150415.0,179.623,179.7194,179.2858,179.6038,150415.0
2023-11-07 15:00:00,186.46,186.91,186.36,186.56,326978.0,179.6519,180.0855,179.5556,179.7483,326978.0
2023-11-08 09:30:00,186.88,186.88,185.5,186.02,135410.0,180.0566,180.0566,178.727,179.228,135410.0
2023-11-08 10:00:00,185.99,186.09,185.14,185.53,136013.0,179.1991,179.2954,178.3801,178.7559,136013.0
2023-11-08 11:00:00,185.53,185.55,184.68,184.8,104405.0,178.7559,178.7752,177.9369,178.0525,104405.0
2023-11-08 12:00:00,184.74,184.79,183.78,184.07,194701.0,177.9947,178.0429,177.0698,177.3492,194701.0
2023-11-08 13:00:00,184.11,184.53,183.91,184.39,159597.0,177.3877,177.7924,177.195,177.6575,159597.0
2023-11-08 14:00:00,184.4,184.77,184.11,184.48,101234.0,177.6672,178.0236,177.3877,177.7442,101234.0
2023-11-08 15:00:00,184.48,184.76,184.1,184.6,567526.0,177.7442,178.014,177.3781,177.8599,567526.0
2023-11-09 09:30:00,183.87,185.25,183.62,185.23,123708.0,178.1981,179.5356,177.9559,179.5162,123708.0
2023-11-09 10:00:00,185.42,185.42,183.85,184.39,188718.0,179.7003,179.7003,178.1788,178.7021,188718.0
2023-11-09 11:00:00,184.37,184.59,183.9,184.01,184687.0,178.6827,178.8959,178.2272,178.3338,184687.0
2023-11-09 12:00:00,183.99,184.95,183.97,184.91,139726.0,178.3144,179.2448,178.2951,179.2061,139726.0
2023-11-09 13:00:00,184.9,184.9,183.6,184.04,128687.0,179.1964,179.1964,177.9365,178.3629,128687.0
2023-11-09 14:00:00,184.05,184.05,183.34,183.51,110540.0,178.3726,178.3726,177.6845,177.8493,110540.0
2023-11-09 15:00:00,183.51,183.76,183.2,183.68,286669.0,177.8493,178.0915,177.5488,178.014,286669.0
2023-11-10 09:30:00,184.61,184.86,183.66,184.73,97456.0,178.9153,179.1576,177.9946,179.0316,97456.0
2023-11-10 10:00:00,184.62,184.85,184.18,184.55,90264.0,178.925,179.1479,178.4986,178.8572,90264.0
2023-11-10 11:00:00,184.6,185.33,184.6,185.17,111100.0,178.9056,179.6131,178.9056,179.458,111100.0
2023-11-10 12:00:00,185.17,185.96,185.1,185.87,95378.0,179.458,180.2237,179.3902,180.1365,95378.0
2023-11-10 13:00:00,185.87,186.08,185.54,185.88,78522.0,180.1365,180.34,179.8166,180.1461,78522.0
2023-11-10 14:00:00,185.88,186.28,185.83,186.22,101185.0,180.1461,180.5338,180.0977,180.4757,101185.0
2023-11-10 15:00:00,186.23,186.92,186.17,186.63,238145.0,180.4854,181.1541,180.4272,180.873,238145.0
2023-11-13 09:30:00,186.8,187.51,185.81,186.64,95422.0,181.0378,181.7259,180.0783,180.8827,95422.0
2023-11-13 10:00:00,186.59,186.59,185.71,185.99,82238.0,180.8342,180.8342,179.9814,180.2528,82238.0
2023-11-13 11:00:00,185.98,187.03,185.74,186.9,88639.0,180.2431,181.2607,180.0105,181.1347,88639.0
2023-11-13 12:00:00,186.93,186.98,186.4,186.67,83139.0,181.1638,181.2122,180.6501,180.9118,83139.0
2023-11-13 13:00:00,186.67,186.97,186.25,186.34,121811.0,180.9118,181.2025,180.5047,180.592,121811.0
2023-11-13 14:00:00,186.34,186.78,186.26,186.45,113433.0,180.592,181.0184,180.5144,180.6986,113433.0
2023-11-13 15:00:00,186.43,187.1,186.35,186.53,267623.0,180.6792,181.3285,180.6016,180.7761,267623.0
2023-11-14 09:30:00,188.49,189.74,188.49,189.09,146590.0,182.6756,183.8871,182.6756,183.2571,146590.0
2023-11-14 10:00:00,189.03,189.51,188.85,189.25,217289.0,183.199,183.6642,183.0245,183.4122,217289.0
2023-11-14 11:00:00,189.33,190.04,189.16,189.83,163697.0,183.4897,184.1778,183.325,183.9743,163697.0
2023-11-14 12:00:00,189.82,189.82,189.27,189.65,91356.0,183.9646,183.9646,183.4316,183.7999,91356.0
2023-11-14 13:00:00,189.65,189.97,189.44,189.73,98155.0,183.7999,184.11,183.5963,183.8774,98155.0
2023-11-14 14:00:00,189.66,190.41,189.54,190.37,127638.0,183.8095,184.5364,183.6932,184.4976,127638.0
2023-11-14 15:00:00,190.38,190.67,189.94,190.24,365631.0,184.5073,184.7884,184.0809,184.3717,365631.0
2023-11-15 09:30:00,190.55,191.66,190.24,191.43,143222.0,184.6721,185.7479,184.3717,185.5249,143222.0
2023-11-15 10:00:00,191.48,191.76,190.12,190.46,210597.0,185.5734,185.8448,184.2554,184.5849,210597.0
2023-11-15 11:00:00,190.5,190.71,189.03,189.35,193221.0,184.6236,184.8272,183.199,183.5091,193221.0
2023-11-15 12:00:00,189.37,189.58,188.83,188.96,150318.0,183.5285,183.732,183.0051,183.1311,150318.0
2023-11-15 13:00:00,188.95,189.38,188.78,189.2,152485.0,183.1214,183.5382,182.9567,183.3637,152485.0
2023-11-15 14:00:00,189.21,189.73,188.86,189.53,165257.0,183.3734,183.8774,183.0342,183.6836,165257.0
2023-11-15 15:00:00,189.55,189.81,189.2,189.49,360905.0,183.7029,183.9549,183.3637,183.6448,360905.0
2023-11-16 09:30:00,191.41,192.36,190.78,191.35,158326.0,185.5056,186.4263,184.895,185.4474,158326.0
2023-11-16 10:00:00,191.34,192.0,191.12,191.83,148822.0,185.4377,186.0774,185.2245,185.9126,148822.0
2023-11-16 11:00:00,191.87,191.89,191.07,191.11,124040.0,185.9514,185.9708,185.1761,185.2148,124040.0
2023-11-16 12:00:00,191.09,191.09,190.41,190.94,121385.0,185.1954,185.1954,184.5364,185.0501,121385.0
2023-11-16 13:00:00,190.97,191.05,190.54,190.72,96279.0,185.0791,185.1567,184.6624,184.8368,96279.0
2023-11-16 14:00:00,190.72,190.98,190.47,190.84,118959.0,184.8368,185.0888,184.5946,184.9531,118959.0
2023-11-16 15:00:00,190.84,190.91,190.44,190.74,215421.0,184.9531,185.021,184.5655,184.8562,215421.0
2023-11-17 09:30:00,191.79,192.0,190.46,190.58,221455.0,185.8738,186.0774,184.5849,184.7012,221455.0
2023-11-17 10:00:00,190.58,190.87,189.93,190.76,103379.0,184.7012,184.9822,184.0712,184.8756,103379.0
2023-11-17 11:00:00,190.76,190.9,190.06,190.6,105881.0,184.8756,185.0113,184.1972,184.7205,105881.0
2023-11-17 12:00:00,190.6,190.87,190.31,190.49,66688.0,184.7205,184.9822,184.4395,184.6139,66688.0
2023-11-17 13:00:00,190.49,190.9,190.27,190.83,56851.0,184.6139,185.0113,184.4007,184.9435,56851.0
2023-11-17 14:00:00,190.88,191.04,190.7,190.93,68205.0,184.9919,185.147,184.8175,185.0404,68205.0
2023-11-17 15:00:00,190.94,191.48,190.7,191.24,316217.0,185.0501,185.5734,184.8175,185.3408,316217.0
2023-11-20 09:30:00,190.67,190.98,190.07,190.5,65527.0,184.7884,185.0888,184.2069,184.6236,65527.0
2023-11-20 10:00:00,190.51,191.31,190.51,191.27,120410.0,184.6333,185.4086,184.6333,185.3699,120410.0
2023-11-20 11:00:00,191.3,191.74,190.88,191.15,175635.0,185.399,185.8254,184.9919,185.2536,175635.0
2023-11-20 12:00:00,191.15,191.19,190.82,190.84,57470.0,185.2536,185.2923,184.9338,184.9531,57470.0
2023-11-20 13:00:00,190.83,191.59,190.78,191.59,90275.0,184.9435,185.68,184.895,185.68,90275.0
2023-11-20 14:00:00,191.59,192.03,191.52,191.95,86883.0,185.68,186.1064,185.6122,186.0289,86883.0
2023-11-20 15:00:00,191.95,192.38,191.62,191.83,172716.0,186.0289,186.4456,185.7091,185.9126,172716.0
2023-11-21 09:30:00,191.09,191.35,190.07,191.32,99089.0,185.1954,185.4474,184.2069,185.4183,99089.0
2023-11-21 10:00:00,191.32,191.47,190.9,191.2,76076.0,185.4183,185.5637,185.0113,185.302,76076.0
2023-11-21 11:00:00,191.2,191.34,190.97,191.23,67230.0,185.302,185.4377,185.0791,185.3311,67230.0
2023-11-21 12:00:00,191.22,191.61,190.87,191.59,65999.0,185.3214,185.6994,184.9822,185.68,65999.0
2023-11-21 13:00:00,191.56,191.58,190.88,191.17,64567.0,185.6509,185.6703,184.9919,185.273,64567.0
2023-11-21 14:00:00,191.19,191.25,190.54,190.89,99118.0,185.2923,185.3505,184.6624,185.0016,99118.0
2023-11-21 15:00:00,190.93,191.34,190.8,191.24,168193.0,185.0404,185.4377,184.9144,185.3408,168193.0
2023-11-22 09:30:00,191.1,192.87,190.13,192.12,102920.0,185.2051,186.9205,184.265,186.1937,102920.0
2023-11-22 10:00:00,192.07,192.07,191.2,191.46,137023.0,186.1452,186.1452,185.302,185.554,137023.0
2023-11-22 11:00:00,191.48,192.06,191.43,192.02,88603.0,185.5734,186.1355,185.5249,186.0967,88603.0
2023-11-22 12:00:00,192.05,192.36,190.99,191.49,128462.0,186.1258,186.4263,185.0985,185.5831,128462.0
2023-11-22 13:00:00,191.48,191.78,191.47,191.67,68438.0,185.5734,185.8641,185.5637,185.7575,68438.0
2023-11-22 14:00:00,191.67,192.08,191.59,192.02,120788.0,185.7575,186.1549,185.68,186.0967,120788.0
2023-11-22 15:00:00,192.02,192.8,191.92,192.32,258862.0,186.0967,186.8527,185.9998,186.3875,258862.0
2023-11-24 09:30:00,192.9,193.42,192.41,193.21,110122.0,186.9496,187.4536,186.4747,187.25,110122.0
2023-11-24 10:00:00,193.31,193.63,193.21,193.63,139550.0,187.347,187.6571,187.25,187.6571,139550.0
2023-11-24 11:00:00,193.62,193.71,193.22,193.28,127813.0,187.6474,187.7346,187.2597,187.3179,127813.0
2023-11-24 12:00:00,193.34,193.46,193.1,193.4,118232.0,187.376,187.4923,187.1434,187.4342,118232.0
2023-11-27 09:30:00,192.61,193.27,192.35,192.61,98571.0,186.6685,187.3082,186.4166,186.6685,98571.0
2023-11-27 10:00:00,192.54,193.55,192.42,193.25,132446.0,186.6007,187.5795,186.4844,187.2888,132446.0
2023-11-27 11:00:00,193.17,193.52,193.03,193.23,99491.0,187.2113,187.5505,187.0756,187.2694,99491.0
2023-11-27 12:00:00,193.22,193.35,192.88,193.12,97454.0,187.2597,187.3857,186.9302,187.1628,97454.0
2023-11-27 13:00:00,193.09,193.51,192.97,193.47,74175.0,187.1337,187.5408,187.0174,187.502,74175.0
2023-11-27 14:00:00,193.48,193.68,193.16,193.32,84486.0,187.5117,187.7055,187.2016,187.3566,84486.0
2023-11-27 15:00:00,193.32,193.62,192.82,193.02,251558.0,187.3566,187.6474,186.8721,187.0659,251558.0
2023-11-28 09:30:00,192.99,193.63,192.41,193.63,69915.0,187.0368,187.6571,186.4747,187.6571,69915.0
2023-11-28 10:00:00,193.67,194.8,192.99,194.79,218402.0,187.6958,188.791,187.0368,188.7813,218402.0
2023-11-28 11:00:00,194.8,195.05,194.34,194.47,219209.0,188.791,189.0333,188.3452,188.4712,219209.0
2023-11-28 12:00:00,194.46,194.57,193.91,194.0,100955.0,188.4615,188.5681,187.9284,188.0157,100955.0
2023-11-28 13:00:00,193.99,194.14,193.38,193.84,137093.0,188.006,188.1513,187.4148,187.8606,137093.0
2023-11-28 14:00:00,193.88,194.48,193.77,194.42,125468.0,187.8994,188.4809,187.7928,188.4227,125468.0
2023-11-28 15:00:00,194.45,195.07,194.02,194.27,396050.0,188.4518,189.0527,188.0351,188.2773,396050.0
2023-11-29 09:30:00,195.53,196.32,195.5,195.81,106060.0,189.4985,190.2641,189.4694,189.7698,106060.0
2023-11-29 10:00:00,195.81,195.88,194.48,194.79,185620.0,189.7698,189.8377,188.4809,188.7813,185620.0
2023-11-29 11:00:00,194.73,195.12,194.21,195.02,158156.0,188.7232,189.1011,188.2192,189.0042,158156.0
2023-11-29 12:00:00,194.98,195.66,194.93,195.47,86591.0,188.9654,189.6245,188.917,189.4403,86591.0
2023-11-29 13:00:00,195.47,195.81,195.34,195.67,81274.0,189.4403,189.7698,189.3143,189.6342,81274.0
2023-11-29 14:00:00,195.67,195.91,194.97,195.19,115284.0,189.6342,189.8668,188.9557,189.169,115284.0
2023-11-29 15:00:00,195.19,195.24,193.93,194.28,327505.0,189.169,189.2174,187.9478,188.287,327505.0
2023-11-30 09:30:00,194.27,195.4,194.03,195.29,136152.0,188.2773,189.3725,188.0447,189.2659,136152.0
2023-11-30 10:00:00,195.29,196.04,194.98,195.97,157582.0,189.2659,189.9927,188.9654,189.9249,157582.0
2023-11-30 11:00:00,195.98,196.12,194.97,195.1,143877.0,189.9346,190.0703,188.9557,189.0817,143877.0
2023-11-30 12:00:00,195.11,195.57,194.89,195.3,79842.0,189.0914,189.5372,188.8782,189.2756,79842.0
2023-11-30 13:00:00,195.29,195.64,195.06,195.39,136537.0,189.2659,189.6051,189.043,189.3628,136537.0
2023-11-30 14:00:00,195.39,195.71,195.33,195.6,98370.0,189.3628,189.6729,189.3046,189.5663,98370.0
2023-11-30 15:00:00,195.66,196.06,195.24,195.92,412924.0,189.6245,190.0121,189.2174,189.8764,412924.0
2023-12-01 09:30:00,196.5,196.62,195.43,195.74,113402.0,190.4386,190.5548,189.4016,189.702,113402.0
2023-12-01 10:00:00,195.81,196.42,195.38,196.22,176019.0,189.7698,190.361,189.3531,190.1672,176019.0
2023-12-01 11:00:00,196.23,197.62,195.32,197.38,282694.0,190.1769,191.524,189.295,191.2914,282694.0
2023-12-01 12:00:00,197.38,197.9,197.25,197.77,163859.0,191.2914,191.7954,191.1654,191.6694,163859.0
2023-12-01 13:00:00,197.8,198.09,197.46,197.8,166000.0,191.6984,191.9795,191.3689,191.6984,166000.0
2023-12-01 14:00:00,197.78,197.85,197.28,197.71,165224.0,191.6791,191.7469,191.1945,191.6112,165224.0
2023-12-01 15:00:00,197.71,197.92,197.4,197.8,337847.0,191.6112,191.8147,191.3108,191.6984,337847.0
2023-12-04 09:30:00,196.52,198.28,196.46,197.53,117570.0,190.4579,192.1636,190.3998,191.4368,117570.0
2023-12-04 10:00:00,197.58,198.46,197.07,197.08,193473.0,191.4852,192.3381,190.991,191.0007,193473.0
2023-12-04 11:00:00,197.11,197.43,196.71,197.43,132477.0,191.0297,191.3399,190.6421,191.3399,132477.0
2023-12-04 12:00:00,197.44,198.31,197.29,198.23,126666.0,191.3496,192.1927,191.2042,192.1152,126666.0
2023-12-04 13:00:00,198.25,198.27,197.85,198.03,117665.0,192.1346,192.154,191.7469,191.9214,117665.0
2023-12-04 14:00:00,198.03,198.32,197.69,198.09,135262.0,191.9214,192.2024,191.5918,191.9795,135262.0
2023-12-04 15:00:00,198.11,198.46,197.57,198.38,301551.0,191.9989,192.3381,191.4755,192.2606,301551.0
2023-12-05 09:30:00,197.77,197.84,196.03,196.23,128685.0,191.6694,191.7372,189.983,190.1769,128685.0
2023-12-05 10:00:00,196.19,196.8,195.35,196.15,217987.0,190.1381,190.7293,189.324,190.0993,217987.0
2023-12-05 11:00:00,196.18,196.45,195.33,196.12,132391.0,190.1284,190.3901,189.3046,190.0703,132391.0
2023-12-05 12:00:00,196.16,196.7,196.05,196.45,120276.0,190.109,190.6324,190.0024,190.3901,120276.0
2023-12-05 13:00:00,196.5,196.95,196.34,196.89,102655.0,190.4386,190.8747,190.2835,190.8165,102655.0
2023-12-05 14:00:00,196.87,197.15,196.7,196.95,180281.0,190.7971,191.0685,190.6324,190.8747,180281.0
2023-12-05 15:00:00,196.98,197.3,196.76,196.99,347397.0,190.9037,191.2139,190.6905,190.9134,347397.0
2023-12-06 09:30:00,198.03,199.13,198.02,198.52,92958.0,191.9214,192.9874,191.9117,192.3962,92958.0
2023-12-06 10:00:00,198.46,198.74,198.12,198.51,211493.0,192.3381,192.6095,192.0086,192.3865,211493.0
2023-12-06 11:00:00,198.54,198.67,197.77,197.99,138614.0,192.4156,192.5416,191.6694,191.8826,138614.0
2023-12-06 12:00:00,197.99,198.1,197.7,197.9,84037.0,191.8826,191.9892,191.6015,191.7954,84037.0
2023-12-06 13:00:00,197.88,198.2,197.67,198.15,128452.0,191.776,192.0861,191.5725,192.0377,128452.0
2023-12-06 14:00:00,198.16,198.16,197.69,197.72,155381.0,192.0473,192.0473,191.5918,191.6209,155381.0
2023-12-06 15:00:00,197.72,197.92,197.28,197.85,259369.0,191.6209,191.8147,191.1945,191.7469,259369.0
2023-12-07 09:30:00,198.99,199.05,198.21,198.45,148329.0,192.8517,192.9099,192.0958,192.3284,148329.0
2023-12-07 10:00:00,198.5,198.79,198.17,198.47,125759.0,192.3769,192.6579,192.057,192.3478,125759.0
2023-12-07 11:00:00,198.5,198.56,197.46,198.22,178769.0,192.3769,192.435,191.3689,192.1055,178769.0
2023-12-07 12:00:00,198.29,198.36,197.88,198.05,68918.0,192.1733,192.2412,191.776,191.9407,68918.0
2023-12-07 13:00:00,198.05,198.28,197.91,197.97,91910.0,191.9407,192.1636,191.8051,191.8632,91910.0
2023-12-07 14:00:00,197.96,198.35,197.69,197.69,107905.0,191.8535,192.2315,191.5918,191.5918,107905.0
2023-12-07 15:00:00,197.68,197.91,197.5,197.82,236643.0,191.5822,191.8051,191.4077,191.7178,236643.0
2023-12-08 09:30:00,196.04,196.54,193.01,195.19,550964.0,189.9927,190.4773,187.0562,189.169,550964.0
2023-12-08 10:00:00,195.22,197.23,195.18,196.5,290082.0,189.198,191.146,189.1593,190.4386,290082.0
2023-12-08 11:00:00,196.48,196.79,194.55,194.55,239546.0,190.4192,190.7196,188.5487,188.5487,239546.0
2023-12-08 12:00:00,194.58,195.21,194.19,195.07,143935.0,188.5778,189.1883,188.1998,189.0527,143935.0
2023-12-08 13:00:00,195.06,195.11,194.44,194.68,129108.0,189.043,189.0914,188.4421,188.6747,129108.0
2023-12-08 14:00:00,194.71,194.77,193.83,193.85,274249.0,188.7038,188.7619,187.8509,187.8703,274249.0
2023-12-08 15:00:00,193.89,195.08,193.61,194.6,464414.0,187.9091,189.0624,187.6377,188.5972,464414.0
2023-12-11 09:30:00,196.45,199.29,196.05,199.18,241733.0,190.3901,193.1425,190.0024,193.0359,241733.0
2023-12-11 10:00:00,199.15,199.72,198.67,199.61,199229.0,193.0068,193.5592,192.5416,193.4526,199229.0
2023-12-11 11:00:00,199.59,199.99,199.21,199.75,197301.0,193.4332,193.8209,193.065,193.5883,197301.0
2023-12-11 12:00:00,199.77,200.27,199.37,200.06,188443.0,193.6077,194.0923,193.22,193.8887,188443.0
2023-12-11 13:00:00,200.06,200.3,199.6,200.28,181084.0,193.8887,194.1213,193.4429,194.1019,181084.0
2023-12-11 14:00:00,200.28,200.4,199.84,199.93,182291.0,194.1019,194.2182,193.6755,193.7627,182291.0
2023-12-11 15:00:00,199.91,200.51,199.75,200.36,514385.0,193.7434,194.3249,193.5883,194.1795,514385.0
2023-12-12 09:30:00,201.78,202.0,200.98,201.56,169722.0,195.5557,195.7689,194.7804,195.3425,169722.0
2023-12-12 10:00:00,201.56,202.19,200.92,201.08,189700.0,195.3425,195.953,194.7222,194.8773,189700.0
2023-12-12 11:00:00,201.02,202.3,200.86,201.45,202738.0,194.8191,196.0596,194.6641,195.2359,202738.0
2023-12-12 12:00:00,201.46,202.18,201.32,201.43,143673.0,195.2455,195.9433,195.1099,195.2165,143673.0
2023-12-12 13:00:00,201.41,201.68,201.16,201.36,106089.0,195.1971,195.4588,194.9548,195.1486,106089.0
2023-12-12 14:00:00,201.36,201.53,200.93,201.37,128122.0,195.1486,195.3134,194.7319,195.1583,128122.0
2023-12-12 15:00:00,201.4,201.73,201.32,201.5,405596.0,195.1874,195.5072,195.1099,195.2843,405596.0
2023-12-13 09:30:00,202.26,202.6,201.37,202.21,93664.0,196.0209,196.3504,195.1583,195.9724,93664.0
2023-12-13 10:00:00,202.27,202.45,201.99,202.0,169178.0,196.0306,196.205,195.7592,195.7689,169178.0
2023-12-13 11:00:00,201.99,201.99,200.52,200.57,130684.0,195.7592,195.7592,194.3345,194.383,130684.0
2023-12-13 12:00:00,200.52,200.92,200.51,200.86,66678.0,194.3345,194.7222,194.3249,194.6641,66678.0
2023-12-13 13:00:00,200.84,200.85,200.25,200.65,78851.0,194.6447,194.6544,194.0729,194.4605,78851.0
2023-12-13 14:00:00,200.77,202.71,200.77,202.62,178793.0,194.5768,196.457,194.5768,196.3698,178793.0
2023-12-13 15:00:00,202.59,203.16,201.74,203.06,531469.0,196.3407,196.8931,195.5169,196.7962,531469.0
2023-12-14 09:30:00,204.27,204.45,202.53,203.43,204866.0,197.9689,198.1433,196.2825,197.1548,204866.0
2023-12-14 10:00:00,203.39,204.65,202.46,204.56,312759.0,197.116,198.3371,196.2147,198.2499,312759.0
2023-12-14 11:00:00,204.53,204.57,203.2,203.61,187301.0,198.2208,198.2596,196.9319,197.3292,187301.0
2023-12-14 12:00:00,203.63,204.1,203.49,203.5,183589.0,197.3486,197.8041,197.2129,197.2226,183589.0
2023-12-14 13:00:00,203.51,203.77,202.88,203.22,159029.0,197.2323,197.4843,196.6217,196.9513,159029.0
2023-12-14 14:00:00,203.23,203.5,202.85,203.16,159713.0,196.961,197.2226,196.5927,196.8931,159713.0
2023-12-14 15:00:00,203.13,203.67,202.78,203.5,442016.0,196.864,197.3874,196.5248,197.2226,442016.0
2023-12-15 09:30:00,203.67,204.86,203.23,204.34,1815343.0,197.3874,198.5407,196.961,198.0367,1815343.0
2023-12-15 10:00:00,204.45,205.05,204.0,204.19,215774.0,198.1433,198.7248,197.7072,197.8913,215774.0
2023-12-15 11:00:00,204.25,204.35,203.61,204.02,142867.0,197.9495,198.0464,197.3292,197.7266,142867.0
2023-12-15 12:00:00,204.04,204.13,203.09,203.14,155449.0,197.746,197.8332,196.8253,196.8737,155449.0
2023-12-15 13:00:00,203.15,203.43,202.7,202.77,169960.0,196.8834,197.1548,196.4473,196.5151,169960.0
2023-12-15 14:00:00,202.77,203.18,202.44,202.83,86615.0,196.5151,196.9125,196.1953,196.5733,86615.0
2023-12-15 15:00:00,202.84,203.6,202.78,203.38,352450.0,196.583,197.3195,196.5248,197.1063,352450.0
2023-12-18 09:30:00,204.01,204.75,203.48,204.04,112528.0,197.7169,198.4341,197.2032,197.746,112528.0
2023-12-18 10:00:00,204.06,205.09,204.02,205.03,171838.0,197.7653,198.7636,197.7266,198.7054,171838.0
2023-12-18 11:00:00,205.04,205.24,204.53,204.89,134204.0,198.7151,198.9089,198.2208,198.5697,134204.0
2023-12-18 12:00:00,204.87,205.14,204.6,205.11,115245.0,198.5504,198.812,198.2887,198.783,115245.0
2023-12-18 13:00:00,205.09,205.09,204.57,204.75,97542.0,198.7636,198.7636,198.2596,198.4341,97542.0
2023-12-18 14:00:00,204.78,205.2,204.78,204.99,117677.0,198.4631,198.8702,198.4631,198.6667,117677.0
2023-12-18 15:00:00,204.98,205.45,204.83,205.09,248407.0,198.657,199.1125,198.5116,198.7636,248407.0
2023-12-19 09:30:00,204.51,205.07,203.66,204.03,148648.0,198.2015,198.7442,197.3777,197.7363,148648.0
2023-12-19 10:00:00,203.99,204.57,203.49,204.36,200845.0,197.6975,198.2596,197.2129,198.0561,200845.0
2023-12-19 11:00:00,204.42,204.71,204.28,204.37,126208.0,198.1142,198.3953,197.9786,198.0658,126208.0
2023-12-19 12:00:00,204.34,204.63,204.11,204.45,121558.0,198.0367,198.3178,197.8138,198.1433,121558.0
2023-12-19 13:00:00,204.48,204.57,204.02,204.33,124333.0,198.1724,198.2596,197.7266,198.027,124333.0
2023-12-19 14:00:00,204.34,204.61,204.2,204.43,115180.0,198.0367,198.2984,197.901,198.1239,115180.0
2023-12-19 15:00:00,204.43,204.81,204.23,204.63,284679.0,198.1239,198.4922,197.9301,198.3178,284679.0
2023-12-20 09:30:00,203.71,204.56,203.46,204.46,115234.0,197.4261,198.2499,197.1839,198.153,115234.0
2023-12-20 10:00:00,204.6,204.96,204.24,204.75,124655.0,198.2887,198.6376,197.9398,198.4341,124655.0
2023-12-20 11:00:00,204.75,205.21,204.71,205.09,152805.0,198.4341,198.8799,198.3953,198.7636,152805.0
2023-12-20 12:00:00,205.09,205.37,205.0,205.31,74594.0,198.7636,199.0349,198.6764,198.9768,74594.0
2023-12-20 13:00:00,205.28,205.3,204.92,204.98,93464.0,198.9477,198.9671,198.5988,198.657,93464.0
2023-12-20 14:00:00,205.0,205.33,203.93,204.02,144393.0,198.6764,198.9962,197.6394,197.7266,144393.0
2023-12-20 15:00:00,204.01,204.27,202.84,202.92,674334.0,197.7169,197.9689,196.583,196.6605,674334.0
2023-12-21 09:30:00,203.99,204.63,203.43,204.63,108383.0,197.6975,198.3178,197.1548,198.3178,108383.0
2023-12-21 10:00:00,204.55,205.19,204.12,204.75,109964.0,198.2402,198.8605,197.8235,198.4341,109964.0
2023-12-21 11:00:00,204.74,205.21,204.42,204.43,93936.0,198.4244,198.8799,198.1142,198.1239,93936.0
2023-12-21 12:00:00,204.37,204.37,203.65,203.81,84702.0,198.0658,198.0658,197.368,197.5231,84702.0
2023-12-21 13:00:00,203.84,204.63,203.54,204.53,77308.0,197.5521,198.3178,197.2614,198.2208,77308.0
2023-12-21 14:00:00,204.55,204.64,204.04,204.19,72625.0,198.2402,198.3275,197.746,197.8913,72625.0
2023-12-21 15:00:00,204.2,205.15,204.08,205.01,207931.0,197.901,198.8217,197.7847,198.686,207931.0
2023-12-22 09:30:00,205.34,207.14,205.05,207.14,129177.0,199.0059,200.7503,198.7248,200.7503,129177.0
2023-12-22 10:00:00,207.09,207.16,206.1,206.12,111484.0,200.7019,200.7697,199.7424,199.7618,111484.0
2023-12-22 11:00:00,206.01,206.23,205.76,206.05,73665.0,199.6552,199.8684,199.4129,199.694,73665.0
2023-12-22 12:00:00,206.07,206.27,205.76,206.27,60044.0,199.7133,199.9072,199.4129,199.9072,60044.0
2023-12-22 13:00:00,206.31,206.47,205.97,206.12,65973.0,199.9459,200.101,199.6164,199.7618,65973.0
2023-12-22 14:00:00,206.14,206.18,204.96,205.87,101530.0,199.7812,199.82,198.6376,199.5195,101530.0
2023-12-22 15:00:00,205.87,205.96,205.42,205.67,231257.0,199.5195,199.6067,199.0834,199.3257,231257.0
2023-12-26 09:30:00,206.14,206.84,205.79,206.71,50225.0,199.7812,200.4596,199.442,200.3336,50225.0
2023-12-26 10:00:00,206.72,207.25,206.58,207.14,115141.0,200.3433,200.8569,200.2076,200.7503,115141.0
2023-12-26 11:00:00,207.16,207.45,206.98,207.31,69171.0,200.7697,201.0508,200.5953,200.9151,69171.0
2023-12-26 12:00:00,207.36,207.84,207.05,207.54,72656.0,200.9636,201.4287,200.6631,201.138,72656.0
2023-12-26 13:00:00,207.51,207.82,207.48,207.82,117470.0,201.1089,201.4094,201.0798,201.4094,117470.0
2023-12-26 14:00:00,207.81,208.23,207.79,208.11,81764.0,201.3997,201.8067,201.3803,201.6904,81764.0
2023-12-26 15:00:00,208.1,208.55,207.9,208.08,208948.0,201.6807,202.1168,201.4869,201.6613,208948.0
2023-12-27 09:30:00,207.16,209.2,207.16,209.06,122221.0,200.7697,202.7468,200.7697,202.6111,122221.0
2023-12-27 10:00:00,209.06,209.3,208.74,209.08,140062.0,202.6111,202.8437,202.301,202.6305,140062.0
2023-12-27 11:00:00,209.09,209.64,208.93,209.42,98093.0,202.6402,203.1732,202.4851,202.96,98093.0
2023-12-27 12:00:00,209.44,209.53,209.01,209.37,129726.0,202.9794,203.0666,202.5627,202.9115,129726.0
2023-12-27 13:00:00,209.36,209.66,208.87,208.87,119451.0,202.9019,203.1926,202.427,202.427,119451.0
2023-12-27 14:00:00,208.86,208.86,208.32,208.42,152566.0,202.4173,202.4173,201.8939,201.9909,152566.0
2023-12-27 15:00:00,208.45,209.13,208.38,209.07,268225.0,202.0199,202.679,201.9521,202.6208,268225.0
2023-12-28 09:30:00,209.32,209.72,208.83,209.46,68195.0,202.8631,203.2508,202.3882,202.9988,68195.0
2023-12-28 10:00:00,209.43,209.49,209.07,209.21,92975.0,202.9697,203.0278,202.6208,202.7565,92975.0
2023-12-28 11:00:00,209.23,209.49,209.03,209.34,83854.0,202.7759,203.0278,202.582,202.8825,83854.0
2023-12-28 12:00:00,209.32,209.83,209.32,209.72,96699.0,202.8631,203.3574,202.8631,203.2508,96699.0
2023-12-28 13:00:00,209.72,209.73,209.09,209.55,82256.0,203.2508,203.2604,202.6402,203.086,82256.0
2023-12-28 14:00:00,209.57,209.93,209.55,209.88,49664.0,203.1054,203.4543,203.086,203.4058,49664.0
2023-12-28 15:00:00,209.88,209.97,209.06,209.19,291654.0,203.4058,203.493,202.6111,202.7371,291654.0
2023-12-29 09:30:00,209.31,209.75,208.91,209.68,99378.0,202.8534,203.2798,202.4657,203.212,99378.0
2023-12-29 10:00:00,209.68,210.04,209.38,209.77,123384.0,203.212,203.5609,202.9212,203.2992,123384.0
2023-12-29 11:00:00,209.75,210.05,209.16,209.2,83742.0,203.2798,203.5706,202.708,202.7468,83742.0
2023-12-29 12:00:00,209.24,209.67,208.95,209.61,76127.0,202.7856,203.2023,202.5045,203.1441,76127.0
2023-12-29 13:00:00,209.63,209.84,209.46,209.56,54889.0,203.1635,203.3671,202.9988,203.0957,54889.0
2023-12-29 14:00:00,209.59,210.0,209.58,209.98,51755.0,203.1248,203.5221,203.1151,203.5027,51755.0
2023-12-29 15:00:00,209.96,210.17,209.49,209.73,303520.0,203.4833,203.6869,203.0278,203.2604,303520.0
2024-01-02 09:30:00,208.86,210.61,208.32,210.53,155873.0,202.4173,204.1133,201.8939,204.0358,155873.0
2024-01-02 10:00:00,210.52,210.52,209.57,210.0,151350.0,204.0261,204.0261,203.1054,203.5221,151350.0
2024-01-02 11:00:00,210.02,210.11,209.19,209.5,140542.0,203.5415,203.6287,202.7371,203.0375,140542.0
2024-01-02 12:00:00,209.51,210.15,209.21,209.96,112016.0,203.0472,203.6675,202.7565,203.4833,112016.0
2024-01-02 13:00:00,209.95,210.06,209.34,209.54,87675.0,203.4737,203.5803,202.8825,203.0763,87675.0
2024-01-02 14:00:00,209.52,209.6,208.68,208.69,126145.0,203.0569,203.1345,202.2428,202.2525,126145.0
2024-01-02 15:00:00,208.71,209.31,208.44,209.04,559039.0,202.2719,202.8534,202.0102,202.5917,559039.0
2024-01-03 09:30:00,208.64,208.74,206.0,206.47,126158.0,202.2041,202.301,199.6455,200.101,126158.0
2024-01-03 10:00:00,206.44,206.99,205.28,205.7,193156.0,200.0719,200.605,198.9477,199.3548,193156.0
2024-01-03 11:00:00,205.71,206.59,205.34,206.19,140139.0,199.3644,200.2173,199.0059,199.8296,140139.0
2024-01-03 12:00:00,206.14,206.53,205.93,206.16,180047.0,199.7812,200.1592,199.5777,199.8006,180047.0
2024-01-03 13:00:00,206.16,206.41,205.97,206.11,125357.0,199.8006,200.0429,199.6164,199.7521,125357.0
2024-01-03 14:00:00,206.11,206.63,205.57,205.96,120253.0,199.7521,200.2561,199.2288,199.6067,120253.0
2024-01-03 15:00:00,205.93,205.97,204.26,204.5,603736.0,199.5777,199.6164,197.9592,198.1918,603736.0
2024-01-04 09:30:00,204.12,205.89,204.03,205.22,93067.0,197.8235,199.5389,197.7363,198.8896,93067.0
2024-01-04 10:00:00,205.05,205.66,204.98,205.52,116350.0,198.7248,199.316,198.657,199.1803,116350.0
2024-01-04 11:00:00,205.52,206.22,205.43,205.67,108892.0,199.1803,199.8587,199.0931,199.3257,108892.0
2024-01-04 12:00:00,205.62,205.73,205.2,205.42,92179.0,199.2772,199.3838,198.8702,199.0834,92179.0
2024-01-04 13:00:00,205.42,205.86,205.35,205.73,100971.0,199.0834,199.5098,199.0156,199.3838,100971.0
2024-01-04 14:00:00,205.75,205.89,205.4,205.8,94904.0,199.4032,199.5389,199.064,199.4517,94904.0
2024-01-04 15:00:00,205.79,206.05,204.81,204.89,411335.0,199.442,199.694,198.4922,198.5697,411335.0
2024-01-05 09:30:00,204.39,204.39,203.23,203.43,213882.0,198.0852,198.0852,196.961,197.1548,213882.0
2024-01-05 10:00:00,203.43,204.57,203.32,203.99,300891.0,197.1548,198.2596,197.0482,197.6975,300891.0
2024-01-05 11:00:00,203.98,204.22,203.05,203.19,170717.0,197.6878,197.9204,196.7865,196.9222,170717.0
2024-01-05 12:00:00,203.22,203.26,202.35,202.45,154721.0,196.9513,196.99,196.1081,196.205,154721.0
2024-01-05 13:00:00,202.39,203.41,202.26,203.37,120195.0,196.1469,197.1354,196.0209,197.0966,120195.0
2024-01-05 14:00:00,203.38,203.64,202.79,202.87,105620.0,197.1063,197.3583,196.5345,196.6121,105620.0
2024-01-05 15:00:00,202.85,203.71,202.75,203.51,285679.0,196.5927,197.4261,196.4958,197.2323,285679.0
2024-01-08 09:30:00,203.05,203.55,201.38,201.93,103079.0,196.7865,197.2711,195.168,195.7011,103079.0
2024-01-08 10:00:00,201.93,202.11,201.25,201.6,182434.0,195.7011,195.8755,195.042,195.3812,182434.0
2024-01-08 11:00:00,201.67,202.08,201.35,201.81,231350.0,195.4491,195.8464,195.1389,195.5848,231350.0
2024-01-08 12:00:00,201.84,202.1,201.5,201.91,122773.0,195.6138,195.8658,195.2843,195.6817,122773.0
2024-01-08 13:00:00,201.91,202.03,201.62,201.96,106182.0,195.6817,195.798,195.4006,195.7301,106182.0
2024-01-08 14:00:00,201.93,202.2,201.86,202.16,315122.0,195.7011,195.9627,195.6332,195.924,315122.0
2024-01-08 15:00:00,202.16,202.83,202.08,202.6,471166.0,195.924,196.5733,195.8464,196.3504,471166.0
2024-01-09 09:30:00,200.39,200.81,199.09,199.27,222180.0,194.2086,194.6156,192.9487,193.1231,222180.0
2024-01-09 10:00:00,199.32,200.25,198.9,199.88,248167.0,193.1716,194.0729,192.7645,193.7143,248167.0
2024-01-09 11:00:00,199.88,200.55,199.8,200.36,145482.0,193.7143,194.3636,193.6368,194.1795,145482.0
2024-01-09 12:00:00,200.4,201.02,200.27,200.95,114603.0,194.2182,194.8191,194.0923,194.7513,114603.0
2024-01-09 13:00:00,200.97,201.44,200.36,201.26,149469.0,194.7707,195.2262,194.1795,195.0517,149469.0
2024-01-09 14:00:00,201.28,201.31,200.76,200.91,206511.0,195.0711,195.1002,194.5671,194.7125,206511.0
2024-01-09 15:00:00,200.93,201.73,200.79,201.61,489389.0,194.7319,195.5072,194.5962,195.3909,489389.0
2024-01-10 09:30:00,201.0,202.09,200.42,201.55,79637.0,194.7997,195.8561,194.2376,195.3328,79637.0
2024-01-10 10:00:00,201.48,201.64,200.64,200.95,131844.0,195.2649,195.42,194.4508,194.7513,131844.0
2024-01-10 11:00:00,200.95,200.95,200.46,200.7,102669.0,194.7513,194.7513,194.2764,194.509,102669.0
2024-01-10 12:00:00,200.74,201.13,200.58,200.76,89508.0,194.5478,194.9257,194.3927,194.5671,89508.0
2024-01-10 13:00:00,200.77,201.46,200.61,201.36,103165.0,194.5768,195.2455,194.4218,195.1486,103165.0
2024-01-10 14:00:00,201.38,201.92,201.26,201.76,115213.0,195.168,195.6914,195.0517,195.5363,115213.0
2024-01-10 15:00:00,201.74,202.47,201.63,202.39,413990.0,195.5169,196.2244,195.4103,196.1469,413990.0
2024-01-11 09:30:00,202.18,202.59,200.98,201.11,93262.0,195.9433,196.3407,194.7804,194.9063,93262.0
2024-01-11 10:00:00,201.11,201.19,199.93,200.07,165070.0,194.9063,194.9839,193.7627,193.8984,165070.0
2024-01-11 11:00:00,200.05,200.39,199.55,200.03,155011.0,193.879,194.2086,193.3945,193.8597,155011.0
2024-01-11 12:00:00,200.02,200.67,199.86,200.6,140069.0,193.85,194.4799,193.6949,194.4121,140069.0
2024-01-11 13:00:00,200.61,201.28,200.6,201.23,63276.0,194.4218,195.0711,194.4121,195.0226,63276.0
2024-01-11 14:00:00,201.26,201.73,201.05,201.67,97368.0,195.0517,195.5072,194.8482,195.4491,97368.0
2024-01-11 15:00:00,201.69,201.85,201.35,201.68,218128.0,195.4685,195.6235,195.1389,195.4588,218128.0
2024-01-12 09:30:00,203.39,203.99,201.36,201.41,100450.0,197.116,197.6975,195.1486,195.1971,100450.0
2024-01-12 10:00:00,201.46,201.56,200.16,200.34,158847.0,195.2455,195.3425,193.9857,194.1601,158847.0
2024-01-12 11:00:00,200.31,201.01,200.29,200.81,64599.0,194.131,194.8094,194.1116,194.6156,64599.0
2024-01-12 12:00:00,200.77,201.15,200.6,200.85,99716.0,194.5768,194.9451,194.4121,194.6544,99716.0
2024-01-12 13:00:00,200.94,201.22,200.93,201.04,139931.0,194.7416,195.013,194.7319,194.8385,139931.0
2024-01-12 14:00:00,201.02,201.21,200.82,200.95,87751.0,194.8191,195.0033,194.6253,194.7513,87751.0
2024-01-12 15:00:00,200.94,201.33,200.9,201.1,301494.0,194.7416,195.1196,194.7028,194.8967,301494.0
2024-01-16 09:30:00,200.6,201.13,198.76,199.37,102218.0,194.4121,194.9257,192.6288,193.22,102218.0
2024-01-16 10:00:00,199.45,199.81,199.18,199.2,253011.0,193.2976,193.6464,193.0359,193.0553,253011.0
2024-01-16 11:00:00,199.2,199.2,198.39,198.51,178239.0,193.0553,193.0553,192.2702,192.3865,178239.0
2024-01-16 12:00:00,198.49,198.65,197.83,197.93,173247.0,192.3672,192.5222,191.7275,191.8244,173247.0
2024-01-16 13:00:00,197.91,198.55,197.86,198.09,140207.0,191.8051,192.4253,191.7566,191.9795,140207.0
2024-01-16 14:00:00,198.11,198.18,197.51,197.75,191769.0,191.9989,192.0667,191.4174,191.65,191769.0
2024-01-16 15:00:00,197.73,198.03,197.52,197.86,480191.0,191.6306,191.9214,191.4271,191.7566,480191.0
2024-01-17 09:30:00,196.75,197.39,196.0,197.34,106869.0,190.6808,191.3011,189.954,191.2526,106869.0
2024-01-17 10:00:00,197.31,198.01,196.79,197.72,184703.0,191.2236,191.902,190.7196,191.6209,184703.0
2024-01-17 11:00:00,197.73,197.96,197.35,197.51,124610.0,191.6306,191.8535,191.2623,191.4174,124610.0
2024-01-17 12:00:00,197.51,197.61,197.1,197.28,110238.0,191.4174,191.5143,191.02,191.1945,110238.0
2024-01-17 13:00:00,197.29,197.58,196.84,197.14,106039.0,191.2042,191.4852,190.7681,191.0588,106039.0
2024-01-17 14:00:00,197.17,197.68,197.02,197.68,142692.0,191.0879,191.5822,190.9425,191.5822,142692.0
2024-01-17 15:00:00,197.69,198.09,197.2,197.94,308818.0,191.5918,191.9795,191.117,191.8341,308818.0
2024-01-18 09:30:00,197.67,198.42,197.26,198.16,70055.0,191.5725,192.2993,191.1751,192.0473,70055.0
2024-01-18 10:00:00,198.1,198.76,197.85,198.08,131774.0,191.9892,192.6288,191.7469,191.9698,131774.0
2024-01-18 11:00:00,198.04,198.53,197.88,198.38,117884.0,191.931,192.4059,191.776,192.2606,117884.0
2024-01-18 12:00:00,198.39,198.39,197.84,197.88,142341.0,192.2702,192.2702,191.7372,191.776,142341.0
2024-01-18 13:00:00,197.84,198.71,197.64,198.67,114591.0,191.7372,192.5804,191.5434,192.5416,114591.0
2024-01-18 14:00:00,198.64,200.17,198.56,200.12,163722.0,192.5125,193.9953,192.435,193.9469,163722.0
2024-01-18 15:00:00,200.15,200.54,199.84,200.14,241103.0,193.976,194.3539,193.6755,193.9663,241103.0
2024-01-19 09:30:00,200.28,200.28,198.82,199.48,340537.0,194.1019,194.1019,192.687,193.3266,340537.0
2024-01-19 10:00:00,199.5,199.69,198.64,199.02,121761.0,193.346,193.5301,192.5125,192.8808,121761.0
2024-01-19 11:00:00,199.05,199.67,198.86,199.34,153955.0,192.9099,193.5108,192.7258,193.1909,153955.0
2024-01-19 12:00:00,199.34,199.88,199.07,199.84,87887.0,193.1909,193.7143,192.9293,193.6755,87887.0
2024-01-19 13:00:00,199.87,200.72,199.83,200.56,180714.0,193.7046,194.5284,193.6658,194.3733,180714.0
2024-01-19 14:00:00,200.58,201.24,200.56,201.0,209744.0,194.3927,195.0323,194.3733,194.7997,209744.0
2024-01-19 15:00:00,200.97,201.06,200.53,200.78,283202.0,194.7707,194.8579,194.3442,194.5865,283202.0
2024-01-22 09:30:00,201.16,203.8,201.16,203.66,115258.0,194.9548,197.5134,194.9548,197.3777,115258.0
2024-01-22 10:00:00,203.55,203.92,202.5,202.71,153427.0,197.2711,197.6297,196.2535,196.457,153427.0
2024-01-22 11:00:00,202.69,202.69,201.76,201.91,189988.0,196.4376,196.4376,195.5363,195.6817,189988.0
2024-01-22 12:00:00,201.92,201.93,200.83,201.17,223752.0,195.6914,195.7011,194.635,194.9645,223752.0
2024-01-22 13:00:00,201.18,201.28,200.65,200.91,100359.0,194.9742,195.0711,194.4605,194.7125,100359.0
2024-01-22 14:00:00,200.93,201.03,200.62,200.84,105002.0,194.7319,194.8288,194.4315,194.6447,105002.0
2024-01-22 15:00:00,200.84,201.1,200.43,201.07,434473.0,194.6447,194.8967,194.2473,194.8676,434473.0
2024-01-23 09:30:00,201.23,201.68,200.63,201.47,81304.0,195.0226,195.4588,194.4412,195.2552,81304.0
2024-01-23 10:00:00,201.5,202.0,201.11,201.48,173965.0,195.2843,195.7689,194.9063,195.2649,173965.0
2024-01-23 11:00:00,201.48,201.82,200.9,201.8,158917.0,195.2649,195.5944,194.7028,195.5751,158917.0
2024-01-23 12:00:00,201.78,202.24,201.68,202.19,115678.0,195.5557,196.0015,195.4588,195.953,115678.0
2024-01-23 13:00:00,202.13,202.6,202.09,202.45,100845.0,195.8949,196.3504,195.8561,196.205,100845.0
2024-01-23 14:00:00,202.5,203.0,202.38,202.95,82276.0,196.2535,196.738,196.1372,196.6896,82276.0
2024-01-23 15:00:00,202.92,203.16,202.63,202.94,302308.0,196.6605,196.8931,196.3795,196.6799,302308.0
2024-01-24 09:30:00,202.94,203.78,202.46,202.66,117514.0,196.6799,197.494,196.2147,196.4085,117514.0
2024-01-24 10:00:00,202.63,203.62,202.07,202.85,158765.0,196.3795,197.3389,195.8367,196.5927,158765.0
2024-01-24 11:00:00,202.88,203.04,202.2,202.45,262208.0,196.6217,196.7768,195.9627,196.205,262208.0
2024-01-24 12:00:00,202.45,202.5,201.88,202.29,157354.0,196.205,196.2535,195.6526,196.0499,157354.0
2024-01-24 13:00:00,202.3,202.3,200.74,200.92,207514.0,196.0596,196.0596,194.5478,194.7222,207514.0
2024-01-24 14:00:00,200.92,200.96,200.2,200.41,220764.0,194.7222,194.761,194.0244,194.2279,220764.0
2024-01-24 15:00:00,200.4,200.48,199.68,199.87,457823.0,194.2182,194.2958,193.5205,193.7046,457823.0
2024-01-25 09:30:00,201.55,203.17,201.55,201.86,162649.0,195.3328,196.9028,195.3328,195.6332,162649.0
2024-01-25 10:00:00,201.94,202.03,200.67,200.96,205652.0,195.7107,195.798,194.4799,194.761,205652.0
2024-01-25 11:00:00,200.93,201.37,200.83,201.22,141721.0,194.7319,195.1583,194.635,195.013,141721.0
2024-01-25 12:00:00,201.21,202.12,200.89,202.04,152343.0,195.0033,195.8852,194.6931,195.8077,152343.0
2024-01-25 13:00:00,202.05,202.33,201.8,201.93,158255.0,195.8173,196.0887,195.5751,195.7011,158255.0
2024-01-25 14:00:00,201.9,202.45,201.55,201.77,220975.0,195.672,196.205,195.3328,195.546,220975.0
2024-01-25 15:00:00,201.75,202.64,201.58,202.63,363288.0,195.5266,196.3891,195.3618,196.3795,363288.0
2024-01-26 09:30:00,203.01,203.89,202.23,202.39,73385.0,196.7477,197.6006,195.9918,196.1469,73385.0
2024-01-26 10:00:00,202.38,203.18,202.25,203.15,129761.0,196.1372,196.9125,196.0112,196.8834,129761.0
2024-01-26 11:00:00,203.18,203.24,202.35,202.39,128228.0,196.9125,196.9706,196.1081,196.1469,128228.0
2024-01-26 12:00:00,202.39,202.47,201.79,201.94,108221.0,196.1469,196.2244,195.5654,195.7107,108221.0
2024-01-26 13:00:00,201.91,201.95,201.39,201.49,57459.0,195.6817,195.7204,195.1777,195.2746,57459.0
2024-01-26 14:00:00,201.48,202.41,201.46,202.41,113341.0,195.2649,196.1662,195.2455,196.1662,113341.0
2024-01-26 15:00:00,202.43,202.46,201.66,201.77,220172.0,196.1856,196.2147,195.4394,195.546,220172.0
2024-01-29 09:30:00,201.43,201.73,200.81,201.61,169970.0,195.2165,195.5072,194.6156,195.3909,169970.0
2024-01-29 10:00:00,201.64,201.72,200.9,201.1,192544.0,195.42,195.4975,194.7028,194.8967,192544.0
2024-01-29 11:00:00,201.08,201.37,200.86,201.37,117845.0,194.8773,195.1583,194.6641,195.1583,117845.0
2024-01-29 12:00:00,201.35,201.35,200.99,201.14,106060.0,195.1389,195.1389,194.79,194.9354,106060.0
2024-01-29 13:00:00,201.12,201.57,201.02,201.41,129219.0,194.916,195.3522,194.8191,195.1971,129219.0
2024-01-29 14:00:00,201.4,202.04,201.4,201.88,88663.0,195.1874,195.8077,195.1874,195.6526,88663.0
2024-01-29 15:00:00,201.9,203.06,201.9,203.05,248541.0,195.672,196.7962,195.672,196.7865,248541.0
2024-01-30 09:30:00,201.48,202.59,201.16,202.29,124068.0,195.2649,196.3407,194.9548,196.0499,124068.0
2024-01-30 10:00:00,202.31,202.63,201.84,202.56,137211.0,196.0693,196.3795,195.6138,196.3116,137211.0
2024-01-30 11:00:00,202.57,203.25,202.52,203.11,112337.0,196.3213,196.9803,196.2729,196.8447,112337.0
2024-01-30 12:00:00,203.12,203.32,203.03,203.26,80819.0,196.8543,197.0482,196.7671,196.99,80819.0
2024-01-30 13:00:00,203.24,203.95,203.21,203.91,211840.0,196.9706,197.6587,196.9416,197.62,211840.0
2024-01-30 14:00:00,203.92,204.63,203.87,204.58,231771.0,197.6297,198.3178,197.5812,198.2693,231771.0
2024-01-30 15:00:00,204.63,206.37,204.45,205.87,1238779.0,198.3178,200.0041,198.1433,199.5195,1238779.0
2024-01-31 09:30:00,207.2,207.71,203.98,204.74,248182.0,200.8085,201.3028,197.6878,198.4244,248182.0
2024-01-31 10:00:00,204.75,204.88,203.6,204.06,272025.0,198.4341,198.5601,197.3195,197.7653,272025.0
2024-01-31 11:00:00,204.04,204.06,203.47,203.82,230433.0,197.746,197.7653,197.1935,197.5328,230433.0
2024-01-31 12:00:00,203.79,204.13,203.71,203.95,171305.0,197.5037,197.8332,197.4261,197.6587,171305.0
2024-01-31 13:00:00,203.93,204.17,203.77,203.78,235906.0,197.6394,197.872,197.4843,197.494,235906.0
2024-01-31 14:00:00,203.78,204.33,202.73,203.5,426959.0,197.494,198.027,196.4764,197.2226,426959.0
2024-01-31 15:00:00,203.53,203.56,201.76,202.16,673844.0,197.2517,197.2808,195.5363,195.924,673844.0
2024-02-01 09:30:00,195.92,196.45,189.66,193.63,1367262.0,189.8764,190.3901,183.8095,187.6571,1367262.0
2024-02-01 10:00:00,193.59,196.55,192.76,194.69,803902.0,187.6183,190.487,186.8139,188.6844,803902.0
2024-02-01 11:00:00,194.72,195.29,193.85,195.08,319582.0,188.7135,189.2659,187.8703,189.0624,319582.0
2024-02-01 12:00:00,195.08,196.95,194.94,196.61,339052.0,189.0624,190.8747,188.9267,190.5452,339052.0
2024-02-01 13:00:00,196.61,196.62,195.34,196.0,358619.0,190.5452,190.5548,189.3143,189.954,358619.0
2024-02-01 14:00:00,196.03,196.24,195.74,195.95,414118.0,189.983,190.1866,189.702,189.9055,414118.0
2024-02-01 15:00:00,195.96,197.57,195.8,197.33,873861.0,189.9152,191.4755,189.7601,191.2429,873861.0
2024-02-02 09:30:00,197.03,198.83,196.44,198.78,242103.0,190.9522,192.6967,190.3804,192.6482,242103.0
2024-02-02 10:00:00,198.74,200.05,196.92,197.18,554804.0,192.6095,193.879,190.8456,191.0976,554804.0
2024-02-02 11:00:00,197.17,197.25,195.97,196.27,331812.0,191.0879,191.1654,189.9249,190.2156,331812.0
2024-02-02 12:00:00,196.25,196.64,195.54,196.12,220296.0,190.1963,190.5742,189.5082,190.0703,220296.0
2024-02-02 13:00:00,196.11,196.72,196.09,196.39,217165.0,190.0606,190.6518,190.0412,190.3319,217165.0
2024-02-02 14:00:00,196.39,196.85,196.18,196.34,262300.0,190.3319,190.7778,190.1284,190.2835,262300.0
2024-02-02 15:00:00,196.33,196.85,195.94,196.13,538551.0,190.2738,190.7778,189.8958,190.08,538551.0
2024-02-05 09:30:00,193.76,194.46,193.33,193.66,237551.0,187.7831,188.4615,187.3663,187.6862,237551.0
2024-02-05 10:00:00,193.65,194.63,193.32,194.47,317763.0,187.6765,188.6262,187.3566,188.4712,317763.0
2024-02-05 11:00:00,194.5,194.85,194.12,194.19,164951.0,188.5002,188.8394,188.132,188.1998,164951.0
2024-02-05 12:00:00,194.15,194.23,193.12,193.52,165245.0,188.161,188.2386,187.1628,187.5505,165245.0
2024-02-05 13:00:00,193.56,193.77,193.38,193.65,155642.0,187.5892,187.7928,187.4148,187.6765,155642.0
2024-02-05 14:00:00,193.68,193.73,193.18,193.28,197950.0,187.7055,187.754,187.221,187.3179,197950.0
2024-02-05 15:00:00,193.27,193.74,192.82,193.02,573428.0,187.3082,187.7637,186.8721,187.0659,573428.0
2024-02-06 09:30:00,192.54,193.33,192.04,192.52,209239.0,186.6007,187.3663,186.1161,186.5813,209239.0
2024-02-06 10:00:00,192.54,193.5,192.43,193.27,262068.0,186.6007,187.5311,186.4941,187.3082,262068.0
2024-02-06 11:00:00,193.28,193.87,193.05,193.65,238080.0,187.3179,187.8897,187.095,187.6765,238080.0
2024-02-06 12:00:00,193.63,194.07,193.45,193.9,175408.0,187.6571,188.0835,187.4826,187.9188,175408.0
2024-02-06 13:00:00,193.87,194.04,193.4,193.76,382809.0,187.8897,188.0544,187.4342,187.7831,382809.0
2024-02-06 14:00:00,193.83,193.88,193.08,193.24,264384.0,187.8509,187.8994,187.124,187.2791,264384.0
2024-02-06 15:00:00,193.22,193.68,193.13,193.66,385438.0,187.2597,187.7055,187.1725,187.6862,385438.0
2024-02-07 09:30:00,195.27,195.82,194.3,194.59,124475.0,189.2465,189.7795,188.3064,188.5875,124475.0
2024-02-07 10:00:00,194.59,194.87,193.91,194.85,342515.0,188.5875,188.8588,187.9284,188.8394,342515.0
2024-02-07 11:00:00,194.78,194.82,193.59,194.13,179516.0,188.7716,188.8104,187.6183,188.1417,179516.0
2024-02-07 12:00:00,194.15,194.43,193.79,194.04,116381.0,188.161,188.4324,187.8121,188.0544,116381.0
2024-02-07 13:00:00,194.02,194.24,193.84,193.89,160027.0,188.0351,188.2483,187.8606,187.9091,160027.0
2024-02-07 14:00:00,193.88,194.42,193.87,194.27,152209.0,187.8994,188.4227,187.8897,188.2773,152209.0
2024-02-07 15:00:00,194.28,194.36,193.82,194.13,340501.0,188.287,188.3646,187.8412,188.1417,340501.0
2024-02-08 09:30:00,193.59,194.02,193.01,193.01,130747.0,187.6183,188.0351,187.0562,187.0562,130747.0
2024-02-08 10:00:00,193.07,193.55,192.46,192.95,190066.0,187.1144,187.5795,186.5232,186.9981,190066.0
2024-02-08 11:00:00,192.96,193.02,192.25,192.48,190503.0,187.0077,187.0659,186.3197,186.5426,190503.0
2024-02-08 12:00:00,192.48,193.72,192.36,193.31,178015.0,186.5426,187.7443,186.4263,187.347,178015.0
2024-02-08 13:00:00,193.31,193.62,192.85,193.56,139641.0,187.347,187.6474,186.9011,187.5892,139641.0
2024-02-08 14:00:00,193.62,193.74,193.28,193.47,163702.0,187.6474,187.7637,187.3179,187.502,163702.0
2024-02-08 15:00:00,193.53,193.6,192.96,193.47,382629.0,187.5602,187.628,187.0077,187.502,382629.0
2024-02-09 09:30:00,193.0,193.4,192.83,193.25,97341.0,187.0465,187.4342,186.8818,187.2888,97341.0
2024-02-09 10:00:00,193.24,193.58,192.86,193.07,240679.0,187.2791,187.6086,186.9108,187.1144,240679.0
2024-02-09 11:00:00,193.06,193.27,192.95,193.16,204199.0,187.1047,187.3082,186.9981,187.2016,204199.0
2024-02-09 12:00:00,193.16,193.66,193.06,193.65,205430.0,187.2016,187.6862,187.1047,187.6765,205430.0
2024-02-09 13:00:00,193.66,194.25,193.42,194.19,201716.0,187.6862,188.258,187.4536,188.1998,201716.0
2024-02-09 14:00:00,194.21,194.72,194.2,194.38,194892.0,188.2192,188.7135,188.2095,188.3839,194892.0
2024-02-09 15:00:00,194.38,195.23,194.33,194.84,441371.0,188.3839,189.2077,188.3355,188.8298,441371.0
2024-02-12 09:30:00,193.98,196.65,193.77,196.48,165658.0,187.9963,190.5839,187.7928,190.4192,165658.0
2024-02-12 10:00:00,196.48,197.14,194.93,195.66,184035.0,190.4192,191.0588,188.917,189.6245,184035.0
2024-02-12 11:00:00,195.62,196.83,195.49,196.79,129027.0,189.5857,190.7584,189.4597,190.7196,129027.0
2024-02-12 12:00:00,196.82,197.41,196.65,197.41,188825.0,190.7487,191.3205,190.5839,191.3205,188825.0
2024-02-12 13:00:00,197.41,197.63,197.12,197.22,99771.0,191.3205,191.5337,191.0394,191.1363,99771.0
2024-02-12 14:00:00,197.17,197.59,197.09,197.23,186056.0,191.0879,191.4949,191.0104,191.146,186056.0
2024-02-12 15:00:00,197.24,197.45,196.82,197.38,336561.0,191.1557,191.3592,190.7487,191.2914,336561.0
2024-02-13 09:30:00,196.91,196.96,194.16,194.22,156693.0,190.8359,190.8844,188.1707,188.2289,156693.0
2024-02-13 10:00:00,194.15,194.25,192.72,193.3,223570.0,188.161,188.258,186.7752,187.3373,223570.0
2024-02-13 11:00:00,193.32,194.75,193.01,194.53,216690.0,187.3566,188.7425,187.0562,188.5293,216690.0
2024-02-13 12:00:00,194.53,194.76,193.86,194.05,92685.0,188.5293,188.7522,187.88,188.0641,92685.0
2024-02-13 13:00:00,194.07,194.1,193.25,193.48,114984.0,188.0835,188.1126,187.2888,187.5117,114984.0
2024-02-13 14:00:00,193.51,193.62,192.87,193.0,150891.0,187.5408,187.6474,186.9205,187.0465,150891.0
2024-02-13 15:00:00,193.0,194.18,192.81,194.03,365575.0,187.0465,188.1901,186.8624,188.0447,365575.0
2024-02-14 09:30:00,194.35,195.59,194.35,194.78,89868.0,188.3549,189.5566,188.3549,188.7716,89868.0
2024-02-14 10:00:00,194.81,195.3,194.17,194.26,111785.0,188.8007,189.2756,188.1804,188.2676,111785.0
2024-02-14 11:00:00,194.26,194.63,193.95,194.32,75940.0,188.2676,188.6262,187.9672,188.3258,75940.0
2024-02-14 12:00:00,194.31,194.6,193.88,194.49,81446.0,188.3161,188.5972,187.8994,188.4906,81446.0
2024-02-14 13:00:00,194.5,194.63,194.08,194.53,68373.0,188.5002,188.6262,188.0932,188.5293,68373.0
2024-02-14 14:00:00,194.53,194.74,193.97,194.41,116562.0,188.5293,188.7328,187.9866,188.413,116562.0
2024-02-14 15:00:00,194.49,195.04,194.23,194.86,341980.0,188.4906,189.0236,188.2386,188.8491,341980.0
2024-02-15 09:30:00,196.01,198.2,195.61,197.73,128360.0,189.9637,192.0861,189.576,191.6306,128360.0
2024-02-15 10:00:00,197.78,198.08,196.8,196.94,149285.0,191.6791,191.9698,190.7293,190.865,149285.0
2024-02-15 11:00:00,196.92,197.38,196.59,196.85,112064.0,190.8456,191.2914,190.5258,190.7778,112064.0
2024-02-15 12:00:00,196.84,197.27,196.75,196.89,65692.0,190.7681,191.1848,190.6808,190.8165,65692.0
2024-02-15 13:00:00,196.86,197.76,196.69,197.55,151552.0,190.7874,191.6597,190.6227,191.4562,151552.0
2024-02-15 14:00:00,197.56,198.11,197.49,197.94,88267.0,191.4659,191.9989,191.398,191.8341,88267.0
2024-02-15 15:00:00,197.96,198.07,197.52,197.97,225810.0,191.8535,191.9601,191.4271,191.8632,225810.0
2024-02-16 09:30:00,197.17,198.43,196.99,198.05,166580.0,191.0879,192.309,190.9134,191.9407,166580.0
2024-02-16 10:00:00,198.02,198.64,197.63,198.2,169820.0,191.9117,192.5125,191.5337,192.0861,169820.0
2024-02-16 11:00:00,198.17,198.9,197.99,198.9,145275.0,192.057,192.7645,191.8826,192.7645,145275.0
2024-02-16 12:00:00,198.89,198.89,197.8,197.8,132708.0,192.7548,192.7548,191.6984,191.6984,132708.0
2024-02-16 13:00:00,197.8,198.03,197.35,198.01,71861.0,191.6984,191.9214,191.2623,191.902,71861.0
2024-02-16 14:00:00,198.02,198.12,196.86,196.99,72609.0,191.9117,192.0086,190.7874,190.9134,72609.0
2024-02-16 15:00:00,196.96,197.39,196.45,197.16,222206.0,190.8844,191.3011,190.3901,191.0782,222206.0
2024-02-20 09:30:00,197.72,199.12,196.91,198.58,130321.0,191.6209,192.9777,190.8359,192.4544,130321.0
2024-02-20 10:00:00,198.66,199.65,198.25,199.25,131274.0,192.5319,193.4914,192.1346,193.1037,131274.0
2024-02-20 11:00:00,199.29,199.56,198.92,198.96,206568.0,193.1425,193.4042,192.7839,192.8227,206568.0
2024-02-20 12:00:00,198.94,198.94,198.05,198.59,181464.0,192.8033,192.8033,191.9407,192.4641,181464.0
2024-02-20 13:00:00,198.58,198.89,198.37,198.61,143127.0,192.4544,192.7548,192.2509,192.4835,143127.0
2024-02-20 14:00:00,198.6,198.71,198.21,198.66,169699.0,192.4738,192.5804,192.0958,192.5319,169699.0
2024-02-20 15:00:00,198.7,198.98,198.25,198.94,396096.0,192.5707,192.8421,192.1346,192.8033,396096.0
2024-02-21 09:30:00,199.6,199.77,198.43,199.09,76996.0,193.4429,193.6077,192.309,192.9487,76996.0
2024-02-21 10:00:00,199.06,200.13,199.02,199.92,156625.0,192.9196,193.9566,192.8808,193.7531,156625.0
2024-02-21 11:00:00,199.91,200.38,199.9,200.03,99506.0,193.7434,194.1989,193.7337,193.8597,99506.0
2024-02-21 12:00:00,200.06,200.06,199.48,199.85,98319.0,193.8887,193.8887,193.3266,193.6852,98319.0
2024-02-21 13:00:00,199.87,199.87,199.23,199.36,114324.0,193.7046,193.7046,193.0843,193.2103,114324.0
2024-02-21 14:00:00,199.31,199.45,198.49,198.81,126416.0,193.1619,193.2976,192.3672,192.6773,126416.0
2024-02-21 15:00:00,198.79,199.58,198.2,199.55,262846.0,192.6579,193.4235,192.0861,193.3945,262846.0
2024-02-22 09:30:00,199.43,200.79,199.21,199.74,142887.0,193.2782,194.5962,193.065,193.5786,142887.0
2024-02-22 10:00:00,199.73,200.17,198.87,198.9,292683.0,193.5689,193.9953,192.7354,192.7645,292683.0
2024-02-22 11:00:00,198.95,199.25,198.74,198.84,213041.0,192.813,193.1037,192.6095,192.7064,213041.0
2024-02-22 12:00:00,198.82,199.25,198.61,199.18,137519.0,192.687,193.1037,192.4835,193.0359,137519.0
2024-02-22 13:00:00,199.18,200.38,198.89,200.38,223481.0,193.0359,194.1989,192.7548,194.1989,223481.0
2024-02-22 14:00:00,200.37,201.56,200.33,200.77,157969.0,194.1892,195.3425,194.1504,194.5768,157969.0
2024-02-22 15:00:00,200.74,201.38,200.47,200.79,610130.0,194.5478,195.168,194.2861,194.5962,610130.0
2024-02-23 09:30:00,200.81,202.14,200.72,202.07,82289.0,194.6156,195.9046,194.5284,195.8367,82289.0
2024-02-23 10:00:00,202.03,202.63,201.51,202.59,117647.0,195.798,196.3795,195.294,196.3407,117647.0
2024-02-23 11:00:00,202.62,202.62,201.92,202.19,89981.0,196.3698,196.3698,195.6914,195.953,89981.0
2024-02-23 12:00:00,202.17,202.43,201.89,202.0,73444.0,195.9336,196.1856,195.6623,195.7689,73444.0
2024-02-23 13:00:00,202.01,202.05,201.38,201.38,64242.0,195.7786,195.8173,195.168,195.168,64242.0
2024-02-23 14:00:00,201.38,201.42,200.93,201.23,84684.0,195.168,195.2068,194.7319,195.0226,84684.0
2024-02-23 15:00:00,201.24,201.35,200.53,200.62,280089.0,195.0323,195.1389,194.3442,194.4315,280089.0
2024-02-26 09:30:00,200.03,200.21,198.82,199.54,109114.0,193.8597,194.0341,192.687,193.3848,109114.0
2024-02-26 10:00:00,199.58,199.75,198.87,198.91,134148.0,193.4235,193.5883,192.7354,192.7742,134148.0
2024-02-26 11:00:00,198.94,199.12,198.81,198.9,114073.0,192.8033,192.9777,192.6773,192.7645,114073.0
2024-02-26 12:00:00,198.89,199.02,198.46,198.46,84556.0,192.7548,192.8808,192.3381,192.3381,84556.0
2024-02-26 13:00:00,198.46,198.8,198.21,198.54,110223.0,192.3381,192.6676,192.0958,192.4156,110223.0
2024-02-26 14:00:00,198.55,198.88,198.46,198.72,98133.0,192.4253,192.7451,192.3381,192.5901,98133.0
2024-02-26 15:00:00,198.72,199.52,198.7,199.15,339900.0,192.5901,193.3654,192.5707,193.0068,339900.0
2024-02-27 09:30:00,199.59,199.7,198.15,198.29,86287.0,193.4332,193.5398,192.0377,192.1733,86287.0
2024-02-27 10:00:00,198.29,198.52,197.38,197.65,270012.0,192.1733,192.3962,191.2914,191.5531,270012.0
2024-02-27 11:00:00,197.68,197.98,196.95,197.26,183460.0,191.5822,191.8729,190.8747,191.1751,183460.0
2024-02-27 12:00:00,197.26,197.51,197.07,197.18,132596.0,191.1751,191.4174,190.991,191.0976,132596.0
2024-02-27 13:00:00,197.15,197.57,197.04,197.23,106651.0,191.0685,191.4755,190.9619,191.146,106651.0
2024-02-27 14:00:00,197.26,197.9,197.15,197.89,121721.0,191.1751,191.7954,191.0685,191.7857,121721.0
2024-02-27 15:00:00,197.94,198.38,197.66,198.17,403012.0,191.8341,192.2606,191.5628,192.057,403012.0
2024-02-28 09:30:00,198.11,198.57,197.31,198.32,121500.0,191.9989,192.4447,191.2236,192.2024,121500.0
2024-02-28 10:00:00,198.34,198.82,197.99,198.59,112580.0,192.2218,192.687,191.8826,192.4641,112580.0
2024-02-28 11:00:00,198.63,198.93,198.13,198.25,116869.0,192.5028,192.7936,192.0183,192.1346,116869.0
2024-02-28 12:00:00,198.27,198.28,197.53,197.64,193041.0,192.154,192.1636,191.4368,191.5434,193041.0
2024-02-28 13:00:00,197.62,198.24,197.55,198.06,87760.0,191.524,192.1249,191.4562,191.9504,87760.0
2024-02-28 14:00:00,198.07,198.13,197.61,197.95,212031.0,191.9601,192.0183,191.5143,191.8438,212031.0
2024-02-28 15:00:00,197.98,198.07,197.25,197.52,249208.0,191.8729,191.9601,191.1654,191.4271,249208.0
2024-02-29 09:30:00,198.29,198.47,197.09,197.59,231815.0,193.2177,193.3931,192.0484,192.5356,231815.0
2024-02-29 10:00:00,197.62,197.64,196.63,197.25,417398.0,192.5648,192.5843,191.6002,192.2043,417398.0
2024-02-29 11:00:00,197.25,197.96,196.75,197.39,321766.0,192.2043,192.8961,191.7171,192.3407,321766.0
2024-02-29 12:00:00,197.44,199.54,197.42,199.53,147940.0,192.3894,194.4357,192.37,194.426,147940.0
2024-02-29 13:00:00,199.5,200.21,199.3,199.7,176632.0,194.3968,195.0886,194.2019,194.5916,176632.0
2024-02-29 14:00:00,199.72,199.9,198.6,198.84,90582.0,194.6111,194.7865,193.5198,193.7536,90582.0
2024-02-29 15:00:00,198.88,199.24,198.56,198.69,346840.0,193.7926,194.1434,193.4808,193.6075,346840.0
2024-03-01 09:30:00,197.59,198.09,196.07,196.46,153981.0,192.5356,193.0228,191.0545,191.4345,153981.0
2024-03-01 10:00:00,196.51,198.26,196.36,197.84,487394.0,191.4832,193.1885,191.3371,192.7792,487394.0
2024-03-01 11:00:00,197.87,197.98,197.19,197.83,165508.0,192.8084,192.9156,192.1458,192.7695,165508.0
2024-03-01 12:00:00,197.85,198.17,197.6,197.67,63339.0,192.789,193.1008,192.5454,192.6136,63339.0
2024-03-01 13:00:00,197.68,198.43,197.51,198.42,97982.0,192.6233,193.3541,192.4577,193.3444,97982.0
2024-03-01 14:00:00,198.44,198.84,198.43,198.75,126218.0,193.3639,193.7536,193.3541,193.6659,126218.0
2024-03-01 15:00:00,198.73,198.94,198.22,198.65,361292.0,193.6464,193.8511,193.1495,193.5685,361292.0
2024-03-04 09:30:00,198.43,199.79,198.16,199.76,131902.0,193.3541,194.6793,193.091,194.6501,131902.0
2024-03-04 10:00:00,199.75,199.79,198.44,198.79,160145.0,194.6404,194.6793,193.3639,193.7049,160145.0
2024-03-04 11:00:00,198.82,199.16,198.64,198.87,147387.0,193.7341,194.0654,193.5587,193.7829,147387.0
2024-03-04 12:00:00,198.85,199.47,198.77,199.14,104842.0,193.7634,194.3675,193.6854,194.046,104842.0
2024-03-04 13:00:00,199.13,199.14,198.62,198.92,112630.0,194.0362,194.046,193.5393,193.8316,112630.0
2024-03-04 14:00:00,198.91,199.5,198.64,199.29,121047.0,193.8218,194.3968,193.5587,194.1921,121047.0
2024-03-04 15:00:00,199.26,199.46,198.98,199.24,218252.0,194.1629,194.3578,193.8901,194.1434,218252.0
2024-03-05 09:30:00,199.13,199.29,197.35,197.46,144959.0,194.0362,194.1921,192.3017,192.4089,144959.0
2024-03-05 10:00:00,197.59,199.53,197.26,199.05,150893.0,192.5356,194.426,192.214,193.9583,150893.0
2024-03-05 11:00:00,198.97,199.02,198.0,198.32,67415.0,193.8803,193.929,192.9351,193.2469,67415.0
2024-03-05 12:00:00,198.32,198.67,198.13,198.35,63750.0,193.2469,193.588,193.0618,193.2762,63750.0
2024-03-05 13:00:00,198.35,198.4,197.91,197.94,89517.0,193.2762,193.3249,192.8474,192.8767,89517.0
2024-03-05 14:00:00,197.94,198.2,197.29,197.37,77478.0,192.8767,193.13,192.2433,192.3212,77478.0
2024-03-05 15:00:00,197.38,197.52,196.63,197.37,288254.0,192.331,192.4674,191.6002,192.3212,288254.0
2024-03-06 09:30:00,199.7,201.39,198.67,201.15,155287.0,194.5916,196.2384,193.588,196.0045,155287.0
2024-03-06 10:00:00,201.11,202.18,200.9,201.26,205824.0,195.9656,197.0082,195.7609,196.1117,205824.0
2024-03-06 11:00:00,201.23,202.2,201.22,201.76,130888.0,196.0825,197.0277,196.0728,196.5989,130888.0
2024-03-06 12:00:00,201.81,202.4,201.68,202.17,105433.0,196.6477,197.2226,196.521,196.9985,105433.0
2024-03-06 13:00:00,202.25,202.41,200.96,201.2,93576.0,197.0764,197.2323,195.8194,196.0533,93576.0
2024-03-06 14:00:00,201.19,201.21,200.03,200.35,171280.0,196.0435,196.063,194.9132,195.225,171280.0
2024-03-06 15:00:00,200.33,200.57,199.78,200.49,543689.0,195.2055,195.4394,194.6696,195.3614,543689.0
2024-03-07 09:30:00,202.33,202.93,201.85,202.64,98242.0,197.1544,197.739,196.6866,197.4564,98242.0
2024-03-07 10:00:00,202.64,203.26,202.2,202.88,155970.0,197.4564,198.0606,197.0277,197.6903,155970.0
2024-03-07 11:00:00,202.84,202.86,201.73,202.29,88202.0,197.6513,197.6708,196.5697,197.1154,88202.0
2024-03-07 12:00:00,202.31,202.33,201.91,202.21,93592.0,197.1349,197.1544,196.7451,197.0374,93592.0
2024-03-07 13:00:00,202.2,202.46,202.04,202.37,127253.0,197.0277,197.281,196.8718,197.1933,127253.0
2024-03-07 14:00:00,202.4,202.69,202.2,202.53,117085.0,197.2226,197.5051,197.0277,197.3492,117085.0
2024-03-07 15:00:00,202.53,203.0,202.28,202.6,347878.0,197.3492,197.8072,197.1056,197.4175,347878.0
2024-03-08 09:30:00,203.04,203.92,202.4,202.98,107566.0,197.8462,198.7037,197.2226,197.7877,107566.0
2024-03-08 10:00:00,202.98,202.98,201.29,201.99,165428.0,197.7877,197.7877,196.141,196.8231,165428.0
2024-03-08 11:00:00,202.0,203.0,201.61,202.44,126727.0,196.8328,197.8072,196.4528,197.2615,126727.0
2024-03-08 12:00:00,202.47,202.78,201.41,201.64,78360.0,197.2908,197.5928,196.2579,196.482,78360.0
2024-03-08 13:00:00,201.59,201.8,201.0,201.18,89516.0,196.4333,196.6379,195.8584,196.0338,89516.0
2024-03-08 14:00:00,201.16,201.6,201.02,201.41,88339.0,196.0143,196.443,195.8779,196.2579,88339.0
2024-03-08 15:00:00,201.43,201.5,200.45,200.76,235260.0,196.2774,196.3456,195.3224,195.6245,235260.0
2024-03-11 09:30:00,201.76,202.57,199.92,200.95,151695.0,196.5989,197.3882,194.806,195.8097,151695.0
2024-03-11 10:00:00,200.92,201.2,199.5,199.93,248454.0,195.7804,196.0533,194.3968,194.8158,248454.0
2024-03-11 11:00:00,199.87,199.93,199.12,199.75,169314.0,194.7573,194.8158,194.0265,194.6404,169314.0
2024-03-11 12:00:00,199.8,200.19,199.6,199.77,84659.0,194.6891,195.0691,194.4942,194.6598,84659.0
2024-03-11 13:00:00,199.77,200.39,199.64,200.34,123856.0,194.6598,195.264,194.5332,195.2153,123856.0
2024-03-11 14:00:00,200.35,200.36,199.86,200.29,80577.0,195.225,195.2348,194.7475,195.1665,80577.0
2024-03-11 15:00:00,200.32,200.58,200.02,200.3,223029.0,195.1958,195.4491,194.9034,195.1763,223029.0
2024-03-12 09:30:00,199.73,200.15,197.67,199.43,244441.0,194.6209,195.0301,192.6136,194.3285,244441.0
2024-03-12 10:00:00,199.45,200.25,198.74,199.81,261872.0,194.348,195.1276,193.6562,194.6988,261872.0
2024-03-12 11:00:00,199.78,200.0,199.35,199.49,230126.0,194.6696,194.884,194.2506,194.387,230126.0
2024-03-12 12:00:00,199.5,199.5,198.59,199.05,165825.0,194.3968,194.3968,193.51,193.9583,165825.0
2024-03-12 13:00:00,199.08,199.75,198.72,199.67,111288.0,193.9875,194.6404,193.6367,194.5624,111288.0
2024-03-12 14:00:00,199.66,200.18,199.58,199.95,122437.0,194.5527,195.0594,194.4747,194.8352,122437.0
2024-03-12 15:00:00,199.95,200.08,198.92,199.12,383751.0,194.8352,194.9619,193.8316,194.0265,383751.0
2024-03-13 09:30:00,199.95,200.48,198.84,199.81,121979.0,194.8352,195.3517,193.7536,194.6988,121979.0
2024-03-13 10:00:00,199.8,200.14,199.38,199.94,150606.0,194.6891,195.0204,194.2798,194.8255,150606.0
2024-03-13 11:00:00,199.85,200.22,199.69,200.06,124029.0,194.7378,195.0983,194.5819,194.9424,124029.0
2024-03-13 12:00:00,200.06,201.13,200.04,200.61,97824.0,194.9424,195.9851,194.9229,195.4784,97824.0
2024-03-13 13:00:00,200.58,201.13,199.94,200.31,104760.0,195.4491,195.9851,194.8255,195.186,104760.0
2024-03-13 14:00:00,200.28,200.41,199.87,199.98,184297.0,195.1568,195.2835,194.7573,194.8645,184297.0
2024-03-13 15:00:00,199.97,200.01,199.21,199.73,407097.0,194.8547,194.8937,194.1142,194.6209,407097.0
2024-03-14 09:30:00,199.25,199.73,198.31,198.34,118147.0,194.1531,194.6209,193.2372,193.2664,118147.0
2024-03-14 10:00:00,198.27,198.82,197.88,197.95,162737.0,193.1982,193.7341,192.8182,192.8864,162737.0
2024-03-14 11:00:00,197.96,198.21,197.28,197.55,211674.0,192.8961,193.1397,192.2335,192.4966,211674.0
2024-03-14 12:00:00,197.59,197.69,197.19,197.21,150639.0,192.5356,192.6331,192.1458,192.1653,150639.0
2024-03-14 13:00:00,197.21,197.42,196.28,196.99,151822.0,192.1653,192.37,191.2591,191.951,151822.0
2024-03-14 14:00:00,196.99,197.32,196.02,196.1,189057.0,191.951,192.2725,191.0058,191.0837,189057.0
2024-03-14 15:00:00,196.08,196.46,194.96,196.33,677541.0,191.0642,191.4345,189.9729,191.3078,677541.0
2024-03-15 09:30:00,197.06,198.55,196.39,197.01,1239190.0,192.0192,193.4711,191.3663,191.9704,1239190.0
2024-03-15 10:00:00,196.91,197.55,196.61,197.12,154761.0,191.873,192.4966,191.5807,192.0776,154761.0
2024-03-15 11:00:00,197.12,197.48,196.69,196.8,103963.0,192.0776,192.4284,191.6586,191.7658,103963.0
2024-03-15 12:00:00,196.84,196.93,196.01,196.05,97820.0,191.8048,191.8925,190.996,191.035,97820.0
2024-03-15 13:00:00,196.02,196.82,195.9,196.81,133868.0,191.0058,191.7853,190.8888,191.7756,133868.0
2024-03-15 14:00:00,196.84,197.5,196.64,197.39,159974.0,191.8048,192.4479,191.6099,192.3407,159974.0
2024-03-15 15:00:00,197.4,198.3,197.29,197.68,419233.0,192.3505,193.2274,192.2433,192.6233,419233.0
2024-03-18 09:30:00,198.9,199.01,198.16,198.84,58321.0,193.8121,193.9193,193.091,193.7536,58321.0
2024-03-18 10:00:00,198.83,198.86,198.18,198.29,85929.0,193.7439,193.7731,193.1105,193.2177,85929.0
2024-03-18 11:00:00,198.29,198.56,198.05,198.31,77750.0,193.2177,193.4808,192.9838,193.2372,77750.0
2024-03-18 12:00:00,198.27,198.28,197.78,197.8,45292.0,193.1982,193.208,192.7207,192.7402,45292.0
2024-03-18 13:00:00,197.81,198.06,197.45,197.7,66938.0,192.75,192.9936,192.3992,192.6428,66938.0
2024-03-18 14:00:00,197.7,197.83,197.33,197.56,83169.0,192.6428,192.7695,192.2823,192.5064,83169.0
2024-03-18 15:00:00,197.5,197.84,196.38,196.74,338338.0,192.4479,192.7792,191.3566,191.7074,338338.0
2024-03-19 09:30:00,196.76,198.09,196.12,197.34,112095.0,191.7268,193.0228,191.1032,192.292,112095.0
2024-03-19 10:00:00,197.36,197.63,197.12,197.36,99415.0,192.3115,192.5746,192.0776,192.3115,99415.0
2024-03-19 11:00:00,197.34,197.94,197.22,197.84,92413.0,192.292,192.8767,192.1751,192.7792,92413.0
2024-03-19 12:00:00,197.86,198.75,197.74,198.67,137620.0,192.7987,193.6659,192.6818,193.588,137620.0
2024-03-19 13:00:00,198.69,198.87,198.44,198.81,155168.0,193.6075,193.7829,193.3639,193.7244,155168.0
2024-03-19 14:00:00,198.81,198.95,198.45,198.53,129052.0,193.7244,193.8608,193.3736,193.4516,129052.0
2024-03-19 15:00:00,198.53,199.24,198.5,199.04,319793.0,193.4516,194.1434,193.4223,193.9485,319793.0
2024-03-20 09:30:00,198.59,199.76,198.33,199.5,85289.0,193.51,194.6501,193.2567,194.3968,85289.0
2024-03-20 10:00:00,199.5,200.0,199.43,199.8,76587.0,194.3968,194.884,194.3285,194.6891,76587.0
2024-03-20 11:00:00,199.81,199.95,199.55,199.79,69140.0,194.6988,194.8352,194.4455,194.6793,69140.0
2024-03-20 12:00:00,199.78,199.96,199.49,199.76,66877.0,194.6696,194.845,194.387,194.6501,66877.0
2024-03-20 13:00:00,199.77,199.77,199.08,199.27,124981.0,194.6598,194.6598,193.9875,194.1726,124981.0
2024-03-20 14:00:00,199.31,201.19,199.14,200.85,217736.0,194.2116,196.0435,194.046,195.7122,217736.0
2024-03-20 15:00:00,200.81,201.71,200.71,201.17,434398.0,195.6732,196.5502,195.5758,196.024,434398.0
2024-03-21 09:30:00,202.0,203.06,201.41,202.81,120429.0,196.8328,197.8657,196.2579,197.6221,120429.0
2024-03-21 10:00:00,202.77,203.09,201.78,202.57,138972.0,197.5831,197.8949,196.6184,197.3882,138972.0
2024-03-21 11:00:00,202.58,203.01,202.28,202.89,136529.0,197.398,197.817,197.1056,197.7,136529.0
2024-03-21 12:00:00,202.82,202.95,202.46,202.74,146381.0,197.6318,197.7585,197.281,197.5539,146381.0
2024-03-21 13:00:00,202.75,202.92,202.52,202.7,114962.0,197.5636,197.7293,197.3395,197.5149,114962.0
2024-03-21 14:00:00,202.68,202.75,201.88,201.89,110580.0,197.4954,197.5636,196.7159,196.7256,110580.0
2024-03-21 15:00:00,201.9,202.24,201.29,201.37,345475.0,196.7354,197.0667,196.141,196.2189,345475.0
2024-03-22 09:30:00,201.52,201.97,200.92,201.33,61544.0,196.3651,196.8036,195.7804,196.1799,61544.0
2024-03-22 10:00:00,201.39,201.5,200.69,200.82,98935.0,196.2384,196.3456,195.5563,195.683,98935.0
2024-03-22 11:00:00,200.78,200.94,200.32,200.38,69087.0,195.644,195.7999,195.1958,195.2542,69087.0
2024-03-22 12:00:00,200.39,200.53,200.09,200.18,72916.0,195.264,195.4004,194.9717,195.0594,72916.0
2024-03-22 13:00:00,200.16,200.78,200.11,200.73,56137.0,195.0399,195.644,194.9911,195.5953,56137.0
2024-03-22 14:00:00,200.73,201.01,200.65,200.87,87638.0,195.5953,195.8681,195.5173,195.7317,87638.0
2024-03-22 15:00:00,200.87,201.0,200.39,200.73,314392.0,195.7317,195.8584,195.264,195.5953,314392.0
2024-03-25 09:30:00,200.38,200.71,199.73,199.87,56694.0,195.2542,195.5758,194.6209,194.7573,56694.0
2024-03-25 10:00:00,199.8,200.28,199.67,200.2,72642.0,194.6891,195.1568,194.5624,195.0788,72642.0
2024-03-25 11:00:00,200.16,200.16,199.42,199.7,117947.0,195.0399,195.0399,194.3188,194.5916,117947.0
2024-03-25 12:00:00,199.72,200.28,199.23,199.28,118622.0,194.6111,195.1568,194.1337,194.1824,118622.0
2024-03-25 13:00:00,199.26,199.35,199.01,199.13,104251.0,194.1629,194.2506,193.9193,194.0362,104251.0
2024-03-25 14:00:00,199.12,199.53,199.07,199.21,82664.0,194.0265,194.426,193.9777,194.1142,82664.0
2024-03-25 15:00:00,199.25,199.28,198.43,198.48,274640.0,194.1531,194.1824,193.3541,193.4028,274640.0
2024-03-26 09:30:00,198.05,199.71,197.75,199.58,97784.0,192.9838,194.6014,192.6915,194.4747,97784.0
2024-03-26 10:00:00,199.63,200.24,199.4,200.2,123246.0,194.5234,195.1178,194.2993,195.0788,123246.0
2024-03-26 11:00:00,200.2,200.29,199.84,200.28,104034.0,195.0788,195.1665,194.7281,195.1568,104034.0
2024-03-26 12:00:00,200.25,200.75,200.04,200.71,138860.0,195.1276,195.6148,194.9229,195.5758,138860.0
2024-03-26 13:00:00,200.71,201.03,200.65,200.7,140754.0,195.5758,195.8876,195.5173,195.5661,140754.0
2024-03-26 14:00:00,200.67,201.08,200.62,201.03,154824.0,195.5368,195.9363,195.4881,195.8876,154824.0
2024-03-26 15:00:00,201.03,201.47,200.49,201.01,407761.0,195.8876,196.3164,195.3614,195.8681,407761.0
2024-03-27 09:30:00,202.94,203.9,202.21,203.77,97692.0,197.7488,198.6842,197.0374,198.5575,97692.0
2024-03-27 10:00:00,203.81,204.23,203.39,204.0,186031.0,198.5965,199.0058,198.1872,198.7816,186031.0
2024-03-27 11:00:00,204.0,204.84,203.97,204.59,131456.0,198.7816,199.6002,198.7524,199.3565,131456.0
2024-03-27 12:00:00,204.55,204.55,204.0,204.25,173259.0,199.3176,199.3176,198.7816,199.0252,173259.0
2024-03-27 13:00:00,204.27,204.55,204.0,204.05,94357.0,199.0447,199.3176,198.7816,198.8304,94357.0
2024-03-27 14:00:00,204.06,204.4,204.0,204.22,104247.0,198.8401,199.1714,198.7816,198.996,104247.0
2024-03-27 15:00:00,204.22,205.26,204.07,205.14,327109.0,198.996,200.0094,198.8498,199.8925,327109.0
2024-03-28 09:30:00,205.26,206.82,205.26,205.99,117991.0,200.0094,201.5295,200.0094,200.7207,117991.0
2024-03-28 10:00:00,206.03,206.3,205.23,205.4,105044.0,200.7597,201.0228,199.9802,200.1458,105044.0
2024-03-28 11:00:00,205.38,206.21,205.22,206.12,123964.0,200.1263,200.9351,199.9704,200.8474,123964.0
2024-03-28 12:00:00,206.11,206.4,205.65,205.83,172504.0,200.8377,201.1202,200.3894,200.5648,172504.0
2024-03-28 13:00:00,205.79,205.87,205.62,205.77,137142.0,200.5259,200.6038,200.3602,200.5064,137142.0
2024-03-28 14:00:00,205.78,205.79,205.42,205.62,175105.0,200.5161,200.5259,200.1653,200.3602,175105.0
2024-03-28 15:00:00,205.61,206.02,205.18,205.25,486419.0,200.3505,200.75,199.9315,199.9997,486419.0
2024-04-01 09:30:00,205.7,205.89,203.0,203.19,183983.0,200.4382,200.6233,197.8072,197.9924,183983.0
2024-04-01 10:00:00,203.03,203.52,202.17,202.17,155269.0,197.8365,198.3139,196.9985,196.9985,155269.0
2024-04-01 11:00:00,202.21,202.96,202.03,202.28,119109.0,197.0374,197.7682,196.862,197.1056,119109.0
2024-04-01 12:00:00,202.06,202.43,201.89,202.2,62854.0,196.8913,197.2518,196.7256,197.0277,62854.0
2024-04-01 13:00:00,202.16,202.39,201.97,202.25,69558.0,196.9887,197.2128,196.8036,197.0764,69558.0
2024-04-01 14:00:00,202.21,202.66,202.15,202.23,256904.0,197.0374,197.4759,196.979,197.0569,256904.0
2024-04-01 15:00:00,202.27,202.51,201.97,202.02,271810.0,197.0959,197.3298,196.8036,196.8523,271810.0
2024-04-02 09:30:00,202.08,202.3,200.2,200.6,156118.0,196.9108,197.1251,195.0788,195.4686,156118.0
2024-04-02 10:00:00,200.64,201.34,200.08,201.29,292934.0,195.5076,196.1897,194.9619,196.141,292934.0
2024-04-02 11:00:00,201.31,201.74,200.75,200.78,122476.0,196.1605,196.5795,195.6148,195.644,122476.0
2024-04-02 12:00:00,200.78,201.72,200.44,200.64,151588.0,195.644,196.56,195.3127,195.5076,151588.0
2024-04-02 13:00:00,200.68,200.68,200.26,200.46,59790.0,195.5466,195.5466,195.1373,195.3322,59790.0
2024-04-02 14:00:00,200.49,200.74,200.27,200.33,88406.0,195.3614,195.605,195.1471,195.2055,88406.0
2024-04-02 15:00:00,200.35,200.64,200.02,200.23,257894.0,195.225,195.5076,194.9034,195.1081,257894.0
2024-04-03 09:30:00,199.42,200.85,199.29,200.31,90699.0,194.3188,195.7122,194.1921,195.186,90699.0
2024-04-03 10:00:00,200.44,200.94,199.82,200.09,150535.0,195.3127,195.7999,194.7086,194.9717,150535.0
2024-04-03 11:00:00,200.08,200.25,199.24,199.33,154769.0,194.9619,195.1276,194.1434,194.2311,154769.0
2024-04-03 12:00:00,199.32,199.45,198.62,198.86,239461.0,194.2214,194.348,193.5393,193.7731,239461.0
2024-04-03 13:00:00,198.86,199.23,198.75,199.04,148977.0,193.7731,194.1337,193.6659,193.9485,148977.0
2024-04-03 14:00:00,199.05,199.05,198.3,198.62,125462.0,193.9583,193.9583,193.2274,193.5393,125462.0
2024-04-03 15:00:00,198.62,198.68,197.92,197.94,422429.0,193.5393,193.5977,192.8572,192.8767,422429.0
2024-04-04 09:30:00,200.31,200.68,199.51,199.85,274839.0,195.186,195.5466,194.4065,194.7378,274839.0
2024-04-04 10:00:00,199.81,200.12,198.77,199.22,136312.0,194.6988,195.0009,193.6854,194.1239,136312.0
2024-04-04 11:00:00,199.22,199.46,198.62,199.41,293205.0,194.1239,194.3578,193.5393,194.3091,293205.0
2024-04-04 12:00:00,199.4,199.7,199.22,199.34,129728.0,194.2993,194.5916,194.1239,194.2408,129728.0
2024-04-04 13:00:00,199.34,199.36,198.48,198.55,223943.0,194.2408,194.2603,193.4028,193.4711,223943.0
2024-04-04 14:00:00,198.58,198.66,196.72,197.0,155734.0,193.5003,193.5782,191.6879,191.9607,155734.0
2024-04-04 15:00:00,196.97,197.06,195.52,196.11,350142.0,191.9315,192.0192,190.5186,191.0935,350142.0
2024-04-05 09:30:00,195.9,196.27,195.15,196.1,98634.0,190.8888,191.2494,190.158,191.0837,98634.0
2024-04-05 10:00:00,196.05,197.09,196.03,197.0,112555.0,191.035,192.0484,191.0155,191.9607,112555.0
2024-04-05 11:00:00,196.99,198.38,196.91,198.07,189574.0,191.951,193.3054,191.873,193.0033,189574.0
2024-04-05 12:00:00,198.12,198.4,197.8,198.3,69626.0,193.0521,193.3249,192.7402,193.2274,69626.0
2024-04-05 13:00:00,198.28,198.31,197.22,197.32,66481.0,193.208,193.2372,192.1751,192.2725,66481.0
2024-04-05 14:00:00,197.27,197.91,197.01,197.32,69688.0,192.2238,192.8474,191.9704,192.2725,69688.0
2024-04-05 15:00:00,197.3,197.61,197.11,197.19,219874.0,192.253,192.5551,192.0679,192.1458,219874.0
2024-04-08 09:30:00,197.61,199.2,197.47,198.15,99865.0,192.5551,194.1044,192.4187,193.0813,99865.0
2024-04-08 10:00:00,198.17,198.43,197.84,197.94,151173.0,193.1008,193.3541,192.7792,192.8767,151173.0
2024-04-08 11:00:00,197.96,198.19,197.41,197.44,152296.0,192.8961,193.1203,192.3602,192.3894,152296.0
2024-04-08 12:00:00,197.39,197.76,197.33,197.72,100467.0,192.3407,192.7013,192.2823,192.6623,100467.0
2024-04-08 13:00:00,197.71,197.92,197.53,197.81,95400.0,192.6525,192.8572,192.4771,192.75,95400.0
2024-04-08 14:00:00,197.83,198.08,197.67,197.94,102174.0,192.7695,193.0131,192.6136,192.8767,102174.0
2024-04-08 15:00:00,197.95,197.97,197.33,197.75,280942.0,192.8864,192.9059,192.2823,192.6915,280942.0
2024-04-09 09:30:00,198.35,199.52,197.6,197.76,82356.0,193.2762,194.4162,192.5454,192.7013,82356.0
2024-04-09 10:00:00,197.8,197.85,196.02,196.61,113757.0,192.7402,192.789,191.0058,191.5807,113757.0
2024-04-09 11:00:00,196.55,197.41,196.35,197.13,65272.0,191.5222,192.3602,191.3273,192.0874,65272.0
2024-04-09 12:00:00,197.11,197.62,197.11,197.23,80195.0,192.0679,192.5648,192.0679,192.1848,80195.0
2024-04-09 13:00:00,197.2,197.55,197.12,197.26,51439.0,192.1556,192.4966,192.0776,192.214,51439.0
2024-04-09 14:00:00,197.25,197.68,197.12,197.53,76279.0,192.2043,192.6233,192.0776,192.4771,76279.0
2024-04-09 15:00:00,197.53,198.57,197.28,198.4,343894.0,192.4771,193.4905,192.2335,193.3249,343894.0
2024-04-10 09:30:00,195.5,196.45,194.57,194.74,140520.0,190.4991,191.4248,189.5929,189.7585,140520.0
2024-04-10 10:00:00,194.74,196.16,194.63,195.13,191538.0,189.7585,191.1422,189.6513,190.1385,191538.0
2024-04-10 11:00:00,195.21,195.22,194.4,194.59,82310.0,190.2165,190.2262,189.4272,189.6123,82310.0
2024-04-10 12:00:00,194.62,195.3,194.49,195.25,123028.0,189.6416,190.3042,189.5149,190.2555,123028.0
2024-04-10 13:00:00,195.26,195.59,194.72,195.26,176062.0,190.2652,190.5868,189.739,190.2652,176062.0
2024-04-10 14:00:00,195.33,195.56,194.57,194.58,89187.0,190.3334,190.5575,189.5929,189.6026,89187.0
2024-04-10 15:00:00,194.55,196.03,194.55,195.64,361528.0,189.5734,191.0155,189.5734,190.6355,361528.0
2024-04-11 09:30:00,196.01,196.26,195.0,195.02,82781.0,190.996,191.2396,190.0119,190.0313,82781.0
2024-04-11 10:00:00,195.06,195.12,194.26,195.01,163074.0,190.0703,190.1288,189.2908,190.0216,163074.0
2024-04-11 11:00:00,195.0,195.62,194.93,195.51,158514.0,190.0119,190.616,189.9437,190.5088,158514.0
2024-04-11 12:00:00,195.55,195.87,195.43,195.57,109256.0,190.5478,190.8596,190.4309,190.5673,109256.0
2024-04-11 13:00:00,195.59,196.6,195.44,196.48,141740.0,190.5868,191.5709,190.4406,191.454,141740.0
2024-04-11 14:00:00,196.49,196.95,196.39,196.81,168617.0,191.4637,191.912,191.3663,191.7756,168617.0
2024-04-11 15:00:00,196.81,197.2,196.49,196.87,541276.0,191.7756,192.1556,191.4637,191.834,541276.0
2024-04-12 09:30:00,195.91,196.45,195.79,195.96,114813.0,190.8986,191.4248,190.7817,190.9473,114813.0
2024-04-12 10:00:00,196.0,196.0,195.18,195.42,158799.0,190.9863,190.9863,190.1873,190.4211,158799.0
2024-04-12 11:00:00,195.39,195.74,195.06,195.44,170851.0,190.3919,190.7329,190.0703,190.4406,170851.0
2024-04-12 12:00:00,195.44,195.63,194.71,194.83,248895.0,190.4406,190.6257,189.7293,189.8462,248895.0
2024-04-12 13:00:00,194.81,195.52,194.61,195.26,117513.0,189.8267,190.5186,189.6318,190.2652,117513.0
2024-04-12 14:00:00,195.27,195.87,195.09,195.49,183310.0,190.275,190.8596,190.0996,190.4893,183310.0
2024-04-12 15:00:00,195.47,196.21,195.17,196.19,376430.0,190.4698,191.1909,190.1775,191.1714,376430.0
2024-04-15 09:30:00,198.11,198.49,196.62,196.85,84191.0,193.0423,193.4126,191.5904,191.8145,84191.0
2024-04-15 10:00:00,196.88,196.88,194.43,194.6,453741.0,191.8438,191.8438,189.4564,189.6221,453741.0
2024-04-15 11:00:00,194.58,195.01,194.4,194.94,145955.0,189.6026,190.0216,189.4272,189.9534,145955.0
2024-04-15 12:00:00,194.94,195.04,193.73,194.1,125623.0,189.9534,190.0508,188.7743,189.1349,125623.0
2024-04-15 13:00:00,194.04,194.24,193.18,193.69,134026.0,189.0764,189.2713,188.2384,188.7354,134026.0
2024-04-15 14:00:00,193.65,193.83,193.19,193.58,154227.0,188.6964,188.8718,188.2482,188.6282,154227.0
2024-04-15 15:00:00,193.57,194.28,193.46,194.03,347685.0,188.6184,189.3103,188.5113,189.0667,347685.0
2024-04-16 09:30:00,193.14,193.69,191.1,191.1,165189.0,188.1994,188.7354,186.2116,186.2116,165189.0
2024-04-16 10:00:00,191.08,191.3,190.59,190.94,179988.0,186.1921,186.4065,185.7147,186.0557,179988.0
2024-04-16 11:00:00,190.92,191.72,190.9,191.42,192036.0,186.0362,186.8158,186.0167,186.5234,192036.0
2024-04-16 12:00:00,191.34,191.56,191.11,191.47,156480.0,186.4455,186.6599,186.2214,186.5722,156480.0
2024-04-16 13:00:00,191.43,191.61,190.53,191.35,117262.0,186.5332,186.7086,185.6562,186.4552,117262.0
2024-04-16 14:00:00,191.34,192.24,190.97,191.99,99230.0,186.4455,187.3225,186.0849,187.0789,99230.0
2024-04-16 15:00:00,192.05,192.05,190.67,190.7,277498.0,187.1373,187.1373,185.7926,185.8219,277498.0
2024-04-17 09:30:00,192.21,192.52,190.92,192.32,115514.0,187.2932,187.5953,186.0362,187.4004,115514.0
2024-04-17 10:00:00,192.34,192.34,190.8,191.2,152263.0,187.4199,187.4199,185.9193,186.3091,152263.0
2024-04-17 11:00:00,191.18,191.45,190.05,190.16,129610.0,186.2896,186.5527,185.1885,185.2957,129610.0
2024-04-17 12:00:00,190.17,190.58,189.81,189.93,100409.0,185.3054,185.7049,184.9546,185.0716,100409.0
2024-04-17 13:00:00,189.94,190.81,189.9,190.59,133674.0,185.0813,185.929,185.0423,185.7147,133674.0
2024-04-17 14:00:00,190.54,190.8,189.95,190.09,109936.0,185.6659,185.9193,185.091,185.2275,109936.0
2024-04-17 15:00:00,190.1,190.74,189.75,190.32,272826.0,185.2372,185.8608,184.8962,185.4516,272826.0
2024-04-18 09:30:00,191.08,191.08,190.14,190.78,96610.0,186.1921,186.1921,185.2762,185.8998,96610.0
2024-04-18 10:00:00,190.82,192.11,190.52,191.98,120792.0,185.9388,187.1958,185.6465,187.0691,120792.0
2024-04-18 11:00:00,191.96,192.3,191.29,191.44,76987.0,187.0496,187.3809,186.3968,186.5429,76987.0
2024-04-18 12:00:00,191.44,191.58,190.45,190.45,76895.0,186.5429,186.6793,185.5783,185.5783,76895.0
2024-04-18 13:00:00,190.5,190.64,189.99,190.53,124184.0,185.627,185.7634,185.13,185.6562,124184.0
2024-04-18 14:00:00,190.53,191.02,190.38,190.77,131198.0,185.6562,186.1337,185.51,185.8901,131198.0
2024-04-18 15:00:00,190.78,191.19,190.7,191.06,256612.0,185.8998,186.2993,185.8219,186.1726,256612.0
2024-04-19 09:30:00,192.48,193.61,191.63,193.02,274638.0,187.5563,188.6574,186.7281,188.0825,274638.0
2024-04-19 10:00:00,193.0,194.17,192.93,193.67,286849.0,188.063,189.2031,187.9948,188.7159,286849.0
2024-04-19 11:00:00,193.67,193.92,193.33,193.45,276195.0,188.7159,188.9595,188.3846,188.5015,276195.0
2024-04-19 12:00:00,193.45,193.72,193.1,193.65,139512.0,188.5015,188.7646,188.1605,188.6964,139512.0
2024-04-19 13:00:00,193.64,194.14,193.45,193.86,102392.0,188.6867,189.1739,188.5015,188.901,102392.0
2024-04-19 14:00:00,193.86,193.92,193.2,193.53,127780.0,188.901,188.9595,188.2579,188.5795,127780.0
2024-04-19 15:00:00,193.52,194.53,193.36,194.27,450283.0,188.5697,189.5539,188.4138,189.3005,450283.0
2024-04-22 09:30:00,194.28,195.07,194.14,194.68,121689.0,189.3103,190.0801,189.1739,189.7,121689.0
2024-04-22 10:00:00,194.68,195.23,194.3,195.0,111344.0,189.7,190.236,189.3298,190.0119,111344.0
2024-04-22 11:00:00,194.94,195.02,194.52,194.9,87899.0,189.9534,190.0313,189.5441,189.9144,87899.0
2024-04-22 12:00:00,194.97,195.36,194.84,195.33,95874.0,189.9826,190.3627,189.856,190.3334,95874.0
2024-04-22 13:00:00,195.33,196.23,195.22,196.11,100473.0,190.3334,191.2104,190.2262,191.0935,100473.0
2024-04-22 14:00:00,196.12,196.3,195.95,196.03,119013.0,191.1032,191.2786,190.9376,191.0155,119013.0
2024-04-22 15:00:00,196.02,196.06,195.34,195.59,297313.0,191.0058,191.0447,190.3432,190.5868,297313.0
2024-04-23 09:30:00,196.03,197.61,195.67,197.1,135770.0,191.0155,192.5551,190.6647,192.0581,135770.0
2024-04-23 10:00:00,196.98,197.15,196.21,196.84,140662.0,191.9412,192.1069,191.1909,191.8048,140662.0
2024-04-23 11:00:00,196.86,196.9,196.11,196.41,99766.0,191.8243,191.8633,191.0935,191.3858,99766.0
2024-04-23 12:00:00,196.43,196.7,196.12,196.49,92220.0,191.4053,191.6684,191.1032,191.4637,92220.0
2024-04-23 13:00:00,196.46,196.69,196.02,196.41,64664.0,191.4345,191.6586,191.0058,191.3858,64664.0
2024-04-23 14:00:00,196.39,196.41,195.95,196.05,59534.0,191.3663,191.3858,190.9376,191.035,59534.0
2024-04-23 15:00:00,196.06,196.51,195.74,196.18,400490.0,191.0447,191.4832,190.7329,191.1617,400490.0
2024-04-24 09:30:00,193.88,195.58,193.26,195.46,107766.0,188.9205,190.577,188.3164,190.4601,107766.0
2024-04-24 10:00:00,195.44,195.72,194.25,194.31,170862.0,190.4406,190.7134,189.281,189.3395,170862.0
2024-04-24 11:00:00,194.34,194.82,193.95,194.79,121234.0,189.3687,189.8365,188.9887,189.8072,121234.0
2024-04-24 12:00:00,194.78,194.9,194.27,194.42,112957.0,189.7975,189.9144,189.3005,189.4467,112957.0
2024-04-24 13:00:00,194.42,195.57,194.32,195.52,145193.0,189.4467,190.5673,189.3493,190.5186,145193.0
2024-04-24 14:00:00,195.53,195.54,194.78,194.88,147261.0,190.5283,190.538,189.7975,189.8949,147261.0
2024-04-24 15:00:00,194.88,195.11,194.34,194.73,481845.0,189.8949,190.119,189.3687,189.7488,481845.0
2024-04-25 09:30:00,199.46,200.14,193.02,193.22,432016.0,194.3578,195.0204,188.0825,188.2774,432016.0
2024-04-25 10:00:00,193.23,194.78,191.61,191.99,294696.0,188.2871,189.7975,186.7086,187.0789,294696.0
2024-04-25 11:00:00,191.98,192.19,190.49,191.53,279258.0,187.0691,187.2737,185.6172,186.6306,279258.0
2024-04-25 12:00:00,191.53,192.55,191.28,192.21,213990.0,186.6306,187.6245,186.387,187.2932,213990.0
2024-04-25 13:00:00,192.23,193.23,191.96,193.18,309781.0,187.3127,188.2871,187.0496,188.2384,309781.0
2024-04-25 14:00:00,193.19,193.28,192.64,192.83,119324.0,188.2482,188.3359,187.7122,187.8974,119324.0
2024-04-25 15:00:00,192.84,193.45,192.63,193.01,305529.0,187.9071,188.5015,187.7025,188.0728,305529.0
2024-04-26 09:30:00,190.3,192.26,190.11,191.82,178628.0,185.4321,187.342,185.2469,186.9132,178628.0
2024-04-26 10:00:00,191.91,192.13,191.1,191.23,183367.0,187.0009,187.2153,186.2116,186.3383,183367.0
2024-04-26 11:00:00,191.24,192.87,190.74,192.77,208569.0,186.348,187.9363,185.8608,187.8389,208569.0
2024-04-26 12:00:00,192.79,193.17,192.69,192.9,111388.0,187.8584,188.2287,187.761,187.9656,111388.0
2024-04-26 13:00:00,192.87,193.2,192.65,193.09,105247.0,187.9363,188.2579,187.722,188.1507,105247.0
2024-04-26 14:00:00,193.09,193.22,192.47,192.71,166826.0,188.1507,188.2774,187.5466,187.7804,166826.0
2024-04-26 15:00:00,192.71,193.65,192.68,193.45,452976.0,187.7804,188.6964,187.7512,188.5015,452976.0
2024-04-29 09:30:00,193.26,194.26,192.79,192.85,123941.0,188.3164,189.2908,187.8584,187.9169,123941.0
2024-04-29 10:00:00,192.87,193.51,192.87,193.34,138162.0,187.9363,188.56,187.9363,188.3943,138162.0
2024-04-29 11:00:00,193.3,193.38,192.44,192.65,188682.0,188.3553,188.4333,187.5173,187.722,188682.0
2024-04-29 12:00:00,192.63,193.01,192.22,192.8,180181.0,187.7025,188.0728,187.303,187.8681,180181.0
2024-04-29 13:00:00,192.78,193.42,192.71,193.36,87863.0,187.8486,188.4723,187.7804,188.4138,87863.0
2024-04-29 14:00:00,193.33,193.4,192.66,193.13,107100.0,188.3846,188.4528,187.7317,188.1897,107100.0
2024-04-29 15:00:00,193.12,193.82,192.33,193.82,237078.0,188.18,188.862,187.4102,188.862,237078.0
2024-04-30 09:30:00,193.99,195.55,193.72,195.4,130689.0,189.0277,190.5478,188.7646,190.4016,130689.0
2024-04-30 10:00:00,195.38,195.84,194.15,194.22,223282.0,190.3821,190.8304,189.1836,189.2518,223282.0
2024-04-30 11:00:00,194.29,194.29,192.32,192.64,156801.0,189.32,189.32,187.4004,187.7122,156801.0
2024-04-30 12:00:00,192.62,193.06,192.36,192.77,105212.0,187.6927,188.1215,187.4394,187.8389,105212.0
2024-04-30 13:00:00,192.77,193.26,192.4,193.2,117821.0,187.8389,188.3164,187.4784,188.2579,117821.0
2024-04-30 14:00:00,193.19,193.34,192.46,192.79,146452.0,188.2482,188.3943,187.5368,187.8584,146452.0
2024-04-30 15:00:00,192.78,193.31,192.65,192.73,446172.0,187.8486,188.3651,187.722,187.7999,446172.0
2024-05-01 09:30:00,191.97,194.37,191.9,193.68,182925.0,187.0594,189.398,186.9912,188.7256,182925.0
2024-05-01 10:00:00,193.68,195.24,193.33,195.11,360694.0,188.7256,190.2457,188.3846,190.119,360694.0
2024-05-01 11:00:00,195.12,195.16,194.43,195.13,175534.0,190.1288,190.1678,189.4564,190.1385,175534.0
2024-05-01 12:00:00,195.1,195.44,194.6,194.63,156213.0,190.1093,190.4406,189.6221,189.6513,156213.0
2024-05-01 13:00:00,194.61,195.06,194.39,195.03,145438.0,189.6318,190.0703,189.4175,190.0411,145438.0
2024-05-01 14:00:00,195.05,197.03,194.88,196.78,525170.0,190.0606,191.9899,189.8949,191.7463,525170.0
2024-05-01 15:00:00,196.84,197.18,195.18,195.29,1048527.0,191.8048,192.1361,190.1873,190.2944,1048527.0
2024-05-02 09:30:00,196.11,196.48,193.29,194.07,227012.0,191.0935,191.454,188.3456,189.1057,227012.0
2024-05-02 10:00:00,194.0,194.16,192.68,193.52,292972.0,189.0374,189.1933,187.7512,188.5697,292972.0
2024-05-02 11:00:00,193.49,194.29,193.15,193.78,116723.0,188.5405,189.32,188.2092,188.8231,116723.0
2024-05-02 12:00:00,193.79,193.91,192.8,193.1,157003.0,188.8328,188.9497,187.8681,188.1605,157003.0
2024-05-02 13:00:00,193.12,193.7,193.1,193.6,180220.0,188.18,188.7451,188.1605,188.6477,180220.0
2024-05-02 14:00:00,193.59,194.17,193.15,194.06,205087.0,188.6379,189.2031,188.2092,189.0959,205087.0
2024-05-02 15:00:00,194.07,194.41,193.41,193.68,415921.0,189.1057,189.437,188.4625,188.7256,415921.0
2024-05-03 09:30:00,194.77,195.38,194.27,194.66,175700.0,189.7877,190.3821,189.3005,189.6806,175700.0
2024-05-03 10:00:00,194.8,195.0,193.54,193.88,277859.0,189.817,190.0119,188.5892,188.9205,277859.0
2024-05-03 11:00:00,193.92,195.36,193.7,195.08,108159.0,188.9595,190.3627,188.7451,190.0898,108159.0
2024-05-03 12:00:00,195.03,195.26,194.84,195.07,67260.0,190.0411,190.2652,189.856,190.0801,67260.0
2024-05-03 13:00:00,195.04,196.15,195.02,196.07,111628.0,190.0508,191.1324,190.0313,191.0545,111628.0
2024-05-03 14:00:00,196.11,196.24,195.68,195.9,105630.0,191.0935,191.2201,190.6745,190.8888,105630.0
2024-05-03 15:00:00,195.9,196.11,195.5,195.82,328392.0,190.8888,191.0935,190.4991,190.8109,328392.0
2024-05-06 09:30:00,196.37,197.2,196.05,196.15,71072.0,191.3468,192.1556,191.035,191.1324,71072.0
2024-05-06 10:00:00,196.16,196.29,195.63,195.72,103195.0,191.1422,191.2689,190.6257,190.7134,103195.0
2024-05-06 11:00:00,195.65,195.65,194.27,194.53,204546.0,190.6452,190.6452,189.3005,189.5539,204546.0
2024-05-06 12:00:00,194.49,194.57,193.95,194.21,153236.0,189.5149,189.5929,188.9887,189.2421,153236.0
2024-05-06 13:00:00,194.24,194.82,194.12,194.62,123483.0,189.2713,189.8365,189.1544,189.6416,123483.0
2024-05-06 14:00:00,194.59,194.75,194.36,194.44,178799.0,189.6123,189.7683,189.3882,189.4662,178799.0
2024-05-06 15:00:00,194.41,195.06,194.3,195.0,284717.0,189.437,190.0703,189.3298,190.0119,284717.0
2024-05-07 09:30:00,195.64,196.95,195.03,196.59,100870.0,190.6355,191.912,190.0411,191.5612,100870.0
2024-05-07 10:00:00,196.63,196.95,196.1,196.9,115313.0,191.6002,191.912,191.0837,191.8633,115313.0
2024-05-07 11:00:00,196.94,197.2,196.29,196.91,200466.0,191.9022,192.1556,191.2689,191.873,200466.0
2024-05-07 12:00:00,196.91,197.04,196.64,196.72,133563.0,191.873,191.9997,191.6099,191.6879,133563.0
2024-05-07 13:00:00,196.76,196.99,196.52,196.55,66398.0,191.7268,191.951,191.493,191.5222,66398.0
2024-05-07 14:00:00,196.53,196.77,196.21,196.3,91644.0,191.5027,191.7366,191.1909,191.2786,91644.0
2024-05-07 15:00:00,196.32,196.96,196.22,196.85,228128.0,191.2981,191.9217,191.2007,191.8145,228128.0
2024-05-08 09:30:00,196.69,197.25,195.92,196.15,110463.0,191.6586,192.2043,190.9083,191.1324,110463.0
2024-05-08 10:00:00,196.24,197.23,196.15,197.11,118247.0,191.2201,192.1848,191.1324,192.0679,118247.0
2024-05-08 11:00:00,197.09,197.98,197.04,197.83,133696.0,192.0484,192.9156,191.9997,192.7695,133696.0
2024-05-08 12:00:00,197.83,197.92,197.36,197.46,70542.0,192.7695,192.8572,192.3115,192.4089,70542.0
2024-05-08 13:00:00,197.48,197.83,197.35,197.77,68657.0,192.4284,192.7695,192.3017,192.711,68657.0
2024-05-08 14:00:00,197.78,198.06,197.7,197.76,97833.0,192.7207,192.9936,192.6428,192.7013,97833.0
2024-05-08 15:00:00,197.77,198.36,197.71,198.05,239283.0,192.711,193.2859,192.6525,192.9838,239283.0
2024-05-09 09:30:00,198.85,199.05,197.87,199.0,93693.0,193.7634,193.9583,192.8084,193.9095,93693.0
2024-05-09 10:00:00,199.0,199.75,198.64,199.74,136436.0,193.9095,194.6404,193.5587,194.6306,136436.0
2024-05-09 11:00:00,199.77,199.84,198.91,198.95,67673.0,194.6598,194.7281,193.8218,193.8608,67673.0
2024-05-09 12:00:00,198.93,199.12,198.68,199.04,44712.0,193.8413,194.0265,193.5977,193.9485,44712.0
2024-05-09 13:00:00,199.02,199.42,198.98,199.4,45645.0,193.929,194.3188,193.8901,194.2993,45645.0
2024-05-09 14:00:00,199.37,200.27,199.31,200.23,146034.0,194.2701,195.1471,194.2116,195.1081,146034.0
2024-05-09 15:00:00,200.23,200.79,200.01,200.61,327603.0,195.1081,195.6538,194.8937,195.4784,327603.0
2024-05-10 09:30:00,201.0,201.61,200.72,201.36,69204.0,195.8584,196.4528,195.5855,196.2092,69204.0
2024-05-10 10:00:00,201.37,201.84,200.95,201.41,281462.0,196.2189,196.6769,195.8097,196.2579,281462.0
2024-05-10 11:00:00,201.37,201.98,201.24,201.91,230833.0,196.2189,196.8133,196.0922,196.7451,230833.0
2024-05-10 12:00:00,201.9,201.96,201.38,201.49,104281.0,196.7354,196.7938,196.2287,196.3358,104281.0
2024-05-10 13:00:00,201.49,202.17,201.16,202.17,116860.0,196.3358,196.9985,196.0143,196.9985,116860.0
2024-05-10 14:00:00,202.18,202.92,202.07,202.8,171247.0,197.0082,197.7293,196.901,197.6123,171247.0
2024-05-10 15:00:00,202.77,203.23,202.58,202.94,285306.0,197.5831,198.0313,197.398,197.7488,285306.0
2024-05-13 09:30:00,204.2,206.35,204.2,205.78,231664.0,198.9765,201.0715,198.9765,200.5161,231664.0
2024-05-13 10:00:00,205.78,206.72,205.39,206.08,336043.0,200.5161,201.4321,200.1361,200.8084,336043.0
2024-05-13 11:00:00,206.09,206.31,205.38,205.49,137217.0,200.8182,201.0325,200.1263,200.2335,137217.0
2024-05-13 12:00:00,205.47,205.69,205.12,205.32,193731.0,200.214,200.4284,199.873,200.0679,193731.0
2024-05-13 13:00:00,205.31,205.35,204.65,204.86,295931.0,200.0581,200.0971,199.415,199.6196,295931.0
2024-05-13 14:00:00,204.84,204.88,204.08,204.22,152113.0,199.6002,199.6391,198.8596,198.996,152113.0
2024-05-13 15:00:00,204.23,204.35,203.74,203.8,306682.0,199.0058,199.1227,198.5283,198.5868,306682.0
2024-05-14 09:30:00,204.69,205.38,203.79,204.55,119503.0,199.454,200.1263,198.577,199.3176,119503.0
2024-05-14 10:00:00,204.57,204.75,203.38,203.81,149321.0,199.3371,199.5125,198.1775,198.5965,149321.0
2024-05-14 11:00:00,203.9,203.9,203.31,203.41,92594.0,198.6842,198.6842,198.1093,198.2067,92594.0
2024-05-14 12:00:00,203.39,203.97,203.18,203.62,116784.0,198.1872,198.7524,197.9826,198.4114,116784.0
2024-05-14 13:00:00,203.56,203.56,203.12,203.2,117591.0,198.3529,198.3529,197.9241,198.0021,117591.0
2024-05-14 14:00:00,203.28,203.85,203.15,203.56,203480.0,198.0801,198.6355,197.9534,198.3529,203480.0
2024-05-14 15:00:00,203.55,203.6,202.91,203.19,379833.0,198.3432,198.3919,197.7195,197.9924,379833.0
2024-05-15 09:30:00,204.37,204.7,202.99,203.0,125397.0,199.1422,199.4637,197.7975,197.8072,125397.0
2024-05-15 10:00:00,203.03,203.73,202.77,203.58,149521.0,197.8365,198.5185,197.5831,198.3724,149521.0
2024-05-15 11:00:00,203.6,204.29,203.58,204.06,138003.0,198.3919,199.0642,198.3724,198.8401,138003.0
2024-05-15 12:00:00,204.04,204.36,203.78,204.13,97786.0,198.8206,199.1324,198.5673,198.9083,97786.0
2024-05-15 13:00:00,204.14,204.71,204.02,204.69,101721.0,198.9181,199.4735,198.8011,199.454,101721.0
2024-05-15 14:00:00,204.69,204.99,204.48,204.86,130247.0,199.454,199.7463,199.2494,199.6196,130247.0
2024-05-15 15:00:00,204.86,205.35,204.49,205.07,391203.0,199.6196,200.0971,199.2591,199.8243,391203.0
2024-05-16 09:30:00,204.8,206.0,204.58,205.16,144351.0,200.6043,201.7797,200.3888,200.9569,144351.0
2024-05-16 10:00:00,205.17,206.68,205.11,206.14,225477.0,200.9667,202.4458,200.9079,201.9168,225477.0
2024-05-16 11:00:00,206.13,206.85,206.05,206.79,160134.0,201.907,202.6123,201.8287,202.5535,160134.0
2024-05-16 12:00:00,206.78,206.86,206.61,206.69,95858.0,202.5437,202.6221,202.3772,202.4556,95858.0
2024-05-16 13:00:00,206.7,207.27,206.69,207.13,130849.0,202.4654,203.0237,202.4556,202.8865,130849.0
2024-05-16 14:00:00,207.14,207.26,206.78,206.99,165113.0,202.8963,203.0139,202.5437,202.7494,165113.0
2024-05-16 15:00:00,207.0,207.07,206.46,206.59,314838.0,202.7592,202.8278,202.2303,202.3576,314838.0
2024-05-17 09:30:00,206.51,207.0,205.29,205.78,248742.0,202.2792,202.7592,201.0842,201.5642,248742.0
2024-05-17 10:00:00,205.71,206.06,205.18,206.02,147104.0,201.4956,201.8385,200.9765,201.7993,147104.0
2024-05-17 11:00:00,206.02,206.53,205.68,206.39,141925.0,201.7993,202.2988,201.4663,202.1617,141925.0
2024-05-17 12:00:00,206.42,206.86,206.26,206.84,94392.0,202.1911,202.6221,202.0344,202.6025,94392.0
2024-05-17 13:00:00,206.87,206.89,206.39,206.52,127146.0,202.6319,202.6515,202.1617,202.289,127146.0
2024-05-17 14:00:00,206.53,206.67,206.15,206.39,104534.0,202.2988,202.436,201.9266,202.1617,104534.0
2024-05-17 15:00:00,206.37,206.42,205.67,205.98,268200.0,202.1421,202.1911,201.4565,201.7601,268200.0
2024-05-20 09:30:00,205.66,205.75,203.25,205.5,181459.0,201.4467,201.5348,199.086,201.2899,181459.0
2024-05-20 10:00:00,205.5,206.19,205.01,205.59,320219.0,201.2899,201.9658,200.81,201.3781,320219.0
2024-05-20 11:00:00,205.58,205.73,205.22,205.22,57449.0,201.3683,201.5152,201.0157,201.0157,57449.0
2024-05-20 12:00:00,205.22,205.22,204.9,205.06,48737.0,201.0157,201.0157,200.7022,200.859,48737.0
2024-05-20 13:00:00,205.12,205.26,204.85,204.95,46081.0,200.9177,201.0549,200.6533,200.7512,46081.0
2024-05-20 14:00:00,205.0,205.08,204.58,204.71,66438.0,200.8002,200.8785,200.3888,200.5161,66438.0
2024-05-20 15:00:00,204.72,204.99,204.52,204.63,286924.0,200.5259,200.7904,200.33,200.4378,286924.0
2024-05-21 09:30:00,205.22,205.24,204.22,204.26,56050.0,201.0157,201.0353,200.0362,200.0753,56050.0
2024-05-21 10:00:00,204.25,204.63,203.58,203.58,158028.0,200.0655,200.4378,199.4093,199.4093,158028.0
2024-05-21 11:00:00,203.55,203.75,203.14,203.45,109787.0,199.3799,199.5758,198.9783,199.2819,109787.0
2024-05-21 12:00:00,203.48,204.0,203.48,203.84,104480.0,199.3113,199.8207,199.3113,199.6639,104480.0
2024-05-21 13:00:00,203.81,203.84,203.26,203.71,107636.0,199.6346,199.6639,199.0958,199.5366,107636.0
2024-05-21 14:00:00,203.65,203.75,203.41,203.63,47477.0,199.4778,199.5758,199.2428,199.4582,47477.0
2024-05-21 15:00:00,203.63,203.7,203.19,203.52,211781.0,199.4582,199.5268,199.0273,199.3505,211781.0
2024-05-22 09:30:00,203.12,203.94,202.64,203.38,56113.0,198.9587,199.7619,198.4885,199.2134,56113.0
2024-05-22 10:00:00,203.32,203.89,203.05,203.89,127221.0,199.1546,199.7129,198.8901,199.7129,127221.0
2024-05-22 11:00:00,203.85,203.94,203.38,203.4,79437.0,199.6737,199.7619,199.2134,199.233,79437.0
2024-05-22 12:00:00,203.41,203.81,203.4,203.69,173970.0,199.2428,199.6346,199.233,199.517,173970.0
2024-05-22 13:00:00,203.73,203.78,202.81,203.06,59808.0,199.5562,199.6052,198.655,198.8999,59808.0
2024-05-22 14:00:00,203.01,203.01,201.88,202.21,89780.0,198.851,198.851,197.7441,198.0673,89780.0
2024-05-22 15:00:00,202.22,203.0,202.22,202.86,278324.0,198.0771,198.8412,198.0771,198.704,278324.0
2024-05-23 09:30:00,201.95,201.95,200.0,200.07,142014.0,197.8127,197.8127,195.9026,195.9712,142014.0
2024-05-23 10:00:00,200.01,200.98,200.0,200.67,153886.0,195.9124,196.8625,195.9026,196.5589,153886.0
2024-05-23 11:00:00,200.67,201.44,200.6,201.27,111055.0,196.5589,197.3131,196.4903,197.1466,111055.0
2024-05-23 12:00:00,201.22,201.42,200.57,200.62,79416.0,197.0976,197.2935,196.4609,196.5099,79416.0
2024-05-23 13:00:00,200.62,200.75,199.65,199.69,108786.0,196.5099,196.6373,195.5598,195.599,108786.0
2024-05-23 14:00:00,199.65,199.86,199.23,199.63,89001.0,195.5598,195.7655,195.1484,195.5402,89001.0
2024-05-23 15:00:00,199.64,200.23,199.22,199.39,298688.0,195.55,196.1279,195.1386,195.3051,298688.0
2024-05-24 09:30:00,199.95,200.81,199.9,199.94,133129.0,195.8536,196.696,195.8047,195.8438,133129.0
2024-05-24 10:00:00,199.93,200.2,199.43,200.1,108648.0,195.8341,196.0985,195.3443,196.0006,108648.0
2024-05-24 11:00:00,200.13,200.78,200.06,200.34,124612.0,196.03,196.6666,195.9614,196.2357,124612.0
2024-05-24 12:00:00,200.35,200.56,200.12,200.12,41674.0,196.2454,196.4511,196.0202,196.0202,41674.0
2024-05-24 13:00:00,200.16,200.2,199.94,199.99,65291.0,196.0593,196.0985,195.8438,195.8928,65291.0
2024-05-24 14:00:00,200.0,200.15,199.41,199.41,117410.0,195.9026,196.0495,195.3247,195.3247,117410.0
2024-05-24 15:00:00,199.4,199.74,199.19,199.69,193852.0,195.3149,195.6479,195.1092,195.599,193852.0
2024-05-28 09:30:00,198.16,200.84,198.1,200.0,171470.0,194.1003,196.7254,194.0415,195.9026,171470.0
2024-05-28 10:00:00,199.99,200.44,199.6,200.23,174241.0,195.8928,196.3336,195.5108,196.1279,174241.0
2024-05-28 11:00:00,200.29,200.51,200.09,200.14,82886.0,196.1867,196.4022,195.9908,196.0397,82886.0
2024-05-28 12:00:00,200.14,200.22,199.95,200.03,84918.0,196.0397,196.1181,195.8536,195.932,84918.0
2024-05-28 13:00:00,200.03,200.14,199.55,199.75,156625.0,195.932,196.0397,195.4618,195.6577,156625.0
2024-05-28 14:00:00,199.73,199.78,199.26,199.64,166036.0,195.6381,195.6871,195.1778,195.55,166036.0
2024-05-28 15:00:00,199.65,199.88,198.97,199.18,364863.0,195.5598,195.7851,194.8937,195.0994,364863.0
2024-05-29 09:30:00,197.83,197.96,197.12,197.75,189753.0,193.7771,193.9044,193.0816,193.6987,189753.0
2024-05-29 10:00:00,197.78,198.41,197.34,197.67,269901.0,193.7281,194.3452,193.2971,193.6204,269901.0
2024-05-29 11:00:00,197.72,198.14,197.55,197.94,140548.0,193.6693,194.0807,193.5028,193.8848,140548.0
2024-05-29 12:00:00,197.95,197.95,197.45,197.62,124225.0,193.8946,193.8946,193.4049,193.5714,124225.0
2024-05-29 13:00:00,197.66,197.66,197.16,197.55,127661.0,193.6106,193.6106,193.1208,193.5028,127661.0
2024-05-29 14:00:00,197.53,197.64,197.17,197.59,148279.0,193.4832,193.591,193.1306,193.542,148279.0
2024-05-29 15:00:00,197.59,197.74,196.89,197.08,265157.0,193.542,193.6889,192.8563,193.0424,265157.0
2024-05-30 09:30:00,197.65,198.97,197.4,198.19,144322.0,193.6008,194.8937,193.3559,194.1297,144322.0
2024-05-30 10:00:00,198.11,199.51,197.87,199.36,148442.0,194.0513,195.4227,193.8163,195.2757,148442.0
2024-05-30 11:00:00,199.36,199.9,199.2,199.3,99253.0,195.2757,195.8047,195.119,195.217,99253.0
2024-05-30 12:00:00,199.28,199.96,199.23,199.89,97370.0,195.1974,195.8634,195.1484,195.7949,97370.0
2024-05-30 13:00:00,199.88,199.99,199.52,199.78,111312.0,195.7851,195.8928,195.4324,195.6871,111312.0
2024-05-30 14:00:00,199.75,200.15,199.52,200.14,94496.0,195.6577,196.0495,195.4324,196.0397,94496.0
2024-05-30 15:00:00,200.14,201.28,200.07,200.91,355009.0,196.0397,197.1564,195.9712,196.794,355009.0
2024-05-31 09:30:00,200.33,201.47,199.88,200.37,98451.0,196.2259,197.3425,195.7851,196.265,98451.0
2024-05-31 10:00:00,200.41,200.93,199.5,199.88,113758.0,196.3042,196.8136,195.4129,195.7851,113758.0
2024-05-31 11:00:00,199.86,200.11,199.27,199.5,380889.0,195.7655,196.0104,195.1876,195.4129,380889.0
2024-05-31 12:00:00,199.5,200.0,199.13,199.92,48235.0,195.4129,195.9026,195.0504,195.8243,48235.0
2024-05-31 13:00:00,199.96,201.0,199.8,200.83,63751.0,195.8634,196.8821,195.7067,196.7156,63751.0
2024-05-31 14:00:00,200.83,201.09,200.49,200.8,81344.0,196.7156,196.9703,196.3826,196.6862,81344.0
2024-05-31 15:00:00,200.78,202.28,200.58,202.28,325333.0,196.6666,198.1359,196.4707,198.1359,325333.0
2024-06-03 09:30:00,203.67,203.82,201.28,201.67,84318.0,199.4974,199.6444,197.1564,197.5384,84318.0
2024-06-03 10:00:00,201.71,203.33,201.53,203.27,183485.0,197.5776,199.1644,197.4013,199.1056,183485.0
2024-06-03 11:00:00,203.23,203.34,201.87,202.54,156769.0,199.0664,199.1742,197.7343,198.3906,156769.0
2024-06-03 12:00:00,202.58,202.79,201.41,201.47,146076.0,198.4298,198.6355,197.2837,197.3425,146076.0
2024-06-03 13:00:00,201.47,201.8,200.99,201.47,143217.0,197.3425,197.6657,196.8723,197.3425,143217.0
2024-06-03 14:00:00,201.46,201.83,201.36,201.65,150414.0,197.3327,197.6951,197.2348,197.5188,150414.0
2024-06-03 15:00:00,201.68,202.51,201.55,202.46,327181.0,197.5482,198.3612,197.4209,198.3122,327181.0
2024-06-04 09:30:00,201.06,205.23,201.06,205.22,194457.0,196.9409,201.0255,196.9409,201.0157,194457.0
2024-06-04 10:00:00,205.25,206.25,205.16,205.8,311628.0,201.0451,202.0246,200.9569,201.5838,311628.0
2024-06-04 11:00:00,205.79,205.97,205.07,205.89,310418.0,201.574,201.7503,200.8687,201.6719,310418.0
2024-06-04 12:00:00,205.88,206.62,205.31,206.42,156376.0,201.6622,202.387,201.1038,202.1911,156376.0
2024-06-04 13:00:00,206.41,207.49,206.14,207.11,204939.0,202.1813,203.2392,201.9168,202.867,204939.0
2024-06-04 14:00:00,207.09,208.15,207.06,207.82,183936.0,202.8474,203.8856,202.818,203.5624,183936.0
2024-06-04 15:00:00,207.81,207.82,206.61,207.22,330408.0,203.5526,203.5624,202.3772,202.9747,330408.0
2024-06-05 09:30:00,207.63,208.46,206.59,206.7,108725.0,203.3763,204.1893,202.3576,202.4654,108725.0
2024-06-05 10:00:00,206.57,207.02,205.87,206.71,141603.0,202.338,202.7788,201.6524,202.4751,141603.0
2024-06-05 11:00:00,206.67,207.48,206.53,207.36,97786.0,202.436,203.2294,202.2988,203.1118,97786.0
2024-06-05 12:00:00,207.32,207.68,206.88,207.55,61694.0,203.0727,203.4253,202.6417,203.2979,61694.0
2024-06-05 13:00:00,207.52,207.99,207.46,207.95,142463.0,203.2686,203.7289,203.2098,203.6897,142463.0
2024-06-05 14:00:00,207.95,208.6,207.87,208.52,160688.0,203.6897,204.3264,203.6114,204.2481,160688.0
2024-06-05 15:00:00,208.5,209.45,208.39,209.25,364827.0,204.2285,205.159,204.1207,204.9631,364827.0
2024-06-06 09:30:00,209.17,210.21,207.62,209.98,329153.0,204.8848,205.9034,203.3665,205.6782,329153.0
2024-06-06 10:00:00,209.95,210.0,208.82,209.21,153941.0,205.6488,205.6977,204.5419,204.9239,153941.0
2024-06-06 11:00:00,209.2,209.54,208.83,209.32,239035.0,204.9141,205.2472,204.5517,205.0317,239035.0
2024-06-06 12:00:00,209.32,209.34,208.61,208.73,133418.0,205.0317,205.0513,204.3362,204.4538,133418.0
2024-06-06 13:00:00,208.74,208.82,208.04,208.6,122742.0,204.4636,204.5419,203.7779,204.3264,122742.0
2024-06-06 14:00:00,208.58,208.85,208.09,208.66,105890.0,204.3068,204.5713,203.8269,204.3852,105890.0
2024-06-06 15:00:00,208.57,208.85,208.21,208.45,397529.0,204.297,204.5713,203.9444,204.1795,397529.0
2024-06-07 09:30:00,208.81,209.44,207.66,208.81,124097.0,204.5321,205.1492,203.4057,204.5321,124097.0
2024-06-07 10:00:00,208.8,210.81,208.61,210.34,219664.0,204.5223,206.4912,204.3362,206.0308,219664.0
2024-06-07 11:00:00,210.34,210.97,209.99,210.96,146640.0,206.0308,206.6479,205.688,206.6381,146640.0
2024-06-07 12:00:00,210.96,210.96,210.09,210.35,117807.0,206.6381,206.6381,205.7859,206.0406,117807.0
2024-06-07 13:00:00,210.43,210.43,209.88,210.08,121793.0,206.1189,206.1189,205.5802,205.7761,121793.0
2024-06-07 14:00:00,210.07,210.08,209.24,209.78,233485.0,205.7663,205.7761,204.9533,205.4823,233485.0
2024-06-07 15:00:00,209.77,209.79,208.7,208.82,242564.0,205.4725,205.492,204.4244,204.5419,242564.0
2024-06-10 09:30:00,209.53,211.06,209.13,210.74,158701.0,205.2374,206.736,204.8456,206.4226,158701.0
2024-06-10 10:00:00,210.79,210.94,209.85,209.85,111960.0,206.4716,206.6185,205.5508,205.5508,111960.0
2024-06-10 11:00:00,209.81,210.11,209.53,210.07,128146.0,205.5116,205.8055,205.2374,205.7663,128146.0
2024-06-10 12:00:00,210.07,210.19,209.65,210.06,119433.0,205.7663,205.8839,205.3549,205.7565,119433.0
2024-06-10 13:00:00,210.0,210.79,209.86,210.7,106430.0,205.6977,206.4716,205.5606,206.3834,106430.0
2024-06-10 14:00:00,210.67,210.76,210.0,210.64,170732.0,206.354,206.4422,205.6977,206.3246,170732.0
2024-06-10 15:00:00,210.62,210.85,210.43,210.83,286851.0,206.305,206.5303,206.1189,206.5107,286851.0
2024-06-11 09:30:00,209.78,209.86,207.15,207.92,161416.0,205.4823,205.5606,202.9061,203.6604,161416.0
2024-06-11 10:00:00,207.91,208.86,207.47,208.76,146676.0,203.6506,204.5811,203.2196,204.4832,146676.0
2024-06-11 11:00:00,208.77,209.07,208.4,208.8,167661.0,204.4929,204.7868,204.1305,204.5223,167661.0
2024-06-11 12:00:00,208.78,208.79,208.11,208.47,140994.0,204.5027,204.5125,203.8465,204.1991,140994.0
2024-06-11 13:00:00,208.49,209.19,208.39,208.99,127404.0,204.2187,204.9043,204.1207,204.7084,127404.0
2024-06-11 14:00:00,208.97,209.51,208.69,208.86,104408.0,204.6888,205.2178,204.4146,204.5811,104408.0
2024-06-11 15:00:00,208.92,209.51,208.78,209.47,204146.0,204.6399,205.2178,204.5027,205.1786,204146.0
2024-06-12 09:30:00,211.37,211.63,209.39,211.17,155092.0,207.0397,207.2944,205.1002,206.8438,155092.0
2024-06-12 10:00:00,211.17,211.18,208.79,208.86,136481.0,206.8438,206.8536,204.5125,204.5811,136481.0
2024-06-12 11:00:00,208.81,209.15,207.84,208.17,132144.0,204.5321,204.8652,203.582,203.9052,132144.0
2024-06-12 12:00:00,208.1,208.55,207.9,208.55,71787.0,203.8367,204.2775,203.6408,204.2775,71787.0
2024-06-12 13:00:00,208.59,209.54,208.59,209.44,109150.0,204.3166,205.2472,204.3166,205.1492,109150.0
2024-06-12 14:00:00,209.4,209.4,207.88,208.49,99969.0,205.11,205.11,203.6212,204.2187,99969.0
2024-06-12 15:00:00,208.52,208.76,207.74,208.49,321816.0,204.2481,204.4832,203.484,204.2187,321816.0
2024-06-13 09:30:00,207.09,207.7,206.52,207.32,112249.0,202.8474,203.4449,202.289,203.0727,112249.0
2024-06-13 10:00:00,207.37,207.66,206.25,206.88,131285.0,203.1216,203.4057,202.0246,202.6417,131285.0
2024-06-13 11:00:00,206.87,207.75,206.61,207.69,63758.0,202.6319,203.4938,202.3772,203.4351,63758.0
2024-06-13 12:00:00,207.68,208.18,207.51,207.81,69053.0,203.4253,203.915,203.2588,203.5526,69053.0
2024-06-13 13:00:00,207.78,208.14,207.78,207.99,53784.0,203.5232,203.8759,203.5232,203.7289,53784.0
2024-06-13 14:00:00,208.05,208.44,207.94,208.24,59814.0,203.7877,204.1697,203.6799,203.9738,59814.0
2024-06-13 15:00:00,208.26,208.97,208.17,208.61,224784.0,203.9934,204.6888,203.9052,204.3362,224784.0
2024-06-14 09:30:00,207.2,207.93,206.7,207.03,62812.0,202.9551,203.6702,202.4654,202.7886,62812.0
2024-06-14 10:00:00,206.94,207.03,206.01,206.79,130746.0,202.7004,202.7886,201.7895,202.5535,130746.0
2024-06-14 11:00:00,206.85,208.12,206.79,207.96,188210.0,202.6123,203.8563,202.5535,203.6995,188210.0
2024-06-14 12:00:00,208.01,208.28,207.59,207.92,75172.0,203.7485,204.013,203.3371,203.6604,75172.0
2024-06-14 13:00:00,207.95,208.17,207.5,207.55,129432.0,203.6897,203.9052,203.249,203.2979,129432.0
2024-06-14 14:00:00,207.56,208.02,207.24,207.85,127254.0,203.3077,203.7583,202.9943,203.5918,127254.0
2024-06-14 15:00:00,207.83,208.68,207.8,208.56,171111.0,203.5722,204.4048,203.5428,204.2872,171111.0
2024-06-17 09:30:00,208.0,209.33,207.54,208.68,342004.0,203.7387,205.0415,203.2881,204.4048,342004.0
2024-06-17 10:00:00,208.68,209.95,208.16,209.49,358493.0,204.4048,205.6488,203.8954,205.1982,358493.0
2024-06-17 11:00:00,209.43,210.19,209.43,209.96,236181.0,205.1394,205.8839,205.1394,205.6586,236181.0
2024-06-17 12:00:00,209.93,210.25,209.76,210.03,161783.0,205.6292,205.9426,205.4627,205.7271,161783.0
2024-06-17 13:00:00,209.98,211.65,209.74,211.44,107661.0,205.6782,207.3139,205.4431,207.1082,107661.0
2024-06-17 14:00:00,211.52,212.16,211.5,211.67,141915.0,207.1866,207.8135,207.167,207.3335,141915.0
2024-06-17 15:00:00,211.62,212.17,211.34,211.99,388264.0,207.2846,207.8233,207.0103,207.647,388264.0
2024-06-18 09:30:00,211.04,212.05,210.43,211.44,123061.0,206.7164,207.7057,206.1189,207.1082,123061.0
2024-06-18 10:00:00,211.38,211.74,210.52,211.67,99451.0,207.0495,207.4021,206.2071,207.3335,99451.0
2024-06-18 11:00:00,211.64,212.19,211.44,212.0,91189.0,207.3041,207.8429,207.1082,207.6568,91189.0
2024-06-18 12:00:00,211.93,212.13,211.4,211.69,83181.0,207.5882,207.7841,207.0691,207.3531,83181.0
2024-06-18 13:00:00,211.66,211.89,211.36,211.89,76190.0,207.3237,207.549,207.0299,207.549,76190.0
2024-06-18 14:00:00,211.9,212.77,211.64,212.74,139439.0,207.5588,208.411,207.3041,208.3816,139439.0
2024-06-18 15:00:00,212.74,213.23,212.49,212.9,417006.0,208.3816,208.8616,208.1367,208.5383,417006.0
2024-06-20 09:30:00,213.4,214.78,212.87,213.65,124245.0,209.0281,210.3798,208.5089,209.273,124245.0
2024-06-20 10:00:00,213.61,214.77,213.52,214.04,629219.0,209.2338,210.37,209.1456,209.655,629219.0
2024-06-20 11:00:00,214.03,214.7,213.3,213.48,134318.0,209.6452,210.3015,208.9301,209.1065,134318.0
2024-06-20 12:00:00,213.48,214.72,213.33,214.4,158297.0,209.1065,210.321,208.9595,210.0076,158297.0
2024-06-20 13:00:00,214.4,214.84,213.93,214.65,142178.0,210.0076,210.4386,209.5472,210.2525,142178.0
2024-06-20 14:00:00,214.69,215.19,214.44,215.02,275588.0,210.2917,210.7814,210.0468,210.6149,275588.0
2024-06-20 15:00:00,215.07,215.1,213.71,214.2,380353.0,210.6639,210.6933,209.3317,209.8117,380353.0
2024-06-21 09:30:00,215.26,215.79,213.92,214.66,1240123.0,210.85,211.3691,209.5374,210.2623,1240123.0
2024-06-21 10:00:00,214.62,216.0,214.38,215.58,234194.0,210.2231,211.5748,209.988,211.1634,234194.0
2024-06-21 11:00:00,215.64,216.08,215.01,215.26,281750.0,211.2222,211.6532,210.6051,210.85,281750.0
2024-06-21 12:00:00,215.3,215.42,214.56,214.76,106091.0,210.8892,211.0067,210.1643,210.3602,106091.0
2024-06-21 13:00:00,214.72,214.72,214.16,214.42,114643.0,210.321,210.321,209.7725,210.0272,114643.0
2024-06-21 14:00:00,214.41,214.55,213.9,214.03,101511.0,210.0174,210.1545,209.5178,209.6452,101511.0
2024-06-21 15:00:00,214.01,215.3,213.52,215.06,524895.0,209.6256,210.8892,209.1456,210.6541,524895.0
2024-06-24 09:30:00,215.06,217.58,214.91,217.37,152472.0,210.6541,213.1225,210.5072,212.9168,152472.0
2024-06-24 10:00:00,217.35,218.19,216.97,218.14,160293.0,212.8972,213.72,212.525,213.671,160293.0
2024-06-24 11:00:00,218.15,218.36,217.4,217.74,176378.0,213.6808,213.8865,212.9461,213.2792,176378.0
2024-06-24 12:00:00,217.73,217.79,217.02,217.34,114314.0,213.2694,213.3282,212.5739,212.8874,114314.0
2024-06-24 13:00:00,217.34,217.51,216.6,216.85,106814.0,212.8874,213.0539,212.1625,212.4074,106814.0
2024-06-24 14:00:00,216.85,217.44,216.72,217.21,107328.0,212.4074,212.9853,212.2801,212.76,107328.0
2024-06-24 15:00:00,217.19,217.33,215.85,215.89,329094.0,212.7404,212.8776,211.4279,211.4671,329094.0
2024-06-25 09:30:00,216.83,216.83,215.11,215.28,90299.0,212.3878,212.3878,210.7031,210.8696,90299.0
2024-06-25 10:00:00,215.37,215.87,214.08,214.23,163238.0,210.9577,211.4475,209.6942,209.8411,163238.0
2024-06-25 11:00:00,214.26,214.48,213.72,214.01,153692.0,209.8705,210.086,209.3415,209.6256,153692.0
2024-06-25 12:00:00,214.01,214.55,213.78,213.92,135312.0,209.6256,210.1545,209.4003,209.5374,135312.0
2024-06-25 13:00:00,213.89,214.96,213.87,214.45,130396.0,209.5081,210.5561,209.4885,210.0566,130396.0
2024-06-25 14:00:00,214.37,214.94,214.33,214.86,64544.0,209.9782,210.5365,209.939,210.4582,64544.0
2024-06-25 15:00:00,214.84,215.1,213.96,214.33,213514.0,210.4386,210.6933,209.5766,209.939,213514.0
2024-06-26 09:30:00,213.55,213.69,212.23,213.26,106395.0,209.175,209.3122,207.8821,208.891,106395.0
2024-06-26 10:00:00,213.22,213.22,212.0,212.72,129910.0,208.8518,208.8518,207.6568,208.362,129910.0
2024-06-26 11:00:00,212.77,213.67,211.6,213.59,114607.0,208.411,209.2926,207.265,209.2142,114607.0
2024-06-26 12:00:00,213.61,213.99,213.53,213.83,81489.0,209.2338,209.606,209.1554,209.4493,81489.0
2024-06-26 13:00:00,213.71,213.89,213.5,213.84,94244.0,209.3317,209.5081,209.126,209.4591,94244.0
2024-06-26 14:00:00,213.83,214.07,213.6,213.95,87134.0,209.4493,209.6844,209.224,209.5668,87134.0
2024-06-26 15:00:00,213.88,214.01,213.33,213.4,244845.0,209.4983,209.6256,208.9595,209.0281,244845.0
2024-06-27 09:30:00,214.19,214.46,213.01,214.44,138788.0,209.8019,210.0664,208.6461,210.0468,138788.0
2024-06-27 10:00:00,214.44,215.35,214.14,214.91,120354.0,210.0468,210.9381,209.7529,210.5072,120354.0
2024-06-27 11:00:00,214.91,215.02,214.45,214.61,113924.0,210.5072,210.6149,210.0566,210.2133,113924.0
2024-06-27 12:00:00,214.66,215.08,214.25,214.53,61259.0,210.2623,210.6737,209.8607,210.1349,61259.0
2024-06-27 13:00:00,214.55,214.89,214.43,214.57,57773.0,210.1545,210.4876,210.037,210.1741,57773.0
2024-06-27 14:00:00,214.55,214.56,213.86,214.24,92790.0,210.1545,210.1643,209.4787,209.8509,92790.0
2024-06-27 15:00:00,214.25,214.79,214.22,214.35,207891.0,209.8607,210.3896,209.8313,209.9586,207891.0
2024-06-28 09:30:00,214.14,216.15,213.49,214.62,61204.0,209.7529,211.7218,209.1162,210.2231,61204.0
2024-06-28 10:00:00,214.7,215.67,214.36,214.47,112722.0,210.3015,211.2516,209.9684,210.0762,112722.0
2024-06-28 11:00:00,214.32,214.37,212.97,213.18,100684.0,209.9292,209.9782,208.6069,208.8126,100684.0
2024-06-28 12:00:00,213.18,213.27,212.62,213.02,89779.0,208.8126,208.9008,208.2641,208.6559,89779.0
2024-06-28 13:00:00,213.03,213.1,212.1,212.13,81380.0,208.6657,208.7342,207.7547,207.7841,81380.0
2024-06-28 14:00:00,212.09,212.4,211.82,211.98,105833.0,207.7449,208.0486,207.4805,207.6372,105833.0
2024-06-28 15:00:00,211.97,213.78,211.14,213.61,628588.0,207.6274,209.4003,206.8144,209.2338,628588.0
2024-07-01 09:30:00,213.44,215.53,212.63,214.16,144109.0,209.0673,211.1145,208.2739,209.7725,144109.0
2024-07-01 10:00:00,214.29,214.5,211.73,212.02,109454.0,209.8999,210.1056,207.3923,207.6764,109454.0
2024-07-01 11:00:00,211.97,212.13,211.36,211.76,114243.0,207.6274,207.7841,207.0299,207.4217,114243.0
2024-07-01 12:00:00,211.76,212.69,211.71,212.13,100451.0,207.4217,208.3326,207.3727,207.7841,100451.0
2024-07-01 13:00:00,212.05,212.36,211.56,211.67,91098.0,207.7057,208.0094,207.2258,207.3335,91098.0
2024-07-01 14:00:00,211.68,211.84,211.24,211.4,81645.0,207.3433,207.5001,206.9123,207.0691,81645.0
2024-07-01 15:00:00,211.39,211.46,210.87,210.92,222376.0,207.0593,207.1278,206.5499,206.5989,222376.0
2024-07-02 09:30:00,211.65,212.29,210.96,212.26,93529.0,207.3139,207.9408,206.6381,207.9114,93529.0
2024-07-02 10:00:00,212.29,212.66,211.94,212.36,105356.0,207.9408,208.3033,207.598,208.0094,105356.0
2024-07-02 11:00:00,212.38,212.73,212.1,212.45,110932.0,208.029,208.3718,207.7547,208.0976,110932.0
2024-07-02 12:00:00,212.5,212.5,211.85,212.09,79224.0,208.1465,208.1465,207.5098,207.7449,79224.0
2024-07-02 13:00:00,212.05,212.83,212.04,212.71,80824.0,207.7057,208.4698,207.696,208.3522,80824.0
2024-07-02 14:00:00,212.74,213.28,212.74,212.97,112895.0,208.3816,208.9105,208.3816,208.6069,112895.0
2024-07-02 15:00:00,212.95,213.25,212.88,213.23,210440.0,208.5873,208.8812,208.5187,208.8616,210440.0
2024-07-03 09:30:00,213.0,213.23,212.23,212.66,78593.0,208.6363,208.8616,207.8821,208.3033,78593.0
2024-07-03 10:00:00,212.72,213.24,212.07,212.2,139423.0,208.362,208.8714,207.7253,207.8527,139423.0
2024-07-03 11:00:00,212.24,212.69,212.1,212.69,98590.0,207.8919,208.3326,207.7547,208.3326,98590.0
2024-07-03 12:00:00,212.66,213.27,212.33,212.43,217211.0,208.3033,208.9008,207.98,208.078,217211.0
2024-07-05 09:30:00,212.57,212.59,210.75,211.64,60648.0,208.2151,208.2347,206.4324,207.3041,60648.0
2024-07-05 10:00:00,211.56,211.74,210.74,211.69,62872.0,207.2258,207.4021,206.4226,207.3531,62872.0
2024-07-05 11:00:00,211.71,212.0,211.29,211.89,50558.0,207.3727,207.6568,206.9613,207.549,50558.0
2024-07-05 12:00:00,211.91,212.0,211.58,211.9,29118.0,207.5686,207.6568,207.2454,207.5588,29118.0
2024-07-05 13:00:00,211.91,212.54,211.65,212.5,40523.0,207.5686,208.1857,207.3139,208.1465,40523.0
2024-07-05 14:00:00,212.49,212.72,212.25,212.64,50298.0,208.1367,208.362,207.9017,208.2837,50298.0
2024-07-05 15:00:00,212.64,212.91,212.16,212.2,150903.0,208.2837,208.5481,207.8135,207.8527,150903.0
2024-07-08 09:30:00,212.11,213.23,211.55,212.27,107333.0,207.7645,208.8616,207.216,207.9212,107333.0
2024-07-08 10:00:00,212.21,212.49,211.51,211.83,83470.0,207.8625,208.1367,207.1768,207.4903,83470.0
2024-07-08 11:00:00,211.84,211.86,211.02,211.28,79472.0,207.5001,207.5196,206.6969,206.9515,79472.0
2024-07-08 12:00:00,211.31,211.77,211.14,211.71,56499.0,206.9809,207.4315,206.8144,207.3727,56499.0
2024-07-08 13:00:00,211.66,211.86,211.48,211.72,46485.0,207.3237,207.5196,207.1474,207.3825,46485.0
2024-07-08 14:00:00,211.67,212.02,211.51,211.96,104039.0,207.3335,207.6764,207.1768,207.6176,104039.0
2024-07-08 15:00:00,211.97,212.0,211.46,211.63,190394.0,207.6274,207.6568,207.1278,207.2944,190394.0
2024-07-09 09:30:00,211.69,212.1,211.3,211.49,60020.0,207.3531,207.7547,206.9711,207.1572,60020.0
2024-07-09 10:00:00,211.48,211.89,211.36,211.5,84865.0,207.1474,207.549,207.0299,207.167,84865.0
2024-07-09 11:00:00,211.49,211.63,211.01,211.53,85520.0,207.1572,207.2944,206.6871,207.1964,85520.0
2024-07-09 12:00:00,211.55,211.95,211.38,211.88,47142.0,207.216,207.6078,207.0495,207.5392,47142.0
2024-07-09 13:00:00,211.88,212.06,211.51,211.56,43969.0,207.5392,207.7155,207.1768,207.2258,43969.0
2024-07-09 14:00:00,211.52,211.63,211.25,211.26,48620.0,207.1866,207.2944,206.9221,206.9319,48620.0
2024-07-09 15:00:00,211.28,211.35,210.56,210.6,149590.0,206.9515,207.0201,206.2463,206.2855,149590.0
2024-07-10 09:30:00,211.2,213.35,210.76,213.11,90143.0,206.8732,208.9791,206.4422,208.744,90143.0
2024-07-10 10:00:00,213.24,213.52,212.44,212.65,87677.0,208.8714,209.1456,208.0878,208.2935,87677.0
2024-07-10 11:00:00,212.67,213.28,212.67,213.26,73930.0,208.313,208.9105,208.313,208.891,73930.0
2024-07-10 12:00:00,213.3,214.15,213.04,213.86,62568.0,208.9301,209.7627,208.6755,209.4787,62568.0
2024-07-10 13:00:00,213.83,214.17,213.55,213.77,59991.0,209.4493,209.7823,209.175,209.3905,59991.0
2024-07-10 14:00:00,213.77,214.12,213.47,214.09,95297.0,209.3905,209.7333,209.0967,209.704,95297.0
2024-07-10 15:00:00,214.12,214.94,213.91,214.49,277481.0,209.7333,210.5365,209.5276,210.0958,277481.0
2024-07-11 09:30:00,214.96,215.99,213.65,215.17,108818.0,210.5561,211.565,209.273,210.7618,108818.0
2024-07-11 10:00:00,215.14,215.87,215.02,215.11,161486.0,210.7324,211.4475,210.6149,210.7031,161486.0
2024-07-11 11:00:00,215.2,216.67,215.17,215.86,314090.0,210.7912,212.2311,210.7618,211.4377,314090.0
2024-07-11 12:00:00,215.88,215.93,214.6,214.98,74519.0,211.4573,211.5063,210.2035,210.5757,74519.0
2024-07-11 13:00:00,214.95,216.35,214.6,216.14,81834.0,210.5463,211.9177,210.2035,211.712,81834.0
2024-07-11 14:00:00,216.13,216.13,215.13,215.41,164087.0,211.7022,211.7022,210.7226,210.9969,164087.0
2024-07-11 15:00:00,215.4,215.42,214.56,214.87,289112.0,210.9871,211.0067,210.1643,210.468,289112.0
2024-07-12 09:30:00,215.53,215.95,212.32,212.51,208539.0,211.1145,211.5258,207.9702,208.1563,208539.0
2024-07-12 10:00:00,212.52,215.5,212.51,215.41,201507.0,208.1661,211.0851,208.1563,210.9969,201507.0
2024-07-12 11:00:00,215.5,215.78,214.61,214.77,148883.0,211.0851,211.3593,210.2133,210.37,148883.0
2024-07-12 12:00:00,214.69,215.29,214.57,215.21,78811.0,210.2917,210.8794,210.1741,210.801,78811.0
2024-07-12 13:00:00,215.19,216.85,215.14,216.44,90303.0,210.7814,212.4074,210.7324,212.0058,90303.0
2024-07-12 14:00:00,216.4,216.6,215.96,216.21,64110.0,211.9666,212.1625,211.5356,211.7805,64110.0
2024-07-12 15:00:00,216.21,216.37,214.92,215.18,182864.0,211.7805,211.9372,210.517,210.7716,182864.0
2024-07-15 09:30:00,214.49,215.38,213.41,214.13,84907.0,210.0958,210.9675,209.0379,209.7431,84907.0
2024-07-15 10:00:00,214.18,214.76,214.1,214.35,99015.0,209.7921,210.3602,209.7138,209.9586,99015.0
2024-07-15 11:00:00,214.41,216.33,214.24,216.27,66117.0,210.0174,211.8981,209.8509,211.8393,66117.0
2024-07-15 12:00:00,216.22,216.22,214.69,214.72,44493.0,211.7903,211.7903,210.2917,210.321,44493.0
2024-07-15 13:00:00,214.67,214.78,213.75,214.73,69140.0,210.2721,210.3798,209.3709,210.3308,69140.0
2024-07-15 14:00:00,214.75,215.57,214.6,215.57,107951.0,210.3504,211.1536,210.2035,211.1536,107951.0
2024-07-15 15:00:00,215.6,216.05,215.13,215.7,342333.0,211.183,211.6238,210.7226,211.281,342333.0
2024-07-16 09:30:00,215.85,218.56,215.65,218.47,140635.0,211.4279,214.0824,211.232,213.9942,140635.0
2024-07-16 10:00:00,218.59,218.64,217.73,217.85,377360.0,214.1118,214.1607,213.2694,213.3869,377360.0
2024-07-16 11:00:00,217.82,218.16,216.43,216.46,144470.0,213.3575,213.6906,211.996,212.0254,144470.0
2024-07-16 12:00:00,216.49,218.17,216.48,218.12,186414.0,212.0548,213.7004,212.045,213.6514,186414.0
2024-07-16 13:00:00,218.08,218.1,217.37,218.05,176776.0,213.6122,213.6318,212.9168,213.5828,176776.0
2024-07-16 14:00:00,218.03,218.49,217.41,217.76,166910.0,213.5632,214.0138,212.9559,213.2988,166910.0
2024-07-16 15:00:00,217.7,219.01,217.7,218.45,310635.0,213.24,214.5232,213.24,213.9746,310635.0
2024-07-17 09:30:00,219.56,219.66,217.84,218.73,92981.0,215.0619,215.1598,213.3771,214.2489,92981.0
2024-07-17 10:00:00,218.69,219.57,218.04,218.42,164942.0,214.2097,215.0717,213.573,213.9452,164942.0
2024-07-17 11:00:00,218.39,219.94,218.17,219.78,116956.0,213.9159,215.4341,213.7004,215.2774,116956.0
2024-07-17 12:00:00,219.86,220.53,219.53,220.38,175894.0,215.3557,216.012,215.0325,215.8651,175894.0
2024-07-17 13:00:00,220.38,220.48,219.96,220.17,177494.0,215.8651,215.963,215.4537,215.6594,177494.0
2024-07-17 14:00:00,220.21,220.71,219.88,220.14,132254.0,215.6986,216.1883,215.3753,215.63,132254.0
2024-07-17 15:00:00,220.13,220.55,219.89,220.21,295849.0,215.6202,216.0316,215.3851,215.6986,295849.0
2024-07-18 09:30:00,219.82,220.39,218.75,220.34,107799.0,215.3166,215.8749,214.2685,215.8259,107799.0
2024-07-18 10:00:00,220.22,220.5,219.38,220.15,96316.0,215.7084,215.9826,214.8856,215.6398,96316.0
2024-07-18 11:00:00,220.16,220.79,219.7,219.72,148132.0,215.6496,216.2667,215.199,215.2186,148132.0
2024-07-18 12:00:00,219.65,219.76,219.2,219.52,66331.0,215.15,215.2578,214.7093,215.0227,66331.0
2024-07-18 13:00:00,219.53,219.84,219.12,219.25,51240.0,215.0325,215.3362,214.6309,214.7582,51240.0
2024-07-18 14:00:00,219.25,219.26,218.08,218.48,143174.0,214.7582,214.768,213.6122,214.004,143174.0
2024-07-18 15:00:00,218.49,218.66,217.52,217.66,323651.0,214.0138,214.1803,213.0637,213.2008,323651.0
2024-07-19 09:30:00,218.19,218.19,216.6,217.01,199631.0,213.72,213.72,212.1625,212.5641,199631.0
2024-07-19 10:00:00,217.13,217.39,216.54,216.93,126324.0,212.6817,212.9363,212.1038,212.4858,126324.0
2024-07-19 11:00:00,216.96,217.22,215.75,216.16,150920.0,212.5152,212.7698,211.3299,211.7315,150920.0
2024-07-19 12:00:00,216.18,216.65,215.94,215.95,52241.0,211.7511,212.2115,211.5161,211.5258,52241.0
2024-07-19 13:00:00,215.76,216.09,215.29,216.08,55645.0,211.3397,211.663,210.8794,211.6532,55645.0
2024-07-19 14:00:00,216.1,216.1,215.12,215.22,61833.0,211.6728,211.6728,210.7129,210.8108,61833.0
2024-07-19 15:00:00,215.28,215.85,214.24,214.62,253432.0,210.8696,211.4279,209.8509,210.2231,253432.0
2024-07-22 09:30:00,215.55,215.87,214.05,214.18,66391.0,211.134,211.4475,209.6648,209.7921,66391.0
2024-07-22 10:00:00,214.17,215.89,213.63,215.58,165039.0,209.7823,211.4671,209.2534,211.1634,165039.0
2024-07-22 11:00:00,215.57,215.75,214.75,215.25,108811.0,211.1536,211.3299,210.3504,210.8402,108811.0
2024-07-22 12:00:00,215.25,215.62,214.73,215.56,67073.0,210.8402,211.2026,210.3308,211.1438,67073.0
2024-07-22 13:00:00,215.58,215.98,215.43,215.89,80323.0,211.1634,211.5552,211.0165,211.4671,80323.0
2024-07-22 14:00:00,215.95,216.11,215.45,216.03,72046.0,211.5258,211.6826,211.0361,211.6042,72046.0
2024-07-22 15:00:00,215.97,217.11,215.71,216.87,330909.0,211.5454,212.6621,211.2908,212.427,330909.0
2024-07-23 09:30:00,216.98,217.76,216.2,217.71,66257.0,212.5347,213.2988,211.7707,213.2498,66257.0
2024-07-23 10:00:00,217.59,218.62,217.21,217.57,99764.0,213.1323,214.1411,212.76,213.1127,99764.0
2024-07-23 11:00:00,217.53,218.74,217.53,218.73,101335.0,213.0735,214.2587,213.0735,214.2489,101335.0
2024-07-23 12:00:00,218.75,218.86,217.43,217.62,78543.0,214.2685,214.3762,212.9755,213.1616,78543.0
2024-07-23 13:00:00,217.56,218.09,217.36,218.0,76138.0,213.1029,213.622,212.907,213.5339,76138.0
2024-07-23 14:00:00,217.99,218.31,217.81,217.9,55623.0,213.5241,213.8375,213.3477,213.4359,55623.0
2024-07-23 15:00:00,217.87,218.14,217.19,217.35,127108.0,213.4065,213.671,212.7404,212.8972,127108.0
2024-07-24 09:30:00,217.38,217.77,215.0,215.45,70711.0,212.9266,213.3086,210.5953,211.0361,70711.0
2024-07-24 10:00:00,215.32,216.04,214.27,215.37,139596.0,210.9088,211.614,209.8803,210.9577,139596.0
2024-07-24 11:00:00,215.37,215.69,214.65,215.66,164984.0,210.9577,211.2712,210.2525,211.2418,164984.0
2024-07-24 12:00:00,215.61,216.39,215.4,216.06,95384.0,211.1928,211.9568,210.9871,211.6336,95384.0
2024-07-24 13:00:00,216.09,216.42,214.98,215.09,98464.0,211.663,211.9862,210.5757,210.6835,98464.0
2024-07-24 14:00:00,215.13,215.31,214.05,214.4,219167.0,210.7226,210.899,209.6648,210.0076,219167.0
2024-07-24 15:00:00,214.36,214.52,213.13,213.6,355059.0,209.9684,210.1251,208.7636,209.224,355059.0
2024-07-25 09:30:00,202.79,203.98,199.0,202.82,691911.0,198.6355,199.8011,194.9231,198.6648,691911.0
2024-07-25 10:00:00,202.8,203.36,200.92,202.75,410350.0,198.6453,199.1938,196.8038,198.5963,410350.0
2024-07-25 11:00:00,202.84,204.65,202.69,204.65,386156.0,198.6844,200.4574,198.5375,200.4574,386156.0
2024-07-25 12:00:00,204.67,205.23,203.91,204.15,235298.0,200.4769,201.0255,199.7325,199.9676,235298.0
2024-07-25 13:00:00,204.12,205.11,203.98,204.63,259657.0,199.9382,200.9079,199.8011,200.4378,259657.0
2024-07-25 14:00:00,204.54,204.81,202.73,203.29,246591.0,200.3496,200.6141,198.5767,199.1252,246591.0
2024-07-25 15:00:00,203.28,203.98,202.13,202.44,745801.0,199.1154,199.8011,197.989,198.2926,745801.0
2024-07-26 09:30:00,203.03,203.85,199.3,199.75,376763.0,198.8705,199.6737,195.217,195.6577,376763.0
2024-07-26 10:00:00,199.67,201.35,198.24,200.79,716554.0,195.5794,197.225,194.1787,196.6764,716554.0
2024-07-26 11:00:00,200.81,202.03,200.3,201.81,500918.0,196.696,197.891,196.1965,197.6755,500918.0
2024-07-26 12:00:00,201.8,207.8,201.25,204.98,1201382.0,197.6657,203.5428,197.127,200.7806,1201382.0
2024-07-26 13:00:00,204.95,204.95,201.39,202.26,603178.0,200.7512,200.7512,197.2641,198.1163,603178.0
2024-07-26 14:00:00,202.3,203.37,202.09,202.56,208604.0,198.1555,199.2036,197.9498,198.4102,208604.0
2024-07-26 15:00:00,202.51,203.03,201.91,202.76,552978.0,198.3612,198.8705,197.7735,198.6061,552978.0
2024-07-29 09:30:00,203.53,203.76,200.12,200.43,131618.0,199.3603,199.5856,196.0202,196.3238,131618.0
2024-07-29 10:00:00,200.42,200.9,199.25,199.65,215298.0,196.314,196.7842,195.168,195.5598,215298.0
2024-07-29 11:00:00,199.68,200.25,199.13,200.12,224435.0,195.5892,196.1475,195.0504,196.0202,224435.0
2024-07-29 12:00:00,200.12,201.75,200.04,201.17,156197.0,196.0202,197.6168,195.9418,197.0486,156197.0
2024-07-29 13:00:00,201.09,201.95,201.09,201.43,98157.0,196.9703,197.8127,196.9703,197.3033,98157.0
2024-07-29 14:00:00,201.41,201.66,201.03,201.57,105939.0,197.2837,197.5286,196.9115,197.4405,105939.0
2024-07-29 15:00:00,201.52,201.89,201.19,201.43,309162.0,197.3915,197.7539,197.0682,197.3033,309162.0
2024-07-30 09:30:00,201.95,203.26,201.83,203.1,100213.0,197.8127,199.0958,197.6951,198.9391,100213.0
2024-07-30 10:00:00,203.13,203.4,202.03,202.44,125207.0,198.9685,199.233,197.891,198.2926,125207.0
2024-07-30 11:00:00,202.57,202.97,201.55,201.88,120902.0,198.42,198.8118,197.4209,197.7441,120902.0
2024-07-30 12:00:00,201.86,202.43,201.46,202.29,96426.0,197.7245,198.2828,197.3327,198.1457,96426.0
2024-07-30 13:00:00,202.37,202.87,202.12,202.6,106824.0,198.2241,198.7138,197.9792,198.4494,106824.0
2024-07-30 14:00:00,202.61,203.23,202.57,202.79,140926.0,198.4591,199.0664,198.42,198.6355,140926.0
2024-07-30 15:00:00,202.77,203.95,202.57,202.64,431310.0,198.6159,199.7717,198.42,198.4885,431310.0
2024-07-31 09:30:00,203.76,204.77,202.2,202.37,113731.0,199.5856,200.5749,198.0575,198.2241,113731.0
2024-07-31 10:00:00,202.34,205.0,202.14,204.95,228893.0,198.1947,200.8002,197.9988,200.7512,228893.0
2024-07-31 11:00:00,204.9,206.04,204.75,206.0,149411.0,200.7022,201.8189,200.5553,201.7797,149411.0
2024-07-31 12:00:00,206.0,206.76,205.7,206.35,249936.0,201.7797,202.5241,201.4858,202.1225,249936.0
2024-07-31 13:00:00,206.41,206.7,205.31,205.59,227166.0,202.1813,202.4654,201.1038,201.3781,227166.0
2024-07-31 14:00:00,205.72,206.46,205.42,205.96,122572.0,201.5054,202.2303,201.2116,201.7405,122572.0
2024-07-31 15:00:00,205.96,206.2,204.33,204.77,474375.0,201.7405,201.9756,200.1439,200.5749,474375.0
2024-08-01 09:30:00,204.33,206.76,204.32,204.56,122229.0,200.1439,202.5241,200.1341,200.3692,122229.0
2024-08-01 10:00:00,204.47,205.0,203.16,203.64,158710.0,200.281,200.8002,198.9979,199.468,158710.0
2024-08-01 11:00:00,203.59,203.6,201.5,202.45,281270.0,199.4191,199.4289,197.3719,198.3024,281270.0
2024-08-01 12:00:00,202.46,203.48,202.36,202.66,184222.0,198.3122,199.3113,198.2143,198.5081,184222.0
2024-08-01 13:00:00,202.71,203.06,202.34,202.57,181413.0,198.5571,198.8999,198.1947,198.42,181413.0
2024-08-01 14:00:00,202.59,202.95,202.27,202.83,211136.0,198.4396,198.7922,198.1261,198.6746,211136.0
2024-08-01 15:00:00,202.84,204.88,202.66,204.56,590217.0,198.6844,200.6826,198.5081,200.3692,590217.0
2024-08-02 09:30:00,208.24,208.96,203.31,205.78,237751.0,203.9738,204.6791,199.1448,201.5642,237751.0
2024-08-02 10:00:00,205.64,206.34,202.76,203.14,319974.0,201.4271,202.1127,198.6061,198.9783,319974.0
2024-08-02 11:00:00,203.21,203.59,202.52,202.79,156231.0,199.0469,199.4191,198.371,198.6355,156231.0
2024-08-02 12:00:00,202.71,203.14,201.68,202.29,129973.0,198.5571,198.9783,197.5482,198.1457,129973.0
2024-08-02 13:00:00,202.23,202.29,201.31,201.71,128393.0,198.0869,198.1457,197.1858,197.5776,128393.0
2024-08-02 14:00:00,201.63,203.29,201.3,203.17,111128.0,197.4992,199.1252,197.176,199.0077,111128.0
2024-08-02 15:00:00,203.15,203.85,202.96,203.66,381336.0,198.9881,199.6737,198.802,199.4876,381336.0
2024-08-05 09:30:00,202.53,202.53,196.9,197.5,243163.0,198.3808,198.3808,192.8661,193.4538,243163.0
2024-08-05 10:00:00,197.5,199.95,197.48,198.2,270093.0,193.4538,195.8536,193.4342,194.1395,270093.0
2024-08-05 11:00:00,198.29,200.79,198.14,200.78,244589.0,194.2276,196.6764,194.0807,196.6666,244589.0
2024-08-05 12:00:00,200.86,201.23,199.9,200.27,131517.0,196.745,197.1074,195.8047,196.1671,131517.0
2024-08-05 13:00:00,200.18,200.18,199.08,199.78,162855.0,196.0789,196.0789,195.0015,195.6871,162855.0
2024-08-05 14:00:00,199.78,200.49,199.34,199.89,114325.0,195.6871,196.3826,195.2561,195.7949,114325.0
2024-08-05 15:00:00,199.89,200.3,199.24,199.71,435872.0,195.7949,196.1965,195.1582,195.6186,435872.0
2024-08-06 09:30:00,199.7,201.56,198.55,199.8,153160.0,195.6088,197.4307,194.4823,195.7067,153160.0
2024-08-06 10:00:00,199.75,200.5,199.36,199.93,273208.0,195.6577,196.3924,195.2757,195.8341,273208.0
2024-08-06 11:00:00,199.93,200.09,198.49,199.74,238348.0,195.8341,195.9908,194.4236,195.6479,238348.0
2024-08-06 12:00:00,199.75,200.13,199.27,199.67,117803.0,195.6577,196.03,195.1876,195.5794,117803.0
2024-08-06 13:00:00,199.72,200.81,199.57,200.76,119714.0,195.6284,196.696,195.4814,196.647,119714.0
2024-08-06 14:00:00,200.82,202.18,200.68,201.05,261401.0,196.7058,198.038,196.5687,196.9311,261401.0
2024-08-06 15:00:00,201.06,201.34,198.72,198.77,627910.0,196.9409,197.2152,194.6488,194.6978,627910.0
2024-08-07 09:30:00,200.24,203.56,199.32,203.55,327325.0,196.1377,199.3897,195.2365,199.3799,327325.0
2024-08-07 10:00:00,203.49,203.8,201.86,203.77,261680.0,199.3211,199.6248,197.7245,199.5954,261680.0
2024-08-07 11:00:00,203.79,203.96,202.27,202.33,225024.0,199.615,199.7815,198.1261,198.1849,225024.0
2024-08-07 12:00:00,202.22,202.43,201.25,201.35,143697.0,198.0771,198.2828,197.127,197.225,143697.0
2024-08-07 13:00:00,201.3,201.39,199.85,200.06,120542.0,197.176,197.2641,195.7557,195.9614,120542.0
2024-08-07 14:00:00,200.05,200.08,198.81,199.07,167995.0,195.9516,195.981,194.737,194.9917,167995.0
2024-08-07 15:00:00,199.03,199.52,197.7,197.92,380648.0,194.9525,195.4324,193.6497,193.8652,380648.0
2024-08-08 09:30:00,197.92,199.98,197.92,199.73,127829.0,193.8652,195.883,193.8652,195.6381,127829.0
2024-08-08 10:00:00,199.71,200.54,199.34,200.0,237984.0,195.6186,196.4316,195.2561,195.9026,237984.0
2024-08-08 11:00:00,199.97,200.07,199.23,200.01,122222.0,195.8732,195.9712,195.1484,195.9124,122222.0
2024-08-08 12:00:00,200.06,200.46,199.03,199.03,70470.0,195.9614,196.3532,194.9525,194.9525,70470.0
2024-08-08 13:00:00,199.12,199.92,198.83,199.6,109329.0,195.0406,195.8243,194.7566,195.5108,109329.0
2024-08-08 14:00:00,199.57,199.79,198.96,199.38,115760.0,195.4814,195.6969,194.8839,195.2953,115760.0
2024-08-08 15:00:00,199.33,200.01,198.83,199.82,293041.0,195.2463,195.9124,194.7566,195.7263,293041.0
2024-08-09 09:30:00,198.95,199.08,197.52,198.15,92939.0,194.8741,195.0015,193.4734,194.0905,92939.0
2024-08-09 10:00:00,198.13,198.86,198.13,198.54,95019.0,194.0709,194.786,194.0709,194.4725,95019.0
2024-08-09 11:00:00,198.55,199.14,198.1,198.11,75052.0,194.4823,195.0602,194.0415,194.0513,75052.0
2024-08-09 12:00:00,198.18,198.57,198.09,198.52,67282.0,194.1199,194.5019,194.0317,194.4529,67282.0
2024-08-09 13:00:00,198.51,199.16,198.24,198.28,87045.0,194.4431,195.0798,194.1787,194.2179,87045.0
2024-08-09 14:00:00,198.29,198.52,198.0,198.44,68650.0,194.2276,194.4529,193.9436,194.3746,68650.0
2024-08-09 15:00:00,198.41,198.68,198.1,198.24,303834.0,194.3452,194.6097,194.0415,194.1787,303834.0
2024-08-12 09:30:00,198.46,198.5,196.72,196.84,148381.0,194.3942,194.4333,192.6898,192.8074,148381.0
2024-08-12 10:00:00,196.73,198.27,196.53,198.27,244699.0,192.6996,194.2081,192.5037,194.2081,244699.0
2024-08-12 11:00:00,198.24,198.32,196.78,197.69,194576.0,194.1787,194.257,192.7486,193.6399,194576.0
2024-08-12 12:00:00,197.65,197.69,196.83,196.83,367012.0,193.6008,193.6399,192.7976,192.7976,367012.0
2024-08-12 13:00:00,196.81,197.09,196.58,196.82,140512.0,192.778,193.0522,192.5527,192.7878,140512.0
2024-08-12 14:00:00,196.78,197.02,196.65,196.93,182039.0,192.7486,192.9837,192.6212,192.8955,182039.0
2024-08-12 15:00:00,196.94,197.3,196.69,196.76,606328.0,192.9053,193.2579,192.6604,192.729,606328.0
2024-08-13 09:30:00,197.26,197.42,196.27,196.69,234066.0,193.2188,193.3755,192.249,192.6604,234066.0
2024-08-13 10:00:00,196.77,196.77,195.61,196.42,269972.0,192.7388,192.7388,191.6026,192.396,269972.0
2024-08-13 11:00:00,196.42,196.55,195.64,195.9,244823.0,192.396,192.5233,191.6319,191.8866,244823.0
2024-08-13 12:00:00,195.9,196.78,195.69,196.55,384999.0,191.8866,192.7486,191.6809,192.5233,384999.0
2024-08-13 13:00:00,196.56,197.29,196.56,197.01,254943.0,192.5331,193.2481,192.5331,192.9739,254943.0
2024-08-13 14:00:00,197.02,197.13,196.52,196.69,213726.0,192.9837,193.0914,192.4939,192.6604,213726.0
2024-08-13 15:00:00,196.65,196.97,196.37,196.77,640301.0,192.6212,192.9347,192.347,192.7388,640301.0
2024-08-14 09:30:00,196.51,197.14,195.57,196.45,216134.0,192.4841,193.1012,191.5634,192.4253,216134.0
2024-08-14 10:00:00,196.39,196.52,195.79,196.33,323448.0,192.3666,192.4939,191.7789,192.3078,323448.0
2024-08-14 11:00:00,196.33,196.87,195.98,196.87,518865.0,192.3078,192.8367,191.965,192.8367,518865.0
2024-08-14 12:00:00,196.78,197.06,196.32,196.9,184062.0,192.7486,193.0228,192.298,192.8661,184062.0
2024-08-14 13:00:00,196.9,197.69,196.7,197.48,130410.0,192.8661,193.6399,192.6702,193.4342,130410.0
2024-08-14 14:00:00,197.53,197.55,197.04,197.48,186850.0,193.4832,193.5028,193.0033,193.4342,186850.0
2024-08-14 15:00:00,197.49,197.79,197.01,197.56,474970.0,193.444,193.7379,192.9739,193.5126,474970.0
2024-08-15 09:30:00,199.42,200.23,198.42,198.48,174658.0,195.3345,196.1279,194.355,194.4138,174658.0
2024-08-15 10:00:00,198.57,198.72,198.1,198.25,155611.0,194.5019,194.6488,194.0415,194.1885,155611.0
2024-08-15 11:00:00,198.25,198.81,198.2,198.5,265757.0,194.1885,194.737,194.1395,194.4333,265757.0
2024-08-15 12:00:00,198.48,199.07,198.4,198.92,229653.0,194.4138,194.9917,194.3354,194.8447,229653.0
2024-08-15 13:00:00,198.84,199.1,198.59,198.89,138588.0,194.7664,195.0211,194.5215,194.8154,138588.0
2024-08-15 14:00:00,198.91,199.05,198.39,198.53,106939.0,194.8349,194.9721,194.3256,194.4627,106939.0
2024-08-15 15:00:00,198.51,198.88,198.18,198.49,385586.0,194.4431,194.8056,194.1199,194.4236,385586.0
2024-08-16 09:30:00,197.39,197.79,196.89,197.53,271324.0,194.398,194.792,193.9056,194.5359,271324.0
2024-08-16 10:00:00,197.55,197.94,196.83,197.49,180610.0,194.5556,194.9397,193.8465,194.4965,180610.0
2024-08-16 11:00:00,197.49,198.56,197.37,198.45,134124.0,194.4965,195.5503,194.3783,195.442,134124.0
2024-08-16 12:00:00,198.41,199.61,198.24,199.58,111512.0,195.4026,196.5844,195.2352,196.5549,111512.0
2024-08-16 13:00:00,199.46,199.46,198.66,199.05,104129.0,196.4367,196.4367,195.6488,196.0329,104129.0
2024-08-16 14:00:00,199.05,199.11,198.82,199.0,110155.0,196.0329,196.092,195.8064,195.9836,110155.0
2024-08-16 15:00:00,199.0,199.01,198.28,198.5,419640.0,195.9836,195.9935,195.2746,195.4912,419640.0
2024-08-19 09:30:00,198.46,198.69,197.84,198.21,123430.0,195.4518,195.6783,194.8412,195.2056,123430.0
2024-08-19 10:00:00,198.23,199.26,198.1,199.24,132907.0,195.2253,196.2397,195.0973,196.22,132907.0
2024-08-19 11:00:00,199.24,199.43,199.0,199.12,107382.0,196.22,196.4071,195.9836,196.1018,107382.0
2024-08-19 12:00:00,199.12,199.2,198.89,199.16,98318.0,196.1018,196.1806,195.8753,196.1412,98318.0
2024-08-19 13:00:00,199.18,199.18,198.61,198.69,76845.0,196.1609,196.1609,195.5996,195.6783,76845.0
2024-08-19 14:00:00,198.69,199.32,198.47,199.26,161190.0,195.6783,196.2988,195.4617,196.2397,161190.0
2024-08-19 15:00:00,199.25,199.26,198.73,199.02,291715.0,196.2299,196.2397,195.7177,196.0033,291715.0
2024-08-20 09:30:00,199.0,199.14,197.93,198.22,69288.0,195.9836,196.1215,194.9299,195.2155,69288.0
2024-08-20 10:00:00,198.21,199.01,198.12,198.46,54050.0,195.2056,195.9935,195.117,195.4518,54050.0
2024-08-20 11:00:00,198.43,198.9,198.03,198.84,125204.0,195.4223,195.8852,195.0283,195.8261,125204.0
2024-08-20 12:00:00,198.88,199.39,198.45,198.9,373274.0,195.8655,196.3677,195.442,195.8852,373274.0
2024-08-20 13:00:00,198.83,199.49,198.67,199.35,259453.0,195.8162,196.4662,195.6586,196.3283,259453.0
2024-08-20 14:00:00,199.31,200.05,199.27,199.92,133892.0,196.2889,197.0177,196.2495,196.8897,133892.0
2024-08-20 15:00:00,199.9,200.51,199.78,199.97,493732.0,196.87,197.4708,196.7518,196.9389,493732.0
2024-08-21 09:30:00,200.84,201.3,200.06,200.51,52748.0,197.7958,198.2488,197.0276,197.4708,52748.0
2024-08-21 10:00:00,200.46,201.28,199.89,200.48,91282.0,197.4215,198.2291,196.8602,197.4412,91282.0
2024-08-21 11:00:00,200.48,201.18,200.17,200.85,48467.0,197.4412,198.1306,197.1359,197.8056,48467.0
2024-08-21 12:00:00,200.84,201.78,200.66,201.78,77249.0,197.7958,198.7215,197.6185,198.7215,77249.0
2024-08-21 13:00:00,201.7,201.78,201.11,201.2,75573.0,198.6427,198.7215,198.0617,198.1503,75573.0
2024-08-21 14:00:00,201.22,201.44,200.65,201.17,93353.0,198.17,198.3867,197.6086,198.1207,93353.0
2024-08-21 15:00:00,201.17,201.57,200.78,201.41,226193.0,198.1207,198.5147,197.7367,198.3571,226193.0
2024-08-22 09:30:00,200.69,201.37,200.0,200.14,115062.0,197.648,198.3177,196.9685,197.1064,115062.0
2024-08-22 10:00:00,200.19,200.41,199.47,200.35,64695.0,197.1556,197.3723,196.4465,197.3132,64695.0
2024-08-22 11:00:00,200.36,200.39,199.57,200.04,53001.0,197.323,197.3526,196.545,197.0079,53001.0
2024-08-22 12:00:00,200.1,201.07,200.04,200.15,41883.0,197.067,198.0223,197.0079,197.1162,41883.0
2024-08-22 13:00:00,200.07,200.21,199.33,199.42,45371.0,197.0374,197.1753,196.3086,196.3973,45371.0
2024-08-22 14:00:00,199.38,200.15,199.32,199.93,47904.0,196.3579,197.1162,196.2988,196.8995,47904.0
2024-08-22 15:00:00,199.93,200.44,199.72,200.15,179558.0,196.8995,197.4018,196.6927,197.1162,179558.0
2024-08-23 09:30:00,201.69,202.03,201.19,201.31,55832.0,198.6329,198.9677,198.1404,198.2586,55832.0
2024-08-23 10:00:00,201.4,202.72,201.2,201.8,117385.0,198.3473,199.6473,198.1503,198.7412,117385.0
2024-08-23 11:00:00,201.72,202.5,201.3,201.39,64129.0,198.6624,199.4306,198.2488,198.3374,64129.0
2024-08-23 12:00:00,201.3,201.78,200.84,201.74,126571.0,198.2488,198.7215,197.7958,198.6821,126571.0
2024-08-23 13:00:00,201.71,202.09,201.57,201.94,113815.0,198.6526,199.0268,198.5147,198.8791,113815.0
2024-08-23 14:00:00,201.95,202.05,201.75,201.93,84685.0,198.8889,198.9874,198.692,198.8692,84685.0
2024-08-23 15:00:00,201.92,202.78,201.75,202.48,251582.0,198.8594,199.7063,198.692,199.4109,251582.0
2024-08-26 09:30:00,203.43,204.69,203.43,204.63,78446.0,200.3465,201.5874,200.3465,201.5283,78446.0
2024-08-26 10:00:00,204.63,204.82,203.96,204.12,95153.0,201.5283,201.7154,200.8685,201.026,95153.0
2024-08-26 11:00:00,204.09,204.11,202.95,203.04,90831.0,200.9965,201.0162,199.8738,199.9624,90831.0
2024-08-26 12:00:00,202.99,203.81,202.91,203.8,84654.0,199.9132,200.7207,199.8344,200.7109,84654.0
2024-08-26 13:00:00,203.84,204.16,203.1,203.36,87224.0,200.7503,201.0654,200.0215,200.2776,87224.0
2024-08-26 14:00:00,203.38,203.82,203.34,203.59,83590.0,200.2973,200.7306,200.2579,200.5041,83590.0
2024-08-26 15:00:00,203.57,204.08,203.5,203.85,221994.0,200.4844,200.9866,200.4154,200.7601,221994.0
2024-08-27 09:30:00,203.97,204.97,203.75,204.38,85984.0,200.8783,201.8632,200.6616,201.2821,85984.0
2024-08-27 10:00:00,204.38,205.56,204.04,205.53,166949.0,201.2821,202.4442,200.9472,202.4147,166949.0
2024-08-27 11:00:00,205.53,205.6,204.52,204.7,104215.0,202.4147,202.4836,201.42,201.5972,104215.0
2024-08-27 12:00:00,204.73,204.87,204.32,204.73,88665.0,201.6268,201.7647,201.223,201.6268,88665.0
2024-08-27 13:00:00,204.75,205.81,204.41,205.81,138868.0,201.6465,202.6904,201.3116,202.6904,138868.0
2024-08-27 14:00:00,205.83,205.89,205.3,205.77,163442.0,202.7101,202.7692,202.1881,202.651,163442.0
2024-08-27 15:00:00,205.74,206.3,205.54,206.15,377521.0,202.6215,203.173,202.4245,203.0253,377521.0
2024-08-28 09:30:00,206.61,207.1,205.95,206.15,45905.0,203.4783,203.9609,202.8283,203.0253,45905.0
2024-08-28 10:00:00,206.15,206.25,205.46,206.07,89387.0,203.0253,203.1237,202.3457,202.9465,89387.0
2024-08-28 11:00:00,206.05,206.14,204.81,205.52,175593.0,202.9268,203.0154,201.7056,202.4048,175593.0
2024-08-28 12:00:00,205.46,205.57,205.0,205.52,70875.0,202.3457,202.4541,201.8927,202.4048,70875.0
2024-08-28 13:00:00,205.52,205.71,204.06,204.06,88313.0,202.4048,202.5919,200.9669,200.9669,88313.0
2024-08-28 14:00:00,203.99,205.07,203.79,205.07,130574.0,200.898,201.9616,200.701,201.9616,130574.0
2024-08-28 15:00:00,205.06,205.35,204.49,205.01,256070.0,201.9518,202.2374,201.3904,201.9025,256070.0
2024-08-29 09:30:00,206.32,206.75,204.44,205.12,87021.0,203.1927,203.6162,201.3412,202.0109,87021.0
2024-08-29 10:00:00,205.1,206.47,205.1,205.91,78009.0,201.9912,203.3404,201.9912,202.7889,78009.0
2024-08-29 11:00:00,205.94,206.54,205.65,206.54,107369.0,202.8184,203.4094,202.5328,203.4094,107369.0
2024-08-29 12:00:00,206.53,208.05,206.53,207.78,158391.0,203.3995,204.8965,203.3995,204.6306,158391.0
2024-08-29 13:00:00,207.75,208.41,207.22,208.38,150744.0,204.601,205.251,204.079,205.2215,150744.0
2024-08-29 14:00:00,208.37,208.37,207.09,207.54,246802.0,205.2116,205.2116,203.951,204.3942,246802.0
2024-08-29 15:00:00,207.55,208.12,206.98,207.54,390901.0,204.404,204.9654,203.8427,204.3942,390901.0
2024-08-30 09:30:00,207.98,208.75,207.71,207.92,90304.0,204.8275,205.5859,204.5616,204.7684,90304.0
2024-08-30 10:00:00,208.0,208.29,207.63,207.7,115652.0,204.8472,205.1328,204.4828,204.5518,115652.0
2024-08-30 11:00:00,207.66,207.89,206.4,206.43,129466.0,204.5124,204.7389,203.2715,203.301,129466.0
2024-08-30 12:00:00,206.4,206.53,205.3,206.13,55625.0,203.2715,203.3995,202.1881,203.0056,55625.0
2024-08-30 13:00:00,206.15,206.53,205.97,206.31,39019.0,203.0253,203.3995,202.848,203.1828,39019.0
2024-08-30 14:00:00,206.26,206.89,206.14,206.79,49979.0,203.1336,203.754,203.0154,203.6556,49979.0
2024-08-30 15:00:00,206.81,208.25,206.61,207.93,219796.0,203.6753,205.0934,203.4783,204.7783,219796.0
2024-09-03 09:30:00,207.65,207.91,205.84,206.87,68286.0,204.5025,204.7586,202.72,203.7344,68286.0
2024-09-03 10:00:00,206.84,206.85,204.54,205.06,121718.0,203.7048,203.7147,201.4397,201.9518,121718.0
2024-09-03 11:00:00,205.11,205.99,205.1,205.61,121278.0,202.001,202.8677,201.9912,202.4935,121278.0
2024-09-03 12:00:00,205.58,206.06,205.37,205.39,72947.0,202.4639,202.9366,202.2571,202.2768,72947.0
2024-09-03 13:00:00,205.41,205.91,205.24,205.49,50638.0,202.2965,202.7889,202.1291,202.3753,50638.0
2024-09-03 14:00:00,205.48,205.66,204.98,205.29,59922.0,202.3654,202.5427,201.873,202.1783,59922.0
2024-09-03 15:00:00,205.26,205.36,204.1,204.9,232429.0,202.1488,202.2472,201.0063,201.7942,232429.0
2024-09-04 09:30:00,205.67,206.94,205.27,206.53,69031.0,202.5525,203.8033,202.1586,203.3995,69031.0
2024-09-04 10:00:00,206.37,207.09,205.6,207.09,128474.0,203.2419,203.951,202.4836,203.951,128474.0
2024-09-04 11:00:00,207.05,207.13,205.4,205.54,191813.0,203.9116,203.9904,202.2866,202.4245,191813.0
2024-09-04 12:00:00,205.58,206.27,205.39,205.59,57156.0,202.4639,203.1434,202.2768,202.4738,57156.0
2024-09-04 13:00:00,205.57,205.71,205.26,205.43,57470.0,202.4541,202.5919,202.1488,202.3162,57470.0
2024-09-04 14:00:00,205.47,205.82,205.28,205.36,55967.0,202.3556,202.7003,202.1685,202.2472,55967.0
2024-09-04 15:00:00,205.22,205.9,205.18,205.5,144889.0,202.1094,202.7791,202.07,202.3851,144889.0
2024-09-05 09:30:00,205.06,205.43,202.21,203.44,71500.0,201.9518,202.3162,199.145,200.3563,71500.0
2024-09-05 10:00:00,203.58,204.05,202.62,202.78,79323.0,200.4942,200.9571,199.5488,199.7063,79323.0
2024-09-05 11:00:00,202.79,202.81,201.69,201.9,94499.0,199.7162,199.7359,198.6329,198.8397,94499.0
2024-09-05 12:00:00,201.85,203.02,201.71,202.87,69773.0,198.7904,199.9427,198.6526,199.795,69773.0
2024-09-05 13:00:00,202.88,203.56,202.61,203.56,62259.0,199.8048,200.4745,199.5389,200.4745,62259.0
2024-09-05 14:00:00,203.58,203.59,203.16,203.21,39857.0,200.4942,200.5041,200.0806,200.1298,39857.0
2024-09-05 15:00:00,203.1,203.59,202.61,202.99,135626.0,200.0215,200.5041,199.5389,199.9132,135626.0
2024-09-06 09:30:00,203.0,203.1,200.78,201.22,125072.0,199.923,200.0215,197.7367,198.17,125072.0
2024-09-06 10:00:00,201.06,201.19,199.31,199.44,124633.0,198.0124,198.1404,196.2889,196.417,124633.0
2024-09-06 11:00:00,199.37,200.58,198.36,198.61,92056.0,196.348,197.5397,195.3533,195.5996,92056.0
2024-09-06 12:00:00,198.63,199.24,198.47,199.03,82818.0,195.6193,196.22,195.4617,196.0132,82818.0
2024-09-06 13:00:00,198.98,199.28,198.43,198.97,87585.0,195.9639,196.2594,195.4223,195.9541,87585.0
2024-09-06 14:00:00,199.01,199.01,198.06,198.49,107257.0,195.9935,195.9935,195.0579,195.4814,107257.0
2024-09-06 15:00:00,198.52,198.81,197.85,198.18,309443.0,195.5109,195.7965,194.8511,195.1761,309443.0
2024-09-09 09:30:00,199.59,200.65,199.15,200.3,133924.0,196.5647,197.6086,196.1314,197.2639,133924.0
2024-09-09 10:00:00,200.3,201.08,200.08,200.08,156637.0,197.2639,198.0321,197.0473,197.0473,156637.0
2024-09-09 11:00:00,200.02,201.58,199.63,201.02,123309.0,196.9882,198.5245,196.6041,197.973,123309.0
2024-09-09 12:00:00,200.96,201.7,200.96,201.66,62613.0,197.9139,198.6427,197.9139,198.6033,62613.0
2024-09-09 13:00:00,201.6,201.69,200.88,201.1,75450.0,198.5442,198.6329,197.8351,198.0518,75450.0
2024-09-09 14:00:00,201.13,201.56,200.95,201.04,79399.0,198.0814,198.5048,197.9041,197.9927,79399.0
2024-09-09 15:00:00,201.02,201.57,200.93,201.14,238379.0,197.973,198.5147,197.8844,198.0912,238379.0
2024-09-10 09:30:00,200.3,200.51,198.57,199.77,89568.0,197.2639,197.4708,195.5602,196.742,89568.0
2024-09-10 10:00:00,199.77,199.84,198.87,199.62,68322.0,196.742,196.8109,195.8556,196.5942,68322.0
2024-09-10 11:00:00,199.77,200.51,199.2,199.33,54464.0,196.742,197.4708,196.1806,196.3086,54464.0
2024-09-10 12:00:00,199.32,200.15,199.0,199.95,80355.0,196.2988,197.1162,195.9836,196.9192,80355.0
2024-09-10 13:00:00,199.95,200.33,199.78,200.27,46153.0,196.9192,197.2935,196.7518,197.2344,46153.0
2024-09-10 14:00:00,200.28,200.62,200.1,200.36,50269.0,197.2442,197.5791,197.067,197.323,50269.0
2024-09-10 15:00:00,200.36,201.18,200.23,200.93,194128.0,197.323,198.1306,197.195,197.8844,194128.0
2024-09-11 09:30:00,200.84,201.0,198.29,198.52,101019.0,197.7958,197.9533,195.2844,195.5109,101019.0
2024-09-11 10:00:00,198.56,198.6,197.36,198.18,185945.0,195.5503,195.5897,194.3685,195.1761,185945.0
2024-09-11 11:00:00,198.24,202.52,198.11,201.72,270935.0,195.2352,199.4503,195.1071,198.6624,270935.0
2024-09-11 12:00:00,201.67,202.53,201.53,201.91,106188.0,198.6132,199.4601,198.4753,198.8495,106188.0
2024-09-11 13:00:00,201.97,203.36,201.93,203.05,132050.0,198.9086,200.2776,198.8692,199.9723,132050.0
2024-09-11 14:00:00,203.05,204.25,202.74,203.89,130303.0,199.9723,201.1541,199.667,200.7995,130303.0
2024-09-11 15:00:00,203.83,204.36,203.62,204.04,369279.0,200.7404,201.2624,200.5336,200.9472,369279.0
2024-09-12 09:30:00,203.94,204.99,203.12,203.29,75339.0,200.8488,201.8828,200.0412,200.2086,75339.0
2024-09-12 10:00:00,203.2,203.67,202.15,202.18,97935.0,200.12,200.5829,199.0859,199.1154,97935.0
2024-09-12 11:00:00,202.0,202.92,201.96,201.97,103311.0,198.9382,199.8442,198.8988,198.9086,103311.0
2024-09-12 12:00:00,202.01,203.54,201.87,203.35,95348.0,198.948,200.4548,198.8101,200.2677,95348.0
2024-09-12 13:00:00,203.45,204.2,203.35,203.94,83186.0,200.3662,201.1048,200.2677,200.8488,83186.0
2024-09-12 14:00:00,203.99,204.12,203.12,203.71,77103.0,200.898,201.026,200.0412,200.6222,77103.0
2024-09-12 15:00:00,203.68,204.78,203.51,204.7,281085.0,200.5927,201.676,200.4253,201.5972,281085.0
2024-09-13 09:30:00,204.47,205.22,203.81,204.8,68776.0,201.3707,202.1094,200.7207,201.6957,68776.0
2024-09-13 10:00:00,204.82,205.22,204.3,204.6,68792.0,201.7154,202.1094,201.2033,201.4988,68792.0
2024-09-13 11:00:00,204.49,205.54,204.36,205.41,133856.0,201.3904,202.4245,201.2624,202.2965,133856.0
2024-09-13 12:00:00,205.39,205.62,204.1,204.35,109891.0,202.2768,202.5033,201.0063,201.2525,109891.0
2024-09-13 13:00:00,204.32,204.64,204.06,204.12,130930.0,201.223,201.5382,200.9669,201.026,130930.0
2024-09-13 14:00:00,204.11,204.42,203.56,204.08,93105.0,201.0162,201.3215,200.4745,200.9866,93105.0
2024-09-13 15:00:00,204.07,204.36,203.81,204.12,231178.0,200.9768,201.2624,200.7207,201.026,231178.0
2024-09-16 09:30:00,206.05,206.95,205.49,205.95,97535.0,202.9268,203.8131,202.3753,202.8283,97535.0
2024-09-16 10:00:00,206.02,206.02,204.0,204.63,70184.0,202.8972,202.8972,200.9079,201.5283,70184.0
2024-09-16 11:00:00,204.57,204.6,203.73,203.94,85865.0,201.4692,201.4988,200.6419,200.8488,85865.0
2024-09-16 12:00:00,203.93,204.39,203.76,204.15,81672.0,200.8389,201.2919,200.6715,201.0556,81672.0
2024-09-16 13:00:00,204.17,204.74,203.98,204.56,72558.0,201.0753,201.6366,200.8882,201.4594,72558.0
2024-09-16 14:00:00,204.56,204.68,204.09,204.56,80797.0,201.4594,201.5775,200.9965,201.4594,80797.0
2024-09-16 15:00:00,204.54,205.22,204.32,204.66,201947.0,201.4397,202.1094,201.223,201.5578,201947.0
2024-09-17 09:30:00,205.0,205.55,203.84,204.12,102344.0,201.8927,202.4344,200.7503,201.026,102344.0
2024-09-17 10:00:00,204.07,205.68,204.04,205.03,108222.0,200.9768,202.5624,200.9472,201.9222,108222.0
2024-09-17 11:00:00,205.11,205.74,204.98,205.49,73283.0,202.001,202.6215,201.873,202.3753,73283.0
2024-09-17 12:00:00,205.5,205.64,203.81,204.18,83587.0,202.3851,202.523,200.7207,201.0851,83587.0
2024-09-17 13:00:00,204.2,205.02,204.13,204.68,68514.0,201.1048,201.9124,201.0359,201.5775,68514.0
2024-09-17 14:00:00,204.7,205.05,204.33,204.54,64437.0,201.5972,201.9419,201.2329,201.4397,64437.0
2024-09-17 15:00:00,204.5,204.55,203.55,204.27,170134.0,201.4003,201.4495,200.4647,201.1738,170134.0
2024-09-18 09:30:00,203.92,204.72,202.59,202.65,127650.0,200.8291,201.6169,199.5192,199.5783,127650.0
2024-09-18 10:00:00,202.63,203.44,201.64,202.02,159286.0,199.5586,200.3563,198.5836,198.9579,159286.0
2024-09-18 11:00:00,202.1,202.32,201.01,201.01,108057.0,199.0367,199.2533,197.9632,197.9632,108057.0
2024-09-18 12:00:00,201.0,201.62,200.59,201.6,142874.0,197.9533,198.5639,197.5495,198.5442,142874.0
2024-09-18 13:00:00,201.6,201.78,201.21,201.62,103820.0,198.5442,198.7215,198.1601,198.5639,103820.0
2024-09-18 14:00:00,201.55,203.78,200.91,201.79,192049.0,198.495,200.6912,197.8647,198.7314,192049.0
2024-09-18 15:00:00,201.63,202.51,200.82,201.64,261479.0,198.5738,199.4404,197.7761,198.5836,261479.0
2024-09-19 09:30:00,204.5,204.61,202.36,202.5,148917.0,201.4003,201.5086,199.2927,199.4306,148917.0
2024-09-19 10:00:00,202.53,203.46,202.2,202.4,157245.0,199.4601,200.376,199.1351,199.3321,157245.0
2024-09-19 11:00:00,202.45,202.87,202.18,202.77,121448.0,199.3813,199.795,199.1154,199.6965,121448.0
2024-09-19 12:00:00,202.74,204.34,202.69,204.08,109167.0,199.667,201.2427,199.6177,200.9866,109167.0
2024-09-19 13:00:00,204.1,205.12,204.09,204.78,235368.0,201.0063,202.0109,200.9965,201.676,235368.0
2024-09-19 14:00:00,204.84,205.54,204.01,204.36,156204.0,201.7351,202.4245,200.9177,201.2624,156204.0
2024-09-19 15:00:00,204.37,204.83,203.14,203.7,349488.0,201.2722,201.7253,200.0609,200.6124,349488.0
2024-09-20 09:30:00,203.79,203.79,202.36,202.65,856488.0,200.701,200.701,199.2927,199.5783,856488.0
2024-09-20 10:00:00,202.68,203.2,202.22,202.5,122651.0,199.6079,200.12,199.1548,199.4306,122651.0
2024-09-20 11:00:00,202.45,202.87,202.06,202.76,72300.0,199.3813,199.795,198.9973,199.6866,72300.0
2024-09-20 12:00:00,202.73,203.21,202.46,203.19,41827.0,199.6571,200.1298,199.3912,200.1101,41827.0
2024-09-20 13:00:00,203.17,203.55,202.93,203.2,52653.0,200.0904,200.4647,199.8541,200.12,52653.0
2024-09-20 14:00:00,203.2,203.2,202.02,202.22,56331.0,200.12,200.12,198.9579,199.1548,56331.0
2024-09-20 15:00:00,202.2,203.43,201.96,203.33,228072.0,199.1351,200.3465,198.8988,200.248,228072.0
2024-09-23 09:30:00,204.01,204.01,202.61,202.98,118766.0,200.9177,200.9177,199.5389,199.9033,118766.0
2024-09-23 10:00:00,203.02,203.95,202.92,203.67,191864.0,199.9427,200.8586,199.8442,200.5829,191864.0
2024-09-23 11:00:00,203.66,204.05,203.5,203.56,155530.0,200.573,200.9571,200.4154,200.4745,155530.0
2024-09-23 12:00:00,203.53,203.89,203.32,203.74,173869.0,200.445,200.7995,200.2382,200.6518,173869.0
2024-09-23 13:00:00,203.72,203.99,203.55,203.9,137195.0,200.6321,200.898,200.4647,200.8094,137195.0
2024-09-23 14:00:00,203.89,203.92,203.46,203.51,91778.0,200.7995,200.8291,200.376,200.4253,91778.0
2024-09-23 15:00:00,203.48,203.9,203.3,203.72,157673.0,200.3957,200.8094,200.2185,200.6321,157673.0
2024-09-24 09:30:00,203.77,205.64,202.69,205.64,130693.0,200.6813,202.523,199.6177,202.523,130693.0
2024-09-24 10:00:00,205.64,206.0,205.05,205.8,314255.0,202.523,202.8775,201.9419,202.6806,314255.0
2024-09-24 11:00:00,205.9,205.9,204.26,204.56,108800.0,202.7791,202.7791,201.1639,201.4594,108800.0
2024-09-24 12:00:00,204.6,205.45,204.51,205.19,95509.0,201.4988,202.3359,201.4101,202.0798,95509.0
2024-09-24 13:00:00,205.13,205.3,204.49,204.63,83554.0,202.0207,202.1881,201.3904,201.5283,83554.0
2024-09-24 14:00:00,204.65,204.9,204.44,204.65,139997.0,201.548,201.7942,201.3412,201.548,139997.0
2024-09-24 15:00:00,204.61,205.36,204.61,205.28,281349.0,201.5086,202.2472,201.5086,202.1685,281349.0
2024-09-25 09:30:00,206.2,207.25,205.86,206.72,94082.0,203.0745,204.1086,202.7397,203.5866,94082.0
2024-09-25 10:00:00,206.87,206.95,205.69,206.0,228942.0,203.7344,203.8131,202.5722,202.8775,228942.0
2024-09-25 11:00:00,206.05,206.36,205.62,206.05,239794.0,202.9268,203.2321,202.5033,202.9268,239794.0
2024-09-25 12:00:00,206.06,206.18,205.54,205.68,78460.0,202.9366,203.0548,202.4245,202.5624,78460.0
2024-09-25 13:00:00,205.78,206.05,205.26,205.98,101663.0,202.6609,202.9268,202.1488,202.8578,101663.0
2024-09-25 14:00:00,205.99,206.78,205.57,206.56,192947.0,202.8677,203.6457,202.4541,203.4291,192947.0
2024-09-25 15:00:00,206.54,207.76,206.54,206.78,541497.0,203.4094,204.6109,203.4094,203.6457,541497.0
2024-09-26 09:30:00,207.72,208.5,207.47,207.84,90624.0,204.5715,205.3396,204.3253,204.6896,90624.0
2024-09-26 10:00:00,207.77,208.22,206.55,207.46,114127.0,204.6207,205.0639,203.4192,204.3154,114127.0
2024-09-26 11:00:00,207.44,207.65,206.72,207.16,74027.0,204.2957,204.5025,203.5866,204.02,74027.0
2024-09-26 12:00:00,207.14,207.66,206.93,207.31,67221.0,204.0003,204.5124,203.7934,204.1677,67221.0
2024-09-26 13:00:00,207.26,207.43,206.69,206.83,52512.0,204.1184,204.2859,203.5571,203.695,52512.0
2024-09-26 14:00:00,206.84,207.36,206.68,207.23,84380.0,203.7048,204.2169,203.5472,204.0889,84380.0
2024-09-26 15:00:00,207.17,207.31,206.57,207.06,206698.0,204.0298,204.1677,203.4389,203.9215,206698.0
2024-09-27 09:30:00,207.5,208.18,207.13,207.56,160625.0,204.3548,205.0245,203.9904,204.4139,160625.0
2024-09-27 10:00:00,207.57,209.96,207.33,209.84,200014.0,204.4237,206.7775,204.1874,206.6593,200014.0
2024-09-27 11:00:00,209.78,210.86,209.7,209.74,174289.0,206.6002,207.6639,206.5215,206.5608,174289.0
2024-09-27 12:00:00,209.68,209.75,208.71,208.73,61748.0,206.5018,206.5707,205.5465,205.5662,61748.0
2024-09-27 13:00:00,208.72,208.91,208.08,208.41,78266.0,205.5563,205.7434,204.926,205.251,78266.0
2024-09-27 14:00:00,208.37,208.44,207.5,208.23,65056.0,205.2116,205.2806,204.3548,205.0737,65056.0
2024-09-27 15:00:00,208.2,208.49,207.45,207.65,310162.0,205.0442,205.3298,204.3056,204.5025,310162.0
2024-09-30 09:30:00,208.1,208.8,206.61,207.43,80964.0,204.9457,205.6351,203.4783,204.2859,80964.0
2024-09-30 10:00:00,207.39,207.64,206.79,206.99,87466.0,204.2465,204.4927,203.6556,203.8525,87466.0
2024-09-30 11:00:00,206.99,207.28,205.74,206.33,124451.0,203.8525,204.1381,202.6215,203.2025,124451.0
2024-09-30 12:00:00,206.33,206.73,205.96,206.09,60459.0,203.2025,203.5965,202.8381,202.9662,60459.0
2024-09-30 13:00:00,206.07,206.39,205.75,206.39,142143.0,202.9465,203.2616,202.6313,203.2616,142143.0
2024-09-30 14:00:00,206.31,206.4,204.23,205.54,242200.0,203.1828,203.2715,201.1344,202.4245,242200.0
2024-09-30 15:00:00,205.55,207.09,205.3,206.72,444426.0,202.4344,203.951,202.1881,203.5866,444426.0
2024-10-01 09:30:00,206.43,206.82,205.17,206.62,109551.0,203.301,203.6851,202.0601,203.4881,109551.0
2024-10-01 10:00:00,206.49,206.79,205.65,206.2,240737.0,203.3601,203.6556,202.5328,203.0745,240737.0
2024-10-01 11:00:00,206.16,207.23,204.83,207.13,105868.0,203.0351,204.0889,201.7253,203.9904,105868.0
2024-10-01 12:00:00,207.06,207.15,205.95,206.44,84226.0,203.9215,204.0101,202.8283,203.3109,84226.0
2024-10-01 13:00:00,206.38,206.51,205.66,206.4,67486.0,203.2518,203.3798,202.5427,203.2715,67486.0
2024-10-01 14:00:00,206.49,208.0,206.46,207.13,162863.0,203.3601,204.8472,203.3306,203.9904,162863.0
2024-10-01 15:00:00,207.13,207.18,205.78,206.07,219298.0,203.9904,204.0397,202.6609,202.9465,219298.0
2024-10-02 09:30:00,205.57,205.93,204.91,205.45,92583.0,202.4541,202.8086,201.8041,202.3359,92583.0
2024-10-02 10:00:00,205.37,206.05,205.31,205.78,58652.0,202.2571,202.9268,202.198,202.6609,58652.0
2024-10-02 11:00:00,205.72,205.95,205.38,205.5,103789.0,202.6018,202.8283,202.2669,202.3851,103789.0
2024-10-02 12:00:00,205.46,205.61,204.56,204.61,108595.0,202.3457,202.4935,201.4594,201.5086,108595.0
2024-10-02 13:00:00,204.57,205.05,204.17,204.96,84111.0,201.4692,201.9419,201.0753,201.8533,84111.0
2024-10-02 14:00:00,204.97,205.04,204.26,204.52,46453.0,201.8632,201.9321,201.1639,201.42,46453.0
2024-10-02 15:00:00,204.53,204.67,203.66,203.86,266312.0,201.4298,201.5677,200.573,200.77,266312.0
2024-10-03 09:30:00,202.55,203.06,201.63,202.05,76676.0,199.4798,199.9821,198.5738,198.9874,76676.0
2024-10-03 10:00:00,202.08,202.96,201.6,201.77,117807.0,199.017,199.8836,198.5442,198.7117,117807.0
2024-10-03 11:00:00,201.77,203.01,201.68,202.76,198854.0,198.7117,199.9329,198.623,199.6866,198854.0
2024-10-03 12:00:00,202.78,203.39,202.07,202.22,113983.0,199.7063,200.3071,199.0071,199.1548,113983.0
2024-10-03 13:00:00,202.19,203.1,202.02,202.84,126542.0,199.1253,200.0215,198.9579,199.7654,126542.0
2024-10-03 14:00:00,202.82,202.96,202.66,202.81,105238.0,199.7457,199.8836,199.5882,199.7359,105238.0
2024-10-03 15:00:00,202.8,203.57,202.7,202.89,328398.0,199.726,200.4844,199.6276,199.8147,328398.0
2024-10-04 09:30:00,204.57,205.08,203.65,203.78,74029.0,201.4692,201.9715,200.5632,200.6912,74029.0
2024-10-04 10:00:00,203.59,203.9,202.15,202.43,101828.0,200.5041,200.8094,199.0859,199.3617,101828.0
2024-10-04 11:00:00,202.41,202.63,201.64,202.35,132238.0,199.342,199.5586,198.5836,199.2829,132238.0
2024-10-04 12:00:00,202.37,202.8,201.95,202.44,54387.0,199.3026,199.726,198.8889,199.3715,54387.0
2024-10-04 13:00:00,202.47,202.83,202.14,202.55,57106.0,199.401,199.7556,199.076,199.4798,57106.0
2024-10-04 14:00:00,202.58,203.3,202.48,203.27,52835.0,199.5094,200.2185,199.4109,200.1889,52835.0
2024-10-04 15:00:00,203.28,203.83,203.14,203.78,181374.0,200.1988,200.7404,200.0609,200.6912,181374.0
2024-10-07 09:30:00,202.19,203.76,201.72,203.15,56103.0,199.1253,200.6715,198.6624,200.0707,56103.0
2024-10-07 10:00:00,203.17,204.33,203.11,203.84,102525.0,200.0904,201.2329,200.0313,200.7503,102525.0
2024-10-07 11:00:00,203.79,203.86,203.29,203.38,68066.0,200.701,200.77,200.2086,200.2973,68066.0
2024-10-07 12:00:00,203.39,203.54,203.02,203.42,47340.0,200.3071,200.4548,199.9427,200.3366,47340.0
2024-10-07 13:00:00,203.46,203.85,203.03,203.21,37344.0,200.376,200.7601,199.9526,200.1298,37344.0
2024-10-07 14:00:00,203.26,203.37,202.16,202.19,82128.0,200.1791,200.2874,199.0957,199.1253,82128.0
2024-10-07 15:00:00,202.19,203.49,202.17,203.36,137360.0,199.1253,200.4056,199.1056,200.2776,137360.0
2024-10-08 09:30:00,208.69,209.68,203.85,204.12,382322.0,205.5268,206.5018,200.7601,201.026,382322.0
2024-10-08 10:00:00,204.12,206.43,203.79,206.1,338247.0,201.026,203.301,200.701,202.976,338247.0
2024-10-08 11:00:00,206.11,206.6,206.02,206.3,217999.0,202.9859,203.4684,202.8972,203.173,217999.0
2024-10-08 12:00:00,206.24,206.47,206.0,206.17,142912.0,203.1139,203.3404,202.8775,203.045,142912.0
2024-10-08 13:00:00,206.16,206.31,205.46,206.24,136408.0,203.0351,203.1828,202.3457,203.1139,136408.0
2024-10-08 14:00:00,206.24,207.1,206.22,206.91,226989.0,203.1139,203.9609,203.0942,203.7737,226989.0
2024-10-08 15:00:00,206.91,207.61,206.83,207.0,578361.0,203.7737,204.4631,203.695,203.8624,578361.0
2024-10-09 09:30:00,207.02,209.54,206.9,209.53,191278.0,203.8821,206.3639,203.7639,206.354,191278.0
2024-10-09 10:00:00,209.5,210.82,209.35,210.5,359973.0,206.3245,207.6245,206.1768,207.3093,359973.0
2024-10-09 11:00:00,210.54,211.16,210.17,211.06,158048.0,207.3487,207.9593,206.9843,207.8608,158048.0
2024-10-09 12:00:00,211.06,211.29,210.86,211.03,116085.0,207.8608,208.0874,207.6639,207.8313,116085.0
2024-10-09 13:00:00,211.03,212.02,210.99,212.01,188720.0,207.8313,208.8063,207.7919,208.7964,188720.0
2024-10-09 14:00:00,212.08,212.85,212.0,212.72,286013.0,208.8654,209.6237,208.7866,209.4957,286013.0
2024-10-09 15:00:00,212.7,214.03,212.49,213.7,898904.0,209.476,210.7858,209.2692,210.4608,898904.0
2024-10-10 09:30:00,211.34,212.7,211.12,212.05,447836.0,208.1366,209.476,207.9199,208.8358,447836.0
2024-10-10 10:00:00,212.05,212.9,211.84,212.57,1003631.0,208.8358,209.673,208.629,209.348,1003631.0
2024-10-10 11:00:00,212.6,213.05,212.47,212.99,416314.0,209.3775,209.8207,209.2495,209.7616,416314.0
2024-10-10 12:00:00,212.91,213.15,212.85,212.91,224615.0,209.6828,209.9192,209.6237,209.6828,224615.0
2024-10-10 13:00:00,212.91,213.07,212.08,213.03,260607.0,209.6828,209.8404,208.8654,209.801,260607.0
2024-10-10 14:00:00,213.02,213.24,212.74,213.14,242336.0,209.7911,210.0078,209.5154,209.9093,242336.0
2024-10-10 15:00:00,213.15,213.67,212.85,213.61,440657.0,209.9192,210.4313,209.6237,210.3722,440657.0
2024-10-11 09:30:00,214.7,215.97,214.17,215.23,246123.0,211.4457,212.6964,210.9237,211.9676,246123.0
2024-10-11 10:00:00,215.13,216.57,214.85,216.17,287096.0,211.8692,213.2873,211.5934,212.8934,287096.0
2024-10-11 11:00:00,216.09,216.4,215.83,216.33,225531.0,212.8146,213.1199,212.5585,213.051,225531.0
2024-10-11 12:00:00,216.33,216.34,214.93,215.06,220635.0,213.051,213.0608,211.6722,211.8002,220635.0
2024-10-11 13:00:00,215.09,216.4,213.73,214.53,319096.0,211.8298,213.1199,210.4904,211.2782,319096.0
2024-10-11 14:00:00,214.54,215.2,214.53,215.05,195087.0,211.2881,211.9381,211.2782,211.7904,195087.0
2024-10-11 15:00:00,215.05,216.07,215.04,216.01,442391.0,211.7904,212.7949,211.7805,212.7358,442391.0
2024-10-14 09:30:00,216.0,216.5,215.26,216.0,76907.0,212.726,213.2184,211.9972,212.726,76907.0
2024-10-14 10:00:00,215.94,216.39,215.52,216.34,126031.0,212.6669,213.1101,212.2532,213.0608,126031.0
2024-10-14 11:00:00,216.28,216.61,215.83,216.58,74644.0,213.0017,213.3267,212.5585,213.2972,74644.0
2024-10-14 12:00:00,216.58,217.03,216.58,216.97,91408.0,213.2972,213.7404,213.2972,213.6813,91408.0
2024-10-14 13:00:00,216.97,217.09,216.73,216.77,95382.0,213.6813,213.7994,213.4449,213.4843,95382.0
2024-10-14 14:00:00,216.81,217.42,216.76,217.35,114335.0,213.5237,214.1244,213.4744,214.0555,114335.0
2024-10-14 15:00:00,217.35,217.72,216.98,217.62,317422.0,214.0555,214.4199,213.6911,214.3214,317422.0
2024-10-15 09:30:00,218.2,218.84,217.03,217.09,239912.0,214.8926,215.5229,213.7404,213.7994,239912.0
2024-10-15 10:00:00,217.18,218.78,216.65,218.57,289065.0,213.8881,215.4638,213.3661,215.257,289065.0
2024-10-15 11:00:00,218.56,218.67,217.91,218.5,205908.0,215.2472,215.3555,214.607,215.1881,205908.0
2024-10-15 12:00:00,218.49,219.11,218.47,218.86,335139.0,215.1782,215.7888,215.1585,215.5426,335139.0
2024-10-15 13:00:00,218.86,219.22,218.72,218.96,146011.0,215.5426,215.8972,215.4047,215.6411,146011.0
2024-10-15 14:00:00,218.94,219.02,217.3,217.54,143185.0,215.6214,215.7002,214.0063,214.2426,143185.0
2024-10-15 15:00:00,217.53,217.89,216.48,217.31,633286.0,214.2328,214.5873,213.1987,214.0161,633286.0
2024-10-16 09:30:00,217.07,217.98,216.56,217.8,92223.0,213.7797,214.676,213.2775,214.4987,92223.0
2024-10-16 10:00:00,217.87,218.28,217.08,217.85,145724.0,214.5676,214.9714,213.7896,214.5479,145724.0
2024-10-16 11:00:00,217.86,218.3,217.62,217.92,106879.0,214.5578,214.9911,214.3214,214.6169,106879.0
2024-10-16 12:00:00,217.99,219.17,217.96,219.02,182225.0,214.6858,215.8479,214.6563,215.7002,182225.0
2024-10-16 13:00:00,219.07,219.12,218.49,218.85,62365.0,215.7494,215.7987,215.1782,215.5328,62365.0
2024-10-16 14:00:00,218.88,219.61,218.84,219.47,132285.0,215.5623,216.2812,215.5229,216.1434,132285.0
2024-10-16 15:00:00,219.53,219.53,218.9,218.96,331113.0,216.2025,216.2025,215.582,215.6411,331113.0
2024-10-17 09:30:00,219.87,220.08,218.63,219.14,234202.0,216.5373,216.7441,215.3161,215.8184,234202.0
2024-10-17 10:00:00,219.14,219.47,218.62,219.08,219508.0,215.8184,216.1434,215.3063,215.7593,219508.0
2024-10-17 11:00:00,219.09,219.62,218.78,219.16,266268.0,215.7691,216.2911,215.4638,215.8381,266268.0
2024-10-17 12:00:00,219.12,219.59,218.91,219.49,134648.0,215.7987,216.2615,215.5919,216.1631,134648.0
2024-10-17 13:00:00,219.51,219.59,219.02,219.11,226727.0,216.1828,216.2615,215.7002,215.7888,226727.0
2024-10-17 14:00:00,219.14,219.28,218.35,218.9,161664.0,215.8184,215.9562,215.0403,215.582,161664.0
2024-10-17 15:00:00,218.92,219.64,218.87,219.56,359555.0,215.6017,216.3108,215.5525,216.232,359555.0
2024-10-18 09:30:00,217.44,219.53,217.44,219.34,290137.0,214.1441,216.2025,214.1441,216.0153,290137.0
2024-10-18 10:00:00,219.33,219.79,219.22,219.75,353478.0,216.0055,216.4585,215.8972,216.4191,353478.0
2024-10-18 11:00:00,219.73,221.37,219.73,221.16,479925.0,216.3994,218.0146,216.3994,217.8077,479925.0
2024-10-18 12:00:00,221.22,221.85,221.12,221.58,144088.0,217.8668,218.4873,217.7684,218.2214,144088.0
2024-10-18 13:00:00,221.61,221.72,221.28,221.31,153383.0,218.2509,218.3593,217.9259,217.9555,153383.0
2024-10-18 14:00:00,221.3,221.82,220.93,221.34,366780.0,217.9456,218.4577,217.5812,217.985,366780.0
2024-10-18 15:00:00,221.32,222.07,221.14,222.03,352308.0,217.9653,218.704,217.7881,218.6646,352308.0
2024-10-21 09:30:00,222.66,222.98,220.75,220.75,110154.0,219.285,219.6002,217.404,217.404,110154.0
2024-10-21 10:00:00,220.77,221.37,220.29,220.9,369116.0,217.4237,218.0146,216.9509,217.5517,369116.0
2024-10-21 11:00:00,220.88,221.1,220.09,221.0,312684.0,217.532,217.7487,216.754,217.6502,312684.0
2024-10-21 12:00:00,221.01,221.32,220.81,221.13,106755.0,217.66,217.9653,217.4631,217.7782,106755.0
2024-10-21 13:00:00,221.14,221.62,221.07,221.51,227582.0,217.7881,218.2608,217.7191,218.1524,227582.0
2024-10-21 14:00:00,221.52,221.57,221.13,221.36,426331.0,218.1623,218.2115,217.7782,218.0047,426331.0
2024-10-21 15:00:00,221.36,221.66,221.3,221.5,469928.0,218.0047,218.3002,217.9456,218.1426,469928.0
2024-10-22 09:30:00,220.55,221.05,219.75,220.54,215640.0,217.207,217.6994,216.4191,217.1971,215640.0
2024-10-22 10:00:00,220.47,220.66,219.77,220.63,485621.0,217.1282,217.3153,216.4388,217.2858,485621.0
2024-10-22 11:00:00,220.56,221.17,220.42,221.1,317106.0,217.2168,217.8176,217.079,217.7487,317106.0
2024-10-22 12:00:00,221.08,221.96,220.99,221.65,149348.0,217.729,218.5956,217.6403,218.2903,149348.0
2024-10-22 13:00:00,221.65,222.42,221.37,222.42,157935.0,218.2903,219.0487,218.0146,219.0487,157935.0
2024-10-22 14:00:00,222.38,222.68,222.13,222.32,262244.0,219.0093,219.3047,218.763,218.9502,262244.0
2024-10-22 15:00:00,222.33,222.84,222.11,222.35,451172.0,218.96,219.4623,218.7434,218.9797,451172.0
2024-10-23 09:30:00,221.54,222.62,220.86,222.31,233462.0,218.182,219.2456,217.5123,218.9403,233462.0
2024-10-23 10:00:00,222.27,222.55,222.04,222.35,807175.0,218.9009,219.1767,218.6744,218.9797,807175.0
2024-10-23 11:00:00,222.35,222.42,220.89,221.25,521104.0,218.9797,219.0487,217.5418,217.8964,521104.0
2024-10-23 12:00:00,221.23,221.42,219.21,221.1,474345.0,217.8767,218.0638,215.8873,217.7487,474345.0
2024-10-23 13:00:00,221.12,221.26,219.47,219.59,364283.0,217.7684,217.9062,216.1434,216.2615,364283.0
2024-10-23 14:00:00,219.61,220.51,219.16,220.29,552400.0,216.2812,217.1676,215.8381,216.9509,552400.0
2024-10-23 15:00:00,220.28,220.41,219.79,220.26,797340.0,216.9411,217.0691,216.4585,216.9214,797340.0
2024-10-24 09:30:00,214.74,216.2,209.82,211.05,785793.0,211.4851,212.9229,206.6396,207.851,785793.0
2024-10-24 10:00:00,211.04,212.37,209.68,211.83,1139719.0,207.8411,209.151,206.5018,208.6192,1139719.0
2024-10-24 11:00:00,211.83,212.77,209.91,210.73,752160.0,208.6192,209.5449,206.7283,207.5358,752160.0
2024-10-24 12:00:00,210.74,211.07,209.9,210.45,524819.0,207.5457,207.8707,206.7184,207.2601,524819.0
2024-10-24 13:00:00,210.47,210.81,210.2,210.4,432391.0,207.2798,207.6146,207.0139,207.2108,432391.0
2024-10-24 14:00:00,210.41,210.51,208.9,209.54,613320.0,207.2207,207.3192,205.7336,206.3639,613320.0
2024-10-24 15:00:00,209.48,209.76,209.0,209.12,982047.0,206.3048,206.5805,205.8321,205.9502,982047.0
2024-10-25 09:30:00,209.02,209.81,207.19,208.9,471298.0,205.8518,206.6298,204.0495,205.7336,471298.0
2024-10-25 10:00:00,208.84,210.36,208.62,210.19,565412.0,205.6745,207.1715,205.4578,207.004,565412.0
2024-10-25 11:00:00,210.17,210.17,207.95,207.99,350213.0,206.9843,206.9843,204.798,204.8374,350213.0
2024-10-25 12:00:00,207.99,208.08,207.3,207.72,203338.0,204.8374,204.926,204.1578,204.5715,203338.0
2024-10-25 13:00:00,207.76,207.87,206.64,207.21,367135.0,204.6109,204.7192,203.5078,204.0692,367135.0
2024-10-25 14:00:00,207.21,208.4,207.09,208.36,405952.0,204.0692,205.2412,203.951,205.2018,405952.0
2024-10-25 15:00:00,208.36,208.69,207.62,207.97,596960.0,205.2018,205.5268,204.473,204.8177,596960.0
2024-10-28 09:30:00,208.06,208.72,206.26,207.23,533738.0,204.9063,205.5563,203.1336,204.0889,533738.0
2024-10-28 10:00:00,207.19,207.45,204.91,206.05,578677.0,204.0495,204.3056,201.8041,202.9268,578677.0
2024-10-28 11:00:00,206.05,206.56,205.7,205.93,412919.0,202.9268,203.4291,202.5821,202.8086,412919.0
2024-10-28 12:00:00,205.93,206.67,205.79,206.49,178251.0,202.8086,203.5374,202.6707,203.3601,178251.0
2024-10-28 13:00:00,206.5,206.9,206.49,206.73,331831.0,203.37,203.7639,203.3601,203.5965,331831.0
2024-10-28 14:00:00,206.74,207.41,206.46,207.15,685752.0,203.6063,204.2662,203.3306,204.0101,685752.0
2024-10-28 15:00:00,207.14,207.23,206.02,206.1,730915.0,204.0003,204.0889,202.8972,202.976,730915.0
2024-10-29 09:30:00,205.03,205.49,203.03,205.21,192552.0,201.9222,202.3753,199.9526,202.0995,192552.0
2024-10-29 10:00:00,205.07,207.1,205.01,206.86,897125.0,201.9616,203.9609,201.9025,203.7245,897125.0
2024-10-29 11:00:00,206.85,206.99,205.96,206.24,381416.0,203.7147,203.8525,202.8381,203.1139,381416.0
2024-10-29 12:00:00,206.25,207.31,206.24,206.95,692200.0,203.1237,204.1677,203.1139,203.8131,692200.0
2024-10-29 13:00:00,206.94,207.37,206.59,207.37,536541.0,203.8033,204.2268,203.4586,204.2268,536541.0
2024-10-29 14:00:00,207.36,207.57,207.22,207.5,363983.0,204.2169,204.4237,204.079,204.3548,363983.0
2024-10-29 15:00:00,207.51,207.6,205.59,205.98,590384.0,204.3647,204.4533,202.4738,202.8578,590384.0
2024-10-30 09:30:00,204.45,205.27,203.73,205.24,186292.0,201.351,202.1586,200.6419,202.1291,186292.0
2024-10-30 10:00:00,205.17,206.63,204.97,206.14,524659.0,202.0601,203.498,201.8632,203.0154,524659.0
2024-10-30 11:00:00,206.2,206.2,205.39,205.94,302289.0,203.0745,203.0745,202.2768,202.8184,302289.0
2024-10-30 12:00:00,205.89,206.14,203.42,203.58,536229.0,202.7692,203.0154,200.3366,200.4942,536229.0
2024-10-30 13:00:00,203.49,204.22,203.09,203.94,356400.0,200.4056,201.1245,200.0116,200.8488,356400.0
2024-10-30 14:00:00,203.96,204.3,203.74,203.79,153440.0,200.8685,201.2033,200.6518,200.701,153440.0
2024-10-30 15:00:00,203.78,204.39,203.62,204.24,940814.0,200.6912,201.2919,200.5336,201.1442,940814.0
2024-10-31 09:30:00,204.65,205.03,203.38,204.93,199944.0,201.548,201.9222,200.2973,201.8238,199944.0
2024-10-31 10:00:00,204.87,205.05,203.92,204.16,338545.0,201.7647,201.9419,200.8291,201.0654,338545.0
2024-10-31 11:00:00,204.17,205.0,203.86,204.86,402109.0,201.0753,201.8927,200.77,201.7548,402109.0
2024-10-31 12:00:00,204.85,205.33,204.35,205.03,237325.0,201.745,202.2177,201.2525,201.9222,237325.0
2024-10-31 13:00:00,205.09,205.67,204.98,205.62,240328.0,201.9813,202.5525,201.873,202.5033,240328.0
2024-10-31 14:00:00,205.64,206.15,205.49,206.09,274306.0,202.523,203.0253,202.3753,202.9662,274306.0
2024-10-31 15:00:00,206.06,206.07,205.42,205.62,988040.0,202.9366,202.9465,202.3063,202.5033,988040.0
2024-11-01 09:30:00,206.22,207.17,205.78,206.99,226535.0,203.0942,204.0298,202.6609,203.8525,226535.0
2024-11-01 10:00:00,207.09,208.42,206.88,208.24,306075.0,203.951,205.2609,203.7442,205.0836,306075.0
2024-11-01 11:00:00,208.24,208.96,208.1,208.93,456230.0,205.0836,205.7927,204.9457,205.7631,456230.0
2024-11-01 12:00:00,208.93,209.04,208.75,208.89,345527.0,205.7631,205.8715,205.5859,205.7237,345527.0
2024-11-01 13:00:00,208.92,208.95,208.11,208.38,241301.0,205.7533,205.7828,204.9556,205.2215,241301.0
2024-11-01 14:00:00,208.34,208.83,208.19,208.74,381129.0,205.1821,205.6646,205.0343,205.576,381129.0
2024-11-01 15:00:00,208.74,209.53,208.65,209.28,632962.0,205.576,206.354,205.4874,206.1078,632962.0
2024-11-04 09:30:00,208.83,208.83,207.05,208.03,118468.0,205.6646,205.6646,203.9116,204.8768,118468.0
2024-11-04 10:00:00,208.13,208.67,207.87,208.11,330247.0,204.9753,205.5071,204.7192,204.9556,330247.0
2024-11-04 11:00:00,208.13,208.34,206.42,206.73,351479.0,204.9753,205.1821,203.2912,203.5965,351479.0
2024-11-04 12:00:00,206.88,207.71,206.49,207.47,122919.0,203.7442,204.5616,203.3601,204.3253,122919.0
2024-11-04 13:00:00,207.49,207.62,206.93,207.16,220375.0,204.345,204.473,203.7934,204.02,220375.0
2024-11-04 14:00:00,207.18,207.42,207.06,207.11,140912.0,204.0397,204.276,203.9215,203.9707,140912.0
2024-11-04 15:00:00,207.1,207.62,206.71,207.61,606851.0,203.9609,204.473,203.5768,204.4631,606851.0
2024-11-05 09:30:00,207.73,209.28,206.62,209.15,101695.0,204.5813,206.1078,203.4881,205.9798,101695.0
2024-11-05 10:00:00,209.21,210.29,209.11,210.19,259797.0,206.0389,207.1025,205.9404,207.004,259797.0
2024-11-05 11:00:00,210.18,211.37,210.11,211.3,383194.0,206.9942,208.1661,206.9252,208.0972,383194.0
2024-11-05 12:00:00,211.3,211.84,211.21,211.52,730378.0,208.0972,208.629,208.0086,208.3139,730378.0
2024-11-05 13:00:00,211.5,211.51,210.33,210.53,542268.0,208.2942,208.304,207.1419,207.3389,542268.0
2024-11-05 14:00:00,210.53,210.72,208.64,208.96,222908.0,207.3389,207.526,205.4775,205.7927,222908.0
2024-11-05 15:00:00,208.96,208.97,208.03,208.85,1055014.0,205.7927,205.8025,204.8768,205.6843,1055014.0
2024-11-06 09:30:00,211.61,214.32,209.09,213.27,551102.0,208.4025,211.0714,205.9207,210.0373,551102.0
2024-11-06 10:00:00,213.27,215.62,212.77,214.87,690356.0,210.0373,212.3517,209.5449,211.6131,690356.0
2024-11-06 11:00:00,214.96,215.9,214.77,215.79,278891.0,211.7017,212.6275,211.5146,212.5191,278891.0
2024-11-06 12:00:00,215.75,216.28,215.49,215.59,195409.0,212.4798,213.0017,212.2237,212.3222,195409.0
2024-11-06 13:00:00,215.55,216.8,215.42,216.61,157036.0,212.2828,213.5138,212.1548,213.3267,157036.0
2024-11-06 14:00:00,216.59,216.89,215.68,215.82,392466.0,213.307,213.6025,212.4108,212.5487,392466.0
2024-11-06 15:00:00,215.78,216.54,215.56,216.51,660712.0,212.5093,213.2578,212.2926,213.2282,660712.0
2024-11-07 09:30:00,216.78,217.15,215.42,216.17,137921.0,213.4941,213.8585,212.1548,212.8934,137921.0
2024-11-07 10:00:00,216.13,217.12,215.96,217.01,257062.0,212.854,213.829,212.6866,213.7207,257062.0
2024-11-07 11:00:00,217.03,217.85,216.91,217.77,360533.0,213.7404,214.5479,213.6222,214.4691,360533.0
2024-11-07 12:00:00,217.8,218.25,217.74,218.06,584340.0,214.4987,214.9419,214.4396,214.7547,584340.0
2024-11-07 13:00:00,218.05,218.22,217.83,218.11,371786.0,214.7449,214.9123,214.5282,214.804,371786.0
2024-11-07 14:00:00,218.06,218.35,217.82,218.25,356811.0,214.7547,215.0403,214.5184,214.9419,356811.0
2024-11-07 15:00:00,218.27,218.3,217.18,217.52,647639.0,214.9616,214.9911,213.8881,214.2229,647639.0
2024-11-08 09:30:00,217.45,218.73,216.51,217.78,196423.0,214.154,215.4146,213.2282,214.479,196423.0
2024-11-08 10:00:00,217.78,219.32,217.42,219.19,298130.0,214.479,215.9956,214.1244,215.8676,298130.0
2024-11-08 11:00:00,219.18,219.35,218.69,218.76,389188.0,215.8578,216.0252,215.3752,215.4441,389188.0
2024-11-08 12:00:00,218.77,219.16,218.59,219.14,145903.0,215.454,215.8381,215.2767,215.8184,145903.0
2024-11-08 13:00:00,219.12,219.44,219.03,219.44,208898.0,215.7987,216.1138,215.71,216.1138,208898.0
2024-11-08 14:00:00,219.44,219.71,219.3,219.42,278561.0,216.1138,216.3797,215.9759,216.0941,278561.0
2024-11-08 15:00:00,219.4,219.61,219.0,219.51,1089073.0,216.0744,216.2812,215.6805,216.1828,1089073.0
2024-11-11 09:30:00,219.2,222.68,219.2,222.68,242964.0,215.8775,219.3047,215.8775,219.3047,242964.0
2024-11-11 10:00:00,222.65,222.85,221.68,222.1,181560.0,219.2752,219.4721,218.3199,218.7335,181560.0
2024-11-11 11:00:00,222.1,223.0,221.94,222.98,295954.0,218.7335,219.6199,218.5759,219.6002,295954.0
2024-11-11 12:00:00,222.98,224.0,222.85,223.87,430252.0,219.6002,220.6047,219.4721,220.4767,430252.0
2024-11-11 13:00:00,223.88,225.07,223.37,224.87,673715.0,220.4865,221.6585,219.9843,221.4615,673715.0
2024-11-11 14:00:00,224.86,225.02,224.1,224.33,274322.0,221.4517,221.6092,220.7032,220.9297,274322.0
2024-11-11 15:00:00,224.33,225.31,224.23,225.3,1136697.0,220.9297,221.8948,220.8312,221.885,1136697.0
2024-11-12 09:30:00,239.39,242.77,235.22,235.99,1677798.0,235.7614,239.0902,231.6546,232.413,1677798.0
2024-11-12 10:00:00,236.04,237.06,233.69,234.53,1569746.0,232.4622,233.4667,230.1478,230.9751,1569746.0
2024-11-12 11:00:00,234.54,234.61,230.52,230.73,763853.0,230.9849,231.0539,227.0259,227.2327,763853.0
2024-11-12 12:00:00,230.7,232.58,229.58,231.52,708298.0,227.2031,229.0547,226.1001,228.0107,708298.0
2024-11-12 13:00:00,231.53,232.38,230.55,232.08,508926.0,228.0206,228.8577,227.0554,228.5622,508926.0
2024-11-12 14:00:00,232.09,234.58,231.94,234.32,526507.0,228.5721,231.0243,228.4244,230.7683,526507.0
2024-11-12 15:00:00,234.3,235.2,233.77,233.99,894014.0,230.7486,231.6349,230.2266,230.4433,894014.0
2024-11-13 09:30:00,235.0,236.53,232.76,235.1,518389.0,231.438,232.9448,229.2319,231.5365,518389.0
2024-11-13 10:00:00,235.03,235.15,233.16,234.31,548949.0,231.4675,231.5857,229.6259,230.7584,548949.0
2024-11-13 11:00:00,234.32,234.66,232.67,233.5,402408.0,230.7683,231.1031,229.1433,229.9607,402408.0
2024-11-13 12:00:00,233.47,234.18,232.94,233.98,312804.0,229.9312,230.6304,229.4092,230.4334,312804.0
2024-11-13 13:00:00,233.96,234.14,233.19,233.81,272005.0,230.4137,230.591,229.6554,230.266,272005.0
2024-11-13 14:00:00,233.83,234.25,233.42,233.82,425924.0,230.2857,230.6993,229.8819,230.2759,425924.0
2024-11-13 15:00:00,233.84,233.89,232.18,233.09,940402.0,230.2956,230.3448,228.6607,229.5569,940402.0
2024-11-14 09:30:00,232.99,234.57,232.21,233.54,342803.0,229.4584,231.0145,228.6903,230.0001,342803.0
2024-11-14 10:00:00,233.43,233.71,232.12,232.66,292722.0,229.8918,230.1675,228.6016,229.1334,292722.0
2024-11-14 11:00:00,232.62,232.9,231.62,231.79,218903.0,229.094,229.3698,228.1092,228.2766,218903.0
2024-11-14 12:00:00,231.76,231.76,230.28,231.65,252950.0,228.2471,228.2471,226.7895,228.1387,252950.0
2024-11-14 13:00:00,231.68,232.01,231.18,231.91,146966.0,228.1683,228.4933,227.6759,228.3948,146966.0
2024-11-14 14:00:00,231.9,232.55,231.76,231.89,158520.0,228.385,229.0251,228.2471,228.3751,158520.0
2024-11-14 15:00:00,231.9,231.9,230.56,230.7,442211.0,228.385,228.385,227.0653,227.2031,442211.0
2024-11-15 09:30:00,229.0,231.2,228.39,230.0,281401.0,226.6418,228.8192,226.0381,227.6315,281401.0
2024-11-15 10:00:00,230.0,230.8,229.02,230.26,295295.0,227.6315,228.4233,226.6616,227.8889,295295.0
2024-11-15 11:00:00,230.2,230.62,229.05,229.49,341442.0,227.8295,228.2452,226.6913,227.1268,341442.0
2024-11-15 12:00:00,229.49,229.5,228.78,229.35,157930.0,227.1268,227.1367,226.4241,226.9882,157930.0
2024-11-15 13:00:00,229.31,229.71,228.68,229.06,126519.0,226.9486,227.3445,226.3251,226.7012,126519.0
2024-11-15 14:00:00,229.19,229.6,228.76,229.33,165251.0,226.8299,227.2357,226.4043,226.9684,165251.0
2024-11-15 15:00:00,229.28,229.61,228.63,228.99,406806.0,226.919,227.2456,226.2756,226.6319,406806.0
2024-11-18 09:30:00,229.48,229.69,228.47,229.33,149747.0,227.1169,227.3247,226.1173,226.9684,149747.0
2024-11-18 10:00:00,229.33,229.69,228.64,229.46,178209.0,226.9684,227.3247,226.2855,227.0971,178209.0
2024-11-18 11:00:00,229.49,230.06,229.39,229.61,135683.0,227.1268,227.6909,227.0278,227.2456,135683.0
2024-11-18 12:00:00,229.74,229.95,229.46,229.93,121667.0,227.3742,227.5821,227.0971,227.5623,121667.0
2024-11-18 13:00:00,229.87,230.07,228.81,229.34,109687.0,227.5029,227.7008,226.4538,226.9783,109687.0
2024-11-18 14:00:00,229.33,229.33,228.53,228.97,122810.0,226.9684,226.9684,226.1767,226.6121,122810.0
2024-11-18 15:00:00,228.96,229.0,228.27,228.85,329236.0,226.6022,226.6418,225.9194,226.4934,329236.0
2024-11-19 09:30:00,227.33,228.07,226.27,227.55,343011.0,224.989,225.7214,223.9399,225.2068,343011.0
2024-11-19 10:00:00,227.55,228.91,227.36,228.49,228845.0,225.2068,226.5528,225.0187,226.1371,228845.0
2024-11-19 11:00:00,228.46,228.83,228.09,228.13,405596.0,226.1074,226.4736,225.7412,225.7808,405596.0
2024-11-19 12:00:00,228.17,228.64,227.68,228.03,90997.0,225.8204,226.2855,225.3354,225.6818,90997.0
2024-11-19 13:00:00,227.99,228.59,227.89,228.49,100576.0,225.6422,226.2361,225.5433,226.1371,100576.0
2024-11-19 14:00:00,228.44,228.49,227.68,228.0,183251.0,226.0876,226.1371,225.3354,225.6521,183251.0
2024-11-19 15:00:00,228.0,228.35,227.65,228.2,379135.0,225.6521,225.9985,225.3057,225.8501,379135.0
2024-11-20 09:30:00,227.57,228.89,226.67,226.74,252789.0,225.2266,226.533,224.3358,224.4051,252789.0
2024-11-20 10:00:00,226.76,227.0,225.8,226.09,208910.0,224.4249,224.6624,223.4748,223.7618,208910.0
2024-11-20 11:00:00,226.09,227.32,225.64,227.17,116547.0,223.7618,224.9791,223.3164,224.8307,116547.0
2024-11-20 12:00:00,227.11,227.31,226.33,226.81,56661.0,224.7713,224.9692,223.9993,224.4744,56661.0
2024-11-20 13:00:00,226.72,226.98,226.25,226.34,126893.0,224.3853,224.6426,223.9202,224.0092,126893.0
2024-11-20 14:00:00,226.35,226.35,225.55,225.59,162349.0,224.0191,224.0191,223.2274,223.2669,162349.0
2024-11-20 15:00:00,225.57,227.12,225.41,226.67,510111.0,223.2472,224.7812,223.0888,224.3358,510111.0
2024-11-21 09:30:00,228.0,228.87,225.68,226.78,208136.0,225.6521,226.5132,223.356,224.4447,208136.0
2024-11-21 10:00:00,226.58,227.05,224.82,225.63,255217.0,224.2468,224.7119,222.5049,223.3065,255217.0
2024-11-21 11:00:00,225.64,226.18,225.03,225.54,200966.0,223.3164,223.8509,222.7127,223.2175,200966.0
2024-11-21 12:00:00,225.54,226.61,225.34,226.23,208127.0,223.2175,224.2764,223.0195,223.9004,208127.0
2024-11-21 13:00:00,226.26,226.62,225.82,225.98,175061.0,223.9301,224.2863,223.4946,223.6529,175061.0
2024-11-21 14:00:00,225.98,226.72,225.92,226.33,175279.0,223.6529,224.3853,223.5936,223.9993,175279.0
2024-11-21 15:00:00,226.33,226.44,225.68,226.11,663198.0,223.9993,224.1082,223.356,223.7816,663198.0
2024-11-22 09:30:00,227.75,230.12,227.12,229.06,197677.0,225.4047,227.7503,224.7812,226.7012,197677.0
2024-11-22 10:00:00,228.97,229.18,227.91,228.93,155484.0,226.6121,226.82,225.5631,226.5726,155484.0
2024-11-22 11:00:00,228.98,228.98,228.32,228.65,156106.0,226.622,226.622,225.9688,226.2954,156106.0
2024-11-22 12:00:00,228.68,229.89,228.59,229.78,93253.0,226.3251,227.5227,226.2361,227.4138,93253.0
2024-11-22 13:00:00,229.72,229.82,229.12,229.34,78375.0,227.3544,227.4534,226.7606,226.9783,78375.0
2024-11-22 14:00:00,229.31,229.32,228.66,228.71,107448.0,226.9486,226.9585,226.3053,226.3548,107448.0
2024-11-22 15:00:00,228.65,229.56,228.15,229.12,604998.0,226.2954,227.1961,225.8006,226.7606,604998.0
2024-11-25 09:30:00,230.7,231.99,230.26,231.35,173308.0,228.3243,229.601,227.8889,228.9676,173308.0
2024-11-25 10:00:00,231.35,231.35,230.45,230.53,210391.0,228.9676,228.9676,228.0769,228.1561,210391.0
2024-11-25 11:00:00,230.53,231.31,230.0,230.36,213307.0,228.1561,228.928,227.6315,227.9878,213307.0
2024-11-25 12:00:00,230.33,230.81,229.7,230.24,179641.0,227.9581,228.4332,227.3346,227.8691,179641.0
2024-11-25 13:00:00,230.23,230.82,230.21,230.53,162245.0,227.8592,228.4431,227.8394,228.1561,162245.0
2024-11-25 14:00:00,230.52,230.69,230.1,230.42,178566.0,228.1462,228.3144,227.7305,228.0472,178566.0
2024-11-25 15:00:00,230.37,230.7,230.2,230.59,317771.0,227.9977,228.3243,227.8295,228.2155,317771.0
2024-11-26 09:30:00,231.8,232.5,230.95,231.53,146012.0,229.413,230.1058,228.5718,229.1458,146012.0
2024-11-26 10:00:00,231.47,231.55,229.86,230.14,159712.0,229.0864,229.1656,227.493,227.7701,159712.0
2024-11-26 11:00:00,230.14,230.84,229.85,230.67,245942.0,227.7701,228.4629,227.4831,228.2946,245942.0
2024-11-26 12:00:00,230.67,231.27,230.26,231.09,120399.0,228.2946,228.8885,227.8889,228.7103,120399.0
2024-11-26 13:00:00,231.11,231.22,230.73,230.81,76853.0,228.7301,228.839,228.354,228.4332,76853.0
2024-11-26 14:00:00,230.78,230.97,230.39,230.45,125807.0,228.4035,228.5915,228.0175,228.0769,125807.0
2024-11-26 15:00:00,230.47,231.23,230.35,230.38,389741.0,228.0967,228.8489,227.9779,228.0076,389741.0
2024-11-27 09:30:00,231.86,232.42,231.63,231.89,162900.0,229.4724,230.0266,229.2448,229.5021,162900.0
2024-11-27 10:00:00,231.95,232.96,231.5,231.63,234636.0,229.5615,230.5611,229.1161,229.2448,234636.0
2024-11-27 11:00:00,231.62,232.11,231.17,231.78,317480.0,229.2349,229.7198,228.7895,229.3932,317480.0
2024-11-27 12:00:00,231.78,231.93,230.55,230.71,247056.0,229.3932,229.5417,228.1759,228.3342,247056.0
2024-11-27 13:00:00,230.68,230.68,229.92,230.26,100476.0,228.3045,228.3045,227.5524,227.8889,100476.0
2024-11-27 14:00:00,230.29,230.63,230.23,230.34,95922.0,227.9186,228.255,227.8592,227.968,95922.0
2024-11-27 15:00:00,230.34,230.38,229.47,229.66,303305.0,227.968,228.0076,227.107,227.295,303305.0
2024-11-29 09:30:00,229.41,231.23,229.41,230.7,98802.0,227.0476,228.8489,227.0476,228.3243,98802.0
2024-11-29 10:00:00,230.79,231.33,230.52,230.95,132246.0,228.4134,228.9478,228.1462,228.5718,132246.0
2024-11-29 11:00:00,231.04,232.19,230.91,231.88,198526.0,228.6608,229.799,228.5322,229.4922,198526.0
2024-11-29 12:00:00,231.88,233.27,231.67,232.94,439493.0,229.4922,230.8679,229.2843,230.5413,439493.0
2024-12-02 09:30:00,233.19,233.72,230.31,230.55,169890.0,230.7887,231.3132,227.9383,228.1759,169890.0
2024-12-02 10:00:00,230.74,230.93,229.93,230.38,139137.0,228.3639,228.552,227.5623,228.0076,139137.0
2024-12-02 11:00:00,230.33,230.55,230.03,230.33,114742.0,227.9581,228.1759,227.6612,227.9581,114742.0
2024-12-02 12:00:00,230.34,230.63,230.14,230.43,83235.0,227.968,228.255,227.7701,228.0571,83235.0
2024-12-02 13:00:00,230.43,230.82,230.31,230.6,148059.0,228.0571,228.4431,227.9383,228.2254,148059.0
2024-12-02 14:00:00,230.56,230.77,230.2,230.58,154725.0,228.1858,228.3936,227.8295,228.2056,154725.0
2024-12-02 15:00:00,230.59,230.64,229.81,229.95,332442.0,228.2155,228.2649,227.4435,227.5821,332442.0
2024-12-03 09:30:00,228.59,229.2,223.74,224.11,317610.0,226.2361,226.8398,221.436,221.8022,317610.0
2024-12-03 10:00:00,224.01,224.93,223.16,224.52,384549.0,221.7032,222.6137,220.862,222.208,384549.0
2024-12-03 11:00:00,224.55,225.21,224.36,224.44,114442.0,222.2377,222.8909,222.0496,222.1288,114442.0
2024-12-03 12:00:00,224.53,225.9,224.45,225.56,106514.0,222.2179,223.5738,222.1387,223.2373,106514.0
2024-12-03 13:00:00,225.53,226.56,225.45,225.69,204688.0,223.2076,224.227,223.1284,223.3659,204688.0
2024-12-03 14:00:00,225.69,226.64,225.48,226.49,148575.0,223.3659,224.3061,223.1581,224.1577,148575.0
2024-12-03 15:00:00,226.51,227.37,226.21,226.96,464988.0,224.1775,225.0286,223.8806,224.6228,464988.0
2024-12-04 09:30:00,227.4,228.41,226.78,228.08,103951.0,225.0583,226.0579,224.4447,225.7313,103951.0
2024-12-04 10:00:00,228.03,228.16,227.36,227.5,224947.0,225.6818,225.8105,225.0187,225.1573,224947.0
2024-12-04 11:00:00,227.5,228.74,227.24,228.44,96071.0,225.1573,226.3845,224.9,226.0876,96071.0
2024-12-04 12:00:00,228.4,228.67,227.89,228.44,94151.0,226.048,226.3152,225.5433,226.0876,94151.0
2024-12-04 13:00:00,228.44,229.18,228.21,229.11,126660.0,226.0876,226.82,225.86,226.7507,126660.0
2024-12-04 14:00:00,229.04,229.61,228.86,229.16,139330.0,226.6814,227.2456,226.5033,226.8002,139330.0
2024-12-04 15:00:00,229.19,230.14,229.1,229.79,256432.0,226.8299,227.7701,226.7408,227.4237,256432.0
2024-12-05 09:30:00,229.48,230.14,227.3,227.85,217128.0,227.1169,227.7701,224.9593,225.5037,217128.0
2024-12-05 10:00:00,227.84,227.84,226.03,226.65,517096.0,225.4938,225.4938,223.7024,224.316,517096.0
2024-12-05 11:00:00,226.65,226.75,225.61,225.91,335657.0,224.316,224.415,223.2867,223.5837,335657.0
2024-12-05 12:00:00,225.87,226.13,225.51,225.76,177942.0,223.5441,223.8014,223.1878,223.4352,177942.0
2024-12-05 13:00:00,225.76,226.28,225.7,226.0,144521.0,223.4352,223.9498,223.3758,223.6727,144521.0
2024-12-05 14:00:00,226.04,226.2,225.56,226.17,205608.0,223.7123,223.8707,223.2373,223.841,205608.0
2024-12-05 15:00:00,226.17,226.81,226.0,226.28,362045.0,223.841,224.4744,223.6727,223.9498,362045.0
2024-12-06 09:30:00,227.15,227.96,226.5,227.0,109330.0,224.8109,225.6125,224.1676,224.6624,109330.0
2024-12-06 10:00:00,227.06,227.45,226.5,226.71,183555.0,224.7218,225.1078,224.1676,224.3754,183555.0
2024-12-06 11:00:00,226.71,226.83,225.9,226.53,140012.0,224.3754,224.4942,223.5738,224.1973,140012.0
2024-12-06 12:00:00,226.54,226.54,225.79,226.14,425814.0,224.2072,224.2072,223.4649,223.8113,425814.0
2024-12-06 13:00:00,226.14,226.62,226.03,226.06,144961.0,223.8113,224.2863,223.7024,223.7321,144961.0
2024-12-06 14:00:00,226.06,226.23,225.92,226.04,123753.0,223.7321,223.9004,223.5936,223.7123,123753.0
2024-12-06 15:00:00,226.07,226.57,225.71,226.4,470784.0,223.742,224.2369,223.3857,224.0686,470784.0
2024-12-09 09:30:00,226.64,227.74,226.32,226.53,172367.0,224.3061,225.3948,223.9894,224.1973,172367.0
2024-12-09 10:00:00,226.53,226.76,225.26,225.3,136601.0,224.1973,224.4249,222.9403,222.9799,136601.0
2024-12-09 11:00:00,225.33,225.71,225.04,225.7,133493.0,223.0096,223.3857,222.7226,223.3758,133493.0
2024-12-09 12:00:00,225.65,225.96,225.42,225.59,75088.0,223.3263,223.6331,223.0987,223.2669,75088.0
2024-12-09 13:00:00,225.56,225.91,225.47,225.7,95652.0,223.2373,223.5837,223.1482,223.3758,95652.0
2024-12-09 14:00:00,225.72,225.83,225.34,225.76,156867.0,223.3956,223.5045,223.0195,223.4352,156867.0
2024-12-09 15:00:00,225.79,226.08,224.94,225.14,346681.0,223.4649,223.7519,222.6236,222.8216,346681.0
2024-12-10 09:30:00,225.16,225.79,224.58,225.66,144786.0,222.8414,223.4649,222.2674,223.3362,144786.0
2024-12-10 10:00:00,225.54,227.5,225.5,226.81,314751.0,223.2175,225.1573,223.1779,224.4744,314751.0
2024-12-10 11:00:00,226.79,227.63,226.68,227.57,144812.0,224.4546,225.2859,224.3457,225.2266,144812.0
2024-12-10 12:00:00,227.57,228.17,227.36,227.63,94197.0,225.2266,225.8204,225.0187,225.2859,94197.0
2024-12-10 13:00:00,227.56,228.79,227.43,228.79,103637.0,225.2167,226.434,225.088,226.434,103637.0
2024-12-10 14:00:00,228.73,229.41,227.98,229.34,161165.0,226.3746,227.0476,225.6323,226.9783,161165.0
2024-12-10 15:00:00,229.4,229.54,228.04,229.09,509538.0,227.0377,227.1763,225.6917,226.7309,509538.0
2024-12-11 09:30:00,231.89,234.0,230.54,230.72,383656.0,229.5021,231.5903,228.166,228.3441,383656.0
2024-12-11 10:00:00,230.65,231.12,229.38,229.68,414661.0,228.2748,228.74,227.0179,227.3148,414661.0
2024-12-11 11:00:00,229.59,231.22,229.24,230.74,298313.0,227.2258,228.839,226.8794,228.3639,298313.0
2024-12-11 12:00:00,230.74,230.76,229.79,229.89,185785.0,228.3639,228.3837,227.4237,227.5227,185785.0
2024-12-11 13:00:00,229.85,230.0,228.72,228.84,194535.0,227.4831,227.6315,226.3647,226.4835,194535.0
2024-12-11 14:00:00,228.8,229.08,228.07,229.03,205661.0,226.4439,226.721,225.7214,226.6715,205661.0
2024-12-11 15:00:00,228.97,229.18,227.86,229.06,715348.0,226.6121,226.82,225.5136,226.7012,715348.0
2024-12-12 09:30:00,227.75,229.94,227.48,229.7,164095.0,225.4047,227.5722,225.1375,227.3346,164095.0
2024-12-12 10:00:00,229.74,229.74,228.67,229.34,154259.0,227.3742,227.3742,226.3152,226.9783,154259.0
2024-12-12 11:00:00,229.34,229.77,228.66,228.67,132524.0,226.9783,227.4039,226.3053,226.3152,132524.0
2024-12-12 12:00:00,228.66,228.99,228.16,228.45,76500.0,226.3053,226.6319,225.8105,226.0975,76500.0
2024-12-12 13:00:00,228.5,228.52,227.61,227.99,112376.0,226.147,226.1668,225.2661,225.6422,112376.0
2024-12-12 14:00:00,228.0,228.11,227.35,227.5,251751.0,225.6521,225.761,225.0088,225.1573,251751.0
2024-12-12 15:00:00,227.49,227.98,227.34,227.69,498483.0,225.1474,225.6323,224.9989,225.3453,498483.0
2024-12-13 09:30:00,225.94,228.28,225.87,228.24,135323.0,223.6133,225.9292,223.5441,225.8897,135323.0
2024-12-13 10:00:00,228.26,229.09,228.06,228.83,110560.0,225.9095,226.7309,225.7115,226.4736,110560.0
2024-12-13 11:00:00,228.89,228.98,228.25,228.73,88237.0,226.533,226.622,225.8996,226.3746,88237.0
2024-12-13 12:00:00,228.7,228.75,227.71,228.03,119512.0,226.3449,226.3944,225.3651,225.6818,119512.0
2024-12-13 13:00:00,228.09,228.32,227.74,227.8,69630.0,225.7412,225.9688,225.3948,225.4542,69630.0
2024-12-13 14:00:00,227.84,227.98,227.09,227.2,141044.0,225.4938,225.6323,224.7515,224.8604,141044.0
2024-12-13 15:00:00,227.21,227.68,227.0,227.66,419372.0,224.8703,225.3354,224.6624,225.3156,419372.0
2024-12-16 09:30:00,232.46,233.12,230.15,232.58,765356.0,230.0662,230.7194,227.78,230.185,765356.0
2024-12-16 10:00:00,232.61,235.32,232.61,234.83,522835.0,230.2147,232.8968,230.2147,232.4118,522835.0
2024-12-16 11:00:00,234.82,235.45,234.34,234.96,418288.0,232.4019,233.0254,231.9268,232.5405,418288.0
2024-12-16 12:00:00,234.99,236.47,234.88,236.01,411543.0,232.5702,234.0349,232.4613,233.5796,411543.0
2024-12-16 13:00:00,235.97,236.42,235.47,235.98,379920.0,233.5401,233.9854,233.0452,233.55,379920.0
2024-12-16 14:00:00,235.98,237.95,235.82,237.66,521841.0,233.55,235.4997,233.3916,235.2127,521841.0
2024-12-16 15:00:00,237.62,237.65,235.73,235.97,1473141.0,235.1731,235.2028,233.3025,233.5401,1473141.0
2024-12-17 09:30:00,238.16,238.31,235.91,238.03,801725.0,235.7075,235.856,233.4807,235.5788,801725.0
2024-12-17 10:00:00,237.83,237.83,234.77,234.91,343576.0,235.3809,235.3809,232.3524,232.491,343576.0
2024-12-17 11:00:00,234.92,235.08,234.03,235.08,201058.0,232.5009,232.6592,231.62,232.6592,201058.0
2024-12-17 12:00:00,235.04,235.08,233.81,234.5,180788.0,232.6196,232.6592,231.4023,232.0852,180788.0
2024-12-17 13:00:00,234.51,234.53,233.31,233.42,207741.0,232.0951,232.1149,230.9075,231.0163,207741.0
2024-12-17 14:00:00,233.39,233.49,232.55,232.85,220013.0,230.9866,231.0856,230.1553,230.4522,220013.0
2024-12-17 15:00:00,232.83,233.3,231.64,233.17,760301.0,230.4324,230.8976,229.2546,230.7689,760301.0
2024-12-18 09:30:00,233.11,234.7,232.3,232.49,322983.0,230.7095,232.2831,229.9079,230.0959,322983.0
2024-12-18 10:00:00,232.49,233.15,231.25,232.37,205456.0,230.0959,230.7491,228.8687,229.9771,205456.0
2024-12-18 11:00:00,232.4,232.57,230.86,231.41,263553.0,230.0068,230.1751,228.4827,229.027,263553.0
2024-12-18 12:00:00,231.38,232.08,231.37,231.64,70094.0,228.9973,229.6901,228.9874,229.2546,70094.0
2024-12-18 13:00:00,231.64,232.29,231.43,231.72,207724.0,229.2546,229.898,229.0468,229.3338,207724.0
2024-12-18 14:00:00,231.67,231.76,228.35,228.83,258767.0,229.2843,229.3734,225.9985,226.4736,258767.0
2024-12-18 15:00:00,228.88,229.17,226.41,226.89,852741.0,226.5231,226.8101,224.0785,224.5536,852741.0
2024-12-19 09:30:00,228.16,233.5,228.13,228.61,261639.0,225.8105,231.0955,225.7808,226.2559,261639.0
2024-12-19 10:00:00,228.77,228.77,226.77,227.06,318653.0,226.4142,226.4142,224.4348,224.7218,318653.0
2024-12-19 11:00:00,227.06,227.95,226.7,226.71,234358.0,224.7218,225.6026,224.3655,224.3754,234358.0
2024-12-19 12:00:00,226.81,227.56,226.42,226.91,224314.0,224.4744,225.2167,224.0884,224.5734,224314.0
2024-12-19 13:00:00,226.9,227.66,226.3,227.61,177999.0,224.5635,225.3156,223.9696,225.2661,177999.0
2024-12-19 14:00:00,227.57,227.62,226.89,226.9,145605.0,225.2266,225.276,224.5536,224.5635,145605.0
2024-12-19 15:00:00,226.94,227.93,226.66,226.95,377603.0,224.603,225.5829,224.3259,224.6129,377603.0
2024-12-20 09:30:00,225.16,227.59,224.62,226.83,1106278.0,222.8414,225.2464,222.3069,224.4942,1106278.0
2024-12-20 10:00:00,226.92,228.04,225.98,227.62,213868.0,224.5833,225.6917,223.6529,225.276,213868.0
2024-12-20 11:00:00,227.63,229.75,227.58,229.64,183675.0,225.2859,227.3841,225.2365,227.2752,183675.0
2024-12-20 12:00:00,229.52,229.65,228.9,229.38,148245.0,227.1565,227.2851,226.5429,227.0179,148245.0
2024-12-20 13:00:00,229.38,229.4,228.48,228.6,96858.0,227.0179,227.0377,226.1272,226.246,96858.0
2024-12-20 14:00:00,228.68,229.7,228.54,229.24,106659.0,226.3251,227.3346,226.1866,226.8794,106659.0
2024-12-20 15:00:00,229.24,229.58,228.22,228.33,380790.0,226.8794,227.2159,225.8699,225.9787,380790.0
2024-12-23 09:30:00,227.77,228.25,226.44,226.48,122711.0,225.4245,225.8996,224.1082,224.1478,122711.0
2024-12-23 10:00:00,226.53,227.07,226.13,226.25,123498.0,224.1973,224.7317,223.8014,223.9202,123498.0
2024-12-23 11:00:00,226.31,227.08,225.95,227.02,79544.0,223.9795,224.7416,223.6232,224.6822,79544.0
2024-12-23 12:00:00,227.0,227.56,226.69,227.3,99460.0,224.6624,225.2167,224.3556,224.9593,99460.0
2024-12-23 13:00:00,227.29,227.66,227.24,227.47,87112.0,224.9494,225.3156,224.9,225.1276,87112.0
2024-12-23 14:00:00,227.4,227.5,227.06,227.25,72177.0,225.0583,225.1573,224.7218,224.9099,72177.0
2024-12-23 15:00:00,227.24,227.6,226.95,227.07,208140.0,224.9,225.2563,224.6129,224.7317,208140.0
2024-12-24 09:30:00,226.65,227.55,225.65,227.31,104885.0,224.316,225.2068,223.3263,224.9692,104885.0
2024-12-24 10:00:00,227.41,228.16,227.29,228.05,225934.0,225.0682,225.8105,224.9494,225.7016,225934.0
2024-12-24 11:00:00,228.06,228.52,228.06,228.31,119439.0,225.7115,226.1668,225.7115,225.9589,119439.0
2024-12-24 12:00:00,228.27,229.28,228.1,228.9,426141.0,225.9194,226.919,225.7511,226.5429,426141.0
2024-12-26 09:30:00,228.78,230.0,228.42,229.82,113633.0,226.4241,227.6315,226.0678,227.4534,113633.0
2024-12-26 10:00:00,229.72,231.19,229.72,231.19,244598.0,227.3544,228.8093,227.3544,228.8093,244598.0
2024-12-26 11:00:00,231.19,231.78,230.97,231.53,146661.0,228.8093,229.3932,228.5915,229.1458,146661.0
2024-12-26 12:00:00,231.58,231.78,231.09,231.12,57277.0,229.1953,229.3932,228.7103,228.74,57277.0
2024-12-26 13:00:00,231.15,231.44,230.87,231.08,90164.0,228.7697,229.0567,228.4926,228.7004,90164.0
2024-12-26 14:00:00,231.05,231.46,231.02,231.36,118583.0,228.6707,229.0765,228.641,228.9775,118583.0
2024-12-26 15:00:00,231.4,232.01,231.03,231.86,251590.0,229.0171,229.6208,228.6509,229.4724,251590.0
2024-12-27 09:30:00,231.0,231.56,230.4,231.27,76415.0,228.6212,229.1755,228.0274,228.8885,76415.0
2024-12-27 10:00:00,231.23,231.25,229.78,230.26,83877.0,228.8489,228.8687,227.4138,227.8889,83877.0
2024-12-27 11:00:00,230.11,230.4,229.17,229.43,55326.0,227.7404,228.0274,226.8101,227.0674,55326.0
2024-12-27 12:00:00,229.43,229.67,228.8,229.43,117941.0,227.0674,227.3049,226.4439,227.0674,117941.0
2024-12-27 13:00:00,229.45,230.22,229.36,230.21,51790.0,227.0872,227.8493,226.9981,227.8394,51790.0
2024-12-27 14:00:00,230.09,230.65,229.92,230.53,82281.0,227.7206,228.2748,227.5524,228.1561,82281.0
2024-12-27 15:00:00,230.51,230.53,229.09,229.57,270173.0,228.1363,228.1561,226.7309,227.206,270173.0
2024-12-30 09:30:00,227.15,227.43,225.6,225.69,90742.0,224.8109,225.088,223.2768,223.3659,90742.0
2024-12-30 10:00:00,225.55,226.38,225.4,226.26,138477.0,223.2274,224.0488,223.0789,223.9301,138477.0
2024-12-30 11:00:00,226.26,227.42,226.13,226.98,301473.0,223.9301,225.0781,223.8014,224.6426,301473.0
2024-12-30 12:00:00,226.97,227.37,226.67,227.13,156108.0,224.6327,225.0286,224.3358,224.7911,156108.0
2024-12-30 13:00:00,227.16,227.3,226.88,227.13,96363.0,224.8208,224.9593,224.5437,224.7911,96363.0
2024-12-30 14:00:00,227.15,227.38,226.73,227.29,145996.0,224.8109,225.0385,224.3952,224.9494,145996.0
2024-12-30 15:00:00,227.27,227.31,226.55,226.65,232311.0,224.9296,224.9692,224.2171,224.316,232311.0
2024-12-31 09:30:00,227.15,227.33,226.3,227.01,88625.0,224.8109,224.989,223.9696,224.6723,88625.0
2024-12-31 10:00:00,227.06,227.55,226.51,226.73,181912.0,224.7218,225.2068,224.1775,224.3952,181912.0
2024-12-31 11:00:00,226.72,226.94,226.26,226.31,59141.0,224.3853,224.603,223.9301,223.9795,59141.0
2024-12-31 12:00:00,226.28,226.49,225.86,226.38,103564.0,223.9498,224.1577,223.5342,224.0488,103564.0
2024-12-31 13:00:00,226.33,226.56,225.6,226.06,56306.0,223.9993,224.227,223.2768,223.7321,56306.0
2024-12-31 14:00:00,226.06,226.48,225.65,226.06,101124.0,223.7321,224.1478,223.3263,223.7321,101124.0
2024-12-31 15:00:00,226.09,226.34,225.66,225.89,247514.0,223.7618,224.0092,223.3362,223.5639,247514.0
2025-01-02 09:30:00,227.07,227.99,226.67,227.27,134819.0,224.7317,225.6422,224.3358,224.9296,134819.0
2025-01-02 10:00:00,227.35,227.5,225.8,226.79,189842.0,225.0088,225.1573,223.4748,224.4546,189842.0
2025-01-02 11:00:00,226.69,227.26,225.99,227.07,126066.0,224.3556,224.9198,223.6628,224.7317,126066.0
2025-01-02 12:00:00,227.09,227.46,224.66,225.14,110811.0,224.7515,225.1177,222.3465,222.8216,110811.0
2025-01-02 13:00:00,225.13,225.29,224.65,225.02,114097.0,222.8117,222.97,222.3366,222.7028,114097.0
2025-01-02 14:00:00,224.96,225.69,224.96,225.4,121127.0,222.6434,223.3659,222.6434,223.0789,121127.0
2025-01-02 15:00:00,225.43,225.99,225.17,225.56,197016.0,223.1086,223.6628,222.8513,223.2373,197016.0
2025-01-03 09:30:00,225.98,227.3,225.98,226.19,101277.0,223.6529,224.9593,223.6529,223.8608,101277.0
2025-01-03 10:00:00,226.24,227.28,225.86,226.99,167339.0,223.9103,224.9395,223.5342,224.6525,167339.0
2025-01-03 11:00:00,227.0,227.06,226.3,226.38,165272.0,224.6624,224.7218,223.9696,224.0488,165272.0
2025-01-03 12:00:00,226.46,227.07,226.39,227.02,103951.0,224.128,224.7317,224.0587,224.6822,103951.0
2025-01-03 13:00:00,227.03,227.4,226.69,227.06,85521.0,224.6921,225.0583,224.3556,224.7218,85521.0
2025-01-03 14:00:00,227.04,227.42,226.53,226.67,214025.0,224.702,225.0781,224.1973,224.3358,214025.0
2025-01-03 15:00:00,226.66,226.89,226.16,226.48,301067.0,224.3259,224.5536,223.8311,224.1478,301067.0
2025-01-06 09:30:00,224.68,226.92,224.59,226.15,223764.0,222.3663,224.5833,222.2772,223.8212,223764.0
2025-01-06 10:00:00,226.3,226.89,225.35,225.55,178800.0,223.9696,224.5536,223.0294,223.2274,178800.0
2025-01-06 11:00:00,225.54,226.59,224.89,226.45,155067.0,223.2175,224.2567,222.5742,224.1181,155067.0
2025-01-06 12:00:00,226.47,226.58,224.92,225.15,118882.0,224.1379,224.2468,222.6038,222.8315,118882.0
2025-01-06 13:00:00,225.15,225.19,223.46,223.5,158604.0,222.8315,222.8711,221.1589,221.1985,158604.0
2025-01-06 14:00:00,223.5,223.5,222.13,222.15,153710.0,221.1985,221.1985,219.8426,219.8624,153710.0
2025-01-06 15:00:00,222.15,222.69,221.36,221.78,368849.0,219.8624,220.3968,219.0805,219.4962,368849.0
2025-01-07 09:30:00,221.53,222.72,220.81,222.05,193351.0,219.2488,220.4265,218.5362,219.7634,193351.0
2025-01-07 10:00:00,222.01,223.06,220.83,222.76,155194.0,219.7238,220.763,218.556,220.4661,155194.0
2025-01-07 11:00:00,222.87,223.08,221.75,221.83,136343.0,220.575,220.7828,219.4665,219.5457,136343.0
2025-01-07 12:00:00,221.85,222.18,221.14,221.4,159003.0,219.5655,219.8921,218.8628,219.1201,159003.0
2025-01-07 13:00:00,221.4,221.73,220.82,221.07,125962.0,219.1201,219.4467,218.5461,218.7935,125962.0
2025-01-07 14:00:00,221.06,221.56,220.88,220.9,153995.0,218.7836,219.2784,218.6055,218.6252,153995.0
2025-01-07 15:00:00,220.9,220.9,219.9,220.61,326234.0,218.6252,218.6252,217.6355,218.3382,326234.0
2025-01-08 09:30:00,220.09,221.28,219.2,219.4,109720.0,217.8236,219.0013,216.9428,217.1407,109720.0
2025-01-08 10:00:00,219.27,220.88,219.26,220.88,106562.0,217.012,218.6055,217.0021,218.6055,106562.0
2025-01-08 11:00:00,220.92,221.38,220.27,220.27,122383.0,218.645,219.1003,218.0017,218.0017,122383.0
2025-01-08 12:00:00,220.27,220.64,219.63,220.08,87495.0,218.0017,218.3679,217.3683,217.8137,87495.0
2025-01-08 13:00:00,220.08,221.2,220.08,220.37,119224.0,217.8137,218.9222,217.8137,218.1007,119224.0
2025-01-08 14:00:00,220.33,220.83,219.88,219.96,190445.0,218.0611,218.556,217.6157,217.6949,190445.0
2025-01-08 15:00:00,219.96,220.36,219.86,220.11,316472.0,217.6949,218.0908,217.596,217.8434,316472.0
2025-01-10 09:30:00,220.04,220.04,216.65,217.23,355923.0,217.7741,217.7741,214.419,214.993,355923.0
2025-01-10 10:00:00,217.02,217.97,216.28,217.8,300046.0,214.7852,215.7254,214.0528,215.5572,300046.0
2025-01-10 11:00:00,217.82,217.82,216.71,217.13,143151.0,215.577,215.577,214.4784,214.8941,143151.0
2025-01-10 12:00:00,217.13,217.9,217.13,217.73,111096.0,214.8941,215.6561,214.8941,215.4879,111096.0
2025-01-10 13:00:00,217.73,219.22,217.68,219.14,126310.0,215.4879,216.9625,215.4384,216.8834,126310.0
2025-01-10 14:00:00,219.19,219.19,218.21,218.94,178922.0,216.9329,216.9329,215.9629,216.6854,178922.0
2025-01-10 15:00:00,218.91,218.94,217.83,218.16,269645.0,216.6557,216.6854,215.5869,215.9135,269645.0
2025-01-13 09:30:00,217.56,219.2,217.42,219.14,101963.0,215.3196,216.9428,215.1811,216.8834,101963.0
2025-01-13 10:00:00,219.16,219.21,218.48,219.11,117649.0,216.9032,216.9526,216.2302,216.8537,117649.0
2025-01-13 11:00:00,219.03,219.7,218.91,219.08,90067.0,216.7745,217.4376,216.6557,216.824,90067.0
2025-01-13 12:00:00,219.13,220.47,219.0,220.42,102546.0,216.8735,218.1997,216.7448,218.1502,102546.0
2025-01-13 13:00:00,220.41,228.97,220.24,221.76,1220454.0,218.1403,226.6121,217.972,219.4764,1220454.0
2025-01-13 14:00:00,221.76,222.01,218.59,218.91,743329.0,219.4764,219.7238,216.339,216.6557,743329.0
2025-01-13 15:00:00,218.81,219.81,218.2,219.13,663371.0,216.5568,217.5465,215.953,216.8735,663371.0
2025-01-14 09:30:00,220.34,220.51,214.6,214.73,512279.0,218.071,218.2393,212.3901,212.5188,512279.0
2025-01-14 10:00:00,214.73,217.54,214.66,216.65,433701.0,212.5188,215.2998,212.4495,214.419,433701.0
2025-01-14 11:00:00,216.65,216.75,214.83,214.98,162717.0,214.419,214.518,212.6178,212.7662,162717.0
2025-01-14 12:00:00,214.92,216.57,214.91,216.49,207452.0,212.7068,214.3398,212.6969,214.2607,207452.0
2025-01-14 13:00:00,216.46,218.14,216.42,218.13,159289.0,214.231,215.8937,214.1914,215.8838,159289.0
2025-01-14 14:00:00,218.05,218.76,217.48,217.81,182098.0,215.8046,216.5073,215.2405,215.5671,182098.0
2025-01-14 15:00:00,217.86,218.75,217.22,218.57,476950.0,215.6166,216.4974,214.9831,216.3192,476950.0
2025-01-15 09:30:00,219.87,220.53,218.51,219.01,255621.0,217.6059,218.2591,216.2599,216.7547,255621.0
2025-01-15 10:00:00,218.96,219.07,216.41,217.04,353647.0,216.7052,216.8141,214.1815,214.805,353647.0
2025-01-15 11:00:00,217.05,217.9,216.19,217.83,234208.0,214.8149,215.6561,213.9637,215.5869,234208.0
2025-01-15 12:00:00,217.87,218.49,217.03,217.87,342677.0,215.6264,216.2401,214.7951,215.6264,342677.0
2025-01-15 13:00:00,217.87,218.59,217.81,218.43,188315.0,215.6264,216.339,215.5671,216.1807,188315.0
2025-01-15 14:00:00,218.48,218.89,218.11,218.7,227268.0,216.2302,216.6359,215.864,216.4479,227268.0
2025-01-15 15:00:00,218.7,219.68,218.66,219.48,518477.0,216.4479,217.4178,216.4083,217.2199,518477.0
2025-01-16 09:30:00,220.02,221.2,219.92,221.12,312289.0,217.7543,218.9222,217.6553,218.843,312289.0
2025-01-16 10:00:00,221.11,221.86,220.82,221.83,274789.0,218.8331,219.5754,218.5461,219.5457,274789.0
2025-01-16 11:00:00,221.83,222.99,221.51,222.91,255145.0,219.5457,220.6937,219.229,220.6145,255145.0
2025-01-16 12:00:00,222.86,224.53,222.84,223.81,483133.0,220.5651,222.2179,220.5453,221.5053,483133.0
2025-01-16 13:00:00,223.86,224.13,222.87,223.26,216464.0,221.5548,221.822,220.575,220.9609,216464.0
2025-01-16 14:00:00,223.23,223.87,222.98,223.47,294784.0,220.9313,221.5647,220.6838,221.1688,294784.0
2025-01-16 15:00:00,223.34,223.5,222.49,222.75,482730.0,221.0401,221.1985,220.1989,220.4562,482730.0
2025-01-17 09:30:00,226.47,226.87,222.5,223.64,630450.0,224.1379,224.5338,220.2088,221.337,630450.0
2025-01-17 10:00:00,223.51,224.08,222.8,224.01,110173.0,221.2084,221.7725,220.5057,221.7032,110173.0
2025-01-17 11:00:00,224.01,224.42,223.3,223.95,89012.0,221.7032,222.109,221.0005,221.6438,89012.0
2025-01-17 12:00:00,223.98,224.23,223.46,223.53,111895.0,221.6735,221.921,221.1589,221.2282,111895.0
2025-01-17 13:00:00,223.5,223.78,223.29,223.4,82011.0,221.1985,221.4756,220.9906,221.0995,82011.0
2025-01-17 14:00:00,223.48,223.72,223.21,223.27,113732.0,221.1787,221.4162,220.9115,220.9708,113732.0
2025-01-17 15:00:00,223.25,223.26,222.29,222.59,391757.0,220.951,220.9609,220.0009,220.2978,391757.0
2025-01-21 09:30:00,223.37,225.92,223.19,225.76,161134.0,221.0698,223.5936,220.8917,223.4352,161134.0
2025-01-21 10:00:00,225.73,225.86,224.32,225.2,327001.0,223.4055,223.5342,222.01,222.881,327001.0
2025-01-21 11:00:00,225.2,225.34,224.98,225.12,250454.0,222.881,223.0195,222.6632,222.8018,250454.0
2025-01-21 12:00:00,225.15,226.32,225.06,225.63,216125.0,222.8315,223.9894,222.7424,223.3065,216125.0
2025-01-21 13:00:00,225.63,227.73,225.59,226.22,226599.0,223.3065,225.3849,223.2669,223.8905,226599.0
2025-01-21 14:00:00,226.22,226.46,225.65,225.72,171230.0,223.8905,224.128,223.3263,223.3956,171230.0
2025-01-21 15:00:00,225.75,225.79,224.61,225.08,766151.0,223.4253,223.4649,222.297,222.7622,766151.0
2025-01-22 09:30:00,223.84,224.5,222.85,223.45,189134.0,221.535,222.1882,220.5552,221.149,189134.0
2025-01-22 10:00:00,223.45,224.54,222.81,223.85,272722.0,221.149,222.2278,220.5156,221.5449,272722.0
2025-01-22 11:00:00,223.94,223.94,222.86,223.34,173487.0,221.6339,221.6339,220.5651,221.0401,173487.0
2025-01-22 12:00:00,223.34,223.42,222.64,222.73,185900.0,221.0401,221.1193,220.3473,220.4364,185900.0
2025-01-22 13:00:00,222.75,223.5,222.7,223.12,98258.0,220.4562,221.1985,220.4067,220.8224,98258.0
2025-01-22 14:00:00,223.14,223.48,222.96,223.41,121652.0,220.8422,221.1787,220.664,221.1094,121652.0
2025-01-22 15:00:00,223.44,223.66,222.87,223.03,261689.0,221.1391,221.3568,220.575,220.7333,261689.0
2025-01-23 09:30:00,223.45,224.54,222.92,223.87,158385.0,221.149,222.2278,220.6244,221.5647,158385.0
2025-01-23 10:00:00,223.92,223.93,222.75,223.3,185895.0,221.6141,221.624,220.4562,221.0005,185895.0
2025-01-23 11:00:00,223.3,225.72,223.23,225.65,209616.0,221.0005,223.3956,220.9313,223.3263,209616.0
2025-01-23 12:00:00,225.61,225.97,225.26,225.71,252889.0,223.2867,223.643,222.9403,223.3857,252889.0
2025-01-23 13:00:00,225.59,225.66,225.33,225.43,125892.0,223.2669,223.3362,223.0096,223.1086,125892.0
2025-01-23 14:00:00,225.42,226.04,225.2,225.82,321514.0,223.0987,223.7123,222.881,223.4946,321514.0
2025-01-23 15:00:00,225.78,226.07,225.59,225.66,455226.0,223.455,223.742,223.2669,223.3362,455226.0
2025-01-24 09:30:00,225.45,226.21,224.25,225.93,189723.0,223.1284,223.8806,221.9407,223.6034,189723.0
2025-01-24 10:00:00,225.84,227.15,225.54,226.8,812972.0,223.5144,224.8109,223.2175,224.4645,812972.0
2025-01-24 11:00:00,226.85,226.86,225.3,225.57,1024180.0,224.514,224.5239,222.9799,223.2472,1024180.0
2025-01-24 12:00:00,225.55,226.02,224.86,224.86,132784.0,223.2274,223.6925,222.5445,222.5445,132784.0
2025-01-24 13:00:00,224.88,224.96,223.71,223.92,309758.0,222.5643,222.6434,221.4063,221.6141,309758.0
2025-01-24 14:00:00,223.87,224.04,222.87,222.94,150109.0,221.5647,221.7329,220.575,220.6442,150109.0
2025-01-24 15:00:00,222.91,223.0,221.28,221.49,657036.0,220.6145,220.7036,219.0013,219.2092,657036.0
2025-01-27 09:30:00,220.69,223.65,220.1,223.49,168034.0,218.4174,221.3469,217.8335,221.1886,168034.0
2025-01-27 10:00:00,223.5,223.52,221.16,221.26,127270.0,221.1985,221.2183,218.8826,218.9815,127270.0
2025-01-27 11:00:00,221.21,222.25,221.13,221.97,100514.0,218.9321,219.9613,218.8529,219.6842,100514.0
2025-01-27 12:00:00,221.85,223.36,221.55,223.18,105679.0,219.5655,221.0599,219.2686,220.8818,105679.0
2025-01-27 13:00:00,223.22,224.0,222.73,223.91,125150.0,220.9214,221.6933,220.4364,221.6043,125150.0
2025-01-27 14:00:00,223.98,225.85,223.95,225.24,198506.0,221.6735,223.5243,221.6438,222.9206,198506.0
2025-01-27 15:00:00,225.24,225.87,224.74,225.69,362594.0,222.9206,223.5441,222.4257,223.3659,362594.0
2025-01-28 09:30:00,224.72,224.72,222.0,222.61,131569.0,222.4059,222.4059,219.7139,220.3176,131569.0
2025-01-28 10:00:00,222.58,222.9,221.6,222.37,213902.0,220.2879,220.6047,219.318,220.0801,213902.0
2025-01-28 11:00:00,222.43,222.74,220.67,221.11,141633.0,220.1395,220.4463,218.3976,218.8331,141633.0
2025-01-28 12:00:00,221.06,221.25,220.41,220.87,72938.0,218.7836,218.9716,218.1403,218.5956,72938.0
2025-01-28 13:00:00,220.94,221.21,220.72,220.72,92246.0,218.6648,218.9321,218.4471,218.4471,92246.0
2025-01-28 14:00:00,220.68,220.88,220.24,220.78,101026.0,218.4075,218.6055,217.972,218.5065,101026.0
2025-01-28 15:00:00,220.83,220.92,220.17,220.71,291629.0,218.556,218.645,217.9028,218.4372,291629.0
2025-01-29 09:30:00,220.95,222.6,220.95,222.31,101576.0,218.6747,220.3077,218.6747,220.0207,101576.0
2025-01-29 10:00:00,222.27,222.8,222.03,222.15,117962.0,219.9811,220.5057,219.7436,219.8624,117962.0
2025-01-29 11:00:00,222.2,222.55,221.9,222.03,48092.0,219.9119,220.2583,219.6149,219.7436,48092.0
2025-01-29 12:00:00,221.96,222.05,221.38,221.46,83752.0,219.6743,219.7634,219.1003,219.1795,83752.0
2025-01-29 13:00:00,221.56,221.61,220.99,221.31,84137.0,219.2784,219.3279,218.7143,219.031,84137.0
2025-01-29 14:00:00,221.23,222.25,220.65,221.9,65045.0,218.9518,219.9613,218.3778,219.6149,65045.0
2025-01-29 15:00:00,221.92,221.95,220.87,221.01,186024.0,219.6347,219.6644,218.5956,218.7341,186024.0
2025-01-30 09:30:00,222.05,223.74,221.58,223.5,82701.0,219.7634,221.436,219.2982,221.1985,82701.0
2025-01-30 10:00:00,223.65,223.96,222.74,223.61,88283.0,221.3469,221.6537,220.4463,221.3073,88283.0
2025-01-30 11:00:00,223.53,224.03,223.35,223.77,58205.0,221.2282,221.723,221.05,221.4657,58205.0
2025-01-30 12:00:00,223.77,223.83,222.91,223.75,65511.0,221.4657,221.5251,220.6145,221.4459,65511.0
2025-01-30 13:00:00,223.79,224.7,223.79,224.48,58434.0,221.4855,222.3861,221.4855,222.1684,58434.0
2025-01-30 14:00:00,224.46,224.52,223.86,224.17,45844.0,222.1486,222.208,221.5548,221.8616,45844.0
2025-01-30 15:00:00,224.14,224.5,222.57,224.09,191687.0,221.8319,222.1882,220.278,221.7824,191687.0
2025-01-31 09:30:00,222.85,225.51,222.54,224.69,95573.0,220.5552,223.1878,220.2484,222.3762,95573.0
2025-01-31 10:00:00,224.7,225.61,224.56,225.4,97364.0,222.3861,223.2867,222.2476,223.0789,97364.0
2025-01-31 11:00:00,225.41,225.95,225.26,225.34,132239.0,223.0888,223.6232,222.9403,223.0195,132239.0
2025-01-31 12:00:00,225.34,225.89,225.23,225.31,78795.0,223.0195,223.5639,222.9107,222.9898,78795.0
2025-01-31 13:00:00,225.31,225.79,224.03,224.45,108055.0,222.9898,223.4649,221.723,222.1387,108055.0
2025-01-31 14:00:00,224.34,224.46,223.3,223.77,138351.0,222.0298,222.1486,221.0005,221.4657,138351.0
2025-01-31 15:00:00,223.7,224.19,222.96,223.65,408413.0,221.3964,221.8814,220.664,221.3469,408413.0
2025-02-03 09:30:00,222.21,222.8,219.66,220.06,232247.0,219.9218,220.5057,217.398,217.7939,232247.0
2025-02-03 10:00:00,220.04,223.17,219.88,222.43,200468.0,217.7741,220.8719,217.6157,220.1395,200468.0
2025-02-03 11:00:00,222.43,223.3,221.86,222.29,120656.0,220.1395,221.0005,219.5754,220.0009,120656.0
2025-02-03 12:00:00,222.31,222.62,221.82,222.51,109033.0,220.0207,220.3275,219.5358,220.2187,109033.0
2025-02-03 13:00:00,222.42,223.08,222.21,222.79,99391.0,220.1296,220.7828,219.9218,220.4958,99391.0
2025-02-03 14:00:00,222.77,223.01,222.46,222.73,112095.0,220.476,220.7135,220.1692,220.4364,112095.0
2025-02-03 15:00:00,222.73,223.2,221.84,222.41,388203.0,220.4364,220.9016,219.5556,220.1197,388203.0
2025-02-04 09:30:00,224.57,225.7,223.45,223.86,256324.0,222.2575,223.3758,221.149,221.5548,256324.0
2025-02-04 10:00:00,223.84,224.54,223.55,224.27,165638.0,221.535,222.2278,221.248,221.9605,165638.0
2025-02-04 11:00:00,224.32,225.06,224.28,224.89,226533.0,222.01,222.7424,221.9704,222.5742,226533.0
2025-02-04 12:00:00,224.9,225.46,224.44,224.52,154095.0,222.5841,223.1383,222.1288,222.208,154095.0
2025-02-04 13:00:00,224.51,224.6,224.06,224.25,137469.0,222.1981,222.2871,221.7527,221.9407,137469.0
2025-02-04 14:00:00,224.22,225.05,224.08,224.52,225087.0,221.9111,222.7325,221.7725,222.208,225087.0
2025-02-04 15:00:00,224.44,224.72,223.11,223.52,262480.0,222.1288,222.4059,220.8125,221.2183,262480.0
2025-02-05 09:30:00,223.55,224.21,219.5,220.71,296576.0,221.248,221.9012,217.2397,218.4372,296576.0
2025-02-05 10:00:00,220.77,221.29,219.25,221.12,381569.0,218.4966,219.0112,216.9922,218.843,381569.0
2025-02-05 11:00:00,221.15,222.04,220.68,221.65,240593.0,218.8727,219.7535,218.4075,219.3675,240593.0
2025-02-05 12:00:00,221.72,222.15,221.42,221.81,204819.0,219.4368,219.8624,219.1399,219.5259,204819.0
2025-02-05 13:00:00,221.84,223.02,221.72,222.88,245829.0,219.5556,220.7234,219.4368,220.5849,245829.0
2025-02-05 14:00:00,222.82,223.41,222.44,222.59,202343.0,220.5255,221.1094,220.1494,220.2978,202343.0
2025-02-05 15:00:00,222.59,223.77,221.73,222.31,579551.0,220.2978,221.4657,219.4467,220.0207,579551.0
2025-02-06 09:30:00,215.0,215.24,211.15,213.11,1345042.0,212.786,213.0235,208.9756,210.9155,1345042.0
2025-02-06 10:00:00,213.03,213.87,206.18,207.44,1779451.0,210.8363,211.6676,204.0568,205.3039,1779451.0
2025-02-06 11:00:00,207.5,209.9,207.03,209.41,1010108.0,205.3632,207.7385,204.8981,207.2536,1010108.0
2025-02-06 12:00:00,209.32,210.96,209.3,210.75,462710.0,207.1645,208.7876,207.1447,208.5798,462710.0
2025-02-06 13:00:00,210.73,211.29,209.65,209.84,369769.0,208.56,209.1142,207.4911,207.6791,369769.0
2025-02-06 14:00:00,209.76,210.38,209.02,210.04,531241.0,207.6,208.2136,206.8676,207.8771,531241.0
2025-02-06 15:00:00,210.04,211.17,209.43,209.82,1242854.0,207.8771,208.9954,207.2734,207.6593,1242854.0
2025-02-07 09:30:00,212.0,213.4,209.85,211.64,583252.0,209.8169,211.2025,207.689,209.4606,583252.0
2025-02-07 10:00:00,211.33,211.54,208.47,209.3,526710.0,209.1538,209.3616,206.3232,207.1447,526710.0
2025-02-07 11:00:00,209.32,210.18,208.78,209.11,428528.0,207.1645,208.0156,206.6301,206.9567,428528.0
2025-02-07 12:00:00,208.96,209.1,207.69,208.01,312274.0,206.8082,206.9468,205.5513,205.868,312274.0
2025-02-07 13:00:00,208.01,208.99,207.48,207.7,399067.0,205.868,206.8379,205.3434,205.5612,399067.0
2025-02-07 14:00:00,207.63,207.66,205.92,206.2,548001.0,205.4919,205.5216,203.7995,204.0766,548001.0
2025-02-07 15:00:00,206.16,206.49,205.37,205.59,1071382.0,204.037,204.3636,203.2552,203.4729,1071382.0
2025-02-10 09:30:00,206.55,208.36,205.08,206.22,422227.0,204.423,206.2144,202.9682,204.0964,422227.0
2025-02-10 10:00:00,206.27,207.78,205.53,206.86,445752.0,204.1459,205.6404,203.4135,204.7298,445752.0
2025-02-10 11:00:00,206.84,208.09,206.02,207.52,345875.0,204.71,205.9472,203.8985,205.383,345875.0
2025-02-10 12:00:00,207.52,208.13,207.36,208.07,367863.0,205.383,205.9867,205.2247,205.9274,367863.0
2025-02-10 13:00:00,208.03,208.52,207.9,208.37,324710.0,205.8878,206.3727,205.7591,206.2243,324710.0
2025-02-10 14:00:00,208.37,209.16,208.16,208.7,269569.0,206.2243,207.0061,206.0164,206.5509,269569.0
2025-02-10 15:00:00,208.73,208.92,207.89,208.51,603379.0,206.5806,206.7686,205.7492,206.3628,603379.0
2025-02-11 09:30:00,206.57,208.34,205.78,207.88,196181.0,204.4428,206.1946,203.6609,205.7393,196181.0
2025-02-11 10:00:00,207.98,208.92,207.51,208.57,183950.0,205.8383,206.7686,205.3731,206.4222,183950.0
2025-02-11 11:00:00,208.62,209.16,208.4,209.12,133852.0,206.4717,207.0061,206.254,206.9666,133852.0
2025-02-11 12:00:00,209.09,209.34,208.31,208.37,102018.0,206.9369,207.1843,206.1649,206.2243,102018.0
2025-02-11 13:00:00,208.42,208.42,207.9,207.95,108533.0,206.2738,206.2738,205.7591,205.8086,108533.0
2025-02-11 14:00:00,208.01,208.02,207.37,207.42,174669.0,205.868,205.8779,205.2346,205.2841,174669.0
2025-02-11 15:00:00,207.42,207.48,206.75,206.98,553744.0,205.2841,205.3434,204.621,204.8486,553744.0
2025-02-12 09:30:00,205.53,206.09,204.25,205.8,245360.0,203.4135,203.9678,202.1467,203.6807,245360.0
2025-02-12 10:00:00,205.8,206.29,205.07,206.01,260628.0,203.6807,204.1657,202.9583,203.8886,260628.0
2025-02-12 11:00:00,206.0,206.04,204.91,205.99,245475.0,203.8787,203.9183,202.7999,203.8688,245475.0
2025-02-12 12:00:00,205.94,206.18,205.18,205.74,176867.0,203.8193,204.0568,203.0671,203.6214,176867.0
2025-02-12 13:00:00,205.74,205.84,205.04,205.35,124067.0,203.6214,203.7203,202.9286,203.2354,124067.0
2025-02-12 14:00:00,205.3,205.55,205.09,205.34,183186.0,203.1859,203.4333,202.9781,203.2255,183186.0
2025-02-12 15:00:00,205.34,205.43,204.76,204.97,598115.0,203.2255,203.3146,202.6515,202.8593,598115.0
2025-02-13 09:30:00,206.51,206.51,204.61,205.2,213689.0,204.3834,204.3834,202.503,203.0869,213689.0
2025-02-13 10:00:00,205.29,205.85,204.97,205.56,176388.0,203.176,203.7302,202.8593,203.4432,176388.0
2025-02-13 11:00:00,205.64,206.13,205.5,205.63,176958.0,203.5224,204.0073,203.3838,203.5125,176958.0
2025-02-13 12:00:00,205.67,205.72,205.11,205.24,101144.0,203.5521,203.6016,202.9978,203.1265,101144.0
2025-02-13 13:00:00,205.21,206.17,205.21,206.11,166319.0,203.0968,204.0469,203.0968,203.9875,166319.0
2025-02-13 14:00:00,206.11,207.3,206.1,206.18,174556.0,203.9875,205.1653,203.9777,204.0568,174556.0
2025-02-13 15:00:00,206.17,206.83,205.03,205.33,513691.0,204.0469,204.7001,202.9187,203.2156,513691.0
2025-02-14 09:30:00,204.76,205.14,204.4,204.68,221663.0,202.6515,203.0275,202.2952,202.5723,221663.0
2025-02-14 10:00:00,204.69,204.95,204.01,204.27,369826.0,202.5822,202.8395,201.9092,202.1665,369826.0
2025-02-14 11:00:00,204.22,204.59,203.36,203.54,343582.0,202.117,202.4832,201.2659,201.444,343582.0
2025-02-14 12:00:00,203.53,203.53,202.33,202.62,331953.0,201.4341,201.4341,200.2465,200.5335,331953.0
2025-02-14 13:00:00,202.64,203.06,202.23,202.9,352003.0,200.5533,200.969,200.1475,200.8106,352003.0
2025-02-14 14:00:00,202.9,203.17,201.92,202.33,452682.0,200.8106,201.0778,199.8407,200.2465,452682.0
2025-02-14 15:00:00,202.31,203.38,201.54,202.75,1161105.0,200.2267,201.2857,199.4646,200.6621,1161105.0
2025-02-18 09:30:00,204.28,204.7,202.78,204.11,272735.0,202.1764,202.5921,200.6918,202.0081,272735.0
2025-02-18 10:00:00,204.11,206.37,204.04,206.2,336274.0,202.0081,204.2449,201.9389,204.0766,336274.0
2025-02-18 11:00:00,206.13,206.51,205.58,206.09,237667.0,204.0073,204.3834,203.463,203.9678,237667.0
2025-02-18 12:00:00,206.05,206.25,205.65,206.23,148188.0,203.9282,204.1261,203.5323,204.1063,148188.0
2025-02-18 13:00:00,206.25,207.33,206.16,207.15,244684.0,204.1261,205.195,204.037,205.0168,244684.0
2025-02-18 14:00:00,207.17,207.95,206.69,207.56,288126.0,205.0366,205.8086,204.5616,205.4226,288126.0
2025-02-18 15:00:00,207.6,208.39,207.34,208.09,631526.0,205.4622,206.2441,205.2049,205.9472,631526.0
2025-02-19 09:30:00,207.93,211.7,207.92,210.9,433623.0,205.7888,209.52,205.7789,208.7282,433623.0
2025-02-19 10:00:00,210.81,211.2,209.67,209.91,368958.0,208.6391,209.0251,207.5109,207.7484,368958.0
2025-02-19 11:00:00,209.86,211.47,209.62,210.76,349770.0,207.6989,209.2924,207.4614,208.5897,349770.0
2025-02-19 12:00:00,210.75,210.78,209.71,210.03,136527.0,208.5798,208.6095,207.5505,207.8672,136527.0
2025-02-19 13:00:00,210.02,210.18,209.6,209.99,142704.0,207.8573,208.0156,207.4416,207.8276,142704.0
2025-02-19 14:00:00,210.03,210.87,209.88,210.64,147879.0,207.8672,208.6985,207.7187,208.4709,147879.0
2025-02-19 15:00:00,210.59,211.04,210.34,210.84,404560.0,208.4214,208.8668,208.174,208.6688,404560.0
2025-02-20 09:30:00,209.59,210.16,209.16,209.85,152010.0,207.4317,207.9958,207.0061,207.689,152010.0
2025-02-20 10:00:00,209.85,209.94,208.87,209.22,117692.0,207.689,207.7781,206.7191,207.0655,117692.0
2025-02-20 11:00:00,209.22,210.46,209.11,210.17,139423.0,207.0655,208.2928,206.9567,208.0057,139423.0
2025-02-20 12:00:00,210.21,210.95,209.65,209.65,149740.0,208.0453,208.7777,207.4911,207.4911,149740.0
2025-02-20 13:00:00,209.7,210.86,209.25,210.57,143653.0,207.5406,208.6886,207.0952,208.4016,143653.0
2025-02-20 14:00:00,210.59,211.45,210.54,211.22,127832.0,208.4214,209.2726,208.3719,209.0449,127832.0
2025-02-20 15:00:00,211.22,211.5,210.42,211.4,508055.0,209.0449,209.322,208.2532,209.2231,508055.0
2025-02-21 09:30:00,211.16,211.75,209.4,210.06,216260.0,208.9855,209.5695,207.2437,207.8969,216260.0
2025-02-21 10:00:00,210.11,211.21,209.66,211.18,174483.0,207.9464,209.035,207.501,209.0053,174483.0
2025-02-21 11:00:00,211.17,212.15,211.15,212.07,218191.0,208.9954,209.9654,208.9756,209.8862,218191.0
2025-02-21 12:00:00,212.01,212.5,211.21,211.29,180818.0,209.8268,210.3117,209.035,209.1142,180818.0
2025-02-21 13:00:00,211.33,211.44,209.86,210.44,380355.0,209.1538,209.2627,207.6989,208.273,380355.0
2025-02-21 14:00:00,210.41,211.83,210.2,211.7,324782.0,208.2433,209.6486,208.0354,209.52,324782.0
2025-02-21 15:00:00,211.7,212.28,211.02,212.0,886541.0,209.52,210.094,208.847,209.8169,886541.0
2025-02-24 09:30:00,211.76,214.85,211.47,214.61,332620.0,209.5794,212.6375,209.2924,212.4,332620.0
2025-02-24 10:00:00,214.61,215.19,213.67,214.23,628009.0,212.4,212.974,211.4697,212.0239,628009.0
2025-02-24 11:00:00,214.13,214.99,213.55,213.62,387845.0,211.925,212.7761,211.3509,211.4202,387845.0
2025-02-24 12:00:00,213.68,214.27,213.37,213.41,260248.0,211.4796,212.0635,211.1728,211.2124,260248.0
2025-02-24 13:00:00,213.42,214.05,212.76,212.96,207598.0,211.2223,211.8458,210.5691,210.767,207598.0
2025-02-24 14:00:00,212.95,213.33,212.24,212.61,360638.0,210.7571,211.1332,210.0544,210.4206,360638.0
2025-02-24 15:00:00,212.62,212.81,209.72,209.96,825709.0,210.4305,210.6186,207.5604,207.7979,825709.0
2025-02-25 09:30:00,211.04,213.26,211.02,212.08,174894.0,208.8668,211.0639,208.847,209.8961,174894.0
2025-02-25 10:00:00,211.92,212.9,211.13,212.42,322317.0,209.7377,210.7076,208.9559,210.2326,322317.0
2025-02-25 11:00:00,212.42,213.82,211.83,213.49,250417.0,210.2326,211.6182,209.6486,211.2916,250417.0
2025-02-25 12:00:00,213.43,213.43,212.52,212.9,183877.0,211.2322,211.2322,210.3315,210.7076,183877.0
2025-02-25 13:00:00,212.97,213.5,211.99,212.5,137205.0,210.7769,211.3014,209.807,210.3117,137205.0
2025-02-25 14:00:00,212.5,213.0,212.3,212.62,197537.0,210.3117,210.8066,210.1138,210.4305,197537.0
2025-02-25 15:00:00,212.62,212.84,211.12,212.07,556276.0,210.4305,210.6482,208.946,209.8862,556276.0
2025-02-26 09:30:00,210.83,212.71,209.75,212.26,162521.0,208.6589,210.5196,207.5901,210.0742,162521.0
2025-02-26 10:00:00,212.23,212.65,211.89,212.22,227414.0,210.0445,210.4602,209.708,210.0346,227414.0
2025-02-26 11:00:00,212.24,212.46,211.4,211.41,142001.0,210.0544,210.2722,209.2231,209.233,142001.0
2025-02-26 12:00:00,211.46,212.5,210.86,211.0,159084.0,209.2825,210.3117,208.6886,208.8272,159084.0
2025-02-26 13:00:00,210.97,211.07,210.12,210.38,147199.0,208.7975,208.8965,207.9563,208.2136,147199.0
2025-02-26 14:00:00,210.3,211.54,210.2,211.26,140357.0,208.1344,209.3616,208.0354,209.0845,140357.0
2025-02-26 15:00:00,211.24,211.62,210.72,211.43,284892.0,209.0647,209.4408,208.5501,209.2528,284892.0
2025-02-27 09:30:00,211.79,213.87,211.66,213.66,135963.0,209.6091,211.6676,209.4804,211.4598,135963.0
2025-02-27 10:00:00,213.74,214.89,212.66,213.21,205402.0,211.539,212.6771,210.4701,211.0144,205402.0
2025-02-27 11:00:00,213.13,214.01,212.5,212.58,111606.0,210.9353,211.8062,210.3117,210.3909,111606.0
2025-02-27 12:00:00,212.58,213.07,212.0,212.98,105667.0,210.3909,210.8759,209.8169,210.7868,105667.0
2025-02-27 13:00:00,213.01,213.59,212.62,213.35,72994.0,210.8165,211.3905,210.4305,211.153,72994.0
2025-02-27 14:00:00,213.5,213.5,211.97,212.36,121630.0,211.3014,211.3014,209.7872,210.1732,121630.0
2025-02-27 15:00:00,212.31,212.65,211.62,212.28,302659.0,210.1237,210.4602,209.4408,210.094,302659.0
2025-02-28 09:30:00,212.99,213.77,211.87,212.56,204002.0,211.9156,212.6917,210.8012,211.4878,204002.0
2025-02-28 10:00:00,212.53,213.01,211.9,212.31,161321.0,211.4579,211.9355,210.8311,211.239,161321.0
2025-02-28 11:00:00,212.36,212.61,210.73,211.66,178465.0,211.2888,211.5375,209.667,210.5923,178465.0
2025-02-28 12:00:00,211.67,212.33,210.79,210.9,168476.0,210.6022,211.2589,209.7267,209.8361,168476.0
2025-02-28 13:00:00,210.79,211.9,210.59,211.2,176244.0,209.7267,210.8311,209.5277,210.1346,176244.0
2025-02-28 14:00:00,211.2,212.69,211.2,212.64,120920.0,210.1346,211.6171,210.1346,211.5674,120920.0
2025-02-28 15:00:00,212.64,213.2,211.91,212.81,603842.0,211.5674,212.1245,210.841,211.7365,603842.0
2025-03-03 09:30:00,213.72,216.06,213.49,215.25,200302.0,212.6419,214.9701,212.4131,214.1642,200302.0
2025-03-03 10:00:00,215.35,215.69,214.4,215.22,362613.0,214.2637,214.602,213.3185,214.1343,362613.0
2025-03-03 11:00:00,215.23,215.5,214.09,215.14,182254.0,214.1443,214.4129,213.01,214.0547,182254.0
2025-03-03 12:00:00,215.18,215.73,214.9,214.99,153086.0,214.0945,214.6418,213.816,213.9055,153086.0
2025-03-03 13:00:00,214.96,214.96,213.16,213.55,195264.0,213.8757,213.8757,212.0847,212.4728,195264.0
2025-03-03 14:00:00,213.55,213.8,212.5,212.59,164504.0,212.4728,212.7215,211.4281,211.5176,164504.0
2025-03-03 15:00:00,212.5,212.68,211.03,212.09,642611.0,211.4281,211.6072,209.9655,211.0201,642611.0
2025-03-04 09:30:00,211.7,212.53,210.36,210.73,406449.0,210.6321,211.4579,209.2989,209.667,406449.0
2025-03-04 10:00:00,210.61,211.11,209.62,209.88,586819.0,209.5476,210.0451,208.5626,208.8213,586819.0
2025-03-04 11:00:00,209.91,210.03,208.82,209.28,427505.0,208.8511,208.9705,207.7666,208.2243,427505.0
2025-03-04 12:00:00,209.28,210.36,208.42,208.52,872145.0,208.2243,209.2989,207.3686,207.4681,872145.0
2025-03-04 13:00:00,208.5,209.43,208.5,209.24,423217.0,207.4482,208.3735,207.4482,208.1845,423217.0
2025-03-04 14:00:00,209.17,210.5,209.0,210.37,1086312.0,208.1149,209.4382,207.9457,209.3088,1086312.0
2025-03-04 15:00:00,210.37,210.44,207.83,208.0,684811.0,209.3088,209.3785,206.7816,206.9508,684811.0
2025-03-05 09:30:00,208.22,210.0,207.81,209.29,193191.0,207.1697,208.9407,206.7617,208.2343,193191.0
2025-03-05 10:00:00,209.43,210.05,207.82,208.27,265402.0,208.3735,208.9904,206.7717,207.2194,265402.0
2025-03-05 11:00:00,208.28,208.37,206.79,207.2,448516.0,207.2293,207.3189,205.7469,206.1548,448516.0
2025-03-05 12:00:00,207.19,208.51,207.17,208.35,305273.0,206.1448,207.4582,206.1249,207.299,305273.0
2025-03-05 13:00:00,208.34,208.6,207.52,208.59,370909.0,207.289,207.5477,206.4732,207.5378,370909.0
2025-03-05 14:00:00,208.51,210.33,208.48,209.9,650103.0,207.4582,209.269,207.4283,208.8412,650103.0
2025-03-05 15:00:00,209.95,210.43,208.98,209.62,624778.0,208.8909,209.3685,207.9258,208.5626,624778.0
2025-03-06 09:30:00,208.94,209.37,208.28,208.89,241510.0,207.886,208.3139,207.2293,207.8363,241510.0
2025-03-06 10:00:00,208.78,210.31,208.4,209.95,267838.0,207.7268,209.2491,207.3487,208.8909,267838.0
2025-03-06 11:00:00,210.01,210.34,209.0,209.09,196571.0,208.9506,209.279,207.9457,208.0353,196571.0
2025-03-06 12:00:00,209.04,209.19,207.9,208.81,168448.0,207.9855,208.1348,206.8513,207.7567,168448.0
2025-03-06 13:00:00,208.8,209.08,208.2,208.84,272550.0,207.7467,208.0253,207.1498,207.7865,272550.0
2025-03-06 14:00:00,208.87,210.81,208.78,210.03,516163.0,207.8164,209.7466,207.7268,208.9705,516163.0
2025-03-06 15:00:00,210.03,211.74,210.02,211.38,886694.0,208.9705,210.6719,208.9606,210.3137,886694.0
2025-03-07 09:30:00,210.93,212.07,210.79,211.97,244278.0,209.866,211.0002,209.7267,210.9007,244278.0
2025-03-07 10:00:00,211.97,214.44,211.52,214.06,785820.0,210.9007,213.3583,210.453,212.9802,785820.0
2025-03-07 11:00:00,214.09,215.36,212.87,213.31,532752.0,213.01,214.2736,211.7962,212.234,532752.0
2025-03-07 12:00:00,213.39,214.99,212.47,214.26,260101.0,212.3136,213.9055,211.3982,213.1792,260101.0
2025-03-07 13:00:00,214.26,214.74,213.71,214.22,223601.0,213.1792,213.6568,212.632,213.1394,223601.0
2025-03-07 14:00:00,214.27,215.0,214.21,214.48,146431.0,213.1891,213.9155,213.1294,213.3981,146431.0
2025-03-07 15:00:00,214.47,214.88,213.77,214.48,553832.0,213.3881,213.7961,212.6917,213.3981,553832.0
2025-03-10 09:30:00,214.29,216.98,214.14,215.41,275414.0,213.209,215.8855,213.0598,214.3234,275414.0
2025-03-10 10:00:00,215.26,218.48,214.22,217.76,508770.0,214.1741,217.3779,213.1394,216.6615,508770.0
2025-03-10 11:00:00,217.84,218.33,215.81,216.45,414901.0,216.7411,217.2287,214.7214,215.3581,414901.0
2025-03-10 12:00:00,216.45,216.88,215.97,216.31,141932.0,215.3581,215.786,214.8806,215.2188,141932.0
2025-03-10 13:00:00,216.24,216.58,215.47,215.77,166083.0,215.1492,215.4875,214.3831,214.6816,166083.0
2025-03-10 14:00:00,215.77,215.84,214.17,214.27,164160.0,214.6816,214.7512,213.0896,213.1891,164160.0
2025-03-10 15:00:00,214.28,214.66,213.58,213.92,538783.0,213.1991,213.5772,212.5026,212.8409,538783.0
2025-03-11 09:30:00,213.49,213.75,208.75,209.97,355744.0,212.4131,212.6718,207.697,208.9108,355744.0
2025-03-11 10:00:00,209.98,210.66,208.22,208.64,391624.0,208.9208,209.5973,207.1697,207.5875,391624.0
2025-03-11 11:00:00,208.63,209.78,208.35,209.29,257532.0,207.5776,208.7218,207.299,208.2343,257532.0
2025-03-11 12:00:00,209.25,209.43,207.62,207.78,231603.0,208.1945,208.3735,206.5727,206.7319,231603.0
2025-03-11 13:00:00,207.72,208.41,206.92,207.38,239473.0,206.6722,207.3587,205.8762,206.3339,239473.0
2025-03-11 14:00:00,207.21,210.46,207.21,210.22,178597.0,206.1647,209.3984,206.1647,209.1596,178597.0
2025-03-11 15:00:00,210.21,210.67,208.5,208.56,843277.0,209.1496,209.6073,207.4482,207.5079,843277.0
2025-03-12 09:30:00,207.09,207.79,204.76,205.14,414623.0,206.0454,206.7418,203.7271,204.1052,414623.0
2025-03-12 10:00:00,205.1,206.32,204.73,205.98,306792.0,204.0654,205.2792,203.6973,204.941,306792.0
2025-03-12 11:00:00,205.95,207.35,205.77,207.16,269883.0,204.9111,206.304,204.732,206.115,269883.0
2025-03-12 12:00:00,207.19,207.4,206.32,206.46,206523.0,206.1448,206.3538,205.2792,205.4185,206523.0
2025-03-12 13:00:00,206.42,207.6,206.26,206.73,130022.0,205.3787,206.5528,205.2195,205.6872,130022.0
2025-03-12 14:00:00,206.73,207.76,206.67,207.53,128245.0,205.6872,206.712,205.6275,206.4831,128245.0
2025-03-12 15:00:00,207.53,207.56,206.29,206.35,489890.0,206.4831,206.513,205.2494,205.3091,489890.0
2025-03-13 09:30:00,205.66,207.43,205.11,206.55,119970.0,204.6226,206.3836,204.0753,205.5081,119970.0
2025-03-13 10:00:00,206.53,207.9,206.14,206.53,215537.0,205.4882,206.8513,205.1001,205.4882,215537.0
2025-03-13 11:00:00,206.61,206.73,205.28,205.44,270038.0,205.5678,205.6872,204.2445,204.4037,270038.0
2025-03-13 12:00:00,205.52,206.12,205.2,205.92,229111.0,204.4833,205.0802,204.1649,204.8813,229111.0
2025-03-13 13:00:00,205.97,206.18,205.11,205.36,178040.0,204.931,205.1399,204.0753,204.3241,178040.0
2025-03-13 14:00:00,205.36,206.6,205.31,206.6,200691.0,204.3241,205.5578,204.2743,205.5578,200691.0
2025-03-13 15:00:00,206.58,206.92,206.14,206.69,403658.0,205.5379,205.8762,205.1001,205.6474,403658.0
2025-03-14 09:30:00,208.31,209.77,207.89,209.56,183611.0,207.2592,208.7118,206.8413,208.5029,183611.0
2025-03-14 10:00:00,209.41,210.34,208.75,210.28,192280.0,208.3536,209.279,207.697,209.2193,192280.0
2025-03-14 11:00:00,210.35,211.07,210.02,211.04,175769.0,209.2889,210.0053,208.9606,209.9754,175769.0
2025-03-14 12:00:00,211.11,211.15,210.11,210.64,166250.0,210.0451,210.0849,209.0501,209.5774,166250.0
2025-03-14 13:00:00,210.67,211.03,209.65,209.73,218718.0,209.6073,209.9655,208.5924,208.672,218718.0
2025-03-14 14:00:00,209.75,210.98,209.72,210.53,154954.0,208.6919,209.9157,208.6621,209.468,154954.0
2025-03-14 15:00:00,210.53,210.6,209.11,209.41,670248.0,209.468,209.5376,208.0552,208.3536,670248.0
2025-03-17 09:30:00,208.44,210.66,207.72,209.84,308916.0,207.3885,209.5973,206.6722,208.7815,308916.0
2025-03-17 10:00:00,209.86,211.11,209.5,209.93,299308.0,208.8014,210.0451,208.4432,208.871,299308.0
2025-03-17 11:00:00,210.02,210.51,209.17,210.04,313663.0,208.9606,209.4481,208.1149,208.9805,313663.0
2025-03-17 12:00:00,210.05,210.39,209.73,210.02,182748.0,208.9904,209.3287,208.672,208.9606,182748.0
2025-03-17 13:00:00,209.99,210.54,209.71,210.37,281728.0,208.9307,209.4779,208.6521,209.3088,281728.0
2025-03-17 14:00:00,210.37,211.07,210.36,210.95,238807.0,209.3088,210.0053,209.2989,209.8859,238807.0
2025-03-17 15:00:00,210.93,211.11,210.22,210.41,647717.0,209.866,210.0451,209.1596,209.3486,647717.0
2025-03-18 09:30:00,210.41,211.51,209.89,210.75,123011.0,209.3486,210.4431,208.8312,209.6869,123011.0
2025-03-18 10:00:00,210.75,211.18,209.61,209.78,301339.0,209.6869,210.1147,208.5526,208.7218,301339.0
2025-03-18 11:00:00,209.74,210.09,208.83,208.85,166482.0,208.682,209.0302,207.7766,207.7965,166482.0
2025-03-18 12:00:00,208.92,209.77,208.83,209.5,126480.0,207.8661,208.7118,207.7766,208.4432,126480.0
2025-03-18 13:00:00,209.49,210.45,209.22,210.32,180741.0,208.4332,209.3884,208.1646,209.2591,180741.0
2025-03-18 14:00:00,210.31,210.85,210.27,210.65,265046.0,209.2491,209.7864,209.2093,209.5874,265046.0
2025-03-18 15:00:00,210.61,210.7,209.31,209.82,663878.0,209.5476,209.6371,208.2542,208.7616,663878.0
2025-03-19 09:30:00,210.29,212.12,210.29,210.64,111095.0,209.2292,211.05,209.2292,209.5774,111095.0
2025-03-19 10:00:00,210.64,211.19,210.2,210.7,238670.0,209.5774,210.1247,209.1397,209.6371,238670.0
2025-03-19 11:00:00,210.71,210.74,209.94,210.06,230084.0,209.6471,209.6769,208.881,209.0004,230084.0
2025-03-19 12:00:00,210.12,210.16,209.08,209.15,194694.0,209.0601,209.0999,208.0253,208.095,194694.0
2025-03-19 13:00:00,209.21,209.71,208.59,208.94,224991.0,208.1547,208.6521,207.5378,207.886,224991.0
2025-03-19 14:00:00,208.93,210.95,208.52,210.72,348389.0,207.8761,209.8859,207.4681,209.657,348389.0
2025-03-19 15:00:00,210.72,210.77,208.31,208.6,1218928.0,209.657,209.7068,207.2592,207.5477,1218928.0
2025-03-20 09:30:00,207.59,210.8,207.29,210.28,181010.0,206.5428,209.7366,206.2443,209.2193,181010.0
2025-03-20 10:00:00,210.31,211.67,210.29,210.84,330654.0,209.2491,210.6022,209.2292,209.7764,330654.0
2025-03-20 11:00:00,210.89,211.12,210.25,210.75,177002.0,209.8262,210.055,209.1894,209.6869,177002.0
2025-03-20 12:00:00,210.75,210.93,209.89,209.98,141268.0,209.6869,209.866,208.8312,208.9208,141268.0
2025-03-20 13:00:00,209.99,210.3,209.7,209.74,118048.0,208.9307,209.2392,208.6422,208.682,118048.0
2025-03-20 14:00:00,209.74,210.59,209.73,210.17,199023.0,208.682,209.5277,208.672,209.1098,199023.0
2025-03-20 15:00:00,210.2,211.37,210.02,210.89,555074.0,209.1397,210.3038,208.9606,209.8262,555074.0
2025-03-21 09:30:00,209.12,210.95,208.78,210.11,908194.0,208.0651,209.8859,207.7268,209.0501,908194.0
2025-03-21 10:00:00,210.11,210.78,209.58,210.73,263946.0,209.0501,209.7167,208.5228,209.667,263946.0
2025-03-21 11:00:00,210.75,210.79,209.66,209.93,143483.0,209.6869,209.7267,208.6024,208.871,143483.0
2025-03-21 12:00:00,209.91,211.04,209.76,210.98,162733.0,208.8511,209.9754,208.7019,209.9157,162733.0
2025-03-21 13:00:00,210.94,211.45,210.77,210.97,116558.0,209.8759,210.3834,209.7068,209.9058,116558.0
2025-03-21 14:00:00,211.0,211.03,210.4,210.62,138638.0,209.9356,209.9655,209.3387,209.5575,138638.0
2025-03-21 15:00:00,210.65,210.65,208.82,210.23,527268.0,209.5874,209.5874,207.7666,209.1695,527268.0
2025-03-24 09:30:00,211.64,212.68,210.5,211.64,130522.0,210.5724,211.6072,209.4382,210.5724,130522.0
2025-03-24 10:00:00,211.68,211.85,210.99,211.44,209957.0,210.6122,210.7813,209.9257,210.3734,209957.0
2025-03-24 11:00:00,211.45,212.25,211.38,211.96,144017.0,210.3834,211.1793,210.3137,210.8908,144017.0
2025-03-24 12:00:00,212.0,212.01,211.23,211.29,216147.0,210.9306,210.9405,210.1645,210.2242,216147.0
2025-03-24 13:00:00,211.3,211.56,210.99,211.43,230530.0,210.2341,210.4928,209.9257,210.3635,230530.0
2025-03-24 14:00:00,211.4,211.58,210.64,211.55,140740.0,210.3336,210.5127,209.5774,210.4829,140740.0
2025-03-24 15:00:00,211.55,212.63,210.77,211.74,472755.0,210.4829,211.5574,209.7068,210.6719,472755.0
2025-03-25 09:30:00,211.09,213.01,210.65,211.32,185621.0,210.0252,211.9355,209.5874,210.254,185621.0
2025-03-25 10:00:00,211.37,211.41,210.71,211.08,248949.0,210.3038,210.3436,209.6471,210.0152,248949.0
2025-03-25 11:00:00,211.09,211.18,210.52,210.59,172004.0,210.0252,210.1147,209.458,209.5277,172004.0
2025-03-25 12:00:00,210.6,211.0,210.27,210.97,194881.0,209.5376,209.9356,209.2093,209.9058,194881.0
2025-03-25 13:00:00,210.98,211.59,210.92,211.41,129491.0,209.9157,210.5227,209.856,210.3436,129491.0
2025-03-25 14:00:00,211.38,211.7,211.1,211.59,215002.0,210.3137,210.6321,210.0351,210.5227,215002.0
2025-03-25 15:00:00,211.61,212.44,211.19,212.05,575712.0,210.5426,211.3684,210.1247,210.9803,575712.0
2025-03-26 09:30:00,212.73,217.17,212.61,216.32,400055.0,211.6569,216.0745,211.5375,215.2288,400055.0
2025-03-26 10:00:00,216.32,216.34,214.13,214.14,436144.0,215.2288,215.2487,213.0498,213.0598,436144.0
2025-03-26 11:00:00,214.17,214.85,212.77,213.27,307924.0,213.0896,213.7662,211.6967,212.1942,307924.0
2025-03-26 12:00:00,213.28,213.55,212.78,213.12,245277.0,212.2041,212.4728,211.7066,212.0449,245277.0
2025-03-26 13:00:00,213.11,213.78,212.86,213.63,279692.0,212.035,212.7016,211.7862,212.5524,279692.0
2025-03-26 14:00:00,213.59,214.05,213.16,213.41,286688.0,212.5126,212.9702,212.0847,212.3335,286688.0
2025-03-26 15:00:00,213.4,213.57,212.92,213.13,853288.0,212.3235,212.4927,211.8459,212.0549,853288.0
2025-03-27 09:30:00,213.28,215.21,212.27,214.19,198769.0,212.2041,214.1244,211.1992,213.1095,198769.0
2025-03-27 10:00:00,214.25,214.73,213.36,213.74,324744.0,213.1692,213.6468,212.2837,212.6618,324744.0
2025-03-27 11:00:00,213.72,214.27,212.74,213.17,169644.0,212.6419,213.1891,211.6669,212.0947,169644.0
2025-03-27 12:00:00,213.24,213.81,212.93,213.03,95753.0,212.1643,212.7315,211.8559,211.9554,95753.0
2025-03-27 13:00:00,213.05,213.72,212.91,213.59,108131.0,211.9753,212.6419,211.836,212.5126,108131.0
2025-03-27 14:00:00,213.61,214.63,213.59,214.08,185095.0,212.5325,213.5473,212.5126,213.0001,185095.0
2025-03-27 15:00:00,214.09,214.76,214.07,214.15,459692.0,213.01,213.6767,212.9901,213.0697,459692.0
2025-03-28 09:30:00,214.27,214.9,213.68,213.68,92710.0,213.1891,213.816,212.6021,212.6021,92710.0
2025-03-28 10:00:00,213.67,214.13,212.0,212.26,182627.0,212.5922,213.0498,210.9306,211.1893,182627.0
2025-03-28 11:00:00,212.25,212.52,211.82,212.19,152038.0,211.1793,211.448,210.7515,211.1196,152038.0
2025-03-28 12:00:00,212.24,212.48,210.61,210.77,223614.0,211.1694,211.4082,209.5476,209.7068,223614.0
2025-03-28 13:00:00,210.73,211.09,210.25,211.01,121324.0,209.667,210.0252,209.1894,209.9456,121324.0
2025-03-28 14:00:00,210.99,211.07,209.96,210.41,145875.0,209.9257,210.0053,208.9009,209.3486,145875.0
2025-03-28 15:00:00,210.39,210.83,210.17,210.32,293153.0,209.3287,209.7665,209.1098,209.2591,293153.0
2025-03-31 09:30:00,210.83,211.89,209.87,210.97,208338.0,209.7665,210.8211,208.8113,209.9058,208338.0
2025-03-31 10:00:00,210.94,212.0,209.76,211.88,161387.0,209.8759,210.9306,208.7019,210.8112,161387.0
2025-03-31 11:00:00,211.9,212.25,210.93,211.02,233664.0,210.8311,211.1793,209.866,209.9555,233664.0
2025-03-31 12:00:00,211.02,211.34,210.04,211.21,208848.0,209.9555,210.2739,208.9805,210.1446,208848.0
2025-03-31 13:00:00,211.16,211.53,210.58,210.6,115399.0,210.0948,210.463,209.5177,209.5376,115399.0
2025-03-31 14:00:00,210.56,211.58,210.55,211.18,154213.0,209.4978,210.5127,209.4879,210.1147,154213.0
2025-03-31 15:00:00,211.15,212.44,211.15,211.79,422813.0,210.0849,211.3684,210.0849,210.7216,422813.0
2025-04-01 09:30:00,211.15,211.46,209.68,210.83,110496.0,210.0849,210.3933,208.6223,209.7665,110496.0
2025-04-01 10:00:00,210.91,212.65,210.17,212.54,135523.0,209.8461,211.5773,209.1098,211.4679,135523.0
2025-04-01 11:00:00,212.54,213.15,212.36,212.7,123696.0,211.4679,212.0748,211.2888,211.6271,123696.0
2025-04-01 12:00:00,212.73,212.94,212.11,212.57,94929.0,211.6569,211.8658,211.04,211.4977,94929.0
2025-04-01 13:00:00,212.51,212.75,211.96,212.39,118888.0,211.438,211.6768,210.8908,211.3186,118888.0
2025-04-01 14:00:00,212.38,212.54,212.01,212.43,172107.0,211.3087,211.4679,210.9405,211.3584,172107.0
2025-04-01 15:00:00,212.36,213.63,212.32,213.44,273280.0,211.2888,212.5524,211.249,212.3633,273280.0
2025-04-02 09:30:00,212.49,214.59,212.32,214.4,120278.0,211.4181,213.5075,211.249,213.3185,120278.0
2025-04-02 10:00:00,214.41,215.13,214.08,214.43,156924.0,213.3284,214.0448,213.0001,213.3483,156924.0
2025-04-02 11:00:00,214.43,215.0,214.18,214.66,166920.0,213.3483,213.9155,213.0996,213.5772,166920.0
2025-04-02 12:00:00,214.67,216.2,214.5,216.12,141832.0,213.5871,215.1094,213.418,215.0298,141832.0
2025-04-02 13:00:00,216.1,216.41,215.18,215.54,246031.0,215.0099,215.3183,214.0945,214.4527,246031.0
2025-04-02 14:00:00,215.49,215.62,214.29,214.3,159598.0,214.403,214.5323,213.209,213.219,159598.0
2025-04-02 15:00:00,214.38,216.24,214.38,215.92,417923.0,213.2986,215.1492,213.2986,214.8308,417923.0
2025-04-03 09:30:00,213.59,216.29,212.73,213.08,227370.0,212.5126,215.1989,211.6569,212.0051,227370.0
2025-04-03 10:00:00,212.78,213.18,209.06,209.47,456396.0,211.7066,212.1046,208.0054,208.4133,456396.0
2025-04-03 11:00:00,209.46,210.16,208.12,209.99,468892.0,208.4034,209.0999,207.0702,208.9307,468892.0
2025-04-03 12:00:00,209.99,210.49,209.22,209.71,166064.0,208.9307,209.4282,208.1646,208.6521,166064.0
2025-04-03 13:00:00,209.77,209.9,208.4,208.97,201540.0,208.7118,208.8412,207.3487,207.9159,201540.0
2025-04-03 14:00:00,209.01,209.27,207.68,209.27,222817.0,207.9557,208.2144,206.6324,208.2144,222817.0
2025-04-03 15:00:00,209.23,209.84,206.33,206.65,1640126.0,208.1746,208.7815,205.2892,205.6076,1640126.0
2025-04-04 09:30:00,203.25,204.63,201.12,202.76,442022.0,202.2247,203.5978,200.1055,201.7372,442022.0
2025-04-04 10:00:00,202.92,203.09,198.13,199.7,789810.0,201.8964,202.0655,197.1305,198.6926,789810.0
2025-04-04 11:00:00,199.66,200.92,198.32,198.75,456958.0,198.6528,199.9065,197.3196,197.7474,456958.0
2025-04-04 12:00:00,198.66,199.27,196.75,198.06,433560.0,197.6579,198.2648,195.7575,197.0609,433560.0
2025-04-04 13:00:00,198.0,198.39,195.84,196.87,396118.0,197.0012,197.3892,194.8521,195.8769,396118.0
2025-04-04 14:00:00,196.97,197.0,192.93,193.6,511808.0,195.9764,196.0062,191.9568,192.6234,511808.0
2025-04-04 15:00:00,193.59,194.67,190.71,190.87,977722.0,192.6135,193.688,189.748,189.9072,977722.0
2025-04-07 09:30:00,190.81,191.45,183.39,187.76,603083.0,189.8475,190.4842,182.4649,186.8129,603083.0
2025-04-07 10:00:00,187.76,196.23,187.21,191.09,837727.0,186.8129,195.2401,186.2656,190.1261,837727.0
2025-04-07 11:00:00,190.94,192.22,186.62,188.16,437253.0,189.9768,191.2504,185.6786,187.2108,437253.0
2025-04-07 12:00:00,188.12,188.62,185.82,186.23,261900.0,187.171,187.6685,184.8826,185.2906,261900.0
2025-04-07 13:00:00,186.22,190.93,186.11,190.88,344747.0,185.2806,189.9669,185.1712,189.9171,344747.0
2025-04-07 14:00:00,190.88,191.4,187.86,188.07,335875.0,189.9171,190.4345,186.9124,187.1213,335875.0
2025-04-07 15:00:00,188.13,189.01,186.74,187.48,920219.0,187.181,188.0566,185.798,186.5343,920219.0
2025-04-08 09:30:00,188.24,189.85,186.76,189.09,579570.0,187.2904,188.8923,185.8179,188.1362,579570.0
2025-04-08 10:00:00,189.01,191.17,189.01,190.41,498815.0,188.0566,190.2057,188.0566,189.4495,498815.0
2025-04-08 11:00:00,190.41,190.9,189.56,190.62,323138.0,189.4495,189.937,188.6038,189.6584,323138.0
2025-04-08 12:00:00,190.52,190.81,187.35,187.42,352219.0,189.5589,189.8475,186.4049,186.4746,352219.0
2025-04-08 13:00:00,187.45,187.9,185.91,186.48,455173.0,186.5044,186.9522,184.9722,185.5393,455173.0
2025-04-08 14:00:00,186.47,186.9,184.52,184.7,295524.0,185.5294,185.9572,183.5892,183.7683,295524.0
2025-04-08 15:00:00,184.69,184.83,180.83,182.97,1123072.0,183.7583,183.8976,179.9178,182.047,1123072.0
2025-04-09 09:30:00,180.5,183.76,179.36,183.33,270692.0,179.5895,182.833,178.4552,182.4052,270692.0
2025-04-09 10:00:00,183.33,185.48,182.82,183.66,336690.0,182.4052,184.5444,181.8978,182.7335,336690.0
2025-04-09 11:00:00,183.59,185.99,183.58,184.66,228420.0,182.6639,185.0518,182.6539,183.7285,228420.0
2025-04-09 12:00:00,184.54,186.62,184.33,185.73,135273.0,183.6091,185.6786,183.4002,184.7931,135273.0
2025-04-09 13:00:00,185.79,196.77,184.51,194.41,648796.0,184.8528,195.7774,183.5793,193.4293,648796.0
2025-04-09 14:00:00,194.57,196.77,193.11,195.17,824942.0,193.5885,195.7774,192.1359,194.1855,824942.0
2025-04-09 15:00:00,195.19,199.78,194.9,198.97,1366780.0,194.2054,198.7722,193.9168,197.9663,1366780.0
2025-04-10 09:30:00,196.99,199.55,196.82,197.05,201392.0,195.9963,198.5434,195.8272,196.056,201392.0
2025-04-10 10:00:00,197.09,197.3,194.9,195.06,218063.0,196.0958,196.3047,193.9168,194.076,218063.0
2025-04-10 11:00:00,195.06,195.97,192.93,192.98,209927.0,194.076,194.9814,191.9568,192.0065,209927.0
2025-04-10 12:00:00,193.07,193.49,188.8,192.08,391418.0,192.0961,192.514,187.8476,191.1111,391418.0
2025-04-10 13:00:00,192.04,194.2,190.14,193.24,384504.0,191.0713,193.2204,189.1809,192.2652,384504.0
2025-04-10 14:00:00,193.19,194.91,192.29,193.95,264310.0,192.2155,193.9268,191.32,192.9716,264310.0
2025-04-10 15:00:00,193.83,195.12,191.11,193.33,705362.0,192.8522,194.1357,190.146,192.3548,705362.0
2025-04-11 09:30:00,192.78,194.61,191.6,193.81,152155.0,191.8075,193.6283,190.6335,192.8323,152155.0
2025-04-11 10:00:00,193.73,195.08,192.78,193.54,273652.0,192.7527,194.0959,191.8075,192.5637,273652.0
2025-04-11 11:00:00,193.42,194.99,191.99,194.72,291418.0,192.4443,194.0064,191.0215,193.7378,291418.0
2025-04-11 12:00:00,194.76,198.11,194.42,197.33,347527.0,193.7775,197.1107,193.4393,196.3346,347527.0
2025-04-11 13:00:00,197.34,198.48,196.0,198.03,248803.0,196.3445,197.4788,195.0113,197.0311,248803.0
2025-04-11 14:00:00,198.02,198.29,196.73,197.58,255737.0,197.0211,197.2897,195.7376,196.5833,255737.0
2025-04-11 15:00:00,197.51,199.41,197.51,198.37,571723.0,196.5137,198.4041,196.5137,197.3693,571723.0
2025-04-14 09:30:00,199.02,200.89,198.2,200.48,156967.0,198.0161,199.8766,197.2002,199.4687,156967.0
2025-04-14 10:00:00,200.58,201.36,199.57,200.67,295513.0,199.5682,200.3443,198.5633,199.6577,295513.0
2025-04-14 11:00:00,200.67,201.22,199.1,199.14,250173.0,199.6577,200.205,198.0957,198.1355,250173.0
2025-04-14 12:00:00,199.11,200.18,198.69,198.99,199424.0,198.1056,199.1702,197.6877,197.9862,199424.0
2025-04-14 13:00:00,198.84,200.64,198.68,200.47,176127.0,197.837,199.6279,197.6778,199.4587,176127.0
2025-04-14 14:00:00,200.41,200.88,200.24,200.7,181677.0,199.399,199.8667,199.2299,199.6876,181677.0
2025-04-14 15:00:00,200.69,201.24,200.07,200.31,363090.0,199.6776,200.2249,199.0608,199.2996,363090.0
2025-04-15 09:30:00,200.83,202.36,199.94,201.56,138565.0,199.8169,201.3392,198.9314,200.5432,138565.0
2025-04-15 10:00:00,201.61,201.98,200.55,201.27,211320.0,200.593,200.9611,199.5383,200.2547,211320.0
2025-04-15 11:00:00,201.13,201.5,200.2,200.9,128436.0,200.1154,200.4835,199.1901,199.8866,128436.0
2025-04-15 12:00:00,200.91,201.13,199.74,200.0,104458.0,199.8965,200.1154,198.7324,198.9911,104458.0
2025-04-15 13:00:00,200.0,200.42,199.28,199.62,128379.0,198.9911,199.409,198.2747,198.613,128379.0
2025-04-15 14:00:00,199.68,199.8,199.0,199.47,156007.0,198.6727,198.7921,197.9962,198.4638,156007.0
2025-04-15 15:00:00,199.41,199.51,198.39,198.79,391829.0,198.4041,198.5036,197.3892,197.7872,391829.0
2025-04-16 09:30:00,197.5,198.59,196.0,196.14,207357.0,196.5037,197.5882,195.0113,195.1506,207357.0
2025-04-16 10:00:00,196.1,197.17,195.65,197.09,301748.0,195.1108,196.1754,194.6631,196.0958,301748.0
2025-04-16 11:00:00,197.11,197.64,196.41,196.58,144754.0,196.1157,196.643,195.4192,195.5884,144754.0
2025-04-16 12:00:00,196.65,197.11,196.37,196.97,106926.0,195.658,196.1157,195.3794,195.9764,106926.0
2025-04-16 13:00:00,196.96,197.14,194.19,194.19,164828.0,195.9665,196.1455,193.2104,193.2104,164828.0
2025-04-16 14:00:00,194.24,194.95,193.91,194.09,219605.0,193.2602,193.9666,192.9318,193.1109,219605.0
2025-04-16 15:00:00,194.07,194.27,192.51,193.35,613483.0,193.091,193.29,191.5389,192.3747,613483.0
2025-04-17 09:30:00,195.25,197.89,194.97,197.59,362744.0,194.2651,196.8918,193.9865,196.5933,362744.0
2025-04-17 10:00:00,197.58,197.74,196.04,196.3,183628.0,196.5833,196.7425,195.0511,195.3098,183628.0
2025-04-17 11:00:00,196.21,197.61,196.21,197.16,152949.0,195.2202,196.6132,195.2202,196.1654,152949.0
2025-04-17 12:00:00,197.19,198.33,196.89,198.12,131519.0,196.1953,197.3295,195.8968,197.1206,131519.0
2025-04-17 13:00:00,198.12,198.25,197.21,197.86,121226.0,197.1206,197.2499,196.2152,196.8619,121226.0
2025-04-17 14:00:00,197.81,198.29,197.42,197.48,173174.0,196.8122,197.2897,196.4241,196.4838,173174.0
2025-04-17 15:00:00,197.41,197.55,196.01,196.6,310111.0,196.4142,196.5535,195.0212,195.6083,310111.0
2025-04-21 09:30:00,194.98,195.8,194.36,195.06,143604.0,193.9964,194.8123,193.3796,194.076,143604.0
2025-04-21 10:00:00,195.15,195.49,193.33,193.35,181153.0,194.1656,194.5039,192.3548,192.3747,181153.0
2025-04-21 11:00:00,193.38,193.63,192.29,192.37,155679.0,192.4045,192.6532,191.32,191.3996,155679.0
2025-04-21 12:00:00,192.39,193.48,192.38,193.01,116785.0,191.4195,192.504,191.4096,192.0364,116785.0
2025-04-21 13:00:00,193.01,193.1,192.25,192.38,185314.0,192.0364,192.1259,191.2802,191.4096,185314.0
2025-04-21 14:00:00,192.39,192.86,192.14,192.26,131730.0,191.4195,191.8871,191.1708,191.2902,131730.0
2025-04-21 15:00:00,192.27,194.53,192.12,194.19,541258.0,191.3001,193.5487,191.1509,193.2104,541258.0
2025-04-22 09:30:00,195.86,196.87,195.41,196.66,143336.0,194.872,195.8769,194.4243,195.668,143336.0
2025-04-22 10:00:00,196.66,197.83,196.49,197.73,153608.0,195.668,196.8321,195.4988,196.7326,153608.0
2025-04-22 11:00:00,197.67,199.15,197.36,198.89,200734.0,196.6729,198.1454,196.3644,197.8867,200734.0
2025-04-22 12:00:00,198.95,199.65,198.59,198.79,123324.0,197.9464,198.6429,197.5882,197.7872,123324.0
2025-04-22 13:00:00,198.79,199.07,196.61,196.92,204321.0,197.7872,198.0658,195.6182,195.9267,204321.0
2025-04-22 14:00:00,196.91,198.8,196.86,198.64,136401.0,195.9167,197.7972,195.867,197.638,136401.0
2025-04-22 15:00:00,198.62,198.78,197.18,198.26,421740.0,197.6181,197.7773,196.1853,197.2599,421740.0
2025-04-23 09:30:00,200.08,200.08,197.81,199.73,446362.0,199.0707,199.0707,196.8122,198.7225,446362.0
2025-04-23 10:00:00,199.74,201.28,199.2,199.95,285029.0,198.7324,200.2647,198.1952,198.9414,285029.0
2025-04-23 11:00:00,199.95,200.13,198.25,198.55,183003.0,198.9414,199.1205,197.2499,197.5484,183003.0
2025-04-23 12:00:00,198.54,198.75,197.22,198.2,116935.0,197.5385,197.7474,196.2251,197.2002,116935.0
2025-04-23 13:00:00,198.28,198.99,197.54,198.27,132504.0,197.2798,197.9862,196.5435,197.2698,132504.0
2025-04-23 14:00:00,198.36,198.81,197.57,197.59,128993.0,197.3594,197.8071,196.5734,196.5933,128993.0
2025-04-23 15:00:00,197.58,197.94,196.82,197.23,400528.0,196.5833,196.9415,195.8272,196.2351,400528.0
2025-04-24 09:30:00,197.33,198.86,196.24,198.45,167275.0,196.3346,197.8569,195.2501,197.4489,167275.0
2025-04-24 10:00:00,198.45,200.28,198.39,200.22,166231.0,197.4489,199.2697,197.3892,199.21,166231.0
2025-04-24 11:00:00,200.27,200.76,199.81,199.91,161627.0,199.2598,199.7473,198.8021,198.9016,161627.0
2025-04-24 12:00:00,200.02,201.6,199.92,201.31,119842.0,199.011,200.583,198.9115,200.2945,119842.0
2025-04-24 13:00:00,201.27,201.31,200.69,200.85,136096.0,200.2547,200.2945,199.6776,199.8368,136096.0
2025-04-24 14:00:00,200.82,201.07,200.22,200.53,160220.0,199.807,200.0557,199.21,199.5184,160220.0
2025-04-24 15:00:00,200.52,201.2,199.98,200.74,480269.0,199.5085,200.1851,198.9712,199.7274,480269.0
2025-04-25 09:30:00,199.64,200.58,198.49,198.72,205029.0,198.6329,199.5682,197.4887,197.7176,205029.0
2025-04-25 10:00:00,198.83,199.59,197.79,198.66,288936.0,197.827,198.5832,196.7923,197.6579,288936.0
2025-04-25 11:00:00,198.72,199.14,198.35,199.02,177104.0,197.7176,198.1355,197.3494,198.0161,177104.0
2025-04-25 12:00:00,199.02,199.46,198.68,199.06,116779.0,198.0161,198.4538,197.6778,198.0559,116779.0
2025-04-25 13:00:00,199.1,199.61,198.6,198.85,150907.0,198.0957,198.6031,197.5982,197.8469,150907.0
2025-04-25 14:00:00,198.88,199.97,198.79,199.76,161489.0,197.8768,198.9613,197.7872,198.7523,161489.0
2025-04-25 15:00:00,199.75,199.86,198.79,199.02,364412.0,198.7424,198.8518,197.7872,198.0161,364412.0
2025-04-28 09:30:00,199.3,201.72,198.77,200.69,323538.0,198.2946,200.7024,197.7673,199.6776,323538.0
2025-04-28 10:00:00,200.64,200.85,200.05,200.5,328472.0,199.6279,199.8368,199.0409,199.4886,328472.0
2025-04-28 11:00:00,200.5,200.54,199.07,199.23,279225.0,199.4886,199.5284,198.0658,198.225,279225.0
2025-04-28 12:00:00,199.24,199.34,198.41,198.97,214139.0,198.235,198.3344,197.4091,197.9663,214139.0
2025-04-28 13:00:00,198.95,199.26,197.99,199.21,454083.0,197.9464,198.2548,196.9913,198.2051,454083.0
2025-04-28 14:00:00,199.19,199.93,199.13,199.5,385934.0,198.1852,198.9215,198.1255,198.4936,385934.0
2025-04-28 15:00:00,199.47,201.08,199.42,200.54,867770.0,198.4638,200.0657,198.414,199.5284,867770.0
2025-04-29 09:30:00,207.14,211.3,206.86,209.11,1070576.0,206.0951,210.2341,205.8165,208.0552,1070576.0
2025-04-29 10:00:00,209.16,212.43,208.64,211.81,685462.0,208.1049,211.3584,207.5875,210.7415,685462.0
2025-04-29 11:00:00,211.78,212.39,210.67,210.88,485658.0,210.7117,211.3186,209.6073,209.8162,485658.0
2025-04-29 12:00:00,210.94,211.29,209.5,209.78,384684.0,209.8759,210.2242,208.4432,208.7218,384684.0
2025-04-29 13:00:00,209.82,211.67,209.73,211.38,404107.0,208.7616,210.6022,208.672,210.3137,404107.0
2025-04-29 14:00:00,211.42,211.43,210.09,210.19,391088.0,210.3535,210.3635,209.0302,209.1297,391088.0
2025-04-29 15:00:00,210.19,211.81,210.06,211.57,1179322.0,209.1297,210.7415,209.0004,210.5028,1179322.0
2025-04-30 09:30:00,211.12,211.15,205.79,206.3,314811.0,210.055,210.0849,204.7519,205.2593,314811.0
2025-04-30 10:00:00,206.22,208.68,206.22,208.51,425744.0,205.1797,207.6273,205.1797,207.4582,425744.0
2025-04-30 11:00:00,208.55,210.26,208.42,209.51,258357.0,207.498,209.1994,207.3686,208.4531,258357.0
2025-04-30 12:00:00,209.51,210.72,209.3,210.54,148850.0,208.4531,209.657,208.2442,209.4779,148850.0
2025-04-30 13:00:00,210.54,210.78,209.84,210.63,237526.0,209.4779,209.7167,208.7815,209.5675,237526.0
2025-04-30 14:00:00,210.67,210.89,209.8,210.07,243946.0,209.6073,209.8262,208.7417,209.0103,243946.0
2025-04-30 15:00:00,210.12,211.66,209.22,210.63,664040.0,209.0601,210.5923,208.1646,209.5675,664040.0
2025-05-01 09:30:00,210.37,211.36,210.0,210.21,146212.0,209.3088,210.2938,208.9407,209.1496,146212.0
2025-05-01 10:00:00,210.23,210.96,210.02,210.86,300695.0,209.1695,209.8958,208.9606,209.7963,300695.0
2025-05-01 11:00:00,210.87,211.53,210.13,210.39,224930.0,209.8063,210.463,209.07,209.3287,224930.0
2025-05-01 12:00:00,210.4,210.65,209.77,210.35,184608.0,209.3387,209.5874,208.7118,209.2889,184608.0
2025-05-01 13:00:00,210.43,210.78,210.17,210.28,214903.0,209.3685,209.7167,209.1098,209.2193,214903.0
2025-05-01 14:00:00,210.29,211.08,210.23,210.44,170190.0,209.2292,210.0152,209.1695,209.3785,170190.0
2025-05-01 15:00:00,210.45,211.0,210.26,210.71,624513.0,209.3884,209.9356,209.1994,209.6471,624513.0
2025-05-02 09:30:00,212.03,213.88,212.01,213.75,191747.0,210.9604,212.8011,210.9405,212.6718,191747.0
2025-05-02 10:00:00,213.58,214.35,213.07,213.84,218935.0,212.5026,213.2687,211.9952,212.7613,218935.0
2025-05-02 11:00:00,213.85,213.87,213.07,213.54,243231.0,212.7713,212.7912,211.9952,212.4628,243231.0
2025-05-02 12:00:00,213.58,214.94,213.52,214.26,229249.0,212.5026,213.8558,212.4429,213.1792,229249.0
2025-05-02 13:00:00,214.23,214.39,213.71,214.1,135673.0,213.1493,213.3085,212.632,213.02,135673.0
2025-05-02 14:00:00,214.09,214.86,213.97,214.44,221818.0,213.01,213.7762,212.8906,213.3583,221818.0
2025-05-02 15:00:00,214.46,214.74,213.93,214.09,471869.0,213.3782,213.6568,212.8508,213.01,471869.0
2025-05-05 09:30:00,213.37,213.99,212.47,213.47,130906.0,212.2937,212.9105,211.3982,212.3932,130906.0
2025-05-05 10:00:00,213.51,214.63,213.39,214.51,131945.0,212.433,213.5473,212.3136,213.4279,131945.0
2025-05-05 11:00:00,214.51,214.57,213.83,214.39,259358.0,213.4279,213.4876,212.7514,213.3085,259358.0
2025-05-05 12:00:00,214.39,215.3,214.12,214.73,675385.0,213.3085,214.2139,213.0399,213.6468,675385.0
2025-05-05 13:00:00,214.7,214.7,214.03,214.49,516725.0,213.617,213.617,212.9503,213.408,516725.0
2025-05-05 14:00:00,214.49,215.54,214.41,214.94,520056.0,213.408,214.4527,213.3284,213.8558,520056.0
2025-05-05 15:00:00,214.94,214.99,213.87,214.11,1494161.0,213.8558,213.9055,212.7912,213.0299,1494161.0
2025-05-06 09:30:00,212.73,213.29,210.95,211.42,126987.0,211.6569,212.2141,209.8859,210.3535,126987.0
2025-05-06 10:00:00,211.32,213.13,211.19,212.4,601170.0,210.254,212.0549,210.1247,211.3286,601170.0
2025-05-06 11:00:00,212.43,212.67,211.83,212.07,539375.0,211.3584,211.5972,210.7614,211.0002,539375.0
2025-05-06 12:00:00,212.06,213.0,211.87,212.07,577121.0,210.9903,211.9255,210.8012,211.0002,577121.0
2025-05-06 13:00:00,212.05,212.57,210.61,211.07,585931.0,210.9803,211.4977,209.5476,210.0053,585931.0
2025-05-06 14:00:00,211.1,211.68,210.58,211.59,241559.0,210.0351,210.6122,209.5177,210.5227,241559.0
2025-05-06 15:00:00,211.58,211.61,209.48,209.85,563160.0,210.5127,210.5426,208.4233,208.7914,563160.0
2025-05-07 09:30:00,213.9,215.41,213.13,213.71,383457.0,212.821,214.3234,212.0549,212.632,383457.0
2025-05-07 10:00:00,213.71,214.74,213.31,213.71,460659.0,212.632,213.6568,212.234,212.632,460659.0
2025-05-07 11:00:00,213.71,214.99,213.16,214.92,363105.0,212.632,213.9055,212.0847,213.8359,363105.0
2025-05-07 12:00:00,214.91,216.21,214.78,216.03,385652.0,213.8259,215.1193,213.6966,214.9403,385652.0
2025-05-07 13:00:00,216.03,216.77,215.14,215.42,355440.0,214.9403,215.6765,214.0547,214.3333,355440.0
2025-05-07 14:00:00,215.42,215.86,213.82,215.77,201232.0,214.3333,214.7711,212.7414,214.6816,201232.0
2025-05-07 15:00:00,215.78,215.92,213.91,214.65,375608.0,214.6915,214.8308,212.8309,213.5672,375608.0
2025-05-08 09:30:00,215.7,216.17,214.43,214.56,132201.0,214.6119,215.0795,213.3483,213.4777,132201.0
2025-05-08 10:00:00,214.55,214.93,213.78,214.22,165364.0,213.4677,213.8458,212.7016,213.1394,165364.0
2025-05-08 11:00:00,214.26,216.66,214.06,216.39,363062.0,213.1792,215.5671,212.9802,215.2984,363062.0
2025-05-08 12:00:00,216.39,216.65,216.21,216.49,129025.0,215.2984,215.5571,215.1193,215.3979,129025.0
2025-05-08 13:00:00,216.49,216.56,214.93,214.98,161953.0,215.3979,215.4676,213.8458,213.8956,161953.0
2025-05-08 14:00:00,215.0,215.65,214.77,215.31,136246.0,213.9155,214.5622,213.6866,214.2239,136246.0
2025-05-08 15:00:00,215.26,216.05,214.35,214.49,312536.0,214.1741,214.9602,213.2687,213.408,312536.0
2025-05-09 09:30:00,214.54,214.88,212.77,213.47,142696.0,213.4578,213.7961,211.6967,212.3932,142696.0
2025-05-09 10:00:00,213.45,213.89,212.77,213.12,100858.0,212.3733,212.811,211.6967,212.0449,100858.0
2025-05-09 11:00:00,213.11,213.57,212.67,213.38,78757.0,212.035,212.4927,211.5972,212.3036,78757.0
2025-05-09 12:00:00,213.34,213.34,212.71,212.84,68182.0,212.2638,212.2638,211.637,211.7663,68182.0
2025-05-09 13:00:00,212.8,213.72,212.79,213.62,62791.0,211.7265,212.6419,211.7166,212.5424,62791.0
2025-05-09 14:00:00,213.63,213.69,213.08,213.19,59606.0,212.5524,212.6121,212.0051,212.1146,59606.0
2025-05-09 15:00:00,213.21,213.57,212.75,213.08,214811.0,212.1345,212.4927,211.6768,212.0051,214811.0
2025-05-12 09:30:00,218.0,218.57,217.59,217.97,161249.0,216.9003,217.4674,216.4924,216.8705,161249.0
2025-05-12 10:00:00,217.93,218.28,216.76,216.77,160934.0,216.8307,217.1789,215.6666,215.6765,160934.0
2025-05-12 11:00:00,216.67,217.37,216.66,216.76,144519.0,215.577,216.2735,215.5671,215.6666,144519.0
2025-05-12 12:00:00,216.75,217.1,216.53,216.88,120498.0,215.6566,216.0049,215.4377,215.786,120498.0
2025-05-12 13:00:00,216.88,217.33,216.78,217.27,108169.0,215.786,216.2337,215.6865,216.174,108169.0
2025-05-12 14:00:00,217.27,218.2,217.22,218.03,273852.0,216.174,217.0993,216.1243,216.9302,273852.0
2025-05-12 15:00:00,218.05,219.46,217.63,219.4,947936.0,216.9501,218.353,216.5322,218.2933,947936.0
2025-05-13 09:30:00,219.76,220.37,219.06,219.45,163009.0,218.6514,219.2584,217.955,218.343,163009.0
2025-05-13 10:00:00,219.5,219.7,219.01,219.2,294321.0,218.3928,218.5917,217.9052,218.0943,294321.0
2025-05-13 11:00:00,219.19,219.66,219.11,219.2,137379.0,218.0843,218.5519,218.0047,218.0943,137379.0
2025-05-13 12:00:00,219.18,219.2,218.2,218.36,222131.0,218.0744,218.0943,217.0993,217.2585,222131.0
2025-05-13 13:00:00,218.34,218.81,218.1,218.42,137329.0,217.2386,217.7062,216.9998,217.3182,137329.0
2025-05-13 14:00:00,218.42,219.24,218.29,219.17,162247.0,217.3182,218.1341,217.1889,218.0644,162247.0
2025-05-13 15:00:00,219.17,219.26,218.06,218.22,539789.0,218.0644,218.154,216.96,217.1192,539789.0
2025-05-14 09:30:00,217.19,218.2,216.05,216.52,354427.0,216.0944,217.0993,214.9602,215.4278,354427.0
2025-05-14 10:00:00,216.5,217.42,215.82,217.06,261998.0,215.4079,216.3232,214.7313,215.9651,261998.0
2025-05-14 11:00:00,217.1,217.55,216.5,217.09,160987.0,216.0049,216.4526,215.4079,215.9949,160987.0
2025-05-14 12:00:00,217.09,217.36,216.76,217.11,98532.0,215.9949,216.2635,215.6666,216.0148,98532.0
2025-05-14 13:00:00,217.06,217.19,216.65,217.03,97234.0,215.9651,216.0944,215.5571,215.9352,97234.0
2025-05-14 14:00:00,217.03,217.68,216.94,217.52,115641.0,215.9352,216.5819,215.8457,216.4227,115641.0
2025-05-14 15:00:00,217.53,217.81,216.93,217.25,313276.0,216.4327,216.7113,215.8357,216.1541,313276.0
2025-05-15 09:30:00,217.96,220.28,217.7,219.73,169115.0,216.8605,219.1688,216.6018,218.6216,169115.0
2025-05-15 10:00:00,219.8,221.2,219.73,221.09,166678.0,218.6912,220.0842,218.6216,219.9747,166678.0
2025-05-15 11:00:00,221.05,222.46,221.02,222.23,297950.0,219.9349,221.3378,219.9051,221.109,297950.0
2025-05-15 12:00:00,222.21,222.64,221.94,222.39,118448.0,221.0891,221.5169,220.8204,221.2682,118448.0
2025-05-15 13:00:00,222.38,222.98,222.22,222.78,205568.0,221.2582,221.8552,221.099,221.6562,205568.0
2025-05-15 14:00:00,222.78,222.86,222.16,222.3,250009.0,221.6562,221.7358,221.0393,221.1786,250009.0
2025-05-15 15:00:00,222.26,222.75,222.07,222.24,541210.0,221.1388,221.6264,220.9498,221.1189,541210.0
2025-05-16 09:30:00,222.3,222.3,220.62,221.23,330881.0,222.3,222.3,220.62,221.23,330881.0
2025-05-16 10:00:00,221.23,221.54,220.84,221.23,108605.0,221.23,221.54,220.84,221.23,108605.0
2025-05-16 11:00:00,221.22,221.6,221.0,221.54,72141.0,221.22,221.6,221.0,221.54,72141.0
2025-05-16 12:00:00,221.5,221.85,221.42,221.66,93096.0,221.5,221.85,221.42,221.66,93096.0
2025-05-16 13:00:00,221.62,222.13,221.5,221.83,95257.0,221.62,222.13,221.5,221.83,95257.0
2025-05-16 14:00:00,221.88,222.49,221.77,222.27,104028.0,221.88,222.49,221.77,222.27,104028.0
2025-05-16 15:00:00,222.28,222.99,222.22,222.83,275822.0,222.28,222.99,222.22,222.83,275822.0
2025-05-19 09:30:00,221.61,223.42,220.62,223.42,227508.0,221.61,223.42,220.62,223.42,227508.0
2025-05-19 10:00:00,223.37,224.0,223.25,223.47,115089.0,223.37,224.0,223.25,223.47,115089.0
2025-05-19 11:00:00,223.47,223.97,223.28,223.68,111442.0,223.47,223.97,223.28,223.68,111442.0
2025-05-19 12:00:00,223.68,224.49,223.61,224.46,85245.0,223.68,224.49,223.61,224.46,85245.0
2025-05-19 13:00:00,224.43,224.88,224.2,224.38,188171.0,224.43,224.88,224.2,224.38,188171.0
2025-05-19 14:00:00,224.34,224.98,224.12,224.94,144336.0,224.34,224.98,224.12,224.94,144336.0
2025-05-19 15:00:00,224.91,225.1,224.46,224.98,337333.0,224.91,225.1,224.46,224.98,337333.0
2025-05-20 09:30:00,223.48,225.08,223.26,225.0,160292.0,223.48,225.08,223.26,225.0,160292.0
2025-05-20 10:00:00,225.01,225.26,224.43,224.48,143775.0,225.01,225.26,224.43,224.48,143775.0
2025-05-20 11:00:00,224.42,224.84,224.26,224.5,107440.0,224.42,224.84,224.26,224.5,107440.0
2025-05-20 12:00:00,224.53,224.53,224.0,224.29,81623.0,224.53,224.53,224.0,224.29,81623.0
2025-05-20 13:00:00,224.32,224.9,224.31,224.79,89238.0,224.32,224.9,224.31,224.79,89238.0
2025-05-20 14:00:00,224.79,224.85,224.01,224.29,119332.0,224.79,224.85,224.01,224.29,119332.0
2025-05-20 15:00:00,224.26,225.2,223.96,225.08,265694.0,224.26,225.2,223.96,225.08,265694.0
2025-05-21 09:30:00,224.43,224.96,223.79,224.48,87844.0,224.43,224.96,223.79,224.48,87844.0
2025-05-21 10:00:00,224.53,224.87,223.24,223.72,118721.0,224.53,224.87,223.24,223.72,118721.0
2025-05-21 11:00:00,223.69,224.52,223.51,224.24,62938.0,223.69,224.52,223.51,224.24,62938.0
2025-05-21 12:00:00,224.18,224.35,223.87,223.9,43624.0,224.18,224.35,223.87,223.9,43624.0
2025-05-21 13:00:00,223.92,224.14,222.0,222.64,76864.0,223.92,224.14,222.0,222.64,76864.0
2025-05-21 14:00:00,222.64,222.71,221.75,221.92,97058.0,222.64,222.71,221.75,221.92,97058.0
2025-05-21 15:00:00,221.9,222.41,221.51,221.82,338834.0,221.9,222.41,221.51,221.82,338834.0
2025-05-22 09:30:00,221.5,222.55,221.19,222.31,127035.0,221.5,222.55,221.19,222.31,127035.0
2025-05-22 10:00:00,222.21,222.65,221.4,221.98,187426.0,222.21,222.65,221.4,221.98,187426.0
2025-05-22 11:00:00,222.08,223.3,222.0,223.3,148232.0,222.08,223.3,222.0,223.3,148232.0
2025-05-22 12:00:00,223.35,223.68,222.97,223.07,79362.0,223.35,223.68,222.97,223.07,79362.0
2025-05-22 13:00:00,223.01,224.29,222.89,224.27,72837.0,223.01,224.29,222.89,224.27,72837.0
2025-05-22 14:00:00,224.27,225.0,224.19,224.71,174669.0,224.27,225.0,224.19,224.71,174669.0
2025-05-22 15:00:00,224.65,225.03,223.39,223.47,317481.0,224.65,225.03,223.39,223.47,317481.0
2025-05-23 09:30:00,220.82,222.3,220.82,222.14,134611.0,220.82,222.3,220.82,222.14,134611.0
2025-05-23 10:00:00,222.19,222.65,221.41,221.45,124345.0,222.19,222.65,221.41,221.45,124345.0
2025-05-23 11:00:00,221.47,222.61,221.38,221.78,163514.0,221.47,222.61,221.38,221.78,163514.0
2025-05-23 12:00:00,221.81,222.14,221.47,221.96,72400.0,221.81,222.14,221.47,221.96,72400.0
2025-05-23 13:00:00,221.9,222.6,221.79,222.24,94586.0,221.9,222.6,221.79,222.24,94586.0
2025-05-23 14:00:00,222.32,222.92,222.07,222.74,76116.0,222.32,222.92,222.07,222.74,76116.0
2025-05-23 15:00:00,222.7,223.0,221.76,222.0,230069.0,222.7,223.0,221.76,222.0,230069.0
2025-05-27 09:30:00,224.76,224.76,222.33,223.0,159416.0,224.76,224.76,222.33,223.0,159416.0
2025-05-27 10:00:00,223.08,224.48,222.94,224.24,131275.0,223.08,224.48,222.94,224.24,131275.0
2025-05-27 11:00:00,224.23,224.94,224.04,224.7,122169.0,224.23,224.94,224.04,224.7,122169.0
2025-05-27 12:00:00,224.72,225.65,224.72,225.55,136538.0,224.72,225.65,224.72,225.55,136538.0
2025-05-27 13:00:00,225.56,226.14,225.35,226.14,99924.0,225.56,226.14,225.35,226.14,99924.0
2025-05-27 14:00:00,226.08,226.47,226.08,226.35,99360.0,226.08,226.47,226.08,226.35,99360.0
2025-05-27 15:00:00,226.31,226.76,226.16,226.36,404317.0,226.31,226.76,226.16,226.36,404317.0
2025-05-28 09:30:00,226.81,227.89,226.33,226.52,190258.0,226.81,227.89,226.33,226.52,190258.0
2025-05-28 10:00:00,226.55,226.57,225.69,225.93,118214.0,226.55,226.57,225.69,225.93,118214.0
2025-05-28 11:00:00,226.03,226.16,225.27,225.43,164766.0,226.03,226.16,225.27,225.43,164766.0
2025-05-28 12:00:00,225.52,225.79,225.22,225.47,208372.0,225.52,225.79,225.22,225.47,208372.0
2025-05-28 13:00:00,225.46,225.69,224.91,225.22,136690.0,225.46,225.69,224.91,225.22,136690.0
2025-05-28 14:00:00,225.22,225.27,224.18,224.86,141695.0,225.22,225.27,224.18,224.86,141695.0
2025-05-28 15:00:00,224.86,225.08,224.24,224.6,338437.0,224.86,225.08,224.24,224.6,338437.0
2025-05-29 09:30:00,225.54,225.8,224.36,225.09,298492.0,225.54,225.8,224.36,225.09,298492.0
2025-05-29 10:00:00,225.07,225.08,223.78,224.5,582329.0,225.07,225.08,223.78,224.5,582329.0
2025-05-29 11:00:00,224.51,224.55,223.46,223.61,628104.0,224.51,224.55,223.46,223.61,628104.0
2025-05-29 12:00:00,223.55,225.14,223.24,224.83,600583.0,223.55,225.14,223.24,224.83,600583.0
2025-05-29 13:00:00,224.81,225.48,224.65,225.31,508949.0,224.81,225.48,224.65,225.31,508949.0
2025-05-29 14:00:00,225.27,225.37,223.89,224.75,654794.0,225.27,225.37,223.89,224.75,654794.0
2025-05-29 15:00:00,224.75,225.91,224.7,225.2,955659.0,224.75,225.91,224.7,225.2,955659.0
2025-05-30 09:30:00,226.65,226.65,225.19,225.53,170843.0,226.65,226.65,225.19,225.53,170843.0
2025-05-30 10:00:00,225.59,226.41,224.88,224.99,296797.0,225.59,226.41,224.88,224.99,296797.0
2025-05-30 11:00:00,224.99,225.59,224.67,225.13,326078.0,224.99,225.59,224.67,225.13,326078.0
2025-05-30 12:00:00,225.13,225.47,223.76,224.23,564325.0,225.13,225.47,223.76,224.23,564325.0
2025-05-30 13:00:00,224.23,224.86,224.14,224.47,515435.0,224.23,224.86,224.14,224.47,515435.0
2025-05-30 14:00:00,224.47,225.28,224.46,225.25,558740.0,224.47,225.28,224.46,225.25,558740.0
2025-05-30 15:00:00,225.27,227.02,225.05,226.62,1101843.0,225.27,227.02,225.05,226.62,1101843.0
2025-06-02 09:30:00,225.0,225.53,223.46,223.63,139532.0,225.0,225.53,223.46,223.63,139532.0
2025-06-02 10:00:00,223.53,225.94,223.03,225.7,205696.0,223.53,225.94,223.03,225.7,205696.0
2025-06-02 11:00:00,225.66,225.8,224.63,224.8,137695.0,225.66,225.8,224.63,224.8,137695.0
2025-06-02 12:00:00,224.8,224.85,223.6,224.26,130363.0,224.8,224.85,223.6,224.26,130363.0
2025-06-02 13:00:00,224.27,224.73,224.04,224.32,94373.0,224.27,224.73,224.04,224.32,94373.0
2025-06-02 14:00:00,224.34,225.2,224.29,225.17,145261.0,224.34,225.2,224.29,225.17,145261.0
2025-06-02 15:00:00,225.2,225.83,225.02,225.56,268720.0,225.2,225.83,225.02,225.56,268720.0
2025-06-03 09:30:00,225.0,226.58,224.99,225.67,161256.0,225.0,226.58,224.99,225.67,161256.0
2025-06-03 10:00:00,225.92,226.15,225.2,225.79,166464.0,225.92,226.15,225.2,225.79,166464.0
2025-06-03 11:00:00,225.8,226.97,225.72,226.53,231964.0,225.8,226.97,225.72,226.53,231964.0
2025-06-03 12:00:00,226.53,226.64,226.24,226.49,146858.0,226.53,226.64,226.24,226.49,146858.0
2025-06-03 13:00:00,226.48,227.22,226.45,226.9,121603.0,226.48,227.22,226.45,226.9,121603.0
2025-06-03 14:00:00,226.9,226.94,226.47,226.62,107535.0,226.9,226.94,226.47,226.62,107535.0
2025-06-03 15:00:00,226.62,226.9,226.27,226.77,357300.0,226.62,226.9,226.27,226.77,357300.0
2025-06-04 09:30:00,227.35,227.94,226.93,227.37,63559.0,227.35,227.94,226.93,227.37,63559.0
2025-06-04 10:00:00,227.3,227.65,226.19,226.81,120554.0,227.3,227.65,226.19,226.81,120554.0
2025-06-04 11:00:00,226.81,227.55,226.74,227.33,130680.0,226.81,227.55,226.74,227.33,130680.0
2025-06-04 12:00:00,227.33,227.97,227.2,227.9,85564.0,227.33,227.97,227.2,227.9,85564.0
2025-06-04 13:00:00,227.9,228.58,227.88,228.57,130754.0,227.9,228.58,227.88,228.57,130754.0
2025-06-04 14:00:00,228.57,228.77,227.74,227.82,97566.0,228.57,228.77,227.74,227.82,97566.0
2025-06-04 15:00:00,227.81,227.94,227.29,227.39,263172.0,227.81,227.94,227.29,227.39,263172.0
2025-06-05 09:30:00,227.47,227.92,226.66,226.73,95639.0,227.47,227.92,226.66,226.73,95639.0
2025-06-05 10:00:00,226.8,227.51,226.34,226.81,135706.0,226.8,227.51,226.34,226.81,135706.0
2025-06-05 11:00:00,226.87,227.7,226.8,227.49,103273.0,226.87,227.7,226.8,227.49,103273.0
2025-06-05 12:00:00,227.49,227.78,226.47,226.75,113762.0,227.49,227.78,226.47,226.75,113762.0
2025-06-05 13:00:00,226.75,227.61,226.62,227.26,83022.0,226.75,227.61,226.62,227.26,83022.0
2025-06-05 14:00:00,227.22,227.62,226.12,227.43,89957.0,227.22,227.62,226.12,227.43,89957.0
2025-06-05 15:00:00,227.43,227.66,226.36,226.61,285559.0,227.43,227.66,226.36,226.61,285559.0
2025-06-06 09:30:00,229.16,230.47,228.34,230.2,167068.0,229.16,230.47,228.34,230.2,167068.0
2025-06-06 10:00:00,230.24,230.3,228.96,228.98,132496.0,230.24,230.3,228.96,228.98,132496.0
2025-06-06 11:00:00,228.98,229.44,228.15,228.69,75590.0,228.98,229.44,228.15,228.69,75590.0
2025-06-06 12:00:00,228.74,228.94,228.29,228.63,58064.0,228.74,228.94,228.29,228.63,58064.0
2025-06-06 13:00:00,228.63,228.82,228.23,228.25,175574.0,228.63,228.82,228.23,228.25,175574.0
2025-06-06 14:00:00,228.31,229.21,228.31,228.71,98039.0,228.31,229.21,228.31,228.71,98039.0
2025-06-06 15:00:00,228.7,229.15,228.68,228.83,230021.0,228.7,229.15,228.68,228.83,230021.0
2025-06-09 09:30:00,228.69,228.7,227.07,227.42,83156.0,228.69,228.7,227.07,227.42,83156.0
2025-06-09 10:00:00,227.42,227.54,226.53,227.48,121772.0,227.42,227.54,226.53,227.48,121772.0
2025-06-09 11:00:00,227.47,227.75,227.19,227.45,104475.0,227.47,227.75,227.19,227.45,104475.0
2025-06-09 12:00:00,227.43,227.9,227.3,227.64,66614.0,227.43,227.9,227.3,227.64,66614.0
2025-06-09 13:00:00,227.64,227.96,227.49,227.9,79145.0,227.64,227.96,227.49,227.9,79145.0
2025-06-09 14:00:00,227.9,228.16,227.56,227.68,76777.0,227.9,228.16,227.56,227.68,76777.0
2025-06-09 15:00:00,227.7,227.9,227.04,227.06,312307.0,227.7,227.9,227.04,227.06,312307.0
2025-06-10 09:30:00,227.12,227.61,226.6,227.06,78141.0,227.12,227.61,226.6,227.06,78141.0
2025-06-10 10:00:00,227.13,227.44,226.17,227.0,115151.0,227.13,227.44,226.17,227.0,115151.0
2025-06-10 11:00:00,227.01,227.34,226.2,226.52,109534.0,227.01,227.34,226.2,226.52,109534.0
2025-06-10 12:00:00,226.52,227.27,226.51,227.18,99218.0,226.52,227.27,226.51,227.18,99218.0
2025-06-10 13:00:00,227.2,227.28,226.39,226.49,113636.0,227.2,227.28,226.39,226.49,113636.0
2025-06-10 14:00:00,226.5,226.53,225.83,226.41,149246.0,226.5,226.53,225.83,226.41,149246.0
2025-06-10 15:00:00,226.4,226.61,225.73,226.31,316754.0,226.4,226.61,225.73,226.31,316754.0
2025-06-11 09:30:00,225.92,226.0,221.65,224.57,146586.0,225.92,226.0,221.65,224.57,146586.0
2025-06-11 10:00:00,224.61,226.24,224.19,226.02,165958.0,224.61,226.24,224.19,226.02,165958.0
2025-06-11 11:00:00,226.0,226.5,225.81,226.06,100859.0,226.0,226.5,225.81,226.06,100859.0
2025-06-11 12:00:00,226.1,226.62,225.72,226.43,92948.0,226.1,226.62,225.72,226.43,92948.0
2025-06-11 13:00:00,226.44,226.8,225.98,225.98,56779.0,226.44,226.8,225.98,225.98,56779.0
2025-06-11 14:00:00,225.98,226.2,224.99,225.57,72536.0,225.98,226.2,224.99,225.57,72536.0
2025-06-11 15:00:00,225.61,226.06,225.15,225.84,278473.0,225.61,226.06,225.15,225.84,278473.0
2025-06-12 09:30:00,224.89,225.71,223.77,225.54,80525.0,224.89,225.71,223.77,225.54,80525.0
2025-06-12 10:00:00,225.54,226.38,225.36,225.72,72317.0,225.54,226.38,225.36,225.72,72317.0
2025-06-12 11:00:00,225.79,226.02,225.39,225.76,66064.0,225.79,226.02,225.39,225.76,66064.0
2025-06-12 12:00:00,225.8,226.27,225.59,226.1,31092.0,225.8,226.27,225.59,226.1,31092.0
2025-06-12 13:00:00,226.12,226.54,226.1,226.39,39816.0,226.12,226.54,226.1,226.39,39816.0
2025-06-12 14:00:00,226.47,226.7,226.38,226.66,41975.0,226.47,226.7,226.38,226.66,41975.0
2025-06-12 15:00:00,226.66,226.71,225.41,225.98,184699.0,226.66,226.71,225.41,225.98,184699.0
2025-06-13 09:30:00,225.4,225.7,224.34,225.25,158978.0,225.4,225.7,224.34,225.25,158978.0
2025-06-13 10:00:00,225.48,226.13,224.97,226.01,207709.0,225.48,226.13,224.97,226.01,207709.0
2025-06-13 11:00:00,226.03,226.08,225.43,225.73,80383.0,226.03,226.08,225.43,225.73,80383.0
2025-06-13 12:00:00,225.74,226.09,224.86,225.08,87693.0,225.74,226.09,224.86,225.08,87693.0
2025-06-13 13:00:00,225.16,225.21,224.39,224.68,58014.0,225.16,225.21,224.39,224.68,58014.0
2025-06-13 14:00:00,224.76,224.9,223.51,224.13,97917.0,224.76,224.9,223.51,224.13,97917.0
2025-06-13 15:00:00,224.2,224.63,223.86,224.38,258243.0,224.2,224.63,223.86,224.38,258243.0
2025-06-16 09:30:00,225.57,226.26,224.68,225.81,102049.0,225.57,226.26,224.68,225.81,102049.0
2025-06-16 10:00:00,225.8,226.4,224.4,224.62,111823.0,225.8,226.4,224.4,224.62,111823.0
2025-06-16 11:00:00,224.69,224.81,224.1,224.45,72290.0,224.69,224.81,224.1,224.45,72290.0
2025-06-16 12:00:00,224.42,224.66,224.08,224.52,68480.0,224.42,224.66,224.08,224.52,68480.0
2025-06-16 13:00:00,224.53,225.03,224.29,224.35,67976.0,224.53,225.03,224.29,224.35,67976.0
2025-06-16 14:00:00,224.33,224.58,223.91,224.0,61964.0,224.33,224.58,223.91,224.0,61964.0
2025-06-16 15:00:00,223.96,224.33,223.53,224.07,224932.0,223.96,224.33,223.53,224.07,224932.0
2025-06-17 09:30:00,223.73,223.8,222.97,223.28,97719.0,223.73,223.8,222.97,223.28,97719.0
2025-06-17 10:00:00,223.3,223.71,223.01,223.36,74771.0,223.3,223.71,223.01,223.36,74771.0
2025-06-17 11:00:00,223.36,224.08,223.33,223.95,81297.0,223.36,224.08,223.33,223.95,81297.0
2025-06-17 12:00:00,223.92,224.13,223.43,223.49,147479.0,223.92,224.13,223.43,223.49,147479.0
2025-06-17 13:00:00,223.45,223.7,221.74,222.08,186883.0,223.45,223.7,221.74,222.08,186883.0
2025-06-17 14:00:00,222.03,222.33,221.49,222.33,139172.0,222.03,222.33,221.49,222.33,139172.0
2025-06-17 15:00:00,222.34,222.47,221.48,221.79,579789.0,222.34,222.47,221.48,221.79,579789.0
2025-06-18 09:30:00,222.19,223.06,221.22,223.06,210687.0,222.19,223.06,221.22,223.06,210687.0
2025-06-18 10:00:00,223.06,223.59,222.44,222.99,360873.0,223.06,223.59,222.44,222.99,360873.0
2025-06-18 11:00:00,222.97,223.01,222.45,222.48,201322.0,222.97,223.01,222.45,222.48,201322.0
2025-06-18 12:00:00,222.48,222.91,222.41,222.46,165871.0,222.48,222.91,222.41,222.46,165871.0
2025-06-18 13:00:00,222.44,222.51,221.68,222.0,149142.0,222.44,222.51,221.68,222.0,149142.0
2025-06-18 14:00:00,222.09,222.4,221.07,221.28,235121.0,222.09,222.4,221.07,221.28,235121.0
2025-06-18 15:00:00,221.14,221.91,220.88,221.78,444692.0,221.14,221.91,220.88,221.78,444692.0
2025-06-20 09:30:00,223.39,223.4,221.39,222.2,964456.0,223.39,223.4,221.39,222.2,964456.0
2025-06-20 10:00:00,222.36,222.49,221.39,221.78,88542.0,222.36,222.49,221.39,221.78,88542.0
2025-06-20 11:00:00,221.78,222.42,221.57,222.05,75688.0,221.78,222.42,221.57,222.05,75688.0
2025-06-20 12:00:00,221.98,222.11,221.35,221.49,47003.0,221.98,222.11,221.35,221.49,47003.0
2025-06-20 13:00:00,221.46,221.61,220.2,220.67,79033.0,221.46,221.61,220.2,220.67,79033.0
2025-06-20 14:00:00,220.63,221.21,220.56,220.69,74858.0,220.63,221.21,220.56,220.69,74858.0
2025-06-20 15:00:00,220.63,222.2,220.53,221.8,398627.0,220.63,222.2,220.53,221.8,398627.0