date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-07-18 09:30:00,15.67,15.74,15.64,15.68,3916960.3524229066,5.3827,5.4067,5.3724,5.3861,3916960.3524
2014-07-18 10:00:00,15.68,15.78,15.64,15.77,3539207.048458149,5.3861,5.4205,5.3724,5.417,3539207.0485
2014-07-18 11:00:00,15.77,15.79,15.72,15.73,3050881.057268722,5.417,5.4239,5.3999,5.4033,3050881.0573
2014-07-18 12:00:00,15.73,15.74,15.69,15.72,1100440.528634361,5.4033,5.4067,5.3896,5.3999,1100440.5286
2014-07-18 13:00:00,15.72,15.73,15.69,15.73,1222246.6960352422,5.3999,5.4033,5.3896,5.4033,1222246.696
2014-07-18 14:00:00,15.73,15.82,15.72,15.75,2217621.145374449,5.4033,5.4342,5.3999,5.4102,2217621.1454
2014-07-18 15:00:00,15.75,15.82,15.75,15.81,4910132.158590307,5.4102,5.4342,5.4102,5.4308,4910132.1586
2014-07-21 09:30:00,15.79,15.82,15.68,15.7,1714757.709251101,5.4239,5.4342,5.3861,5.393,1714757.7093
2014-07-21 10:00:00,15.71,15.73,15.65,15.66,2485022.026431717,5.3964,5.4033,5.3758,5.3792,2485022.0264
2014-07-21 11:00:00,15.66,15.67,15.61,15.63,3083920.7048458145,5.3792,5.3827,5.3621,5.3689,3083920.7048
2014-07-21 12:00:00,15.64,15.67,15.62,15.67,1710572.6872246694,5.3724,5.3827,5.3655,5.3827,1710572.6872
2014-07-21 13:00:00,15.67,15.71,15.65,15.69,878634.36123348,5.3827,5.3964,5.3758,5.3896,878634.3612
2014-07-21 14:00:00,15.69,15.69,15.66,15.69,1481277.5330396474,5.3896,5.3896,5.3792,5.3896,1481277.533
2014-07-21 15:00:00,15.69,15.69,15.66,15.67,3194493.392070484,5.3896,5.3896,5.3792,5.3827,3194493.3921
2014-07-22 09:30:00,15.69,15.78,15.67,15.75,1677312.775330396,5.3896,5.4205,5.3827,5.4102,1677312.7753
2014-07-22 10:00:00,15.75,15.88,15.74,15.85,2515859.030837004,5.4102,5.4548,5.4067,5.4445,2515859.0308
2014-07-22 11:00:00,15.85,15.95,15.84,15.94,1667841.4096916297,5.4445,5.4789,5.4411,5.4754,1667841.4097
2014-07-22 12:00:00,15.94,15.96,15.89,15.89,1333920.7048458147,5.4754,5.4823,5.4583,5.4583,1333920.7048
2014-07-22 13:00:00,15.89,15.94,15.89,15.93,1255506.6079295152,5.4583,5.4754,5.4583,5.472,1255506.6079
2014-07-22 14:00:00,15.93,15.93,15.88,15.91,1693392.0704845812,5.472,5.472,5.4548,5.4651,1693392.0705
2014-07-22 15:00:00,15.91,16.02,15.91,15.96,5940969.162995594,5.4651,5.5029,5.4651,5.4823,5940969.163
2014-07-23 09:30:00,15.97,16.05,15.89,15.94,2776211.453744493,5.4857,5.5132,5.4583,5.4754,2776211.4537
2014-07-23 10:00:00,15.94,16.01,15.89,15.95,2832158.5903083696,5.4754,5.4995,5.4583,5.4789,2832158.5903
2014-07-23 11:00:00,15.95,15.98,15.91,15.94,1680616.7400881054,5.4789,5.4892,5.4651,5.4754,1680616.7401
2014-07-23 12:00:00,15.94,15.95,15.9,15.93,951541.8502202642,5.4754,5.4789,5.4617,5.472,951541.8502
2014-07-23 13:00:00,15.93,15.98,15.9,15.97,1222907.488986784,5.472,5.4892,5.4617,5.4857,1222907.489
2014-07-23 14:00:00,15.96,15.97,15.92,15.93,947136.5638766518,5.4823,5.4857,5.4686,5.472,947136.5639
2014-07-23 15:00:00,15.93,15.94,15.88,15.88,2261674.0088105723,5.472,5.4754,5.4548,5.4548,2261674.0088
2014-07-24 09:30:00,15.95,15.97,15.86,15.96,1165638.7665198236,5.4789,5.4857,5.448,5.4823,1165638.7665
2014-07-24 10:00:00,15.96,15.96,15.84,15.87,2601101.3215859025,5.4823,5.4823,5.4411,5.4514,2601101.3216
2014-07-24 11:00:00,15.87,15.89,15.85,15.86,1046916.2995594712,5.4514,5.4583,5.4445,5.448,1046916.2996
2014-07-24 12:00:00,15.87,15.87,15.83,15.86,1094933.9207048456,5.4514,5.4514,5.4376,5.448,1094933.9207
2014-07-24 13:00:00,15.86,15.92,15.84,15.92,1620044.0528634358,5.448,5.4686,5.4411,5.4686,1620044.0529
2014-07-24 14:00:00,15.92,15.92,15.85,15.86,1382378.8546255503,5.4686,5.4686,5.4445,5.448,1382378.8546
2014-07-24 15:00:00,15.86,15.93,15.85,15.91,4003964.7577092494,5.448,5.472,5.4445,5.4651,4003964.7577
2014-07-25 09:30:00,15.78,15.93,15.74,15.91,1623348.0176211451,5.4205,5.472,5.4067,5.4651,1623348.0176
2014-07-25 10:00:00,15.91,16.06,15.9,16.03,2925330.3964757705,5.4651,5.5167,5.4617,5.5063,2925330.3965
2014-07-25 11:00:00,16.03,16.04,15.94,16.02,2191629.955947136,5.5063,5.5098,5.4754,5.5029,2191629.9559
2014-07-25 12:00:00,16.02,16.14,16.01,16.11,1731938.325991189,5.5029,5.5441,5.4995,5.5338,1731938.326
2014-07-25 13:00:00,16.11,16.12,16.08,16.11,1089867.8414096914,5.5338,5.5373,5.5235,5.5338,1089867.8414
2014-07-25 14:00:00,16.11,16.15,16.09,16.1,2544273.1277533034,5.5338,5.5476,5.527,5.5304,2544273.1278
2014-07-25 15:00:00,16.1,16.11,16.06,16.09,4398678.414096915,5.5304,5.5338,5.5167,5.527,4398678.4141
2014-07-28 09:30:00,16.07,16.15,16.01,16.02,1469162.9955947134,5.5201,5.5476,5.4995,5.5029,1469162.9956
2014-07-28 10:00:00,16.02,16.09,16.0,16.04,2480837.0044052857,5.5029,5.527,5.496,5.5098,2480837.0044
2014-07-28 11:00:00,16.04,16.09,16.03,16.07,1423127.7533039644,5.5098,5.527,5.5063,5.5201,1423127.7533
2014-07-28 12:00:00,16.07,16.09,16.04,16.09,881057.2687224668,5.5201,5.527,5.5098,5.527,881057.2687
2014-07-28 13:00:00,16.09,16.16,16.08,16.14,982599.1189427312,5.527,5.551,5.5235,5.5441,982599.1189
2014-07-28 14:00:00,16.14,16.15,16.08,16.15,1250220.2643171805,5.5441,5.5476,5.5235,5.5476,1250220.2643
2014-07-28 15:00:00,16.15,16.17,16.13,16.17,3213215.8590308363,5.5476,5.5544,5.5407,5.5544,3213215.859
2014-07-29 09:30:00,16.21,16.3,16.16,16.29,1579735.682819383,5.5682,5.5991,5.551,5.5957,1579735.6828
2014-07-29 10:00:00,16.29,16.44,16.26,16.4,4916519.823788545,5.5957,5.6472,5.5854,5.6334,4916519.8238
2014-07-29 11:00:00,16.4,16.41,16.33,16.36,3010352.4229074884,5.6334,5.6369,5.6094,5.6197,3010352.4229
2014-07-29 12:00:00,16.36,16.38,16.34,16.38,2778854.6255506603,5.6197,5.6266,5.6128,5.6266,2778854.6256
2014-07-29 13:00:00,16.38,16.38,16.28,16.37,1818502.202643172,5.6266,5.6266,5.5922,5.6231,1818502.2026
2014-07-29 14:00:00,16.36,16.38,16.3,16.33,2894273.1277533034,5.6197,5.6266,5.5991,5.6094,2894273.1278
2014-07-29 15:00:00,16.33,16.36,16.31,16.32,7874449.339207047,5.6094,5.6197,5.6025,5.606,7874449.3392
2014-07-30 09:30:00,16.34,16.38,16.3,16.34,1718942.7312775326,5.6128,5.6266,5.5991,5.6128,1718942.7313
2014-07-30 10:00:00,16.35,16.38,16.33,16.34,2127312.775330396,5.6163,5.6266,5.6094,5.6128,2127312.7753
2014-07-30 11:00:00,16.34,16.34,16.29,16.3,1853524.2290748896,5.6128,5.6128,5.5957,5.5991,1853524.2291
2014-07-30 12:00:00,16.3,16.34,16.27,16.33,1988325.991189427,5.5991,5.6128,5.5888,5.6094,1988325.9912
2014-07-30 13:00:00,16.33,16.38,16.3,16.37,1384801.7621145372,5.6094,5.6266,5.5991,5.6231,1384801.7621
2014-07-30 14:00:00,16.37,16.4,16.34,16.38,2909251.101321585,5.6231,5.6334,5.6128,5.6266,2909251.1013
2014-07-30 15:00:00,16.38,16.43,16.36,16.39,6730396.475770924,5.6266,5.6437,5.6197,5.63,6730396.4758
2014-07-31 09:30:00,16.22,16.28,16.12,16.21,1946035.2422907485,5.5716,5.5922,5.5373,5.5682,1946035.2423
2014-07-31 10:00:00,16.21,16.27,16.16,16.17,2821585.9030837,5.5682,5.5888,5.551,5.5544,2821585.9031
2014-07-31 11:00:00,16.17,16.21,16.1,16.13,2790308.370044052,5.5544,5.5682,5.5304,5.5407,2790308.37
2014-07-31 12:00:00,16.13,16.21,16.09,16.2,2275991.1894273125,5.5407,5.5682,5.527,5.5647,2275991.1894
2014-07-31 13:00:00,16.21,16.23,16.14,16.19,1548017.621145374,5.5682,5.575,5.5441,5.5613,1548017.6211
2014-07-31 14:00:00,16.19,16.24,16.17,16.18,2460352.4229074884,5.5613,5.5785,5.5544,5.5579,2460352.4229
2014-07-31 15:00:00,16.18,16.23,16.14,16.17,6212555.066079294,5.5579,5.575,5.5441,5.5544,6212555.0661
2014-08-01 09:30:00,16.04,16.09,15.65,16.01,2518061.67400881,5.5098,5.527,5.3758,5.4995,2518061.674
2014-08-01 10:00:00,16.01,16.02,15.88,15.91,3573348.0176211447,5.4995,5.5029,5.4548,5.4651,3573348.0176
2014-08-01 11:00:00,15.91,15.94,15.82,15.83,2993612.334801761,5.4651,5.4754,5.4342,5.4376,2993612.3348
2014-08-01 12:00:00,15.83,15.89,15.81,15.87,2278854.6255506603,5.4376,5.4583,5.4308,5.4514,2278854.6256
2014-08-01 13:00:00,15.87,16.0,15.84,15.99,2973348.0176211447,5.4514,5.496,5.4411,5.4926,2973348.0176
2014-08-01 14:00:00,15.99,16.0,15.95,15.97,2651982.378854625,5.4926,5.496,5.4789,5.4857,2651982.3789
2014-08-01 15:00:00,15.97,16.01,15.94,15.98,5838105.726872246,5.4857,5.4995,5.4754,5.4892,5838105.7269
2014-08-04 09:30:00,16.02,16.06,15.97,16.01,1234581.4977973567,5.5029,5.5167,5.4857,5.4995,1234581.4978
2014-08-04 10:00:00,16.02,16.03,15.9,15.91,1262334.8017621145,5.5029,5.5063,5.4617,5.4651,1262334.8018
2014-08-04 11:00:00,15.91,16.03,15.89,16.0,1042951.54185022,5.4651,5.5063,5.4583,5.496,1042951.5419
2014-08-04 12:00:00,16.0,16.04,15.99,16.03,930176.2114537444,5.496,5.5098,5.4926,5.5063,930176.2115
2014-08-04 13:00:00,16.03,16.04,15.99,16.01,741409.6916299558,5.5063,5.5098,5.4926,5.4995,741409.6916
2014-08-04 14:00:00,16.01,16.08,15.99,16.07,3319162.995594713,5.4995,5.5235,5.4926,5.5201,3319162.9956
2014-08-04 15:00:00,16.07,16.09,16.04,16.04,2830396.4757709247,5.5201,5.527,5.5098,5.5098,2830396.4758
2014-08-05 09:30:00,15.94,15.98,15.87,15.92,1080837.0044052862,5.4754,5.4892,5.4514,5.4686,1080837.0044
2014-08-05 10:00:00,15.92,16.03,15.9,16.0,1330396.475770925,5.4686,5.5063,5.4617,5.496,1330396.4758
2014-08-05 11:00:00,16.0,16.04,15.94,15.95,806607.9295154184,5.496,5.5098,5.4754,5.4789,806607.9295
2014-08-05 12:00:00,15.95,15.98,15.93,15.96,813215.8590308368,5.4789,5.4892,5.472,5.4823,813215.859
2014-08-05 13:00:00,15.96,15.99,15.85,15.88,1650440.528634361,5.4823,5.4926,5.4445,5.4548,1650440.5286
2014-08-05 14:00:00,15.88,15.89,15.81,15.85,1337665.1982378853,5.4548,5.4583,5.4308,5.4445,1337665.1982
2014-08-05 15:00:00,15.85,15.94,15.83,15.92,3932378.85462555,5.4445,5.4754,5.4376,5.4686,3932378.8546
2014-08-06 09:30:00,15.74,15.84,15.64,15.74,3083039.647577092,5.4067,5.4411,5.3724,5.4067,3083039.6476
2014-08-06 10:00:00,15.74,15.95,15.74,15.94,2046475.7709251093,5.4067,5.4789,5.4067,5.4754,2046475.7709
2014-08-06 11:00:00,15.94,15.97,15.89,15.96,1357488.9867841408,5.4754,5.4857,5.4583,5.4823,1357488.9868
2014-08-06 12:00:00,15.96,16.02,15.94,15.94,1239867.8414096914,5.4823,5.5029,5.4754,5.4754,1239867.8414
2014-08-06 13:00:00,15.94,15.95,15.9,15.93,1229955.9471365637,5.4754,5.4789,5.4617,5.472,1229955.9471
2014-08-06 14:00:00,15.92,15.94,15.89,15.91,807268.7224669602,5.4686,5.4754,5.4583,5.4651,807268.7225
2014-08-06 15:00:00,15.91,15.93,15.88,15.91,2050660.7929515413,5.4651,5.472,5.4548,5.4651,2050660.793
2014-08-07 09:30:00,15.99,16.06,15.97,16.0,1147136.5638766517,5.4926,5.5167,5.4857,5.496,1147136.5639
2014-08-07 10:00:00,16.0,16.02,15.89,15.92,1238105.7268722465,5.496,5.5029,5.4583,5.4686,1238105.7269
2014-08-07 11:00:00,15.92,15.92,15.81,15.85,1338325.991189427,5.4686,5.4686,5.4308,5.4445,1338325.9912
2014-08-07 12:00:00,15.85,15.88,15.8,15.85,901101.321585903,5.4445,5.4548,5.4273,5.4445,901101.3216
2014-08-07 13:00:00,15.85,15.92,15.85,15.9,675330.3964757709,5.4445,5.4686,5.4445,5.4617,675330.3965
2014-08-07 14:00:00,15.9,15.9,15.81,15.81,1253303.964757709,5.4617,5.4617,5.4308,5.4308,1253303.9648
2014-08-07 15:00:00,15.81,15.83,15.74,15.8,4381938.325991188,5.4308,5.4376,5.4067,5.4273,4381938.326
2014-08-08 09:30:00,15.79,15.85,15.72,15.74,1255066.079295154,5.4239,5.4445,5.3999,5.4067,1255066.0793
2014-08-08 10:00:00,15.74,15.84,15.72,15.81,1406167.400881057,5.4067,5.4411,5.3999,5.4308,1406167.4009
2014-08-08 11:00:00,15.8,15.84,15.79,15.84,785682.8193832597,5.4273,5.4411,5.4239,5.4411,785682.8194
2014-08-08 12:00:00,15.83,15.84,15.79,15.81,738325.9911894272,5.4376,5.4411,5.4239,5.4308,738325.9912
2014-08-08 13:00:00,15.82,15.97,15.82,15.93,1638986.784140969,5.4342,5.4857,5.4342,5.472,1638986.7841
2014-08-08 14:00:00,15.93,15.94,15.92,15.93,921145.374449339,5.472,5.4754,5.4686,5.472,921145.3744
2014-08-08 15:00:00,15.93,15.99,15.92,15.96,3964096.916299559,5.472,5.4926,5.4686,5.4823,3964096.9163
2014-08-11 09:30:00,16.09,16.13,16.02,16.12,938986.784140969,5.527,5.5407,5.5029,5.5373,938986.7841
2014-08-11 10:00:00,16.13,16.13,16.01,16.02,2418722.466960352,5.5407,5.5407,5.4995,5.5029,2418722.467
2014-08-11 11:00:00,16.02,16.11,15.99,16.07,2243832.5991189424,5.5029,5.5338,5.4926,5.5201,2243832.5991
2014-08-11 12:00:00,16.07,16.09,16.04,16.04,871585.9030837003,5.5201,5.527,5.5098,5.5098,871585.9031
2014-08-11 13:00:00,16.04,16.04,15.94,15.97,1057929.515418502,5.5098,5.5098,5.4754,5.4857,1057929.5154
2014-08-11 14:00:00,15.97,15.99,15.95,15.97,908149.7797356826,5.4857,5.4926,5.4789,5.4857,908149.7797
2014-08-11 15:00:00,15.97,16.0,15.95,15.98,3484361.2334801755,5.4857,5.496,5.4789,5.4892,3484361.2335
2014-08-12 09:30:00,16.02,16.04,15.93,15.95,971585.9030837002,5.5029,5.5098,5.472,5.4789,971585.9031
2014-08-12 10:00:00,15.95,15.99,15.9,15.9,1225550.6607929512,5.4789,5.4926,5.4617,5.4617,1225550.6608
2014-08-12 11:00:00,15.9,15.92,15.83,15.89,1507488.9867841406,5.4617,5.4686,5.4376,5.4583,1507488.9868
2014-08-12 12:00:00,15.9,15.93,15.87,15.91,1147136.5638766517,5.4617,5.472,5.4514,5.4651,1147136.5639
2014-08-12 13:00:00,15.91,15.92,15.88,15.89,732158.59030837,5.4651,5.4686,5.4548,5.4583,732158.5903
2014-08-12 14:00:00,15.89,15.89,15.84,15.88,761453.744493392,5.4583,5.4583,5.4411,5.4548,761453.7445
2014-08-12 15:00:00,15.89,15.98,15.88,15.95,2399999.9999999995,5.4583,5.4892,5.4548,5.4789,2400000.0
2014-08-13 09:30:00,16.01,16.05,15.95,16.03,1250440.528634361,5.4995,5.5132,5.4789,5.5063,1250440.5286
2014-08-13 10:00:00,16.03,16.09,16.0,16.02,1741629.9559471365,5.5063,5.527,5.496,5.5029,1741629.9559
2014-08-13 11:00:00,16.02,16.04,16.01,16.01,1394713.6563876648,5.5029,5.5098,5.4995,5.4995,1394713.6564
2014-08-13 12:00:00,16.01,16.02,15.95,15.98,1074008.810572687,5.4995,5.5029,5.4789,5.4892,1074008.8106
2014-08-13 13:00:00,15.98,15.98,15.91,15.96,2004405.286343612,5.4892,5.4892,5.4651,5.4823,2004405.2863
2014-08-13 14:00:00,15.96,16.01,15.94,16.01,1503964.7577092508,5.4823,5.4995,5.4754,5.4995,1503964.7577
2014-08-13 15:00:00,16.01,16.04,16.0,16.02,4245814.977973567,5.4995,5.5098,5.496,5.5029,4245814.978
2014-08-14 09:30:00,16.03,16.07,15.91,15.92,1817841.4096916297,5.5063,5.5201,5.4651,5.4686,1817841.4097
2014-08-14 10:00:00,15.92,15.95,15.87,15.94,2583700.440528634,5.4686,5.4789,5.4514,5.4754,2583700.4405
2014-08-14 11:00:00,15.94,15.97,15.93,15.96,2775110.13215859,5.4754,5.4857,5.472,5.4823,2775110.1322
2014-08-14 12:00:00,15.96,16.04,15.95,16.02,1889427.3127753304,5.4823,5.5098,5.4789,5.5029,1889427.3128
2014-08-14 13:00:00,16.02,16.04,16.02,16.03,1377973.568281938,5.5029,5.5098,5.5029,5.5063,1377973.5683
2014-08-14 14:00:00,16.03,16.08,16.02,16.08,1837444.9339207043,5.5063,5.5235,5.5029,5.5235,1837444.9339
2014-08-14 15:00:00,16.08,16.17,16.07,16.16,7705066.079295153,5.5235,5.5544,5.5201,5.551,7705066.0793
2014-08-15 09:30:00,16.22,16.23,16.01,16.04,2770704.8458149773,5.5716,5.575,5.4995,5.5098,2770704.8458
2014-08-15 10:00:00,16.04,16.08,15.9,15.95,4559251.1013215855,5.5098,5.5235,5.4617,5.4789,4559251.1013
2014-08-15 11:00:00,15.94,16.0,15.85,15.88,2871365.63876652,5.4754,5.496,5.4445,5.4548,2871365.6388
2014-08-15 12:00:00,15.88,15.99,15.86,15.94,1433039.6475770923,5.4548,5.4926,5.448,5.4754,1433039.6476
2014-08-15 13:00:00,15.94,15.94,15.86,15.87,2235462.555066079,5.4754,5.4754,5.448,5.4514,2235462.5551
2014-08-15 14:00:00,15.87,15.96,15.86,15.92,1772466.960352423,5.4514,5.4823,5.448,5.4686,1772466.9604
2014-08-15 15:00:00,15.92,15.94,15.88,15.93,6236563.876651981,5.4686,5.4754,5.4548,5.472,6236563.8767
2014-08-18 09:30:00,16.12,16.14,16.03,16.07,2274008.8105726866,5.5373,5.5441,5.5063,5.5201,2274008.8106
2014-08-18 10:00:00,16.07,16.13,16.06,16.08,3299118.942731277,5.5201,5.5407,5.5167,5.5235,3299118.9427
2014-08-18 11:00:00,16.08,16.08,16.01,16.04,2175330.3964757705,5.5235,5.5235,5.4995,5.5098,2175330.3965
2014-08-18 12:00:00,16.04,16.09,16.03,16.07,1520044.0528634358,5.5098,5.527,5.5063,5.5201,1520044.0529
2014-08-18 13:00:00,16.07,16.08,16.04,16.06,1344273.1277533036,5.5201,5.5235,5.5098,5.5167,1344273.1278
2014-08-18 14:00:00,16.06,16.06,15.99,15.99,2266079.2951541846,5.5167,5.5167,5.4926,5.4926,2266079.2952
2014-08-18 15:00:00,16.0,16.04,15.99,16.04,4954845.814977973,5.496,5.5098,5.4926,5.5098,4954845.815
2014-08-19 09:30:00,16.12,16.24,16.02,16.05,3919383.259911893,5.5373,5.5785,5.5029,5.5132,3919383.2599
2014-08-19 10:00:00,16.05,16.15,16.04,16.14,2729955.9471365632,5.5132,5.5476,5.5098,5.5441,2729955.9471
2014-08-19 11:00:00,16.15,16.15,16.08,16.11,1753964.7577092508,5.5476,5.5476,5.5235,5.5338,1753964.7577
2014-08-19 12:00:00,16.1,16.18,16.09,16.14,1747577.092511013,5.5304,5.5579,5.527,5.5441,1747577.0925
2014-08-19 13:00:00,16.14,16.18,16.12,16.12,1479295.1541850218,5.5441,5.5579,5.5373,5.5373,1479295.1542
2014-08-19 14:00:00,16.12,16.14,16.1,16.12,1815638.766519824,5.5373,5.5441,5.5304,5.5373,1815638.7665
2014-08-19 15:00:00,16.12,16.16,16.09,16.11,3865418.5022026426,5.5373,5.551,5.527,5.5338,3865418.5022
2014-08-20 09:30:00,16.22,16.22,16.01,16.12,3587444.9339207043,5.5716,5.5716,5.4995,5.5373,3587444.9339
2014-08-20 10:00:00,16.12,16.12,16.03,16.06,2607268.72246696,5.5373,5.5373,5.5063,5.5167,2607268.7225
2014-08-20 11:00:00,16.06,16.06,15.99,16.04,3131938.3259911886,5.5167,5.5167,5.4926,5.5098,3131938.326
2014-08-20 12:00:00,16.04,16.04,15.99,16.0,2339867.841409691,5.5098,5.5098,5.4926,5.496,2339867.8414
2014-08-20 13:00:00,16.0,16.01,15.91,15.97,4720704.845814977,5.496,5.4995,5.4651,5.4857,4720704.8458
2014-08-20 14:00:00,15.97,16.02,15.83,15.96,5526211.4537444925,5.4857,5.5029,5.4376,5.4823,5526211.4537
2014-08-20 15:00:00,15.95,15.99,15.89,15.94,12071585.9030837,5.4789,5.4926,5.4583,5.4754,12071585.9031
2014-08-21 09:30:00,16.07,16.48,16.01,16.43,14925550.660792949,5.5201,5.6609,5.4995,5.6437,14925550.6608
2014-08-21 10:00:00,16.43,16.76,16.36,16.7,18814537.44493392,5.6437,5.7571,5.6197,5.7365,18814537.4449
2014-08-21 11:00:00,16.7,16.78,16.63,16.72,12216740.088105723,5.7365,5.764,5.7124,5.7434,12216740.0881
2014-08-21 12:00:00,16.72,16.78,16.62,16.73,5913876.651982378,5.7434,5.764,5.709,5.7468,5913876.652
2014-08-21 13:00:00,16.73,16.93,16.71,16.9,8198017.621145373,5.7468,5.8155,5.7399,5.8052,8198017.6211
2014-08-21 14:00:00,16.9,16.98,16.83,16.97,6019162.995594713,5.8052,5.8327,5.7811,5.8292,6019162.9956
2014-08-21 15:00:00,16.97,16.97,16.78,16.8,14857709.25110132,5.8292,5.8292,5.764,5.7708,14857709.2511
2014-08-22 09:30:00,16.73,16.83,16.64,16.72,5014757.7092511,5.7468,5.7811,5.7159,5.7434,5014757.7093
2014-08-22 10:00:00,16.72,16.78,16.64,16.66,5574669.603524228,5.7434,5.764,5.7159,5.7228,5574669.6035
2014-08-22 11:00:00,16.66,16.73,16.64,16.72,3899339.2070484576,5.7228,5.7468,5.7159,5.7434,3899339.207
2014-08-22 12:00:00,16.72,16.73,16.67,16.67,1830176.211453744,5.7434,5.7468,5.7262,5.7262,1830176.2115
2014-08-22 13:00:00,16.67,16.71,16.65,16.67,2326872.246696035,5.7262,5.7399,5.7193,5.7262,2326872.2467
2014-08-22 14:00:00,16.68,16.71,16.64,16.69,3122026.431718061,5.7296,5.7399,5.7159,5.7331,3122026.4317
2014-08-22 15:00:00,16.69,16.73,16.68,16.73,6712555.066079294,5.7331,5.7468,5.7296,5.7468,6712555.0661
2014-08-25 09:30:00,16.79,16.82,16.7,16.78,2959030.8370044045,5.7674,5.7777,5.7365,5.764,2959030.837
2014-08-25 10:00:00,16.78,16.87,16.73,16.87,3548237.885462554,5.764,5.7949,5.7468,5.7949,3548237.8855
2014-08-25 11:00:00,16.87,16.93,16.83,16.9,3331497.797356828,5.7949,5.8155,5.7811,5.8052,3331497.7974
2014-08-25 12:00:00,16.9,16.93,16.85,16.92,2065198.237885462,5.8052,5.8155,5.788,5.8121,2065198.2379
2014-08-25 13:00:00,16.91,16.96,16.86,16.94,2542070.484581497,5.8086,5.8258,5.7915,5.8189,2542070.4846
2014-08-25 14:00:00,16.93,16.94,16.86,16.9,1965859.030837004,5.8155,5.8189,5.7915,5.8052,1965859.0308
2014-08-25 15:00:00,16.9,16.94,16.86,16.87,5219383.259911893,5.8052,5.8189,5.7915,5.7949,5219383.2599
2014-08-26 09:30:00,16.91,17.14,16.85,17.11,3179295.1541850213,5.8086,5.8876,5.788,5.8773,3179295.1542
2014-08-26 10:00:00,17.11,17.23,17.09,17.22,4731277.533039647,5.8773,5.9185,5.8705,5.9151,4731277.533
2014-08-26 11:00:00,17.22,17.22,17.16,17.17,3134140.969162995,5.9151,5.9151,5.8945,5.8979,3134140.9692
2014-08-26 12:00:00,17.18,17.2,17.15,17.2,2004405.286343612,5.9014,5.9082,5.8911,5.9082,2004405.2863
2014-08-26 13:00:00,17.2,17.22,17.17,17.22,2387444.9339207043,5.9082,5.9151,5.8979,5.9151,2387444.9339
2014-08-26 14:00:00,17.22,17.28,17.2,17.27,4101321.585903083,5.9151,5.9357,5.9082,5.9323,4101321.5859
2014-08-26 15:00:00,17.27,17.31,17.17,17.18,7392290.748898677,5.9323,5.946,5.8979,5.9014,7392290.7489
2014-08-27 09:30:00,17.16,17.22,17.05,17.06,1919162.995594713,5.8945,5.9151,5.8567,5.8602,1919162.9956
2014-08-27 10:00:00,17.06,17.15,17.04,17.14,2112114.5374449333,5.8602,5.8911,5.8533,5.8876,2112114.5374
2014-08-27 11:00:00,17.14,17.17,17.12,17.13,1287224.669603524,5.8876,5.8979,5.8808,5.8842,1287224.6696
2014-08-27 12:00:00,17.12,17.27,17.12,17.24,2814977.9735682816,5.8808,5.9323,5.8808,5.922,2814977.9736
2014-08-27 13:00:00,17.24,17.31,17.22,17.31,1928854.6255506603,5.922,5.946,5.9151,5.946,1928854.6256
2014-08-27 14:00:00,17.31,17.34,17.29,17.29,2858370.044052863,5.946,5.9563,5.9392,5.9392,2858370.0441
2014-08-27 15:00:00,17.29,17.33,17.27,17.32,4971365.638766519,5.9392,5.9529,5.9323,5.9495,4971365.6388
2014-08-28 09:30:00,17.21,17.22,17.07,17.14,2366960.352422907,5.9117,5.9151,5.8636,5.8876,2366960.3524
2014-08-28 10:00:00,17.15,17.17,17.08,17.15,1889867.841409692,5.8911,5.8979,5.867,5.8911,1889867.8414
2014-08-28 11:00:00,17.15,17.21,17.12,17.16,1919383.2599118936,5.8911,5.9117,5.8808,5.8945,1919383.2599
2014-08-28 12:00:00,17.16,17.22,17.16,17.19,1487224.669603524,5.8945,5.9151,5.8945,5.9048,1487224.6696
2014-08-28 13:00:00,17.19,17.25,17.19,17.23,1092731.2775330397,5.9048,5.9254,5.9048,5.9185,1092731.2775
2014-08-28 14:00:00,17.23,17.29,17.22,17.28,1422026.4317180614,5.9185,5.9392,5.9151,5.9357,1422026.4317
2014-08-28 15:00:00,17.28,17.29,17.23,17.25,3499118.942731277,5.9357,5.9392,5.9185,5.9254,3499118.9427
2014-08-29 09:30:00,17.27,17.33,17.19,17.2,1520264.3171806163,5.9323,5.9529,5.9048,5.9082,1520264.3172
2014-08-29 10:00:00,17.2,17.24,17.17,17.18,1777312.775330396,5.9082,5.922,5.8979,5.9014,1777312.7753
2014-08-29 11:00:00,17.19,17.25,17.19,17.23,1063436.1233480177,5.9048,5.9254,5.9048,5.9185,1063436.1233
2014-08-29 12:00:00,17.24,17.28,17.22,17.26,998237.8854625548,5.922,5.9357,5.9151,5.9289,998237.8855
2014-08-29 13:00:00,17.26,17.29,17.23,17.23,887885.4625550659,5.9289,5.9392,5.9185,5.9185,887885.4626
2014-08-29 14:00:00,17.24,17.26,17.23,17.25,722026.4317180616,5.922,5.9289,5.9185,5.9254,722026.4317
2014-08-29 15:00:00,17.25,17.27,17.23,17.25,3091409.6916299555,5.9254,5.9323,5.9185,5.9254,3091409.6916
2014-09-02 09:30:00,17.25,17.25,17.1,17.13,2459030.837004405,5.9254,5.9254,5.8739,5.8842,2459030.837
2014-09-02 10:00:00,17.14,17.24,17.1,17.24,2263656.3876651977,5.8876,5.922,5.8739,5.922,2263656.3877
2014-09-02 11:00:00,17.24,17.25,17.18,17.21,1370925.1101321585,5.922,5.9254,5.9014,5.9117,1370925.1101
2014-09-02 12:00:00,17.2,17.24,17.18,17.2,1489427.3127753302,5.9082,5.922,5.9014,5.9082,1489427.3128
2014-09-02 13:00:00,17.2,17.23,17.19,17.23,1036343.6123348016,5.9082,5.9185,5.9048,5.9185,1036343.6123
2014-09-02 14:00:00,17.22,17.28,17.22,17.27,1735242.2907488984,5.9151,5.9357,5.9151,5.9323,1735242.2907
2014-09-02 15:00:00,17.27,17.28,17.22,17.27,3366299.559471365,5.9323,5.9357,5.9151,5.9323,3366299.5595
2014-09-03 09:30:00,17.31,17.36,17.29,17.35,1915859.030837004,5.946,5.9632,5.9392,5.9598,1915859.0308
2014-09-03 10:00:00,17.34,17.37,17.3,17.33,2106167.4008810567,5.9563,5.9666,5.9426,5.9529,2106167.4009
2014-09-03 11:00:00,17.33,17.35,17.3,17.31,1714537.4449339204,5.9529,5.9598,5.9426,5.946,1714537.4449
2014-09-03 12:00:00,17.31,17.32,17.29,17.31,1166740.0881057268,5.946,5.9495,5.9392,5.946,1166740.0881
2014-09-03 13:00:00,17.31,17.34,17.3,17.31,2248678.414096916,5.946,5.9563,5.9426,5.946,2248678.4141
2014-09-03 14:00:00,17.31,17.33,17.27,17.28,1248017.621145374,5.946,5.9529,5.9323,5.9357,1248017.6211
2014-09-03 15:00:00,17.28,17.3,17.27,17.28,2859911.8942731274,5.9357,5.9426,5.9323,5.9357,2859911.8943
2014-09-04 09:30:00,17.27,17.37,17.27,17.33,2305286.343612334,5.9323,5.9666,5.9323,5.9529,2305286.3436
2014-09-04 10:00:00,17.34,17.36,17.3,17.3,1528193.8325991186,5.9563,5.9632,5.9426,5.9426,1528193.8326
2014-09-04 11:00:00,17.3,17.31,17.18,17.21,1399118.942731277,5.9426,5.946,5.9014,5.9117,1399118.9427
2014-09-04 12:00:00,17.21,17.22,17.13,17.14,1416519.823788546,5.9117,5.9151,5.8842,5.8876,1416519.8238
2014-09-04 13:00:00,17.14,17.18,17.14,17.15,678634.36123348,5.8876,5.9014,5.8876,5.8911,678634.3612
2014-09-04 14:00:00,17.15,17.17,17.06,17.07,1464317.18061674,5.8911,5.8979,5.8602,5.8636,1464317.1806
2014-09-04 15:00:00,17.07,17.11,17.02,17.09,7103744.493392069,5.8636,5.8773,5.8464,5.8705,7103744.4934
2014-09-05 09:30:00,17.08,17.1,16.94,17.01,1797577.092511013,5.867,5.8739,5.8189,5.843,1797577.0925
2014-09-05 10:00:00,17.01,17.03,16.88,16.98,2774229.074889868,5.843,5.8498,5.7983,5.8327,2774229.0749
2014-09-05 11:00:00,16.98,17.02,16.94,16.95,2788986.7841409687,5.8327,5.8464,5.8189,5.8224,2788986.7841
2014-09-05 12:00:00,16.95,17.05,16.91,17.03,2306167.4008810567,5.8224,5.8567,5.8086,5.8498,2306167.4009
2014-09-05 13:00:00,17.03,17.06,17.0,17.01,1258370.0440528633,5.8498,5.8602,5.8395,5.843,1258370.0441
2014-09-05 14:00:00,17.01,17.03,16.99,17.01,1739427.3127753302,5.843,5.8498,5.8361,5.843,1739427.3128
2014-09-05 15:00:00,17.0,17.07,16.99,17.06,9138766.519823788,5.8395,5.8636,5.8361,5.8602,9138766.5198
2014-09-08 09:30:00,16.91,16.99,16.89,16.96,2512114.5374449333,5.8336,5.8612,5.8267,5.8508,2512114.5374
2014-09-08 10:00:00,16.97,17.01,16.93,16.95,2312334.8017621143,5.8543,5.8681,5.8405,5.8474,2312334.8018
2014-09-08 11:00:00,16.95,16.98,16.91,16.92,1658370.044052863,5.8474,5.8577,5.8336,5.837,1658370.0441
2014-09-08 12:00:00,16.92,16.96,16.91,16.93,940748.898678414,5.837,5.8508,5.8336,5.8405,940748.8987
2014-09-08 13:00:00,16.93,16.93,16.85,16.87,1068942.7312775329,5.8405,5.8405,5.8129,5.8198,1068942.7313
2014-09-08 14:00:00,16.87,16.91,16.87,16.89,980616.7400881056,5.8198,5.8336,5.8198,5.8267,980616.7401
2014-09-08 15:00:00,16.89,16.95,16.89,16.93,3846475.770925109,5.8267,5.8474,5.8267,5.8405,3846475.7709
2014-09-09 09:30:00,16.85,16.87,16.73,16.74,1743171.806167401,5.8129,5.8198,5.7715,5.7749,1743171.8062
2014-09-09 10:00:00,16.74,16.8,16.68,16.68,2844713.656387665,5.7749,5.7956,5.7542,5.7542,2844713.6564
2014-09-09 11:00:00,16.68,16.77,16.68,16.74,2148237.885462554,5.7542,5.7853,5.7542,5.7749,2148237.8855
2014-09-09 12:00:00,16.74,16.78,16.72,16.77,1142731.2775330397,5.7749,5.7887,5.768,5.7853,1142731.2775
2014-09-09 13:00:00,16.77,16.82,16.73,16.8,2743612.334801761,5.7853,5.8025,5.7715,5.7956,2743612.3348
2014-09-09 14:00:00,16.8,16.8,16.69,16.73,2776211.453744493,5.7956,5.7956,5.7577,5.7715,2776211.4537
2014-09-09 15:00:00,16.73,16.73,16.63,16.7,6795154.185022025,5.7715,5.7715,5.737,5.7611,6795154.185
2014-09-10 09:30:00,16.77,16.83,16.69,16.7,1455506.6079295152,5.7853,5.806,5.7577,5.7611,1455506.6079
2014-09-10 10:00:00,16.7,16.81,16.68,16.76,2520264.3171806163,5.7611,5.7991,5.7542,5.7818,2520264.3172
2014-09-10 11:00:00,16.76,16.8,16.73,16.75,1439427.3127753302,5.7818,5.7956,5.7715,5.7784,1439427.3128
2014-09-10 12:00:00,16.75,16.81,16.74,16.78,1147577.092511013,5.7784,5.7991,5.7749,5.7887,1147577.0925
2014-09-10 13:00:00,16.78,16.83,16.78,16.79,1173348.0176211451,5.7887,5.806,5.7887,5.7922,1173348.0176
2014-09-10 14:00:00,16.79,16.81,16.76,16.78,1990748.8986784136,5.7922,5.7991,5.7818,5.7887,1990748.8987
2014-09-10 15:00:00,16.78,16.83,16.77,16.81,4618061.67400881,5.7887,5.806,5.7853,5.7991,4618061.674
2014-09-11 09:30:00,16.8,16.81,16.73,16.8,971585.9030837002,5.7956,5.7991,5.7715,5.7956,971585.9031
2014-09-11 10:00:00,16.8,16.81,16.58,16.62,2606607.929515418,5.7956,5.7991,5.7197,5.7335,2606607.9295
2014-09-11 11:00:00,16.62,16.67,16.6,16.63,1439647.5770925106,5.7335,5.7508,5.7266,5.737,1439647.5771
2014-09-11 12:00:00,16.63,16.66,16.61,16.63,1155506.6079295152,5.737,5.7473,5.7301,5.737,1155506.6079
2014-09-11 13:00:00,16.63,16.65,16.62,16.65,968061.6740088104,5.737,5.7439,5.7335,5.7439,968061.674
2014-09-11 14:00:00,16.65,16.74,16.65,16.71,1611233.480176211,5.7439,5.7749,5.7439,5.7646,1611233.4802
2014-09-11 15:00:00,16.71,16.73,16.67,16.69,5294052.863436122,5.7646,5.7715,5.7508,5.7577,5294052.8634
2014-09-12 09:30:00,16.69,16.73,16.64,16.64,860352.4229074889,5.7577,5.7715,5.7404,5.7404,860352.4229
2014-09-12 10:00:00,16.64,16.73,16.64,16.71,2344493.3920704843,5.7404,5.7715,5.7404,5.7646,2344493.3921
2014-09-12 11:00:00,16.71,16.72,16.66,16.68,1239207.0484581497,5.7646,5.768,5.7473,5.7542,1239207.0485
2014-09-12 12:00:00,16.68,16.69,16.6,16.63,1134361.233480176,5.7542,5.7577,5.7266,5.737,1134361.2335
2014-09-12 13:00:00,16.63,16.64,16.58,16.61,838986.784140969,5.737,5.7404,5.7197,5.7301,838986.7841
2014-09-12 14:00:00,16.61,16.65,16.61,16.63,1826651.9823788544,5.7301,5.7439,5.7301,5.737,1826651.9824
2014-09-12 15:00:00,16.62,16.66,16.57,16.6,4938986.784140969,5.7335,5.7473,5.7163,5.7266,4938986.7841
2014-09-15 09:30:00,16.59,16.59,16.4,16.42,1666960.3524229073,5.7232,5.7232,5.6576,5.6645,1666960.3524
2014-09-15 10:00:00,16.42,16.52,16.4,16.5,1914096.9162995592,5.6645,5.699,5.6576,5.6921,1914096.9163
2014-09-15 11:00:00,16.5,16.53,16.43,16.43,1563215.8590308367,5.6921,5.7025,5.668,5.668,1563215.859
2014-09-15 12:00:00,16.43,16.48,16.42,16.47,1634801.7621145372,5.668,5.6852,5.6645,5.6818,1634801.7621
2014-09-15 13:00:00,16.47,16.48,16.43,16.44,1257488.9867841408,5.6818,5.6852,5.668,5.6714,1257488.9868
2014-09-15 14:00:00,16.43,16.5,16.43,16.46,2093171.8061674004,5.668,5.6921,5.668,5.6783,2093171.8062
2014-09-15 15:00:00,16.47,16.48,16.44,16.46,3736784.1409691614,5.6818,5.6852,5.6714,5.6783,3736784.141
2014-09-16 09:30:00,16.45,16.49,16.36,16.4,1543171.806167401,5.6749,5.6887,5.6438,5.6576,1543171.8062
2014-09-16 10:00:00,16.4,16.43,16.35,16.36,2693392.070484581,5.6576,5.668,5.6404,5.6438,2693392.0705
2014-09-16 11:00:00,16.36,16.48,16.35,16.47,1665418.5022026428,5.6438,5.6852,5.6404,5.6818,1665418.5022
2014-09-16 12:00:00,16.47,16.48,16.44,16.45,1534361.233480176,5.6818,5.6852,5.6714,5.6749,1534361.2335
2014-09-16 13:00:00,16.45,16.49,16.45,16.45,1583259.9118942728,5.6749,5.6887,5.6749,5.6749,1583259.9119
2014-09-16 14:00:00,16.45,16.47,16.43,16.44,1829955.947136564,5.6749,5.6818,5.668,5.6714,1829955.9471
2014-09-16 15:00:00,16.44,16.48,16.44,16.46,3611233.480176211,5.6714,5.6852,5.6714,5.6783,3611233.4802
2014-09-17 09:30:00,16.49,16.7,16.47,16.67,2110352.4229074884,5.6887,5.7611,5.6818,5.7508,2110352.4229
2014-09-17 10:00:00,16.67,16.71,16.62,16.64,1993612.3348017617,5.7508,5.7646,5.7335,5.7404,1993612.3348
2014-09-17 11:00:00,16.64,16.65,16.61,16.61,1295374.4493392068,5.7404,5.7439,5.7301,5.7301,1295374.4493
2014-09-17 12:00:00,16.61,16.62,16.48,16.54,1494273.1277533036,5.7301,5.7335,5.6852,5.7059,1494273.1278
2014-09-17 13:00:00,16.54,16.6,16.53,16.59,891850.220264317,5.7059,5.7266,5.7025,5.7232,891850.2203
2014-09-17 14:00:00,16.59,16.68,16.49,16.67,3796916.299559471,5.7232,5.7542,5.6887,5.7508,3796916.2996
2014-09-17 15:00:00,16.67,16.74,16.61,16.64,4567841.409691629,5.7508,5.7749,5.7301,5.7404,4567841.4097
2014-09-18 09:30:00,16.63,16.78,16.61,16.72,1437224.669603524,5.737,5.7887,5.7301,5.768,1437224.6696
2014-09-18 10:00:00,16.71,16.76,16.7,16.71,1711233.480176211,5.7646,5.7818,5.7611,5.7646,1711233.4802
2014-09-18 11:00:00,16.71,16.74,16.71,16.74,958149.7797356826,5.7646,5.7749,5.7646,5.7749,958149.7797
2014-09-18 12:00:00,16.74,16.77,16.72,16.73,1697577.092511013,5.7749,5.7853,5.768,5.7715,1697577.0925
2014-09-18 13:00:00,16.73,16.77,16.73,16.75,1148678.414096916,5.7715,5.7853,5.7715,5.7784,1148678.4141
2014-09-18 14:00:00,16.76,16.81,16.75,16.78,1626651.9823788544,5.7818,5.7991,5.7784,5.7887,1626651.9824
2014-09-18 15:00:00,16.78,16.85,16.78,16.8,5204405.286343612,5.7887,5.8129,5.7887,5.7956,5204405.2863
2014-09-19 09:30:00,16.88,16.95,16.83,16.95,5374669.603524229,5.8232,5.8474,5.806,5.8474,5374669.6035
2014-09-19 10:00:00,16.95,16.97,16.74,16.75,2605506.6079295147,5.8474,5.8543,5.7749,5.7784,2605506.6079
2014-09-19 11:00:00,16.75,16.82,16.73,16.77,1229735.682819383,5.7784,5.8025,5.7715,5.7853,1229735.6828
2014-09-19 12:00:00,16.77,16.79,16.73,16.77,1092951.5418502202,5.7853,5.7922,5.7715,5.7853,1092951.5419
2014-09-19 13:00:00,16.77,16.77,16.67,16.74,1070704.8458149778,5.7853,5.7853,5.7508,5.7749,1070704.8458
2014-09-19 14:00:00,16.74,16.79,16.73,16.78,940528.6343612332,5.7749,5.7922,5.7715,5.7887,940528.6344
2014-09-19 15:00:00,16.78,16.79,16.7,16.7,4704625.550660792,5.7887,5.7922,5.7611,5.7611,4704625.5507
2014-09-22 09:30:00,16.9,16.9,16.7,16.76,2368942.7312775324,5.8301,5.8301,5.7611,5.7818,2368942.7313
2014-09-22 10:00:00,16.76,16.78,16.63,16.66,1917621.145374449,5.7818,5.7887,5.737,5.7473,1917621.1454
2014-09-22 11:00:00,16.66,16.76,16.6,16.62,1552643.171806167,5.7473,5.7818,5.7266,5.7335,1552643.1718
2014-09-22 12:00:00,16.62,16.64,16.59,16.62,1209471.3656387662,5.7335,5.7404,5.7232,5.7335,1209471.3656
2014-09-22 13:00:00,16.62,16.62,16.53,16.54,1533700.440528634,5.7335,5.7335,5.7025,5.7059,1533700.4405
2014-09-22 14:00:00,16.55,16.61,16.52,16.59,1244933.9207048456,5.7094,5.7301,5.699,5.7232,1244933.9207
2014-09-22 15:00:00,16.6,16.6,16.53,16.56,2959251.101321585,5.7266,5.7266,5.7025,5.7128,2959251.1013
2014-09-23 09:30:00,16.48,16.58,16.41,16.57,1177973.568281938,5.6852,5.7197,5.6611,5.7163,1177973.5683
2014-09-23 10:00:00,16.57,16.61,16.46,16.49,1894493.3920704843,5.7163,5.7301,5.6783,5.6887,1894493.3921
2014-09-23 11:00:00,16.5,16.51,16.45,16.45,1556167.400881057,5.6921,5.6956,5.6749,5.6749,1556167.4009
2014-09-23 12:00:00,16.45,16.46,16.38,16.39,1814096.9162995592,5.6749,5.6783,5.6507,5.6542,1814096.9163
2014-09-23 13:00:00,16.39,16.39,16.25,16.28,3713215.859030836,5.6542,5.6542,5.6059,5.6162,3713215.859
2014-09-23 14:00:00,16.28,16.32,16.25,16.25,2318281.938325991,5.6162,5.63,5.6059,5.6059,2318281.9383
2014-09-23 15:00:00,16.25,16.28,16.24,16.25,5218502.202643171,5.6059,5.6162,5.6024,5.6059,5218502.2026
2014-09-24 09:30:00,16.24,16.25,16.03,16.11,2638105.7268722462,5.6024,5.6059,5.53,5.5576,2638105.7269
2014-09-24 10:00:00,16.11,16.15,16.07,16.14,3381277.533039647,5.5576,5.5714,5.5438,5.5679,3381277.533
2014-09-24 11:00:00,16.14,16.14,16.06,16.08,3406828.1938325986,5.5679,5.5679,5.5403,5.5472,3406828.1938
2014-09-24 12:00:00,16.08,16.19,16.08,16.17,2782599.1189427306,5.5472,5.5852,5.5472,5.5783,2782599.1189
2014-09-24 13:00:00,16.17,16.29,16.16,16.28,2168061.67400881,5.5783,5.6197,5.5748,5.6162,2168061.674
2014-09-24 14:00:00,16.29,16.29,16.23,16.27,2265198.237885462,5.6197,5.6197,5.599,5.6128,2265198.2379
2014-09-24 15:00:00,16.27,16.34,16.27,16.33,4199779.735682819,5.6128,5.6369,5.6128,5.6335,4199779.7357
2014-09-25 09:30:00,16.33,16.34,16.18,16.21,1787444.9339207043,5.6335,5.6369,5.5817,5.5921,1787444.9339
2014-09-25 10:00:00,16.21,16.23,16.01,16.08,3170044.052863436,5.5921,5.599,5.5231,5.5472,3170044.0529
2014-09-25 11:00:00,16.08,16.11,16.04,16.04,1537444.9339207043,5.5472,5.5576,5.5334,5.5334,1537444.9339
2014-09-25 12:00:00,16.05,16.08,15.99,16.03,1149559.4713656383,5.5369,5.5472,5.5162,5.53,1149559.4714
2014-09-25 13:00:00,16.03,16.04,15.97,15.99,1137885.462555066,5.53,5.5334,5.5093,5.5162,1137885.4626
2014-09-25 14:00:00,15.99,16.09,15.98,16.04,1476431.7180616737,5.5162,5.5507,5.5127,5.5334,1476431.7181
2014-09-25 15:00:00,16.04,16.1,16.01,16.01,4536123.34801762,5.5334,5.5541,5.5231,5.5231,4536123.348
2014-09-26 09:30:00,15.99,16.05,15.91,16.02,1906387.6651982376,5.5162,5.5369,5.4886,5.5265,1906387.6652
2014-09-26 10:00:00,16.02,16.06,15.94,15.99,3280837.0044052857,5.5265,5.5403,5.4989,5.5162,3280837.0044
2014-09-26 11:00:00,15.99,16.01,15.9,15.93,2275110.13215859,5.5162,5.5231,5.4851,5.4955,2275110.1322
2014-09-26 12:00:00,15.93,16.01,15.93,15.97,1706387.6651982376,5.4955,5.5231,5.4955,5.5093,1706387.6652
2014-09-26 13:00:00,15.98,16.01,15.94,16.01,2013436.1233480168,5.5127,5.5231,5.4989,5.5231,2013436.1233
2014-09-26 14:00:00,16.01,16.12,16.01,16.09,2274449.339207048,5.5231,5.561,5.5231,5.5507,2274449.3392
2014-09-26 15:00:00,16.09,16.12,16.04,16.06,4020484.581497797,5.5507,5.561,5.5334,5.5403,4020484.5815
2014-09-29 09:30:00,15.91,15.92,15.75,15.83,2612334.8017621143,5.4886,5.492,5.4334,5.461,2612334.8018
2014-09-29 10:00:00,15.83,15.88,15.72,15.88,4925991.189427312,5.461,5.4782,5.423,5.4782,4925991.1894
2014-09-29 11:00:00,15.88,15.95,15.87,15.94,1476211.4537444932,5.4782,5.5024,5.4748,5.4989,1476211.4537
2014-09-29 12:00:00,15.95,15.95,15.88,15.91,1213656.387665198,5.5024,5.5024,5.4782,5.4886,1213656.3877
2014-09-29 13:00:00,15.91,15.95,15.9,15.91,878854.6255506607,5.4886,5.5024,5.4851,5.4886,878854.6256
2014-09-29 14:00:00,15.91,15.93,15.84,15.86,1930396.4757709247,5.4886,5.4955,5.4644,5.4713,1930396.4758
2014-09-29 15:00:00,15.86,15.9,15.82,15.88,4680616.740088105,5.4713,5.4851,5.4575,5.4782,4680616.7401
2014-09-30 09:30:00,15.98,16.12,15.94,15.99,2136123.348017621,5.5127,5.561,5.4989,5.5162,2136123.348
2014-09-30 10:00:00,15.99,16.15,15.92,16.11,3451762.1145374444,5.5162,5.5714,5.492,5.5576,3451762.1145
2014-09-30 11:00:00,16.11,16.19,16.1,16.14,1532378.8546255503,5.5576,5.5852,5.5541,5.5679,1532378.8546
2014-09-30 12:00:00,16.14,16.15,16.05,16.08,2665638.766519823,5.5679,5.5714,5.5369,5.5472,2665638.7665
2014-09-30 13:00:00,16.08,16.12,16.01,16.06,2012775.3303964755,5.5472,5.561,5.5231,5.5403,2012775.3304
2014-09-30 14:00:00,16.06,16.12,16.03,16.12,2073127.7533039644,5.5403,5.561,5.53,5.561,2073127.7533
2014-09-30 15:00:00,16.11,16.17,16.09,16.1,5042731.277533039,5.5576,5.5783,5.5507,5.5541,5042731.2775
2014-10-01 09:30:00,16.07,16.07,15.9,15.9,2688766.519823788,5.5438,5.5438,5.4851,5.4851,2688766.5198
2014-10-01 10:00:00,15.9,15.94,15.79,15.86,3151982.378854625,5.4851,5.4989,5.4472,5.4713,3151982.3789
2014-10-01 11:00:00,15.86,15.92,15.79,15.82,2048898.6784140968,5.4713,5.492,5.4472,5.4575,2048898.6784
2014-10-01 12:00:00,15.82,15.84,15.75,15.76,2060352.422907489,5.4575,5.4644,5.4334,5.4368,2060352.4229
2014-10-01 13:00:00,15.77,15.78,15.62,15.65,4301762.114537444,5.4403,5.4437,5.3885,5.3989,4301762.1145
2014-10-01 14:00:00,15.66,15.75,15.63,15.65,3464537.44493392,5.4023,5.4334,5.392,5.3989,3464537.4449
2014-10-01 15:00:00,15.66,15.75,15.63,15.69,7968061.674008809,5.4023,5.4334,5.392,5.4127,7968061.674
2014-10-02 09:30:00,15.71,15.79,15.62,15.62,1769823.788546255,5.4196,5.4472,5.3885,5.3885,1769823.7885
2014-10-02 10:00:00,15.62,15.62,15.47,15.48,3569823.788546255,5.3885,5.3885,5.3368,5.3402,3569823.7885
2014-10-02 11:00:00,15.48,15.57,15.4,15.51,2945594.713656388,5.3402,5.3713,5.3126,5.3506,2945594.7137
2014-10-02 12:00:00,15.51,15.67,15.5,15.67,2209251.101321585,5.3506,5.4058,5.3471,5.4058,2209251.1013
2014-10-02 13:00:00,15.67,15.7,15.63,15.63,2182378.85462555,5.4058,5.4161,5.392,5.392,2182378.8546
2014-10-02 14:00:00,15.63,15.76,15.63,15.74,2617180.6167400875,5.392,5.4368,5.392,5.4299,2617180.6167
2014-10-02 15:00:00,15.74,15.74,15.66,15.67,3503964.7577092503,5.4299,5.4299,5.4023,5.4058,3503964.7577
2014-10-03 09:30:00,15.74,15.94,15.74,15.89,2230616.740088105,5.4299,5.4989,5.4299,5.4817,2230616.7401
2014-10-03 10:00:00,15.89,15.93,15.85,15.9,2732819.383259912,5.4817,5.4955,5.4679,5.4851,2732819.3833
2014-10-03 11:00:00,15.89,15.92,15.84,15.85,2572466.9603524227,5.4817,5.492,5.4644,5.4679,2572466.9604
2014-10-03 12:00:00,15.85,15.98,15.84,15.96,1703744.4933920703,5.4679,5.5127,5.4644,5.5058,1703744.4934
2014-10-03 13:00:00,15.96,15.98,15.94,15.97,1485682.8193832596,5.5058,5.5127,5.4989,5.5093,1485682.8194
2014-10-03 14:00:00,15.97,16.01,15.96,15.99,1588986.784140969,5.5093,5.5231,5.5058,5.5162,1588986.7841
2014-10-03 15:00:00,15.99,16.02,15.97,15.98,5145594.713656386,5.5162,5.5265,5.5093,5.5127,5145594.7137
2014-10-06 09:30:00,16.84,16.84,16.58,16.67,16744273.1277533,5.8094,5.8094,5.7197,5.7508,16744273.1278
2014-10-06 10:00:00,16.67,16.83,16.59,16.73,16065859.030837,5.7508,5.806,5.7232,5.7715,16065859.0308
2014-10-06 11:00:00,16.73,16.87,16.68,16.83,17262775.330396473,5.7715,5.8198,5.7542,5.806,17262775.3304
2014-10-06 12:00:00,16.83,16.88,16.77,16.85,13452643.171806164,5.806,5.8232,5.7853,5.8129,13452643.1718
2014-10-06 13:00:00,16.85,17.04,16.84,16.97,13459691.629955946,5.8129,5.8784,5.8094,5.8543,13459691.63
2014-10-06 14:00:00,16.97,16.97,16.85,16.87,7882819.38325991,5.8543,5.8543,5.8129,5.8198,7882819.3833
2014-10-06 15:00:00,16.87,16.9,16.69,16.73,17268502.202643167,5.8198,5.8301,5.7577,5.7715,17268502.2026
2014-10-07 09:30:00,16.58,16.73,16.38,16.44,6266299.559471364,5.7197,5.7715,5.6507,5.6714,6266299.5595
2014-10-07 10:00:00,16.44,16.53,16.42,16.43,5365198.237885461,5.6714,5.7025,5.6645,5.668,5365198.2379
2014-10-07 11:00:00,16.43,16.43,16.26,16.29,4845374.449339206,5.668,5.668,5.6093,5.6197,4845374.4493
2014-10-07 12:00:00,16.29,16.41,16.27,16.37,4991850.220264317,5.6197,5.6611,5.6128,5.6473,4991850.2203
2014-10-07 13:00:00,16.37,16.39,16.28,16.32,4645374.449339206,5.6473,5.6542,5.6162,5.63,4645374.4493
2014-10-07 14:00:00,16.31,16.31,16.09,16.11,5327312.775330395,5.6266,5.6266,5.5507,5.5576,5327312.7753
2014-10-07 15:00:00,16.11,16.14,15.95,15.98,13793612.33480176,5.5576,5.5679,5.5024,5.5127,13793612.3348
2014-10-08 09:30:00,15.83,16.09,15.75,15.99,5503083.700440528,5.461,5.5507,5.4334,5.5162,5503083.7004
2014-10-08 10:00:00,15.99,16.06,15.82,15.83,4342070.484581497,5.5162,5.5403,5.4575,5.461,4342070.4846
2014-10-08 11:00:00,15.83,16.03,15.79,16.03,3764757.7092511007,5.461,5.53,5.4472,5.53,3764757.7093
2014-10-08 12:00:00,16.03,16.11,16.02,16.08,3314317.18061674,5.53,5.5576,5.5265,5.5472,3314317.1806
2014-10-08 13:00:00,16.08,16.17,16.04,16.14,2828854.6255506603,5.5472,5.5783,5.5334,5.5679,2828854.6256
2014-10-08 14:00:00,16.15,16.33,16.14,16.23,5427312.775330395,5.5714,5.6335,5.5679,5.599,5427312.7753
2014-10-08 15:00:00,16.24,16.36,16.24,16.3,8609911.894273126,5.6024,5.6438,5.6024,5.6231,8609911.8943
2014-10-09 09:30:00,16.25,16.28,16.02,16.07,2562334.8017621143,5.6059,5.6162,5.5265,5.5438,2562334.8018
2014-10-09 10:00:00,16.07,16.12,15.99,16.09,2774229.074889868,5.5438,5.561,5.5162,5.5507,2774229.0749
2014-10-09 11:00:00,16.09,16.15,15.8,15.83,3677312.775330396,5.5507,5.5714,5.4506,5.461,3677312.7753
2014-10-09 12:00:00,15.82,15.87,15.73,15.76,3707488.98678414,5.4575,5.4748,5.4265,5.4368,3707488.9868
2014-10-09 13:00:00,15.76,15.78,15.67,15.72,3234140.969162995,5.4368,5.4437,5.4058,5.423,3234140.9692
2014-10-09 14:00:00,15.72,15.74,15.64,15.65,3531938.3259911886,5.423,5.4299,5.3954,5.3989,3531938.326
2014-10-09 15:00:00,15.65,15.68,15.56,15.59,7970044.052863435,5.3989,5.4092,5.3678,5.3782,7970044.0529
2014-10-10 09:30:00,15.53,15.67,15.42,15.42,3102422.9074889864,5.3575,5.4058,5.3195,5.3195,3102422.9075
2014-10-10 10:00:00,15.42,15.42,15.23,15.27,5477753.303964756,5.3195,5.3195,5.254,5.2678,5477753.304
2014-10-10 11:00:00,15.27,15.34,15.22,15.27,4027973.5682819374,5.2678,5.2919,5.2505,5.2678,4027973.5683
2014-10-10 12:00:00,15.27,15.36,15.26,15.3,3096255.506607929,5.2678,5.2988,5.2643,5.2781,3096255.5066
2014-10-10 13:00:00,15.3,15.38,15.27,15.36,1919603.5242290744,5.2781,5.3057,5.2678,5.2988,1919603.5242
2014-10-10 14:00:00,15.37,15.4,15.31,15.36,2458370.044052863,5.3023,5.3126,5.2816,5.2988,2458370.0441
2014-10-10 15:00:00,15.37,15.4,15.2,15.21,6521365.638766519,5.3023,5.3126,5.2436,5.2471,6521365.6388
2014-10-13 09:30:00,15.08,15.15,14.82,14.89,3608810.572687224,5.2023,5.2264,5.1126,5.1367,3608810.5727
2014-10-13 10:00:00,14.89,14.94,14.63,14.8,7771585.903083699,5.1367,5.154,5.047,5.1057,7771585.9031
2014-10-13 11:00:00,14.8,14.96,14.74,14.9,4432158.590308369,5.1057,5.1609,5.085,5.1402,4432158.5903
2014-10-13 12:00:00,14.89,15.03,14.85,14.97,3581497.797356828,5.1367,5.185,5.1229,5.1643,3581497.7974
2014-10-13 13:00:00,14.97,15.05,14.95,15.0,5875110.13215859,5.1643,5.1919,5.1574,5.1747,5875110.1322
2014-10-13 14:00:00,15.0,15.11,14.99,15.0,3992951.54185022,5.1747,5.2126,5.1712,5.1747,3992951.5419
2014-10-13 15:00:00,15.01,15.02,14.83,14.84,10850881.05726872,5.1781,5.1816,5.116,5.1195,10850881.0573
2014-10-14 09:30:00,14.84,14.97,14.62,14.63,2751101.3215859025,5.1195,5.1643,5.0436,5.047,2751101.3216
2014-10-14 10:00:00,14.63,14.77,14.6,14.74,4238546.255506607,5.047,5.0953,5.0367,5.085,4238546.2555
2014-10-14 11:00:00,14.74,14.9,14.7,14.84,2652643.171806167,5.085,5.1402,5.0712,5.1195,2652643.1718
2014-10-14 12:00:00,14.84,14.94,14.82,14.93,2717841.409691629,5.1195,5.154,5.1126,5.1505,2717841.4097
2014-10-14 13:00:00,14.93,14.96,14.83,14.89,1860352.422907489,5.1505,5.1609,5.116,5.1367,1860352.4229
2014-10-14 14:00:00,14.89,14.92,14.74,14.76,1882599.1189427308,5.1367,5.1471,5.085,5.0919,1882599.1189
2014-10-14 15:00:00,14.76,14.79,14.64,14.64,6666079.295154184,5.0919,5.1022,5.0505,5.0505,6666079.2952
2014-10-15 09:30:00,14.8,15.04,14.36,14.77,5775991.189427312,5.1057,5.1885,4.9539,5.0953,5775991.1894
2014-10-15 10:00:00,14.76,14.98,14.74,14.86,7241850.220264316,5.0919,5.1678,5.085,5.1264,7241850.2203
2014-10-15 11:00:00,14.86,14.91,14.63,14.69,3249559.471365638,5.1264,5.1436,5.047,5.0677,3249559.4714
2014-10-15 12:00:00,14.69,14.69,14.5,14.53,3520704.8458149773,5.0677,5.0677,5.0022,5.0125,3520704.8458
2014-10-15 13:00:00,14.53,14.6,14.42,14.47,2635242.2907488984,5.0125,5.0367,4.9746,4.9918,2635242.2907
2014-10-15 14:00:00,14.47,14.74,14.42,14.72,4956387.665198237,4.9918,5.085,4.9746,5.0781,4956387.6652
2014-10-15 15:00:00,14.72,14.94,14.69,14.9,10149999.999999998,5.0781,5.154,5.0677,5.1402,10150000.0
2014-10-16 09:30:00,14.41,15.07,14.4,15.0,5446696.035242289,4.9711,5.1988,4.9677,5.1747,5446696.0352
2014-10-16 10:00:00,15.0,15.27,14.85,15.21,8531057.268722465,5.1747,5.2678,5.1229,5.2471,8531057.2687
2014-10-16 11:00:00,15.21,15.31,15.14,15.29,8554625.55066079,5.2471,5.2816,5.2229,5.2747,8554625.5507
2014-10-16 12:00:00,15.29,15.35,15.22,15.33,3608370.044052863,5.2747,5.2954,5.2505,5.2885,3608370.0441
2014-10-16 13:00:00,15.33,15.37,15.27,15.3,3698898.678414096,5.2885,5.3023,5.2678,5.2781,3698898.6784
2014-10-16 14:00:00,15.3,15.39,15.3,15.31,4672907.488986784,5.2781,5.3092,5.2781,5.2816,4672907.489
2014-10-16 15:00:00,15.31,15.51,15.28,15.43,11363436.123348016,5.2816,5.3506,5.2712,5.323,11363436.1233
2014-10-17 09:30:00,15.55,15.65,15.5,15.51,5265638.766519823,5.3644,5.3989,5.3471,5.3506,5265638.7665
2014-10-17 10:00:00,15.5,15.55,15.46,15.54,4524669.603524229,5.3471,5.3644,5.3333,5.3609,4524669.6035
2014-10-17 11:00:00,15.54,15.56,15.4,15.4,3498458.149779735,5.3609,5.3678,5.3126,5.3126,3498458.1498
2014-10-17 12:00:00,15.4,15.5,15.34,15.48,3118281.9383259905,5.3126,5.3471,5.2919,5.3402,3118281.9383
2014-10-17 13:00:00,15.48,15.5,15.38,15.4,2156607.929515418,5.3402,5.3471,5.3057,5.3126,2156607.9295
2014-10-17 14:00:00,15.4,15.49,15.35,15.48,3124449.339207048,5.3126,5.3437,5.2954,5.3402,3124449.3392
2014-10-17 15:00:00,15.48,15.6,15.4,15.51,7897136.56387665,5.3402,5.3816,5.3126,5.3506,7897136.5639
2014-10-20 09:30:00,14.99,15.4,14.97,15.3,3494273.1277533034,5.1712,5.3126,5.1643,5.2781,3494273.1278
2014-10-20 10:00:00,15.3,15.34,15.16,15.21,4116299.559471365,5.2781,5.2919,5.2298,5.2471,4116299.5595
2014-10-20 11:00:00,15.21,15.35,15.2,15.35,2940748.8986784136,5.2471,5.2954,5.2436,5.2954,2940748.8987
2014-10-20 12:00:00,15.34,15.37,15.28,15.28,2462555.066079295,5.2919,5.3023,5.2712,5.2712,2462555.0661
2014-10-20 13:00:00,15.28,15.31,15.24,15.24,2284361.233480176,5.2712,5.2816,5.2574,5.2574,2284361.2335
2014-10-20 14:00:00,15.24,15.27,15.21,15.25,3767400.881057268,5.2574,5.2678,5.2471,5.2609,3767400.8811
2014-10-20 15:00:00,15.25,15.42,15.25,15.36,7817841.409691628,5.2609,5.3195,5.2609,5.2988,7817841.4097
2014-10-21 09:30:00,15.56,15.66,15.52,15.62,2961894.273127753,5.3678,5.4023,5.354,5.3885,2961894.2731
2014-10-21 10:00:00,15.62,15.67,15.57,15.61,3291189.4273127746,5.3885,5.4058,5.3713,5.3851,3291189.4273
2014-10-21 11:00:00,15.61,15.64,15.58,15.62,2496475.7709251097,5.3851,5.3954,5.3747,5.3885,2496475.7709
2014-10-21 12:00:00,15.61,15.65,15.61,15.62,1387665.1982378853,5.3851,5.3989,5.3851,5.3885,1387665.1982
2014-10-21 13:00:00,15.62,15.66,15.6,15.63,2165418.5022026426,5.3885,5.4023,5.3816,5.392,2165418.5022
2014-10-21 14:00:00,15.63,15.71,15.61,15.7,2332599.118942731,5.392,5.4196,5.3851,5.4161,2332599.1189
2014-10-21 15:00:00,15.7,15.81,15.69,15.77,7198017.621145373,5.4161,5.4541,5.4127,5.4403,7198017.6211
2014-10-22 09:30:00,15.77,15.84,15.67,15.83,2272026.431718061,5.4403,5.4644,5.4058,5.461,2272026.4317
2014-10-22 10:00:00,15.84,15.84,15.7,15.73,3601982.378854625,5.4644,5.4644,5.4161,5.4265,3601982.3789
2014-10-22 11:00:00,15.73,15.8,15.73,15.77,1831057.268722467,5.4265,5.4506,5.4265,5.4403,1831057.2687
2014-10-22 12:00:00,15.77,15.79,15.69,15.76,2764317.18061674,5.4403,5.4472,5.4127,5.4368,2764317.1806
2014-10-22 13:00:00,15.76,15.79,15.73,15.75,3388986.7841409687,5.4368,5.4472,5.4265,5.4334,3388986.7841
2014-10-22 14:00:00,15.74,15.84,15.73,15.84,2553083.7004405283,5.4299,5.4644,5.4265,5.4644,2553083.7004
2014-10-22 15:00:00,15.84,15.84,15.64,15.65,7769383.259911893,5.4644,5.4644,5.3954,5.3989,7769383.2599
2014-10-23 09:30:00,15.77,15.88,15.76,15.82,1509911.8942731274,5.4403,5.4782,5.4368,5.4575,1509911.8943
2014-10-23 10:00:00,15.83,15.99,15.82,15.87,3766079.2951541846,5.461,5.5162,5.4575,5.4748,3766079.2952
2014-10-23 11:00:00,15.86,15.89,15.86,15.87,2344052.863436123,5.4713,5.4817,5.4713,5.4748,2344052.8634
2014-10-23 12:00:00,15.87,15.9,15.86,15.86,1740308.3700440526,5.4748,5.4851,5.4713,5.4713,1740308.37
2014-10-23 13:00:00,15.86,15.91,15.86,15.88,1459471.3656387662,5.4713,5.4886,5.4713,5.4782,1459471.3656
2014-10-23 14:00:00,15.88,15.97,15.79,15.88,2848237.885462554,5.4782,5.5093,5.4472,5.4782,2848237.8855
2014-10-23 15:00:00,15.88,15.94,15.83,15.85,6149999.999999999,5.4782,5.4989,5.461,5.4679,6150000.0
2014-10-24 09:30:00,15.89,16.08,15.84,15.84,4127533.039647576,5.4817,5.5472,5.4644,5.4644,4127533.0396
2014-10-24 10:00:00,15.85,15.91,15.77,15.81,2843832.5991189424,5.4679,5.4886,5.4403,5.4541,2843832.5991
2014-10-24 11:00:00,15.81,15.83,15.79,15.81,2924229.074889867,5.4541,5.461,5.4472,5.4541,2924229.0749
2014-10-24 12:00:00,15.82,15.85,15.79,15.82,1977092.511013216,5.4575,5.4679,5.4472,5.4575,1977092.511
2014-10-24 13:00:00,15.82,15.83,15.77,15.81,2497356.828193832,5.4575,5.461,5.4403,5.4541,2497356.8282
2014-10-24 14:00:00,15.81,15.89,15.81,15.85,2751762.1145374444,5.4541,5.4817,5.4541,5.4679,2751762.1145
2014-10-24 15:00:00,15.85,15.92,15.85,15.85,8396916.29955947,5.4679,5.492,5.4679,5.4679,8396916.2996
2014-10-27 09:30:00,15.87,15.92,15.8,15.88,1368502.2026431717,5.4748,5.492,5.4506,5.4782,1368502.2026
2014-10-27 10:00:00,15.88,15.95,15.85,15.94,3219603.5242290744,5.4782,5.5024,5.4679,5.4989,3219603.5242
2014-10-27 11:00:00,15.94,16.02,15.9,15.9,1652643.171806167,5.4989,5.5265,5.4851,5.4851,1652643.1718
2014-10-27 12:00:00,15.9,15.96,15.9,15.96,1967621.145374449,5.4851,5.5058,5.4851,5.5058,1967621.1454
2014-10-27 13:00:00,15.96,16.01,15.95,15.96,1874889.8678414093,5.5058,5.5231,5.5024,5.5058,1874889.8678
2014-10-27 14:00:00,15.95,15.99,15.94,15.95,2339647.57709251,5.5024,5.5162,5.4989,5.5024,2339647.5771
2014-10-27 15:00:00,15.95,16.08,15.95,16.02,6793171.8061674,5.5024,5.5472,5.5024,5.5265,6793171.8062
2014-10-28 09:30:00,16.08,16.24,16.07,16.16,1574889.8678414095,5.5472,5.6024,5.5438,5.5748,1574889.8678
2014-10-28 10:00:00,16.16,16.2,16.09,16.12,3015198.237885462,5.5748,5.5886,5.5507,5.561,3015198.2379
2014-10-28 11:00:00,16.12,16.13,16.08,16.1,1575550.6607929512,5.561,5.5645,5.5472,5.5541,1575550.6608
2014-10-28 12:00:00,16.1,16.11,16.06,16.08,2195594.713656388,5.5541,5.5576,5.5403,5.5472,2195594.7137
2014-10-28 13:00:00,16.08,16.13,16.06,16.11,2336784.1409691623,5.5472,5.5645,5.5403,5.5576,2336784.141
2014-10-28 14:00:00,16.11,16.14,16.1,16.11,5162995.594713655,5.5576,5.5679,5.5541,5.5576,5162995.5947
2014-10-28 15:00:00,16.11,16.15,16.1,16.12,9250660.79295154,5.5576,5.5714,5.5541,5.561,9250660.793
2014-10-29 09:30:00,16.13,16.34,16.11,16.2,6631718.061674007,5.5645,5.6369,5.5576,5.5886,6631718.0617
2014-10-29 10:00:00,16.2,16.24,16.06,16.14,5472026.431718061,5.5886,5.6024,5.5403,5.5679,5472026.4317
2014-10-29 11:00:00,16.14,16.18,16.14,16.16,1713656.387665198,5.5679,5.5817,5.5679,5.5748,1713656.3877
2014-10-29 12:00:00,16.16,16.16,16.1,16.12,1824669.6035242288,5.5748,5.5748,5.5541,5.561,1824669.6035
2014-10-29 13:00:00,16.12,16.12,16.02,16.06,1670044.0528634358,5.561,5.561,5.5265,5.5403,1670044.0529
2014-10-29 14:00:00,16.06,16.06,15.91,16.05,4692290.7488986775,5.5403,5.5403,5.4886,5.5369,4692290.7489
2014-10-29 15:00:00,16.05,16.12,15.99,16.07,6097356.828193831,5.5369,5.561,5.5162,5.5438,6097356.8282
2014-10-30 09:30:00,16.14,16.24,16.1,16.1,3549118.942731277,5.5679,5.6024,5.5541,5.5541,3549118.9427
2014-10-30 10:00:00,16.1,16.1,15.99,16.05,4630396.475770924,5.5541,5.5541,5.5162,5.5369,4630396.4758
2014-10-30 11:00:00,16.05,16.08,15.99,16.05,2299779.735682819,5.5369,5.5472,5.5162,5.5369,2299779.7357
2014-10-30 12:00:00,16.05,16.06,16.03,16.05,2580837.0044052857,5.5369,5.5403,5.53,5.5369,2580837.0044
2014-10-30 13:00:00,16.05,16.09,16.04,16.08,3005726.872246696,5.5369,5.5507,5.5334,5.5472,3005726.8722
2014-10-30 14:00:00,16.08,16.1,15.99,16.03,3705726.872246695,5.5472,5.5541,5.5162,5.53,3705726.8722
2014-10-30 15:00:00,16.03,16.09,16.03,16.04,7274449.339207048,5.53,5.5507,5.53,5.5334,7274449.3392
2014-10-31 09:30:00,16.23,16.32,16.16,16.16,3583480.176211453,5.599,5.63,5.5748,5.5748,3583480.1762
2014-10-31 10:00:00,16.16,16.22,16.11,16.21,4777753.303964756,5.5748,5.5955,5.5576,5.5921,4777753.304
2014-10-31 11:00:00,16.21,16.24,16.19,16.2,4553303.964757709,5.5921,5.6024,5.5852,5.5886,4553303.9648
2014-10-31 12:00:00,16.2,16.25,16.17,16.24,4401762.114537444,5.5886,5.6059,5.5783,5.6024,4401762.1145
2014-10-31 13:00:00,16.24,16.26,16.21,16.24,2630616.740088105,5.6024,5.6093,5.5921,5.6024,2630616.7401
2014-10-31 14:00:00,16.24,16.26,16.22,16.26,3547136.563876651,5.6024,5.6093,5.5955,5.6093,3547136.5639
2014-10-31 15:00:00,16.25,16.3,16.21,16.28,14938986.784140969,5.6059,5.6231,5.5921,5.6162,14938986.7841
2014-11-03 09:30:00,16.36,16.41,16.32,16.33,3414537.44493392,5.6438,5.6611,5.63,5.6335,3414537.4449
2014-11-03 10:00:00,16.33,16.38,16.24,16.38,4395594.713656387,5.6335,5.6507,5.6024,5.6507,4395594.7137
2014-11-03 11:00:00,16.38,16.39,16.33,16.33,2912334.801762114,5.6507,5.6542,5.6335,5.6335,2912334.8018
2014-11-03 12:00:00,16.33,16.35,16.32,16.33,2185462.555066079,5.6335,5.6404,5.63,5.6335,2185462.5551
2014-11-03 13:00:00,16.33,16.34,16.32,16.33,1959251.1013215848,5.6335,5.6369,5.63,5.6335,1959251.1013
2014-11-03 14:00:00,16.33,16.34,16.29,16.3,2813876.651982378,5.6335,5.6369,5.6197,5.6231,2813876.652
2014-11-03 15:00:00,16.3,16.32,16.24,16.27,5365638.766519823,5.6231,5.63,5.6024,5.6128,5365638.7665
2014-11-04 09:30:00,16.34,16.53,16.33,16.47,3532158.5903083696,5.6369,5.7025,5.6335,5.6818,3532158.5903
2014-11-04 10:00:00,16.48,16.51,16.32,16.33,3715418.5022026426,5.6852,5.6956,5.63,5.6335,3715418.5022
2014-11-04 11:00:00,16.33,16.35,16.25,16.26,2681718.061674008,5.6335,5.6404,5.6059,5.6093,2681718.0617
2014-11-04 12:00:00,16.26,16.34,16.26,16.29,1971585.9030837,5.6093,5.6369,5.6093,5.6197,1971585.9031
2014-11-04 13:00:00,16.29,16.33,16.27,16.32,1957488.9867841408,5.6197,5.6335,5.6128,5.63,1957488.9868
2014-11-04 14:00:00,16.32,16.33,16.28,16.31,1898678.414096916,5.63,5.6335,5.6162,5.6266,1898678.4141
2014-11-04 15:00:00,16.31,16.31,16.25,16.29,4696696.03524229,5.6266,5.6266,5.6059,5.6197,4696696.0352
2014-11-05 09:30:00,16.42,16.49,16.31,16.37,2492070.484581497,5.6645,5.6887,5.6266,5.6473,2492070.4846
2014-11-05 10:00:00,16.37,16.38,16.28,16.34,2781057.2687224667,5.6473,5.6507,5.6162,5.6369,2781057.2687
2014-11-05 11:00:00,16.34,16.38,16.33,16.37,2122687.224669603,5.6369,5.6507,5.6335,5.6473,2122687.2247
2014-11-05 12:00:00,16.37,16.39,16.33,16.35,1475110.13215859,5.6473,5.6542,5.6335,5.6404,1475110.1322
2014-11-05 13:00:00,16.35,16.38,16.33,16.36,1129955.9471365637,5.6404,5.6507,5.6335,5.6438,1129955.9471
2014-11-05 14:00:00,16.36,16.43,16.35,16.42,1528634.3612334798,5.6438,5.668,5.6404,5.6645,1528634.3612
2014-11-05 15:00:00,16.42,16.44,16.4,16.41,3129735.6828193828,5.6645,5.6714,5.6576,5.6611,3129735.6828
2014-11-06 09:30:00,16.33,16.53,16.33,16.48,1231277.5330396474,5.6335,5.7025,5.6335,5.6852,1231277.533
2014-11-06 10:00:00,16.48,16.49,16.39,16.42,1823127.7533039644,5.6852,5.6887,5.6542,5.6645,1823127.7533
2014-11-06 11:00:00,16.42,16.44,16.4,16.41,1701541.850220264,5.6645,5.6714,5.6576,5.6611,1701541.8502
2014-11-06 12:00:00,16.41,16.45,16.4,16.43,874008.8105726871,5.6611,5.6749,5.6576,5.668,874008.8106
2014-11-06 13:00:00,16.43,16.43,16.41,16.42,1405947.1365638764,5.668,5.668,5.6611,5.6645,1405947.1366
2014-11-06 14:00:00,16.42,16.43,16.4,16.43,1596916.299559471,5.6645,5.668,5.6576,5.668,1596916.2996
2014-11-06 15:00:00,16.43,16.44,16.4,16.42,4493612.334801761,5.668,5.6714,5.6576,5.6645,4493612.3348
2014-11-07 09:30:00,16.46,16.48,16.35,16.39,1489647.5770925106,5.6783,5.6852,5.6404,5.6542,1489647.5771
2014-11-07 10:00:00,16.39,16.46,16.38,16.44,1844052.8634361231,5.6542,5.6783,5.6507,5.6714,1844052.8634
2014-11-07 11:00:00,16.44,16.46,16.43,16.45,1626651.9823788544,5.6714,5.6783,5.668,5.6749,1626651.9824
2014-11-07 12:00:00,16.46,16.48,16.45,16.47,622687.2246696034,5.6783,5.6852,5.6749,5.6818,622687.2247
2014-11-07 13:00:00,16.47,16.49,16.47,16.48,870925.1101321584,5.6818,5.6887,5.6818,5.6852,870925.1101
2014-11-07 14:00:00,16.48,16.51,16.47,16.5,2477753.3039647574,5.6852,5.6956,5.6818,5.6921,2477753.304
2014-11-07 15:00:00,16.5,16.54,16.48,16.52,5677973.568281937,5.6921,5.7059,5.6852,5.699,5677973.5683
2014-11-10 09:30:00,16.6,16.73,16.57,16.64,1868722.466960352,5.7266,5.7715,5.7163,5.7404,1868722.467
2014-11-10 10:00:00,16.63,16.7,16.62,16.69,2862775.330396476,5.737,5.7611,5.7335,5.7577,2862775.3304
2014-11-10 11:00:00,16.69,16.74,16.68,16.73,2431277.533039647,5.7577,5.7749,5.7542,5.7715,2431277.533
2014-11-10 12:00:00,16.73,16.75,16.71,16.75,1637004.4052863433,5.7715,5.7784,5.7646,5.7784,1637004.4053
2014-11-10 13:00:00,16.75,16.82,16.74,16.79,2604625.5506607923,5.7784,5.8025,5.7749,5.7922,2604625.5507
2014-11-10 14:00:00,16.8,16.82,16.77,16.79,1758810.5726872245,5.7956,5.8025,5.7853,5.7922,1758810.5727
2014-11-10 15:00:00,16.8,16.81,16.72,16.75,4078193.8325991184,5.7956,5.7991,5.768,5.7784,4078193.8326
2014-11-11 09:30:00,16.75,16.82,16.59,16.65,3605286.343612334,5.7784,5.8025,5.7232,5.7439,3605286.3436
2014-11-11 10:00:00,16.65,16.76,16.65,16.71,2314096.916299559,5.7439,5.7818,5.7439,5.7646,2314096.9163
2014-11-11 11:00:00,16.71,16.73,16.68,16.71,1305506.6079295152,5.7646,5.7715,5.7542,5.7646,1305506.6079
2014-11-11 12:00:00,16.71,16.71,16.67,16.68,1147797.3568281936,5.7646,5.7646,5.7508,5.7542,1147797.3568
2014-11-11 13:00:00,16.68,16.7,16.64,16.69,1344493.3920704843,5.7542,5.7611,5.7404,5.7577,1344493.3921
2014-11-11 14:00:00,16.69,16.7,16.67,16.68,1200440.528634361,5.7577,5.7611,5.7508,5.7542,1200440.5286
2014-11-11 15:00:00,16.68,16.7,16.66,16.69,2469603.5242290744,5.7542,5.7611,5.7473,5.7577,2469603.5242
2014-11-12 09:30:00,16.63,16.74,16.61,16.7,1037665.1982378853,5.737,5.7749,5.7301,5.7611,1037665.1982
2014-11-12 10:00:00,16.69,16.71,16.62,16.62,1189867.8414096914,5.7577,5.7646,5.7335,5.7335,1189867.8414
2014-11-12 11:00:00,16.62,16.63,16.59,16.62,1423568.2819383258,5.7335,5.737,5.7232,5.7335,1423568.2819
2014-11-12 12:00:00,16.61,16.63,16.6,16.63,923127.7533039646,5.7301,5.737,5.7266,5.737,923127.7533
2014-11-12 13:00:00,16.63,16.63,16.6,16.61,972687.2246696034,5.737,5.737,5.7266,5.7301,972687.2247
2014-11-12 14:00:00,16.61,16.63,16.57,16.58,1097136.5638766517,5.7301,5.737,5.7163,5.7197,1097136.5639
2014-11-12 15:00:00,16.58,16.62,16.56,16.58,3227312.775330396,5.7197,5.7335,5.7128,5.7197,3227312.7753
2014-11-13 09:30:00,16.62,16.69,16.58,16.64,1347577.092511013,5.7335,5.7577,5.7197,5.7404,1347577.0925
2014-11-13 10:00:00,16.63,16.64,16.59,16.59,1836563.876651982,5.737,5.7404,5.7232,5.7232,1836563.8767
2014-11-13 11:00:00,16.59,16.6,16.49,16.53,1464096.9162995592,5.7232,5.7266,5.6887,5.7025,1464096.9163
2014-11-13 12:00:00,16.52,16.55,16.51,16.53,951762.1145374448,5.699,5.7094,5.6956,5.7025,951762.1145
2014-11-13 13:00:00,16.53,16.54,16.44,16.48,1612114.5374449336,5.7025,5.7059,5.6714,5.6852,1612114.5374
2014-11-13 14:00:00,16.47,16.49,16.45,16.48,1709251.1013215857,5.6818,5.6887,5.6749,5.6852,1709251.1013
2014-11-13 15:00:00,16.48,16.58,16.47,16.51,4826872.246696034,5.6852,5.7197,5.6818,5.6956,4826872.2467
2014-11-14 09:30:00,16.54,16.66,16.54,16.65,1188986.784140969,5.7059,5.7473,5.7059,5.7439,1188986.7841
2014-11-14 10:00:00,16.65,16.74,16.65,16.71,1846475.7709251093,5.7439,5.7749,5.7439,5.7646,1846475.7709
2014-11-14 11:00:00,16.71,16.77,16.68,16.76,1370704.8458149778,5.7646,5.7853,5.7542,5.7818,1370704.8458
2014-11-14 12:00:00,16.76,16.79,16.76,16.79,750881.0572687223,5.7818,5.7922,5.7818,5.7922,750881.0573
2014-11-14 13:00:00,16.79,16.8,16.76,16.76,1052202.643171806,5.7922,5.7956,5.7818,5.7818,1052202.6432
2014-11-14 14:00:00,16.76,16.82,16.75,16.82,1641629.9559471365,5.7818,5.8025,5.7784,5.8025,1641629.9559
2014-11-14 15:00:00,16.82,16.83,16.75,16.77,3338766.519823788,5.8025,5.806,5.7784,5.7853,3338766.5198
2014-11-17 09:30:00,16.67,16.83,16.67,16.83,2172026.431718061,5.7508,5.806,5.7508,5.806,2172026.4317
2014-11-17 10:00:00,16.82,16.84,16.73,16.79,2277533.039647577,5.8025,5.8094,5.7715,5.7922,2277533.0396
2014-11-17 11:00:00,16.79,16.85,16.77,16.85,1761013.2158590306,5.7922,5.8129,5.7853,5.8129,1761013.2159
2014-11-17 12:00:00,16.85,16.93,16.84,16.89,1220925.1101321585,5.8129,5.8405,5.8094,5.8267,1220925.1101
2014-11-17 13:00:00,16.89,16.95,16.88,16.93,905286.3436123348,5.8267,5.8474,5.8232,5.8405,905286.3436
2014-11-17 14:00:00,16.93,17.02,16.93,17.0,1867180.616740088,5.8405,5.8715,5.8405,5.8646,1867180.6167
2014-11-17 15:00:00,17.0,17.03,16.98,16.98,4429295.154185021,5.8646,5.875,5.8577,5.8577,4429295.1542
2014-11-18 09:30:00,17.08,17.11,17.02,17.07,1541409.6916299558,5.8922,5.9026,5.8715,5.8888,1541409.6916
2014-11-18 10:00:00,17.07,17.11,17.02,17.1,1489207.0484581494,5.8888,5.9026,5.8715,5.8991,1489207.0485
2014-11-18 11:00:00,17.1,17.16,17.07,17.15,1394493.3920704843,5.8991,5.9198,5.8888,5.9164,1394493.3921
2014-11-18 12:00:00,17.14,17.16,17.08,17.1,1096035.2422907487,5.9129,5.9198,5.8922,5.8991,1096035.2423
2014-11-18 13:00:00,17.1,17.14,17.1,17.13,727092.5110132158,5.8991,5.9129,5.8991,5.9095,727092.511
2014-11-18 14:00:00,17.13,17.16,17.04,17.07,1677312.775330396,5.9095,5.9198,5.8784,5.8888,1677312.7753
2014-11-18 15:00:00,17.07,17.07,17.01,17.02,2961894.273127753,5.8888,5.8888,5.8681,5.8715,2961894.2731
2014-11-19 09:30:00,17.03,17.03,16.84,16.98,1338325.991189427,5.875,5.875,5.8094,5.8577,1338325.9912
2014-11-19 10:00:00,16.98,17.01,16.9,16.9,1360572.6872246694,5.8577,5.8681,5.8301,5.8301,1360572.6872
2014-11-19 11:00:00,16.9,16.93,16.88,16.89,1583700.440528634,5.8301,5.8405,5.8232,5.8267,1583700.4405
2014-11-19 12:00:00,16.89,16.93,16.88,16.9,795594.7136563875,5.8267,5.8405,5.8232,5.8301,795594.7137
2014-11-19 13:00:00,16.9,16.92,16.89,16.9,749118.9427312774,5.8301,5.837,5.8267,5.8301,749118.9427
2014-11-19 14:00:00,16.9,16.94,16.87,16.88,1308149.7797356823,5.8301,5.8439,5.8198,5.8232,1308149.7797
2014-11-19 15:00:00,16.88,16.9,16.86,16.88,3060572.687224669,5.8232,5.8301,5.8163,5.8232,3060572.6872
2014-11-20 09:30:00,16.81,16.86,16.72,16.73,1600660.7929515415,5.7991,5.8163,5.768,5.7715,1600660.793
2014-11-20 10:00:00,16.73,16.83,16.73,16.81,1841409.6916299555,5.7715,5.806,5.7715,5.7991,1841409.6916
2014-11-20 11:00:00,16.82,16.84,16.81,16.83,907048.4581497796,5.8025,5.8094,5.7991,5.806,907048.4581
2014-11-20 12:00:00,16.83,16.9,16.82,16.89,1625550.6607929512,5.806,5.8301,5.8025,5.8267,1625550.6608
2014-11-20 13:00:00,16.89,16.91,16.77,16.8,2366960.352422907,5.8267,5.8336,5.7853,5.7956,2366960.3524
2014-11-20 14:00:00,16.8,16.81,16.77,16.79,1631497.797356828,5.7956,5.7991,5.7853,5.7922,1631497.7974
2014-11-20 15:00:00,16.79,16.8,16.75,16.76,4505726.872246695,5.7922,5.7956,5.7784,5.7818,4505726.8722
2014-11-21 09:30:00,16.92,17.0,16.86,16.87,3407929.5154185016,5.837,5.8646,5.8163,5.8198,3407929.5154
2014-11-21 10:00:00,16.86,16.9,16.78,16.79,3610572.687224669,5.8163,5.8301,5.7887,5.7922,3610572.6872
2014-11-21 11:00:00,16.79,16.82,16.78,16.81,3030616.740088105,5.7922,5.8025,5.7887,5.7991,3030616.7401
2014-11-21 12:00:00,16.81,16.82,16.76,16.81,1561674.0088105723,5.7991,5.8025,5.7818,5.7991,1561674.0088
2014-11-21 13:00:00,16.81,16.83,16.78,16.78,1754405.286343612,5.7991,5.806,5.7887,5.7887,1754405.2863
2014-11-21 14:00:00,16.78,16.82,16.77,16.79,2028414.096916299,5.7887,5.8025,5.7853,5.7922,2028414.0969
2014-11-21 15:00:00,16.79,16.95,16.79,16.92,8257709.25110132,5.7922,5.8474,5.7922,5.837,8257709.2511
2014-11-24 09:30:00,17.04,17.16,17.03,17.07,3024008.8105726866,5.8784,5.9198,5.875,5.8888,3024008.8106
2014-11-24 10:00:00,17.07,17.12,17.05,17.05,1942731.2775330392,5.8888,5.906,5.8819,5.8819,1942731.2775
2014-11-24 11:00:00,17.05,17.06,16.95,16.97,2120925.1101321583,5.8819,5.8853,5.8474,5.8543,2120925.1101
2014-11-24 12:00:00,16.98,16.98,16.94,16.95,1422466.960352423,5.8577,5.8577,5.8439,5.8474,1422466.9604
2014-11-24 13:00:00,16.96,16.98,16.95,16.96,1575550.6607929512,5.8508,5.8577,5.8474,5.8508,1575550.6608
2014-11-24 14:00:00,16.96,17.02,16.95,16.97,2475110.13215859,5.8508,5.8715,5.8474,5.8543,2475110.1322
2014-11-24 15:00:00,16.97,17.03,16.96,17.03,5980396.475770924,5.8543,5.875,5.8508,5.875,5980396.4758
2014-11-25 09:30:00,17.03,17.34,17.02,17.24,3468281.9383259905,5.875,5.9819,5.8715,5.9474,3468281.9383
2014-11-25 10:00:00,17.25,17.32,17.17,17.22,3579735.6828193828,5.9508,5.975,5.9233,5.9405,3579735.6828
2014-11-25 11:00:00,17.22,17.26,17.16,17.2,3379295.1541850213,5.9405,5.9543,5.9198,5.9336,3379295.1542
2014-11-25 12:00:00,17.2,17.32,17.2,17.3,2809911.8942731274,5.9336,5.975,5.9336,5.9681,2809911.8943
2014-11-25 13:00:00,17.3,17.37,17.27,17.27,3838986.7841409687,5.9681,5.9922,5.9577,5.9577,3838986.7841
2014-11-25 14:00:00,17.27,17.31,17.21,17.27,4492951.54185022,5.9577,5.9715,5.9371,5.9577,4492951.5419
2014-11-25 15:00:00,17.26,17.27,17.09,17.1,11685903.08370044,5.9543,5.9577,5.8957,5.8991,11685903.0837
2014-11-26 09:30:00,16.97,17.59,16.91,17.57,11884361.233480174,5.8543,6.0681,5.8336,6.0612,11884361.2335
2014-11-26 10:00:00,17.57,17.67,17.47,17.65,8980616.740088103,6.0612,6.0957,6.0267,6.0888,8980616.7401
2014-11-26 11:00:00,17.65,17.83,17.64,17.68,10530616.740088103,6.0888,6.1509,6.0854,6.0992,10530616.7401
2014-11-26 12:00:00,17.68,17.82,17.66,17.76,4175110.1321585895,6.0992,6.1475,6.0923,6.1268,4175110.1322
2014-11-26 13:00:00,17.76,17.82,17.72,17.78,3078854.6255506603,6.1268,6.1475,6.113,6.1337,3078854.6256
2014-11-26 14:00:00,17.78,17.78,17.69,17.71,3679295.154185021,6.1337,6.1337,6.1026,6.1095,3679295.1542
2014-11-26 15:00:00,17.71,17.81,17.7,17.78,8090528.634361232,6.1095,6.144,6.1061,6.1337,8090528.6344
2014-11-28 09:30:00,17.59,17.83,17.55,17.78,3456387.665198237,6.0681,6.1509,6.0543,6.1337,3456387.6652
2014-11-28 10:00:00,17.78,17.97,17.77,17.91,3878854.62555066,6.1337,6.1992,6.1302,6.1785,3878854.6256
2014-11-28 11:00:00,17.91,17.93,17.82,17.83,3051982.378854625,6.1785,6.1854,6.1475,6.1509,3051982.3789
2014-11-28 12:00:00,17.83,17.84,17.68,17.74,4022687.224669602,6.1509,6.1544,6.0992,6.1199,4022687.2247
2014-12-01 09:30:00,17.48,17.78,17.46,17.68,3884581.497797356,6.0302,6.1337,6.0233,6.0992,3884581.4978
2014-12-01 10:00:00,17.68,17.71,17.55,17.59,3721145.374449338,6.0992,6.1095,6.0543,6.0681,3721145.3744
2014-12-01 11:00:00,17.59,17.72,17.59,17.68,2297356.828193832,6.0681,6.113,6.0681,6.0992,2297356.8282
2014-12-01 12:00:00,17.68,17.68,17.56,17.6,2547797.356828193,6.0992,6.0992,6.0578,6.0716,2547797.3568
2014-12-01 13:00:00,17.59,17.65,17.57,17.61,3264317.18061674,6.0681,6.0888,6.0612,6.075,3264317.1806
2014-12-01 14:00:00,17.61,17.62,17.5,17.54,3259471.365638766,6.075,6.0785,6.0371,6.0509,3259471.3656
2014-12-01 15:00:00,17.54,17.57,17.45,17.49,7616519.823788545,6.0509,6.0612,6.0198,6.0336,7616519.8238
2014-12-02 09:30:00,17.41,17.52,17.29,17.52,3305506.6079295147,6.006,6.044,5.9646,6.044,3305506.6079
2014-12-02 10:00:00,17.52,17.75,17.52,17.75,3367400.881057268,6.044,6.1233,6.044,6.1233,3367400.8811
2014-12-02 11:00:00,17.75,17.85,17.69,17.84,2123788.546255506,6.1233,6.1578,6.1026,6.1544,2123788.5463
2014-12-02 12:00:00,17.84,17.86,17.72,17.76,1596916.299559471,6.1544,6.1613,6.113,6.1268,1596916.2996
2014-12-02 13:00:00,17.75,17.81,17.74,17.8,1090748.8986784138,6.1233,6.144,6.1199,6.1406,1090748.8987
2014-12-02 14:00:00,17.8,17.82,17.77,17.8,1946035.2422907485,6.1406,6.1475,6.1302,6.1406,1946035.2423
2014-12-02 15:00:00,17.8,17.8,17.67,17.68,5229735.682819382,6.1406,6.1406,6.0957,6.0992,5229735.6828
2014-12-03 09:30:00,17.61,17.82,17.6,17.82,1810792.9515418496,6.075,6.1475,6.0716,6.1475,1810792.9515
2014-12-03 10:00:00,17.82,17.86,17.66,17.67,2987665.198237885,6.1475,6.1613,6.0923,6.0957,2987665.1982
2014-12-03 11:00:00,17.67,17.7,17.62,17.66,2172466.9603524227,6.0957,6.1061,6.0785,6.0923,2172466.9604
2014-12-03 12:00:00,17.66,17.68,17.62,17.67,1117180.616740088,6.0923,6.0992,6.0785,6.0957,1117180.6167
2014-12-03 13:00:00,17.67,17.72,17.66,17.7,1388766.5198237882,6.0957,6.113,6.0923,6.1061,1388766.5198
2014-12-03 14:00:00,17.7,17.73,17.69,17.72,2019823.788546255,6.1061,6.1164,6.1026,6.113,2019823.7885
2014-12-03 15:00:00,17.72,17.79,17.7,17.73,3787665.198237885,6.113,6.1371,6.1061,6.1164,3787665.1982
2014-12-04 09:30:00,17.73,17.75,17.62,17.66,1488105.7268722465,6.1164,6.1233,6.0785,6.0923,1488105.7269
2014-12-04 10:00:00,17.66,17.68,17.58,17.61,2558370.044052863,6.0923,6.0992,6.0647,6.075,2558370.0441
2014-12-04 11:00:00,17.61,17.64,17.56,17.62,1585462.555066079,6.075,6.0854,6.0578,6.0785,1585462.5551
2014-12-04 12:00:00,17.61,17.71,17.61,17.7,1788325.991189427,6.075,6.1095,6.075,6.1061,1788325.9912
2014-12-04 13:00:00,17.7,17.82,17.68,17.8,1764096.9162995592,6.1061,6.1475,6.0992,6.1406,1764096.9163
2014-12-04 14:00:00,17.8,17.82,17.78,17.8,1353744.4933920703,6.1406,6.1475,6.1337,6.1406,1353744.4934
2014-12-04 15:00:00,17.8,17.81,17.74,17.74,3794052.8634361215,6.1406,6.144,6.1199,6.1199,3794052.8634
2014-12-05 09:30:00,17.76,17.89,17.72,17.86,2110792.95154185,6.1268,6.1716,6.113,6.1613,2110792.9515
2014-12-05 10:00:00,17.87,18.0,17.84,17.96,3073568.2819383256,6.1647,6.2096,6.1544,6.1958,3073568.2819
2014-12-05 11:00:00,17.96,17.98,17.95,17.96,1226211.4537444932,6.1958,6.2027,6.1923,6.1958,1226211.4537
2014-12-05 12:00:00,17.96,18.0,17.94,17.96,1325110.13215859,6.1958,6.2096,6.1889,6.1958,1325110.1322
2014-12-05 13:00:00,17.96,17.96,17.88,17.96,1378634.3612334798,6.1958,6.1958,6.1682,6.1958,1378634.3612
2014-12-05 14:00:00,17.96,17.96,17.9,17.93,1945814.977973568,6.1958,6.1958,6.1751,6.1854,1945814.978
2014-12-05 15:00:00,17.92,17.96,17.88,17.95,4604185.022026431,6.182,6.1958,6.1682,6.1923,4604185.022
2014-12-08 09:30:00,17.59,17.66,17.3,17.49,7253303.964757708,6.0934,6.1176,5.9929,6.0587,7253303.9648
2014-12-08 10:00:00,17.5,17.57,17.37,17.57,3272026.431718061,6.0622,6.0865,6.0172,6.0865,3272026.4317
2014-12-08 11:00:00,17.57,17.66,17.53,17.55,2532599.1189427306,6.0865,6.1176,6.0726,6.0795,2532599.1189
2014-12-08 12:00:00,17.56,17.56,17.44,17.5,1649999.9999999998,6.083,6.083,6.0414,6.0622,1650000.0
2014-12-08 13:00:00,17.5,17.57,17.4,17.49,2068061.6740088104,6.0622,6.0865,6.0276,6.0587,2068061.674
2014-12-08 14:00:00,17.49,17.52,17.46,17.49,1851101.3215859027,6.0587,6.0691,6.0484,6.0587,1851101.3216
2014-12-08 15:00:00,17.48,17.51,17.44,17.47,4946475.770925109,6.0553,6.0657,6.0414,6.0518,4946475.7709
2014-12-09 09:30:00,17.04,17.2,16.95,17.17,2967621.145374449,5.9029,5.9583,5.8717,5.9479,2967621.1454
2014-12-09 10:00:00,17.17,17.31,17.13,17.24,3897136.563876651,5.9479,5.9964,5.934,5.9721,3897136.5639
2014-12-09 11:00:00,17.24,17.3,17.21,17.26,2074008.8105726868,5.9721,5.9929,5.9617,5.9791,2074008.8106
2014-12-09 12:00:00,17.26,17.36,17.21,17.36,1237224.669603524,5.9791,6.0137,5.9617,6.0137,1237224.6696
2014-12-09 13:00:00,17.36,17.41,17.33,17.37,1601101.3215859027,6.0137,6.031,6.0033,6.0172,1601101.3216
2014-12-09 14:00:00,17.37,17.42,17.3,17.34,2104845.814977973,6.0172,6.0345,5.9929,6.0068,2104845.815
2014-12-09 15:00:00,17.34,17.36,17.31,17.35,5409030.8370044045,6.0068,6.0137,5.9964,6.0102,5409030.837
2014-12-10 09:30:00,17.05,17.28,16.97,17.17,3291629.955947136,5.9063,5.986,5.8786,5.9479,3291629.9559
2014-12-10 10:00:00,17.17,17.22,17.03,17.21,4230616.740088105,5.9479,5.9652,5.8994,5.9617,4230616.7401
2014-12-10 11:00:00,17.22,17.34,17.21,17.32,2056387.6651982367,5.9652,6.0068,5.9617,5.9999,2056387.6652
2014-12-10 12:00:00,17.32,17.33,17.23,17.26,1956828.1938325989,5.9999,6.0033,5.9687,5.9791,1956828.1938
2014-12-10 13:00:00,17.26,17.3,17.14,17.14,2296255.506607929,5.9791,5.9929,5.9375,5.9375,2296255.5066
2014-12-10 14:00:00,17.15,17.17,17.03,17.04,3080837.0044052857,5.941,5.9479,5.8994,5.9029,3080837.0044
2014-12-10 15:00:00,17.04,17.12,16.93,16.96,7675770.925110131,5.9029,5.9306,5.8648,5.8751,7675770.9251
2014-12-11 09:30:00,16.93,17.37,16.93,17.37,3101541.850220264,5.8648,6.0172,5.8648,6.0172,3101541.8502
2014-12-11 10:00:00,17.37,17.47,17.3,17.46,3677092.511013216,6.0172,6.0518,5.9929,6.0484,3677092.511
2014-12-11 11:00:00,17.46,17.52,17.43,17.5,1994713.6563876648,6.0484,6.0691,6.038,6.0622,1994713.6564
2014-12-11 12:00:00,17.5,17.53,17.47,17.52,1752202.643171806,6.0622,6.0726,6.0518,6.0691,1752202.6432
2014-12-11 13:00:00,17.52,17.58,17.48,17.55,2749999.9999999995,6.0691,6.0899,6.0553,6.0795,2750000.0
2014-12-11 14:00:00,17.55,17.59,17.52,17.52,3402863.4361233474,6.0795,6.0934,6.0691,6.0691,3402863.4361
2014-12-11 15:00:00,17.52,17.66,17.43,17.47,7198458.149779734,6.0691,6.1176,6.038,6.0518,7198458.1498
2014-12-12 09:30:00,17.35,17.52,17.32,17.47,3599118.942731277,6.0102,6.0691,5.9999,6.0518,3599118.9427
2014-12-12 10:00:00,17.47,17.48,17.26,17.27,2137004.405286344,6.0518,6.0553,5.9791,5.9825,2137004.4053
2014-12-12 11:00:00,17.27,17.32,17.21,17.24,2225330.3964757705,5.9825,5.9999,5.9617,5.9721,2225330.3965
2014-12-12 12:00:00,17.24,17.3,17.19,17.21,1605506.6079295152,5.9721,5.9929,5.9548,5.9617,1605506.6079
2014-12-12 13:00:00,17.22,17.37,17.2,17.37,2058149.7797356823,5.9652,6.0172,5.9583,6.0172,2058149.7797
2014-12-12 14:00:00,17.37,17.42,17.34,17.37,3353744.49339207,6.0172,6.0345,6.0068,6.0172,3353744.4934
2014-12-12 15:00:00,17.37,17.39,17.24,17.27,8993832.59911894,6.0172,6.0241,5.9721,5.9825,8993832.5991
2014-12-15 09:30:00,17.27,17.36,17.19,17.33,3623348.0176211447,5.9825,6.0137,5.9548,6.0033,3623348.0176
2014-12-15 10:00:00,17.33,17.36,17.17,17.29,3810792.9515418494,6.0033,6.0137,5.9479,5.9895,3810792.9515
2014-12-15 11:00:00,17.3,17.3,16.98,17.01,3814977.973568281,5.9929,5.9929,5.8821,5.8925,3814977.9736
2014-12-15 12:00:00,17.01,17.17,16.99,17.14,2446916.2995594707,5.8925,5.9479,5.8855,5.9375,2446916.2996
2014-12-15 13:00:00,17.13,17.17,17.01,17.07,2038986.7841409687,5.934,5.9479,5.8925,5.9133,2038986.7841
2014-12-15 14:00:00,17.07,17.22,17.07,17.13,2199999.9999999995,5.9133,5.9652,5.9133,5.934,2200000.0
2014-12-15 15:00:00,17.13,17.19,17.04,17.08,5608810.572687224,5.934,5.9548,5.9029,5.9167,5608810.5727
2014-12-16 09:30:00,16.9,17.16,16.85,17.11,2716299.559471365,5.8544,5.9444,5.837,5.9271,2716299.5595
2014-12-16 10:00:00,17.11,17.22,17.05,17.17,2235242.2907488984,5.9271,5.9652,5.9063,5.9479,2235242.2907
2014-12-16 11:00:00,17.17,17.36,17.14,17.29,2304405.286343612,5.9479,6.0137,5.9375,5.9895,2304405.2863
2014-12-16 12:00:00,17.29,17.39,17.25,17.25,2670484.581497797,5.9895,6.0241,5.9756,5.9756,2670484.5815
2014-12-16 13:00:00,17.25,17.27,17.11,17.2,1681277.5330396474,5.9756,5.9825,5.9271,5.9583,1681277.533
2014-12-16 14:00:00,17.2,17.24,17.16,17.2,1752422.9074889864,5.9583,5.9721,5.9444,5.9583,1752422.9075
2014-12-16 15:00:00,17.2,17.22,16.94,16.97,5414096.916299558,5.9583,5.9652,5.8682,5.8786,5414096.9163
2014-12-17 09:30:00,17.27,17.54,17.21,17.44,3431938.3259911886,5.9825,6.0761,5.9617,6.0414,3431938.326
2014-12-17 10:00:00,17.43,17.47,17.26,17.27,4548898.678414096,6.038,6.0518,5.9791,5.9825,4548898.6784
2014-12-17 11:00:00,17.28,17.44,17.26,17.41,2533480.176211453,5.986,6.0414,5.9791,6.031,2533480.1762
2014-12-17 12:00:00,17.41,17.42,17.27,17.36,1927533.0396475769,6.031,6.0345,5.9825,6.0137,1927533.0396
2014-12-17 13:00:00,17.36,17.44,17.31,17.44,1924669.6035242288,6.0137,6.0414,5.9964,6.0414,1924669.6035
2014-12-17 14:00:00,17.43,17.6,17.37,17.42,3557268.72246696,6.038,6.0969,6.0172,6.0345,3557268.7225
2014-12-17 15:00:00,17.42,17.59,17.33,17.54,4651101.321585902,6.0345,6.0934,6.0033,6.0761,4651101.3216
2014-12-18 09:30:00,17.75,18.05,17.69,18.05,4141629.955947136,6.1488,6.2527,6.128,6.2527,4141629.9559
2014-12-18 10:00:00,18.05,18.09,17.86,17.86,4966079.295154184,6.2527,6.2666,6.1869,6.1869,4966079.2952
2014-12-18 11:00:00,17.86,17.93,17.8,17.93,2450220.26431718,6.1869,6.2112,6.1661,6.2112,2450220.2643
2014-12-18 12:00:00,17.92,17.95,17.87,17.95,2017621.145374449,6.2077,6.2181,6.1904,6.2181,2017621.1454
2014-12-18 13:00:00,17.95,17.98,17.91,17.96,1798237.8854625546,6.2181,6.2285,6.2042,6.2216,1798237.8855
2014-12-18 14:00:00,17.96,17.98,17.91,17.96,2425991.1894273125,6.2216,6.2285,6.2042,6.2216,2425991.1894
2014-12-18 15:00:00,17.95,18.08,17.94,18.08,5781497.797356827,6.2181,6.2631,6.2146,6.2631,5781497.7974
2014-12-19 09:30:00,18.06,18.22,18.01,18.2,9142731.277533038,6.2562,6.3116,6.2389,6.3047,9142731.2775
2014-12-19 10:00:00,18.2,18.28,18.16,18.21,3561013.2158590304,6.3047,6.3324,6.2908,6.3082,3561013.2159
2014-12-19 11:00:00,18.21,18.26,18.18,18.2,2412334.8017621143,6.3082,6.3255,6.2978,6.3047,2412334.8018
2014-12-19 12:00:00,18.19,18.2,18.1,18.14,2044273.127753304,6.3012,6.3047,6.2701,6.2839,2044273.1278
2014-12-19 13:00:00,18.14,18.15,18.1,18.12,1381938.325991189,6.2839,6.2874,6.2701,6.277,1381938.326
2014-12-19 14:00:00,18.12,18.24,18.11,18.24,1596255.5066079292,6.277,6.3186,6.2735,6.3186,1596255.5066
2014-12-19 15:00:00,18.24,18.26,18.11,18.13,7650440.52863436,6.3186,6.3255,6.2735,6.2804,7650440.5286
2014-12-22 09:30:00,18.15,18.35,18.14,18.25,2042951.54185022,6.2874,6.3567,6.2839,6.322,2042951.5419
2014-12-22 10:00:00,18.25,18.29,18.2,18.23,1900220.2643171805,6.322,6.3359,6.3047,6.3151,1900220.2643
2014-12-22 11:00:00,18.22,18.22,18.05,18.06,2629295.1541850218,6.3116,6.3116,6.2527,6.2562,2629295.1542
2014-12-22 12:00:00,18.06,18.07,17.94,17.95,2611013.2158590304,6.2562,6.2597,6.2146,6.2181,2611013.2159
2014-12-22 13:00:00,17.95,18.04,17.94,17.98,3055066.0792951537,6.2181,6.2493,6.2146,6.2285,3055066.0793
2014-12-22 14:00:00,17.99,18.05,17.97,18.03,2346035.2422907483,6.232,6.2527,6.225,6.2458,2346035.2423
2014-12-22 15:00:00,18.03,18.08,18.01,18.07,4459471.3656387655,6.2458,6.2631,6.2389,6.2597,4459471.3656
2014-12-23 09:30:00,18.13,18.33,18.13,18.32,2003524.2290748896,6.2804,6.3497,6.2804,6.3463,2003524.2291
2014-12-23 10:00:00,18.33,18.33,18.19,18.29,2309911.8942731274,6.3497,6.3497,6.3012,6.3359,2309911.8943
2014-12-23 11:00:00,18.3,18.43,18.29,18.38,2454625.5506607923,6.3393,6.3844,6.3359,6.3671,2454625.5507
2014-12-23 12:00:00,18.39,18.4,18.34,18.36,1919603.5242290744,6.3705,6.374,6.3532,6.3601,1919603.5242
2014-12-23 13:00:00,18.36,18.39,18.35,18.38,1286123.3480176209,6.3601,6.3705,6.3567,6.3671,1286123.348
2014-12-23 14:00:00,18.39,18.43,18.38,18.42,1636563.876651982,6.3705,6.3844,6.3671,6.3809,1636563.8767
2014-12-23 15:00:00,18.42,18.43,18.31,18.33,4827312.775330395,6.3809,6.3844,6.3428,6.3497,4827312.7753
2014-12-24 09:30:00,18.37,18.48,18.36,18.46,1633259.9118942728,6.3636,6.4017,6.3601,6.3948,1633259.9119
2014-12-24 10:00:00,18.46,18.54,18.43,18.49,1991409.6916299555,6.3948,6.4225,6.3844,6.4052,1991409.6916
2014-12-24 11:00:00,18.49,18.51,18.44,18.44,2071806.1674008807,6.4052,6.4121,6.3878,6.3878,2071806.1674
2014-12-24 12:00:00,18.45,18.5,18.41,18.41,2935462.555066079,6.3913,6.4086,6.3774,6.3774,2935462.5551
2014-12-26 09:30:00,18.4,18.5,18.39,18.45,781938.3259911893,6.374,6.4086,6.3705,6.3913,781938.326
2014-12-26 10:00:00,18.45,18.55,18.44,18.54,1321806.1674008807,6.3913,6.4259,6.3878,6.4225,1321806.1674
2014-12-26 11:00:00,18.55,18.55,18.47,18.49,1188546.2555066077,6.4259,6.4259,6.3982,6.4052,1188546.2555
2014-12-26 12:00:00,18.49,18.55,18.48,18.52,1099779.7356828193,6.4052,6.4259,6.4017,6.4155,1099779.7357
2014-12-26 13:00:00,18.53,18.54,18.5,18.53,852643.1718061672,6.419,6.4225,6.4086,6.419,852643.1718
2014-12-26 14:00:00,18.53,18.56,18.51,18.53,1144933.9207048456,6.419,6.4294,6.4121,6.419,1144933.9207
2014-12-26 15:00:00,18.53,18.59,18.46,18.47,2804845.814977973,6.419,6.4398,6.3948,6.3982,2804845.815
2014-12-29 09:30:00,18.42,18.51,18.37,18.39,1391189.427312775,6.3809,6.4121,6.3636,6.3705,1391189.4273
2014-12-29 10:00:00,18.39,18.53,18.34,18.52,2472026.431718061,6.3705,6.419,6.3532,6.4155,2472026.4317
2014-12-29 11:00:00,18.52,18.55,18.51,18.52,1213436.1233480177,6.4155,6.4259,6.4121,6.4155,1213436.1233
2014-12-29 12:00:00,18.53,18.57,18.48,18.5,1346035.2422907487,6.419,6.4329,6.4017,6.4086,1346035.2423
2014-12-29 13:00:00,18.5,18.53,18.46,18.5,1980616.7400881047,6.4086,6.419,6.3948,6.4086,1980616.7401
2014-12-29 14:00:00,18.5,18.5,18.46,18.47,1172246.6960352422,6.4086,6.4086,6.3948,6.3982,1172246.696
2014-12-29 15:00:00,18.47,18.54,18.46,18.47,4290528.634361233,6.3982,6.4225,6.3948,6.3982,4290528.6344
2014-12-30 09:30:00,18.43,18.55,18.41,18.49,1358149.7797356823,6.3844,6.4259,6.3774,6.4052,1358149.7797
2014-12-30 10:00:00,18.48,18.49,18.41,18.49,1384801.7621145372,6.4017,6.4052,6.3774,6.4052,1384801.7621
2014-12-30 11:00:00,18.48,18.53,18.46,18.46,1264977.9735682816,6.4017,6.419,6.3948,6.3948,1264977.9736
2014-12-30 12:00:00,18.46,18.49,18.44,18.46,707488.9867841408,6.3948,6.4052,6.3878,6.3948,707488.9868
2014-12-30 13:00:00,18.46,18.51,18.45,18.46,1236784.1409691628,6.3948,6.4121,6.3913,6.3948,1236784.141
2014-12-30 14:00:00,18.46,18.51,18.44,18.47,950440.5286343612,6.3948,6.4121,6.3878,6.3982,950440.5286
2014-12-30 15:00:00,18.48,18.51,18.45,18.49,3363436.123348017,6.4017,6.4121,6.3913,6.4052,3363436.1233
2014-12-31 09:30:00,18.5,18.52,18.39,18.41,1121145.374449339,6.4086,6.4155,6.3705,6.3774,1121145.3744
2014-12-31 10:00:00,18.41,18.53,18.41,18.5,1581497.797356828,6.3774,6.419,6.3774,6.4086,1581497.7974
2014-12-31 11:00:00,18.5,18.53,18.49,18.51,1270044.0528634358,6.4086,6.419,6.4052,6.4121,1270044.0529
2014-12-31 12:00:00,18.51,18.52,18.39,18.43,1611453.7444933918,6.4121,6.4155,6.3705,6.3844,1611453.7445
2014-12-31 13:00:00,18.44,18.48,18.42,18.43,919162.9955947136,6.3878,6.4017,6.3809,6.3844,919162.9956
2014-12-31 14:00:00,18.43,18.43,18.31,18.34,1808810.5726872245,6.3844,6.3844,6.3428,6.3532,1808810.5727
2014-12-31 15:00:00,18.34,18.35,18.21,18.23,4126872.2466960335,6.3532,6.3567,6.3082,6.3151,4126872.2467
2015-01-02 09:30:00,18.19,18.38,18.12,18.26,2548017.621145374,6.3012,6.3671,6.277,6.3255,2548017.6211
2015-01-02 10:00:00,18.26,18.26,18.0,18.04,3356607.9295154177,6.3255,6.3255,6.2354,6.2493,3356607.9295
2015-01-02 11:00:00,18.04,18.11,17.97,18.08,2336123.348017621,6.2493,6.2735,6.225,6.2631,2336123.348
2015-01-02 12:00:00,18.08,18.11,18.04,18.1,1575110.13215859,6.2631,6.2735,6.2493,6.2701,1575110.1322
2015-01-02 13:00:00,18.1,18.14,18.03,18.06,1754405.286343612,6.2701,6.2839,6.2458,6.2562,1754405.2863
2015-01-02 14:00:00,18.06,18.26,18.05,18.21,2311013.2158590304,6.2562,6.3255,6.2527,6.3082,2311013.2159
2015-01-02 15:00:00,18.21,18.33,18.13,18.27,5227533.039647576,6.3082,6.3497,6.2804,6.3289,5227533.0396
2015-01-05 09:30:00,18.07,18.2,17.93,17.95,3510352.4229074884,6.2597,6.3047,6.2112,6.2181,3510352.4229
2015-01-05 10:00:00,17.95,18.11,17.87,17.98,2868502.2026431714,6.2181,6.2735,6.1904,6.2285,2868502.2026
2015-01-05 11:00:00,17.98,18.02,17.91,18.01,2463876.651982378,6.2285,6.2423,6.2042,6.2389,2463876.652
2015-01-05 12:00:00,18.01,18.02,17.85,17.88,2049559.4713656383,6.2389,6.2423,6.1835,6.1938,2049559.4714
2015-01-05 13:00:00,17.88,17.93,17.83,17.91,2095374.4493392063,6.1938,6.2112,6.1765,6.2042,2095374.4493
2015-01-05 14:00:00,17.91,17.96,17.88,17.9,2662334.8017621143,6.2042,6.2216,6.1938,6.2008,2662334.8018
2015-01-05 15:00:00,17.9,18.04,17.89,17.97,5373788.546255506,6.2008,6.2493,6.1973,6.225,5373788.5463
2015-01-06 09:30:00,18.1,18.26,17.99,18.19,2474449.339207048,6.2701,6.3255,6.232,6.3012,2474449.3392
2015-01-06 10:00:00,18.18,18.2,17.94,17.96,3449118.942731277,6.2978,6.3047,6.2146,6.2216,3449118.9427
2015-01-06 11:00:00,17.96,17.97,17.78,17.79,3500440.5286343605,6.2216,6.225,6.1592,6.1627,3500440.5286
2015-01-06 12:00:00,17.79,17.85,17.71,17.83,2760352.4229074884,6.1627,6.1835,6.135,6.1765,2760352.4229
2015-01-06 13:00:00,17.83,17.84,17.67,17.84,2862555.066079295,6.1765,6.18,6.1211,6.18,2862555.0661
2015-01-06 14:00:00,17.84,17.97,17.8,17.94,2570925.1101321583,6.18,6.225,6.1661,6.2146,2570925.1101
2015-01-06 15:00:00,17.93,17.99,17.81,17.82,5470044.052863435,6.2112,6.232,6.1696,6.1731,5470044.0529
2015-01-07 09:30:00,17.95,18.0,17.81,17.91,2115638.766519824,6.2181,6.2354,6.1696,6.2042,2115638.7665
2015-01-07 10:00:00,17.91,18.05,17.9,17.99,3569162.995594713,6.2042,6.2527,6.2008,6.232,3569162.9956
2015-01-07 11:00:00,17.99,18.01,17.85,18.01,2244493.3920704843,6.232,6.2389,6.1835,6.2389,2244493.3921
2015-01-07 12:00:00,18.01,18.03,17.97,18.02,2635242.2907488984,6.2389,6.2458,6.225,6.2423,2635242.2907
2015-01-07 13:00:00,18.02,18.05,17.95,17.99,1847797.3568281927,6.2423,6.2527,6.2181,6.232,1847797.3568
2015-01-07 14:00:00,17.99,18.0,17.88,17.93,3699339.2070484576,6.232,6.2354,6.1938,6.2112,3699339.207
2015-01-07 15:00:00,17.93,18.04,17.93,18.04,4569383.259911894,6.2112,6.2493,6.2112,6.2493,4569383.2599
2015-01-08 09:30:00,18.21,18.54,18.2,18.54,2206607.929515418,6.3082,6.4225,6.3047,6.4225,2206607.9295
2015-01-08 10:00:00,18.54,18.56,18.44,18.52,3021365.63876652,6.4225,6.4294,6.3878,6.4155,3021365.6388
2015-01-08 11:00:00,18.52,18.56,18.46,18.49,2444713.656387665,6.4155,6.4294,6.3948,6.4052,2444713.6564
2015-01-08 12:00:00,18.49,18.49,18.4,18.42,2053303.9647577088,6.4052,6.4052,6.374,6.3809,2053303.9648
2015-01-08 13:00:00,18.42,18.49,18.4,18.46,1531718.0616740086,6.3809,6.4052,6.374,6.3948,1531718.0617
2015-01-08 14:00:00,18.45,18.55,18.42,18.53,1935682.81938326,6.3913,6.4259,6.3809,6.419,1935682.8194
2015-01-08 15:00:00,18.53,18.55,18.45,18.48,4940748.898678414,6.419,6.4259,6.3913,6.4017,4940748.8987
2015-01-09 09:30:00,18.54,18.66,18.46,18.51,3125110.132158589,6.4225,6.464,6.3948,6.4121,3125110.1322
2015-01-09 10:00:00,18.51,18.56,18.3,18.39,2376651.9823788544,6.4121,6.4294,6.3393,6.3705,2376651.9824
2015-01-09 11:00:00,18.38,18.46,18.26,18.43,2274229.074889868,6.3671,6.3948,6.3255,6.3844,2274229.0749
2015-01-09 12:00:00,18.43,18.46,18.34,18.38,1497797.3568281936,6.3844,6.3948,6.3532,6.3671,1497797.3568
2015-01-09 13:00:00,18.38,18.51,18.37,18.5,2274889.867841409,6.3671,6.4121,6.3636,6.4086,2274889.8678
2015-01-09 14:00:00,18.5,18.51,18.46,18.5,2472907.488986784,6.4086,6.4121,6.3948,6.4086,2472907.489
2015-01-09 15:00:00,18.5,18.54,18.46,18.47,5028634.361233479,6.4086,6.4225,6.3948,6.3982,5028634.3612
2015-01-12 09:30:00,18.47,18.52,18.19,18.26,2612995.594713656,6.3982,6.4155,6.3012,6.3255,2612995.5947
2015-01-12 10:00:00,18.26,18.36,18.19,18.34,1998898.6784140968,6.3255,6.3601,6.3012,6.3532,1998898.6784
2015-01-12 11:00:00,18.34,18.39,18.21,18.22,2025770.925110132,6.3532,6.3705,6.3082,6.3116,2025770.9251
2015-01-12 12:00:00,18.22,18.31,18.15,18.16,2309691.629955947,6.3116,6.3428,6.2874,6.2908,2309691.63
2015-01-12 13:00:00,18.16,18.19,18.12,18.15,1470044.0528634358,6.2908,6.3012,6.277,6.2874,1470044.0529
2015-01-12 14:00:00,18.15,18.17,18.09,18.15,1518502.2026431714,6.2874,6.2943,6.2666,6.2874,1518502.2026
2015-01-12 15:00:00,18.15,18.17,18.06,18.13,5926651.9823788535,6.2874,6.2943,6.2562,6.2804,5926651.9824
2015-01-13 09:30:00,18.14,18.39,18.12,18.35,3917180.616740088,6.2839,6.3705,6.277,6.3567,3917180.6167
2015-01-13 10:00:00,18.36,18.46,18.27,18.44,3810352.422907488,6.3601,6.3948,6.3289,6.3878,3810352.4229
2015-01-13 11:00:00,18.44,18.46,18.36,18.38,1810792.9515418496,6.3878,6.3948,6.3601,6.3671,1810792.9515
2015-01-13 12:00:00,18.38,18.4,18.26,18.3,2107488.9867841406,6.3671,6.374,6.3255,6.3393,2107488.9868
2015-01-13 13:00:00,18.3,18.31,17.96,18.04,2553083.7004405283,6.3393,6.3428,6.2216,6.2493,2553083.7004
2015-01-13 14:00:00,18.04,18.11,17.91,17.99,3161453.744493392,6.2493,6.2735,6.2042,6.232,3161453.7445
2015-01-13 15:00:00,17.99,18.2,17.98,18.08,5207048.458149779,6.232,6.3047,6.2285,6.2631,5207048.4581
2015-01-14 09:30:00,17.93,17.93,17.66,17.81,3080396.4757709247,6.2112,6.2112,6.1176,6.1696,3080396.4758
2015-01-14 10:00:00,17.81,17.93,17.76,17.9,2530616.740088105,6.1696,6.2112,6.1523,6.2008,2530616.7401
2015-01-14 11:00:00,17.9,17.9,17.72,17.77,2162555.066079295,6.2008,6.2008,6.1384,6.1557,2162555.0661
2015-01-14 12:00:00,17.77,17.81,17.7,17.74,1504185.0220264315,6.1557,6.1696,6.1315,6.1453,1504185.022
2015-01-14 13:00:00,17.74,17.77,17.61,17.68,1978414.0969162995,6.1453,6.1557,6.1003,6.1246,1978414.0969
2015-01-14 14:00:00,17.68,17.87,17.65,17.75,2603083.7004405283,6.1246,6.1904,6.1142,6.1488,2603083.7004
2015-01-14 15:00:00,17.75,17.95,17.74,17.91,6014757.7092511,6.1488,6.2181,6.1453,6.2042,6014757.7093
2015-01-15 09:30:00,17.91,18.0,17.54,17.62,3436343.6123348013,6.2042,6.2354,6.0761,6.1038,3436343.6123
2015-01-15 10:00:00,17.61,17.8,17.53,17.56,4831277.533039647,6.1003,6.1661,6.0726,6.083,4831277.533
2015-01-15 11:00:00,17.56,17.59,17.37,17.4,4235242.290748898,6.083,6.0934,6.0172,6.0276,4235242.2907
2015-01-15 12:00:00,17.4,17.47,17.34,17.39,1918722.466960352,6.0276,6.0518,6.0068,6.0241,1918722.467
2015-01-15 13:00:00,17.39,17.47,17.37,17.42,2003524.2290748896,6.0241,6.0518,6.0172,6.0345,2003524.2291
2015-01-15 14:00:00,17.42,17.45,17.38,17.43,2332819.383259912,6.0345,6.0449,6.0206,6.038,2332819.3833
2015-01-15 15:00:00,17.42,17.46,17.33,17.34,7901321.585903082,6.0345,6.0484,6.0033,6.0068,7901321.5859
2015-01-16 09:30:00,17.2,17.43,17.06,17.16,4785462.555066078,5.9583,6.038,5.9098,5.9444,4785462.5551
2015-01-16 10:00:00,17.15,17.39,17.1,17.37,4978414.096916298,5.941,6.0241,5.9236,6.0172,4978414.0969
2015-01-16 11:00:00,17.36,17.41,17.31,17.37,2043612.3348017617,6.0137,6.031,5.9964,6.0172,2043612.3348
2015-01-16 12:00:00,17.37,17.5,17.37,17.42,1581718.0616740086,6.0172,6.0622,6.0172,6.0345,1581718.0617
2015-01-16 13:00:00,17.42,17.51,17.38,17.48,1685903.08370044,6.0345,6.0657,6.0206,6.0553,1685903.0837
2015-01-16 14:00:00,17.48,17.49,17.31,17.37,2220484.581497797,6.0553,6.0587,5.9964,6.0172,2220484.5815
2015-01-16 15:00:00,17.36,17.43,17.32,17.41,5214317.180616739,6.0137,6.038,5.9999,6.031,5214317.1806
2015-01-20 09:30:00,17.45,17.66,17.45,17.52,3532599.1189427306,6.0449,6.1176,6.0449,6.0691,3532599.1189
2015-01-20 10:00:00,17.52,17.56,17.37,17.45,3761894.273127753,6.0691,6.083,6.0172,6.0449,3761894.2731
2015-01-20 11:00:00,17.45,17.54,17.3,17.36,3950440.528634361,6.0449,6.0761,5.9929,6.0137,3950440.5286
2015-01-20 12:00:00,17.36,17.42,17.34,17.41,1294713.656387665,6.0137,6.0345,6.0068,6.031,1294713.6564
2015-01-20 13:00:00,17.4,17.51,17.38,17.49,1736784.1409691626,6.0276,6.0657,6.0206,6.0587,1736784.141
2015-01-20 14:00:00,17.5,17.59,17.48,17.59,1698017.621145374,6.0622,6.0934,6.0553,6.0934,1698017.6211
2015-01-20 15:00:00,17.59,17.62,17.52,17.53,3400660.792951541,6.0934,6.1038,6.0691,6.0726,3400660.793
2015-01-21 09:30:00,17.44,17.66,17.39,17.55,1864317.18061674,6.0414,6.1176,6.0241,6.0795,1864317.1806
2015-01-21 10:00:00,17.56,17.67,17.41,17.67,2717400.881057268,6.083,6.1211,6.031,6.1211,2717400.8811
2015-01-21 11:00:00,17.67,17.69,17.46,17.55,2761233.480176211,6.1211,6.128,6.0484,6.0795,2761233.4802
2015-01-21 12:00:00,17.55,17.64,17.5,17.55,1578634.3612334798,6.0795,6.1107,6.0622,6.0795,1578634.3612
2015-01-21 13:00:00,17.55,17.62,17.47,17.47,1523568.2819383256,6.0795,6.1038,6.0518,6.0518,1523568.2819
2015-01-21 14:00:00,17.47,17.51,17.43,17.48,2131938.325991189,6.0518,6.0657,6.038,6.0553,2131938.326
2015-01-21 15:00:00,17.49,17.53,17.43,17.52,3748898.678414096,6.0587,6.0726,6.038,6.0691,3748898.6784
2015-01-22 09:30:00,17.67,17.77,17.52,17.57,2658810.572687224,6.1211,6.1557,6.0691,6.0865,2658810.5727
2015-01-22 10:00:00,17.57,17.96,17.56,17.96,4000440.528634361,6.0865,6.2216,6.083,6.2216,4000440.5286
2015-01-22 11:00:00,17.96,17.98,17.85,17.93,2262995.594713656,6.2216,6.2285,6.1835,6.2112,2262995.5947
2015-01-22 12:00:00,17.93,17.95,17.87,17.89,1382158.5903083698,6.2112,6.2181,6.1904,6.1973,1382158.5903
2015-01-22 13:00:00,17.89,17.96,17.85,17.96,1636784.1409691628,6.1973,6.2216,6.1835,6.2216,1636784.141
2015-01-22 14:00:00,17.96,18.11,17.94,18.1,2625991.1894273125,6.2216,6.2735,6.2146,6.2701,2625991.1894
2015-01-22 15:00:00,18.1,18.2,18.09,18.2,6565638.766519822,6.2701,6.3047,6.2666,6.3047,6565638.7665
2015-01-23 09:30:00,18.14,18.24,18.11,18.19,2233259.9118942725,6.2839,6.3186,6.2735,6.3012,2233259.9119
2015-01-23 10:00:00,18.19,18.23,18.05,18.13,2223348.017621145,6.3012,6.3151,6.2527,6.2804,2223348.0176
2015-01-23 11:00:00,18.13,18.21,18.12,18.2,1448237.8854625549,6.2804,6.3082,6.277,6.3047,1448237.8855
2015-01-23 12:00:00,18.2,18.26,18.18,18.26,1591850.220264317,6.3047,6.3255,6.2978,6.3255,1591850.2203
2015-01-23 13:00:00,18.25,18.27,18.21,18.25,1061233.480176211,6.322,6.3289,6.3082,6.322,1061233.4802
2015-01-23 14:00:00,18.25,18.26,18.19,18.21,1359911.8942731274,6.322,6.3255,6.3012,6.3082,1359911.8943
2015-01-23 15:00:00,18.21,18.24,18.18,18.19,3037004.405286343,6.3082,6.3186,6.2978,6.3012,3037004.4053
2015-01-26 09:30:00,18.04,18.04,17.68,17.75,3129515.4185022023,6.2493,6.2493,6.1246,6.1488,3129515.4185
2015-01-26 10:00:00,17.75,17.76,17.62,17.64,4085682.8193832594,6.1488,6.1523,6.1038,6.1107,4085682.8194
2015-01-26 11:00:00,17.64,17.7,17.6,17.65,2440308.3700440526,6.1107,6.1315,6.0969,6.1142,2440308.37
2015-01-26 12:00:00,17.66,17.71,17.62,17.65,1446035.2422907487,6.1176,6.135,6.1038,6.1142,1446035.2423
2015-01-26 13:00:00,17.64,17.67,17.63,17.64,1783039.6475770923,6.1107,6.1211,6.1072,6.1107,1783039.6476
2015-01-26 14:00:00,17.65,17.67,17.56,17.62,2507709.251101321,6.1142,6.1211,6.083,6.1038,2507709.2511
2015-01-26 15:00:00,17.63,17.66,17.61,17.63,4695154.185022025,6.1072,6.1176,6.1003,6.1072,4695154.185
2015-01-27 09:30:00,17.01,17.18,16.67,16.77,7752202.643171805,5.8925,5.9514,5.7747,5.8093,7752202.6432
2015-01-27 10:00:00,16.77,16.96,16.72,16.77,7077092.511013215,5.8093,5.8751,5.792,5.8093,7077092.511
2015-01-27 11:00:00,16.77,16.86,16.71,16.71,4723788.546255506,5.8093,5.8405,5.7885,5.7885,4723788.5463
2015-01-27 12:00:00,16.71,16.88,16.7,16.85,3515638.766519823,5.7885,5.8474,5.7851,5.837,3515638.7665
2015-01-27 13:00:00,16.85,17.01,16.83,16.97,2507929.5154185016,5.837,5.8925,5.8301,5.8786,2507929.5154
2015-01-27 14:00:00,16.97,17.13,16.97,17.03,2777092.5110132154,5.8786,5.934,5.8786,5.8994,2777092.511
2015-01-27 15:00:00,17.03,17.09,16.95,16.96,5562334.801762113,5.8994,5.9202,5.8717,5.8751,5562334.8018
2015-01-28 09:30:00,17.17,17.3,17.09,17.24,2538546.2555066072,5.9479,5.9929,5.9202,5.9721,2538546.2555
2015-01-28 10:00:00,17.24,17.28,17.09,17.13,3498237.885462554,5.9721,5.986,5.9202,5.934,3498237.8855
2015-01-28 11:00:00,17.12,17.17,17.05,17.17,2893832.5991189424,5.9306,5.9479,5.9063,5.9479,2893832.5991
2015-01-28 12:00:00,17.17,17.23,17.16,17.17,1874008.8105726868,5.9479,5.9687,5.9444,5.9479,1874008.8106
2015-01-28 13:00:00,17.17,17.17,17.11,17.13,1953744.49339207,5.9479,5.9479,5.9271,5.934,1953744.4934
2015-01-28 14:00:00,17.12,17.22,17.01,17.12,3264537.44493392,5.9306,5.9652,5.8925,5.9306,3264537.4449
2015-01-28 15:00:00,17.12,17.14,16.85,16.87,4793832.599118941,5.9306,5.9375,5.837,5.844,4793832.5991
2015-01-29 09:30:00,16.93,17.0,16.76,16.9,2837444.9339207043,5.8648,5.889,5.8059,5.8544,2837444.9339
2015-01-29 10:00:00,16.91,16.92,16.68,16.8,3092511.0132158585,5.8578,5.8613,5.7782,5.8197,3092511.0132
2015-01-29 11:00:00,16.8,16.9,16.75,16.87,2633920.7048458145,5.8197,5.8544,5.8024,5.844,2633920.7048
2015-01-29 12:00:00,16.88,16.93,16.84,16.9,1794052.8634361231,5.8474,5.8648,5.8336,5.8544,1794052.8634
2015-01-29 13:00:00,16.91,17.05,16.88,17.01,1944713.6563876648,5.8578,5.9063,5.8474,5.8925,1944713.6564
2015-01-29 14:00:00,17.01,17.09,16.98,17.07,2808149.7797356825,5.8925,5.9202,5.8821,5.9133,2808149.7797
2015-01-29 15:00:00,17.07,17.2,17.03,17.14,4373127.753303964,5.9133,5.9583,5.8994,5.9375,4373127.7533
2015-01-30 09:30:00,16.99,17.02,16.8,16.8,1742290.748898678,5.8855,5.8959,5.8197,5.8197,1742290.7489
2015-01-30 10:00:00,16.8,16.83,16.56,16.58,4912555.066079294,5.8197,5.8301,5.7366,5.7435,4912555.0661
2015-01-30 11:00:00,16.58,16.6,16.52,16.58,4409691.6299559465,5.7435,5.7504,5.7227,5.7435,4409691.63
2015-01-30 12:00:00,16.58,16.67,16.53,16.56,2357048.458149779,5.7435,5.7747,5.7262,5.7366,2357048.4581
2015-01-30 13:00:00,16.56,16.6,16.45,16.58,3655286.343612334,5.7366,5.7504,5.6985,5.7435,3655286.3436
2015-01-30 14:00:00,16.58,16.65,16.43,16.52,4459471.3656387655,5.7435,5.7678,5.6915,5.7227,4459471.3656
2015-01-30 15:00:00,16.53,16.54,16.37,16.4,10298458.149779731,5.7262,5.7297,5.6708,5.6812,10298458.1498
2015-02-02 09:30:00,16.46,16.55,16.19,16.23,2515638.766519823,5.7019,5.7331,5.6084,5.6223,2515638.7665
2015-02-02 10:00:00,16.21,16.35,16.09,16.34,5087224.669603523,5.6153,5.6638,5.5738,5.6604,5087224.6696
2015-02-02 11:00:00,16.35,16.5,16.33,16.42,3667841.4096916295,5.6638,5.7158,5.6569,5.6881,3667841.4097
2015-02-02 12:00:00,16.43,16.44,16.32,16.34,2913436.123348017,5.6915,5.695,5.6534,5.6604,2913436.1233
2015-02-02 13:00:00,16.34,16.43,16.32,16.33,2955947.136563876,5.6604,5.6915,5.6534,5.6569,2955947.1366
2015-02-02 14:00:00,16.33,16.46,16.32,16.35,4577312.775330395,5.6569,5.7019,5.6534,5.6638,4577312.7753
2015-02-02 15:00:00,16.35,16.6,16.33,16.56,8773568.281938324,5.6638,5.7504,5.6569,5.7366,8773568.2819
2015-02-03 09:30:00,16.66,16.95,16.66,16.88,4013656.3876651977,5.7712,5.8717,5.7712,5.8474,4013656.3877
2015-02-03 10:00:00,16.88,16.88,16.71,16.71,4377312.775330395,5.8474,5.8474,5.7885,5.7885,4377312.7753
2015-02-03 11:00:00,16.71,16.84,16.71,16.78,3547577.0925110127,5.7885,5.8336,5.7885,5.8128,3547577.0925
2015-02-03 12:00:00,16.78,16.88,16.76,16.83,2760352.4229074884,5.8128,5.8474,5.8059,5.8301,2760352.4229
2015-02-03 13:00:00,16.83,17.03,16.81,17.02,3791629.955947136,5.8301,5.8994,5.8232,5.8959,3791629.9559
2015-02-03 14:00:00,17.02,17.11,16.99,17.11,4119383.259911893,5.8959,5.9271,5.8855,5.9271,4119383.2599
2015-02-03 15:00:00,17.11,17.16,17.09,17.15,6553303.964757708,5.9271,5.9444,5.9202,5.941,6553303.9648
2015-02-04 09:30:00,17.07,17.29,17.07,17.29,1852422.9074889864,5.9133,5.9895,5.9133,5.9895,1852422.9075
2015-02-04 10:00:00,17.29,17.29,17.18,17.26,3960352.422907488,5.9895,5.9895,5.9514,5.9791,3960352.4229
2015-02-04 11:00:00,17.25,17.37,17.22,17.26,3041189.4273127746,5.9756,6.0172,5.9652,5.9791,3041189.4273
2015-02-04 12:00:00,17.26,17.31,17.2,17.26,2048678.414096916,5.9791,5.9964,5.9583,5.9791,2048678.4141
2015-02-04 13:00:00,17.26,17.32,17.24,17.29,1417841.4096916297,5.9791,5.9999,5.9721,5.9895,1417841.4097
2015-02-04 14:00:00,17.29,17.33,17.24,17.32,2707268.72246696,5.9895,6.0033,5.9721,5.9999,2707268.7225
2015-02-04 15:00:00,17.32,17.38,17.16,17.21,5993392.0704845805,5.9999,6.0206,5.9444,5.9617,5993392.0705
2015-02-05 09:30:00,17.24,17.3,17.17,17.24,1840528.634361233,5.9721,5.9929,5.9479,5.9721,1840528.6344
2015-02-05 10:00:00,17.25,17.33,17.17,17.27,2032378.8546255503,5.9756,6.0033,5.9479,5.9825,2032378.8546
2015-02-05 11:00:00,17.27,17.28,17.19,17.24,1364757.7092511011,5.9825,5.986,5.9548,5.9721,1364757.7093
2015-02-05 12:00:00,17.25,17.25,17.16,17.2,1148237.8854625549,5.9756,5.9756,5.9444,5.9583,1148237.8855
2015-02-05 13:00:00,17.2,17.27,17.2,17.23,1431277.5330396474,5.9583,5.9825,5.9583,5.9687,1431277.533
2015-02-05 14:00:00,17.23,17.24,17.17,17.19,1775991.1894273125,5.9687,5.9721,5.9479,5.9548,1775991.1894
2015-02-05 15:00:00,17.19,17.26,17.18,17.22,2569823.788546255,5.9548,5.9791,5.9514,5.9652,2569823.7885
2015-02-06 09:30:00,17.22,17.4,17.2,17.39,1413436.1233480177,5.9652,6.0276,5.9583,6.0241,1413436.1233
2015-02-06 10:00:00,17.39,17.55,17.37,17.47,2901321.585903083,6.0241,6.0795,6.0172,6.0518,2901321.5859
2015-02-06 11:00:00,17.47,17.49,17.41,17.47,1475110.13215859,6.0518,6.0587,6.031,6.0518,1475110.1322
2015-02-06 12:00:00,17.47,17.52,17.39,17.44,1543392.0704845812,6.0518,6.0691,6.0241,6.0414,1543392.0705
2015-02-06 13:00:00,17.43,17.44,17.27,17.37,2117400.8810572685,6.038,6.0414,5.9825,6.0172,2117400.8811
2015-02-06 14:00:00,17.37,17.4,17.27,17.27,1912995.594713656,6.0172,6.0276,5.9825,5.9825,1912995.5947
2015-02-06 15:00:00,17.27,17.29,17.17,17.23,4906607.929515418,5.9825,5.9895,5.9479,5.9687,4906607.9295
2015-02-09 09:30:00,17.17,17.18,16.94,16.99,2529735.6828193828,5.9479,5.9514,5.8682,5.8855,2529735.6828
2015-02-09 10:00:00,16.99,17.1,16.94,17.06,3509030.8370044045,5.8855,5.9236,5.8682,5.9098,3509030.837
2015-02-09 11:00:00,17.06,17.09,17.02,17.05,1796255.5066079292,5.9098,5.9202,5.8959,5.9063,1796255.5066
2015-02-09 12:00:00,17.05,17.09,17.03,17.07,1348678.414096916,5.9063,5.9202,5.8994,5.9133,1348678.4141
2015-02-09 13:00:00,17.07,17.13,17.04,17.06,1347136.5638766517,5.9133,5.934,5.9029,5.9098,1347136.5639
2015-02-09 14:00:00,17.06,17.1,17.01,17.03,1532378.8546255503,5.9098,5.9236,5.8925,5.8994,1532378.8546
2015-02-09 15:00:00,17.03,17.12,17.0,17.08,3450881.057268722,5.8994,5.9306,5.889,5.9167,3450881.0573
2015-02-10 09:30:00,17.2,17.39,17.19,17.27,1580616.7400881054,5.9583,6.0241,5.9548,5.9825,1580616.7401
2015-02-10 10:00:00,17.27,17.28,17.12,17.17,1657488.9867841406,5.9825,5.986,5.9306,5.9479,1657488.9868
2015-02-10 11:00:00,17.17,17.19,17.11,17.15,1852643.171806167,5.9479,5.9548,5.9271,5.941,1852643.1718
2015-02-10 12:00:00,17.15,17.21,17.14,17.16,1993392.0704845807,5.941,5.9617,5.9375,5.9444,1993392.0705
2015-02-10 13:00:00,17.16,17.17,17.1,17.1,1448237.8854625549,5.9444,5.9479,5.9236,5.9236,1448237.8855
2015-02-10 14:00:00,17.1,17.24,17.1,17.24,1875991.1894273125,5.9236,5.9721,5.9236,5.9721,1875991.1894
2015-02-10 15:00:00,17.23,17.24,17.17,17.2,4007929.5154185016,5.9687,5.9721,5.9479,5.9583,4007929.5154
2015-02-11 09:30:00,17.2,17.35,17.2,17.34,1101541.8502202642,5.9583,6.0102,5.9583,6.0068,1101541.8502
2015-02-11 10:00:00,17.33,17.37,17.24,17.34,1960132.158590308,6.0033,6.0172,5.9721,6.0068,1960132.1586
2015-02-11 11:00:00,17.34,17.43,17.32,17.43,1841189.427312775,6.0068,6.038,5.9999,6.038,1841189.4273
2015-02-11 12:00:00,17.42,17.43,17.31,17.33,1630396.4757709247,6.0345,6.038,5.9964,6.0033,1630396.4758
2015-02-11 13:00:00,17.33,17.36,17.28,17.32,1540088.105726872,6.0033,6.0137,5.986,5.9999,1540088.1057
2015-02-11 14:00:00,17.32,17.37,17.29,17.35,2020704.8458149773,5.9999,6.0172,5.9895,6.0102,2020704.8458
2015-02-11 15:00:00,17.35,17.45,17.31,17.32,4161674.008810572,6.0102,6.0449,5.9964,5.9999,4161674.0088
2015-02-12 09:30:00,17.45,17.6,17.41,17.56,1536343.6123348016,6.0449,6.0969,6.031,6.083,1536343.6123
2015-02-12 10:00:00,17.56,17.64,17.47,17.47,2806828.1938325986,6.083,6.1107,6.0518,6.0518,2806828.1938
2015-02-12 11:00:00,17.47,17.51,17.44,17.48,2028193.8325991184,6.0518,6.0657,6.0414,6.0553,2028193.8326
2015-02-12 12:00:00,17.48,17.51,17.44,17.47,2157048.458149779,6.0553,6.0657,6.0414,6.0518,2157048.4581
2015-02-12 13:00:00,17.48,17.49,17.45,17.47,1472246.696035242,6.0553,6.0587,6.0449,6.0518,1472246.696
2015-02-12 14:00:00,17.48,17.48,17.38,17.4,2531938.325991189,6.0553,6.0553,6.0206,6.0276,2531938.326
2015-02-12 15:00:00,17.4,17.46,17.36,17.42,4894713.656387664,6.0276,6.0484,6.0137,6.0345,4894713.6564
2015-02-13 09:30:00,17.38,17.52,17.35,17.48,1974449.339207048,6.0206,6.0691,6.0102,6.0553,1974449.3392
2015-02-13 10:00:00,17.48,17.49,17.32,17.4,2244052.863436123,6.0553,6.0587,5.9999,6.0276,2244052.8634
2015-02-13 11:00:00,17.4,17.46,17.38,17.46,1693832.5991189424,6.0276,6.0484,6.0206,6.0484,1693832.5991
2015-02-13 12:00:00,17.46,17.47,17.41,17.43,852422.9074889866,6.0484,6.0518,6.031,6.038,852422.9075
2015-02-13 13:00:00,17.43,17.48,17.42,17.47,916519.823788546,6.038,6.0553,6.0345,6.0518,916519.8238
2015-02-13 14:00:00,17.46,17.47,17.41,17.45,2592070.484581497,6.0484,6.0518,6.031,6.0449,2592070.4846
2015-02-13 15:00:00,17.44,17.52,17.43,17.5,2300220.26431718,6.0414,6.0691,6.038,6.0622,2300220.2643
2015-02-17 09:30:00,17.5,17.64,17.42,17.49,2161894.273127753,6.0622,6.1107,6.0345,6.0587,2161894.2731
2015-02-17 10:00:00,17.49,17.55,17.4,17.42,2188766.519823788,6.0587,6.0795,6.0276,6.0345,2188766.5198
2015-02-17 11:00:00,17.42,17.45,17.39,17.44,1549339.2070484578,6.0345,6.0449,6.0241,6.0414,1549339.207
2015-02-17 12:00:00,17.44,17.45,17.41,17.42,1267841.4096916297,6.0414,6.0449,6.031,6.0345,1267841.4097
2015-02-17 13:00:00,17.42,17.52,17.42,17.48,2489427.31277533,6.0345,6.0691,6.0345,6.0553,2489427.3128
2015-02-17 14:00:00,17.48,17.49,17.42,17.42,1617400.8810572685,6.0553,6.0587,6.0345,6.0345,1617400.8811
2015-02-17 15:00:00,17.42,17.49,17.42,17.49,2531718.061674008,6.0345,6.0587,6.0345,6.0587,2531718.0617
2015-02-18 09:30:00,17.52,17.52,17.42,17.46,1346255.5066079292,6.0691,6.0691,6.0345,6.0484,1346255.5066
2015-02-18 10:00:00,17.46,17.46,17.22,17.23,3048237.885462554,6.0484,6.0484,5.9652,5.9687,3048237.8855
2015-02-18 11:00:00,17.24,17.27,17.21,17.26,2659030.837004405,5.9721,5.9825,5.9617,5.9791,2659030.837
2015-02-18 12:00:00,17.26,17.27,17.24,17.24,1780176.2114537442,5.9791,5.9825,5.9721,5.9721,1780176.2115
2015-02-18 13:00:00,17.24,17.26,17.23,17.23,1311674.0088105726,5.9721,5.9791,5.9687,5.9687,1311674.0088
2015-02-18 14:00:00,17.23,17.29,17.21,17.26,2234140.969162995,5.9687,5.9895,5.9617,5.9791,2234140.9692
2015-02-18 15:00:00,17.26,17.32,17.24,17.32,3634581.497797356,5.9791,5.9999,5.9721,5.9999,3634581.4978
2015-02-19 09:30:00,17.32,17.35,17.21,17.22,984361.233480176,5.9999,6.0102,5.9617,5.9652,984361.2335
2015-02-19 10:00:00,17.21,17.29,17.18,17.26,2690748.8986784136,5.9617,5.9895,5.9514,5.9791,2690748.8987
2015-02-19 11:00:00,17.26,17.44,17.25,17.4,1864757.709251101,5.9791,6.0414,5.9756,6.0276,1864757.7093
2015-02-19 12:00:00,17.4,17.41,17.32,17.34,909251.1013215856,6.0276,6.031,5.9999,6.0068,909251.1013
2015-02-19 13:00:00,17.34,17.39,17.33,17.39,1051321.5859030834,6.0068,6.0241,6.0033,6.0241,1051321.5859
2015-02-19 14:00:00,17.39,17.43,17.39,17.41,1121365.6387665195,6.0241,6.038,6.0241,6.031,1121365.6388
2015-02-19 15:00:00,17.41,17.43,17.39,17.43,2531938.325991189,6.031,6.038,6.0241,6.038,2531938.326
2015-02-20 09:30:00,17.41,17.41,17.17,17.3,2084140.9691629952,6.031,6.031,5.9479,5.9929,2084140.9692
2015-02-20 10:00:00,17.3,17.32,17.23,17.27,2198237.885462554,5.9929,5.9999,5.9687,5.9825,2198237.8855
2015-02-20 11:00:00,17.27,17.33,17.26,17.29,1454185.0220264315,5.9825,6.0033,5.9791,5.9895,1454185.022
2015-02-20 12:00:00,17.29,17.38,17.27,17.36,1693612.334801762,5.9895,6.0206,5.9825,6.0137,1693612.3348
2015-02-20 13:00:00,17.37,17.45,17.34,17.43,1501321.5859030834,6.0172,6.0449,6.0068,6.038,1501321.5859
2015-02-20 14:00:00,17.43,17.44,17.38,17.42,1422687.2246696032,6.038,6.0414,6.0206,6.0345,1422687.2247
2015-02-20 15:00:00,17.42,17.47,17.4,17.43,4061453.744493392,6.0345,6.0518,6.0276,6.038,4061453.7445
2015-02-23 09:30:00,17.47,17.48,17.22,17.25,1808370.044052863,6.0518,6.0553,5.9652,5.9756,1808370.0441
2015-02-23 10:00:00,17.26,17.32,17.24,17.27,3466299.559471365,5.9791,5.9999,5.9721,5.9825,3466299.5595
2015-02-23 11:00:00,17.27,17.3,17.24,17.25,2701762.1145374444,5.9825,5.9929,5.9721,5.9756,2701762.1145
2015-02-23 12:00:00,17.25,17.26,17.23,17.25,1491189.427312775,5.9756,5.9791,5.9687,5.9756,1491189.4273
2015-02-23 13:00:00,17.25,17.27,17.24,17.26,2431497.797356828,5.9756,5.9825,5.9721,5.9791,2431497.7974
2015-02-23 14:00:00,17.26,17.29,17.24,17.27,3067621.145374449,5.9791,5.9895,5.9721,5.9825,3067621.1454
2015-02-23 15:00:00,17.27,17.35,17.25,17.34,4818942.731277532,5.9825,6.0102,5.9756,6.0068,4818942.7313
2015-02-24 09:30:00,17.36,17.48,17.26,17.33,2418502.2026431714,6.0137,6.0553,5.9791,6.0033,2418502.2026
2015-02-24 10:00:00,17.33,17.39,17.28,17.29,3031057.268722466,6.0033,6.0241,5.986,5.9895,3031057.2687
2015-02-24 11:00:00,17.29,17.37,17.27,17.34,2299779.735682819,5.9895,6.0172,5.9825,6.0068,2299779.7357
2015-02-24 12:00:00,17.33,17.35,17.27,17.33,2606607.929515418,6.0033,6.0102,5.9825,6.0033,2606607.9295
2015-02-24 13:00:00,17.33,17.35,17.31,17.32,2725770.9251101315,6.0033,6.0102,5.9964,5.9999,2725770.9251
2015-02-24 14:00:00,17.32,17.37,17.32,17.37,2924889.867841409,5.9999,6.0172,5.9999,6.0172,2924889.8678
2015-02-24 15:00:00,17.37,17.57,17.37,17.47,8295154.185022025,6.0172,6.0865,6.0172,6.0518,8295154.185
2015-02-25 09:30:00,16.05,16.2,15.85,15.89,29472907.48898678,5.5599,5.6119,5.4906,5.5045,29472907.489
2015-02-25 10:00:00,15.89,15.94,15.69,15.75,32243832.599118937,5.5045,5.5218,5.4352,5.456,32243832.5991
2015-02-25 11:00:00,15.75,15.82,15.68,15.8,17992731.277533036,5.456,5.4802,5.4317,5.4733,17992731.2775
2015-02-25 12:00:00,15.81,15.86,15.75,15.84,12189867.841409689,5.4768,5.4941,5.456,5.4872,12189867.8414
2015-02-25 13:00:00,15.84,15.87,15.78,15.79,8273568.281938325,5.4872,5.4976,5.4664,5.4698,8273568.2819
2015-02-25 14:00:00,15.79,15.8,15.71,15.77,8381277.533039646,5.4698,5.4733,5.4421,5.4629,8381277.533
2015-02-25 15:00:00,15.77,15.8,15.62,15.74,18509251.10132158,5.4629,5.4733,5.411,5.4525,18509251.1013
2015-02-26 09:30:00,15.66,15.73,15.59,15.59,7159911.894273127,5.4248,5.4491,5.4006,5.4006,7159911.8943
2015-02-26 10:00:00,15.59,15.59,15.48,15.51,12529955.947136562,5.4006,5.4006,5.3625,5.3728,12529955.9471
2015-02-26 11:00:00,15.51,15.58,15.5,15.57,9114096.916299555,5.3728,5.3971,5.3694,5.3936,9114096.9163
2015-02-26 12:00:00,15.57,15.57,15.5,15.5,6302422.907488986,5.3936,5.3936,5.3694,5.3694,6302422.9075
2015-02-26 13:00:00,15.5,15.54,15.44,15.48,5796696.035242289,5.3694,5.3832,5.3486,5.3625,5796696.0352
2015-02-26 14:00:00,15.48,15.48,15.33,15.35,9874669.603524229,5.3625,5.3625,5.3105,5.3174,9874669.6035
2015-02-26 15:00:00,15.35,15.45,15.3,15.44,15850660.79295154,5.3174,5.3521,5.3001,5.3486,15850660.793
2015-02-27 09:30:00,15.44,15.65,15.4,15.62,8924669.603524227,5.3486,5.4213,5.3347,5.411,8924669.6035
2015-02-27 10:00:00,15.62,15.79,15.62,15.77,8340748.898678413,5.411,5.4698,5.411,5.4629,8340748.8987
2015-02-27 11:00:00,15.77,15.88,15.75,15.82,8965418.502202641,5.4629,5.501,5.456,5.4802,8965418.5022
2015-02-27 12:00:00,15.82,15.84,15.79,15.79,5753964.75770925,5.4802,5.4872,5.4698,5.4698,5753964.7577
2015-02-27 13:00:00,15.79,15.85,15.79,15.83,4499339.207048457,5.4698,5.4906,5.4698,5.4837,4499339.207
2015-02-27 14:00:00,15.83,15.87,15.81,15.84,4456607.929515418,5.4837,5.4976,5.4768,5.4872,4456607.9295
2015-02-27 15:00:00,15.83,15.89,15.81,15.82,11595594.713656386,5.4837,5.5045,5.4768,5.4802,11595594.7137
2015-03-02 09:30:00,15.84,15.95,15.77,15.84,4386784.140969162,5.4872,5.5253,5.4629,5.4872,4386784.141
2015-03-02 10:00:00,15.83,15.89,15.75,15.79,4473788.546255506,5.4837,5.5045,5.456,5.4698,4473788.5463
2015-03-02 11:00:00,15.79,15.84,15.71,15.72,3000440.5286343605,5.4698,5.4872,5.4421,5.4456,3000440.5286
2015-03-02 12:00:00,15.72,15.78,15.66,15.76,6336123.34801762,5.4456,5.4664,5.4248,5.4595,6336123.348
2015-03-02 13:00:00,15.76,15.85,15.75,15.85,2604845.814977973,5.4595,5.4906,5.456,5.4906,2604845.815
2015-03-02 14:00:00,15.85,15.85,15.78,15.81,2758590.3083700435,5.4906,5.4906,5.4664,5.4768,2758590.3084
2015-03-02 15:00:00,15.81,15.86,15.8,15.85,6669162.995594713,5.4768,5.4941,5.4733,5.4906,6669162.9956
2015-03-03 09:30:00,15.85,15.91,15.8,15.86,3400440.5286343605,5.4906,5.5114,5.4733,5.4941,3400440.5286
2015-03-03 10:00:00,15.86,15.89,15.8,15.81,4751762.114537444,5.4941,5.5045,5.4733,5.4768,4751762.1145
2015-03-03 11:00:00,15.81,15.82,15.7,15.72,3794052.8634361215,5.4768,5.4802,5.4387,5.4456,3794052.8634
2015-03-03 12:00:00,15.72,15.72,15.64,15.68,3868502.202643171,5.4456,5.4456,5.4179,5.4317,3868502.2026
2015-03-03 13:00:00,15.68,15.7,15.65,15.69,3472907.488986784,5.4317,5.4387,5.4213,5.4352,3472907.489
2015-03-03 14:00:00,15.69,15.72,15.66,15.68,2787004.405286344,5.4352,5.4456,5.4248,5.4317,2787004.4053
2015-03-03 15:00:00,15.68,15.71,15.66,15.7,4816519.823788545,5.4317,5.4421,5.4248,5.4387,4816519.8238
2015-03-04 09:30:00,15.64,15.66,15.48,15.55,3547136.563876651,5.4179,5.4248,5.3625,5.3867,3547136.5639
2015-03-04 10:00:00,15.56,15.56,15.44,15.51,5699118.942731276,5.3902,5.3902,5.3486,5.3728,5699118.9427
2015-03-04 11:00:00,15.51,15.54,15.5,15.53,3211674.0088105723,5.3728,5.3832,5.3694,5.3798,3211674.0088
2015-03-04 12:00:00,15.53,15.61,15.52,15.59,2363436.123348017,5.3798,5.4075,5.3763,5.4006,2363436.1233
2015-03-04 13:00:00,15.59,15.61,15.5,15.52,2198017.621145374,5.4006,5.4075,5.3694,5.3763,2198017.6211
2015-03-04 14:00:00,15.53,15.54,15.47,15.51,3601541.8502202635,5.3798,5.3832,5.359,5.3728,3601541.8502
2015-03-04 15:00:00,15.51,15.53,15.48,15.53,6085682.819383259,5.3728,5.3798,5.3625,5.3798,6085682.8194
2015-03-05 09:30:00,15.56,15.59,15.48,15.53,2548898.6784140966,5.3902,5.4006,5.3625,5.3798,2548898.6784
2015-03-05 10:00:00,15.52,15.57,15.49,15.53,5401762.114537444,5.3763,5.3936,5.3659,5.3798,5401762.1145
2015-03-05 11:00:00,15.53,15.54,15.45,15.5,6629735.682819382,5.3798,5.3832,5.3521,5.3694,6629735.6828
2015-03-05 12:00:00,15.5,15.53,15.4,15.4,3633480.176211453,5.3694,5.3798,5.3347,5.3347,3633480.1762
2015-03-05 13:00:00,15.41,15.5,15.39,15.4,4816740.088105726,5.3382,5.3694,5.3313,5.3347,4816740.0881
2015-03-05 14:00:00,15.39,15.43,15.36,15.4,5488986.784140968,5.3313,5.3451,5.3209,5.3347,5488986.7841
2015-03-05 15:00:00,15.4,15.45,15.38,15.43,7674449.339207047,5.3347,5.3521,5.3278,5.3451,7674449.3392
2015-03-06 09:30:00,15.35,15.41,15.26,15.36,3699559.471365638,5.3174,5.3382,5.2862,5.3209,3699559.4714
2015-03-06 10:00:00,15.36,15.38,15.25,15.29,5496035.242290748,5.3209,5.3278,5.2828,5.2966,5496035.2423
2015-03-06 11:00:00,15.29,15.29,15.22,15.25,5603303.964757708,5.2966,5.2966,5.2724,5.2828,5603303.9648
2015-03-06 12:00:00,15.25,15.28,15.21,15.24,3718722.466960352,5.2828,5.2932,5.2689,5.2793,3718722.467
2015-03-06 13:00:00,15.24,15.25,15.13,15.16,4127973.5682819374,5.2793,5.2828,5.2412,5.2516,4127973.5683
2015-03-06 14:00:00,15.15,15.2,15.05,15.05,4368722.466960352,5.2481,5.2655,5.2135,5.2135,4368722.467
2015-03-06 15:00:00,15.05,15.1,15.03,15.06,6994933.920704844,5.2135,5.2308,5.2066,5.217,6994933.9207
2015-03-09 09:30:00,15.0,15.01,14.81,14.91,5877092.511013215,5.2214,5.2249,5.1553,5.1901,5877092.511
2015-03-09 10:00:00,14.9,15.01,14.85,14.98,6611013.215859029,5.1866,5.2249,5.1692,5.2144,6611013.2159
2015-03-09 11:00:00,14.98,15.02,14.89,14.89,3714317.180616739,5.2144,5.2284,5.1831,5.1831,3714317.1806
2015-03-09 12:00:00,14.89,14.95,14.86,14.94,2818722.466960352,5.1831,5.204,5.1727,5.2005,2818722.467
2015-03-09 13:00:00,14.94,15.02,14.93,14.99,2761453.744493392,5.2005,5.2284,5.197,5.2179,2761453.7445
2015-03-09 14:00:00,14.99,15.02,14.95,14.99,2499559.4713656385,5.2179,5.2284,5.204,5.2179,2499559.4714
2015-03-09 15:00:00,14.99,15.0,14.94,14.96,3848898.678414096,5.2179,5.2214,5.2005,5.2075,3848898.6784
2015-03-10 09:30:00,15.08,15.09,14.96,15.04,4011453.744493392,5.2493,5.2527,5.2075,5.2353,4011453.7445
2015-03-10 10:00:00,15.03,15.07,14.86,14.94,5328414.096916298,5.2319,5.2458,5.1727,5.2005,5328414.0969
2015-03-10 11:00:00,14.93,14.97,14.82,14.82,2270704.845814978,5.197,5.211,5.1588,5.1588,2270704.8458
2015-03-10 12:00:00,14.83,14.83,14.75,14.78,2892951.54185022,5.1622,5.1622,5.1344,5.1448,2892951.5419
2015-03-10 13:00:00,14.78,14.88,14.76,14.85,2862555.066079295,5.1448,5.1796,5.1379,5.1692,2862555.0661
2015-03-10 14:00:00,14.85,14.9,14.84,14.87,3946475.770925109,5.1692,5.1866,5.1657,5.1762,3946475.7709
2015-03-10 15:00:00,14.87,14.9,14.83,14.84,9482819.383259911,5.1762,5.1866,5.1622,5.1657,9482819.3833
2015-03-11 09:30:00,14.97,14.97,14.87,14.91,1903083.7004405283,5.211,5.211,5.1762,5.1901,1903083.7004
2015-03-11 10:00:00,14.91,14.93,14.75,14.76,4089647.57709251,5.1901,5.197,5.1344,5.1379,4089647.5771
2015-03-11 11:00:00,14.76,14.83,14.71,14.83,3757488.98678414,5.1379,5.1622,5.1205,5.1622,3757488.9868
2015-03-11 12:00:00,14.83,14.86,14.77,14.83,2475110.13215859,5.1622,5.1727,5.1413,5.1622,2475110.1322
2015-03-11 13:00:00,14.83,14.86,14.8,14.83,2632158.5903083696,5.1622,5.1727,5.1518,5.1622,2632158.5903
2015-03-11 14:00:00,14.83,14.85,14.78,14.81,2468502.2026431714,5.1622,5.1692,5.1448,5.1553,2468502.2026
2015-03-11 15:00:00,14.8,14.82,14.77,14.81,6690748.898678413,5.1518,5.1588,5.1413,5.1553,6690748.8987
2015-03-12 09:30:00,14.36,14.58,14.31,14.46,11401321.585903082,4.9986,5.0752,4.9812,5.0334,11401321.5859
2015-03-12 10:00:00,14.46,14.72,14.44,14.63,9239647.57709251,5.0334,5.1239,5.0265,5.0926,9239647.5771
2015-03-12 11:00:00,14.63,14.86,14.59,14.82,7435682.819383259,5.0926,5.1727,5.0787,5.1588,7435682.8194
2015-03-12 12:00:00,14.81,14.89,14.79,14.85,5646916.29955947,5.1553,5.1831,5.1483,5.1692,5646916.2996
2015-03-12 13:00:00,14.85,14.89,14.81,14.81,2874449.339207048,5.1692,5.1831,5.1553,5.1553,2874449.3392
2015-03-12 14:00:00,14.81,14.83,14.73,14.78,7046035.242290747,5.1553,5.1622,5.1274,5.1448,7046035.2423
2015-03-12 15:00:00,14.78,14.87,14.77,14.85,8173568.281938325,5.1448,5.1762,5.1413,5.1692,8173568.2819
2015-03-13 09:30:00,14.8,14.8,14.64,14.65,4559251.1013215855,5.1518,5.1518,5.0961,5.0996,4559251.1013
2015-03-13 10:00:00,14.65,14.7,14.6,14.62,4628854.62555066,5.0996,5.117,5.0822,5.0891,4628854.6256
2015-03-13 11:00:00,14.61,14.68,14.53,14.57,3795594.713656387,5.0857,5.11,5.0578,5.0717,3795594.7137
2015-03-13 12:00:00,14.57,14.63,14.53,14.63,3055947.136563876,5.0717,5.0926,5.0578,5.0926,3055947.1366
2015-03-13 13:00:00,14.62,14.63,14.55,14.58,3087665.198237885,5.0891,5.0926,5.0648,5.0752,3087665.1982
2015-03-13 14:00:00,14.58,14.64,14.56,14.63,3591189.4273127746,5.0752,5.0961,5.0682,5.0926,3591189.4273
2015-03-13 15:00:00,14.63,14.75,14.62,14.72,6271365.638766519,5.0926,5.1344,5.0891,5.1239,6271365.6388
2015-03-16 09:30:00,14.71,14.85,14.71,14.82,2202202.643171806,5.1205,5.1692,5.1205,5.1588,2202202.6432
2015-03-16 10:00:00,14.81,14.84,14.66,14.69,3323348.0176211447,5.1553,5.1657,5.1031,5.1135,3323348.0176
2015-03-16 11:00:00,14.68,14.71,14.66,14.69,2539867.841409691,5.11,5.1205,5.1031,5.1135,2539867.8414
2015-03-16 12:00:00,14.69,14.7,14.64,14.64,2011013.2158590304,5.1135,5.117,5.0961,5.0961,2011013.2159
2015-03-16 13:00:00,14.64,14.69,14.62,14.64,3430837.0044052857,5.0961,5.1135,5.0891,5.0961,3430837.0044
2015-03-16 14:00:00,14.64,14.67,14.61,14.64,3455726.872246695,5.0961,5.1065,5.0857,5.0961,3455726.8722
2015-03-16 15:00:00,14.65,14.71,14.64,14.7,7274669.603524228,5.0996,5.1205,5.0961,5.117,7274669.6035
2015-03-17 09:30:00,14.64,14.74,14.64,14.7,1898237.8854625544,5.0961,5.1309,5.0961,5.117,1898237.8855
2015-03-17 10:00:00,14.69,14.73,14.65,14.72,2565859.030837004,5.1135,5.1274,5.0996,5.1239,2565859.0308
2015-03-17 11:00:00,14.72,14.72,14.66,14.68,2114537.44493392,5.1239,5.1239,5.1031,5.11,2114537.4449
2015-03-17 12:00:00,14.68,14.7,14.63,14.67,1434361.233480176,5.11,5.117,5.0926,5.1065,1434361.2335
2015-03-17 13:00:00,14.67,14.69,14.63,14.66,1479955.9471365637,5.1065,5.1135,5.0926,5.1031,1479955.9471
2015-03-17 14:00:00,14.66,14.69,14.62,14.66,2406828.1938325986,5.1031,5.1135,5.0891,5.1031,2406828.1938
2015-03-17 15:00:00,14.66,14.73,14.66,14.72,5900220.264317179,5.1031,5.1274,5.1031,5.1239,5900220.2643
2015-03-18 09:30:00,14.69,14.8,14.66,14.69,1436563.876651982,5.1135,5.1518,5.1031,5.1135,1436563.8767
2015-03-18 10:00:00,14.68,14.71,14.65,14.7,3328193.8325991184,5.11,5.1205,5.0996,5.117,3328193.8326
2015-03-18 11:00:00,14.7,14.7,14.6,14.63,1864977.9735682816,5.117,5.117,5.0822,5.0926,1864977.9736
2015-03-18 12:00:00,14.62,14.66,14.6,14.65,1594933.9207048456,5.0891,5.1031,5.0822,5.0996,1594933.9207
2015-03-18 13:00:00,14.65,14.68,14.61,14.65,1528634.3612334798,5.0996,5.11,5.0857,5.0996,1528634.3612
2015-03-18 14:00:00,14.66,14.94,14.62,14.93,7102422.907488986,5.1031,5.2005,5.0891,5.197,7102422.9075
2015-03-18 15:00:00,14.93,15.05,14.91,15.0,10114317.180616738,5.197,5.2388,5.1901,5.2214,10114317.1806
2015-03-19 09:30:00,14.95,15.0,14.88,14.92,1751982.3788546252,5.204,5.2214,5.1796,5.1936,1751982.3789
2015-03-19 10:00:00,14.92,14.94,14.88,14.92,2828414.096916299,5.1936,5.2005,5.1796,5.1936,2828414.0969
2015-03-19 11:00:00,14.92,14.92,14.81,14.86,2915418.5022026426,5.1936,5.1936,5.1553,5.1727,2915418.5022
2015-03-19 12:00:00,14.86,14.89,14.82,14.82,1860572.687224669,5.1727,5.1831,5.1588,5.1588,1860572.6872
2015-03-19 13:00:00,14.82,14.93,14.81,14.86,3390748.8986784136,5.1588,5.197,5.1553,5.1727,3390748.8987
2015-03-19 14:00:00,14.86,14.91,14.85,14.91,3162555.066079295,5.1727,5.1901,5.1692,5.1901,3162555.0661
2015-03-19 15:00:00,14.91,14.93,14.88,14.92,7551321.585903082,5.1901,5.197,5.1796,5.1936,7551321.5859
2015-03-20 09:30:00,14.92,15.13,14.92,15.11,6028854.625550659,5.1936,5.2667,5.1936,5.2597,6028854.6256
2015-03-20 10:00:00,15.1,15.19,15.08,15.13,5214757.7092511,5.2562,5.2875,5.2493,5.2667,5214757.7093
2015-03-20 11:00:00,15.13,15.15,15.1,15.11,3268502.2026431714,5.2667,5.2736,5.2562,5.2597,3268502.2026
2015-03-20 12:00:00,15.12,15.17,15.11,15.17,2684801.762114537,5.2632,5.2806,5.2597,5.2806,2684801.7621
2015-03-20 13:00:00,15.16,15.22,15.16,15.21,3857268.72246696,5.2771,5.298,5.2771,5.2945,3857268.7225
2015-03-20 14:00:00,15.21,15.25,15.18,15.18,3647797.356828193,5.2945,5.3084,5.2841,5.2841,3647797.3568
2015-03-20 15:00:00,15.19,15.2,15.11,15.11,8975550.66079295,5.2875,5.291,5.2597,5.2597,8975550.6608
2015-03-23 09:30:00,15.12,15.31,15.09,15.29,2987444.9339207043,5.2632,5.3293,5.2527,5.3224,2987444.9339
2015-03-23 10:00:00,15.29,15.31,15.27,15.3,3542511.0132158585,5.3224,5.3293,5.3154,5.3258,3542511.0132
2015-03-23 11:00:00,15.3,15.32,15.26,15.27,2838105.7268722462,5.3258,5.3328,5.3119,5.3154,2838105.7269
2015-03-23 12:00:00,15.26,15.3,15.25,15.26,1995594.7136563875,5.3119,5.3258,5.3084,5.3119,1995594.7137
2015-03-23 13:00:00,15.25,15.29,15.24,15.28,1793171.8061674004,5.3084,5.3224,5.305,5.3189,1793171.8062
2015-03-23 14:00:00,15.28,15.31,15.26,15.27,2385022.026431717,5.3189,5.3293,5.3119,5.3154,2385022.0264
2015-03-23 15:00:00,15.27,15.27,15.19,15.19,7595814.977973567,5.3154,5.3154,5.2875,5.2875,7595814.978
2015-03-24 09:30:00,15.17,15.18,15.03,15.07,2180837.004405286,5.2806,5.2841,5.2319,5.2458,2180837.0044
2015-03-24 10:00:00,15.07,15.12,15.05,15.06,2893392.070484581,5.2458,5.2632,5.2388,5.2423,2893392.0705
2015-03-24 11:00:00,15.06,15.12,15.05,15.1,2445154.185022026,5.2423,5.2632,5.2388,5.2562,2445154.185
2015-03-24 12:00:00,15.1,15.19,15.09,15.18,2621145.3744493388,5.2562,5.2875,5.2527,5.2841,2621145.3744
2015-03-24 13:00:00,15.18,15.21,15.13,15.13,2204625.5506607927,5.2841,5.2945,5.2667,5.2667,2204625.5507
2015-03-24 14:00:00,15.13,15.18,15.11,15.15,2414757.7092511007,5.2667,5.2841,5.2597,5.2736,2414757.7093
2015-03-24 15:00:00,15.15,15.16,15.11,15.13,4886343.612334801,5.2736,5.2771,5.2597,5.2667,4886343.6123
2015-03-25 09:30:00,15.17,15.21,15.05,15.09,1770264.3171806163,5.2806,5.2945,5.2388,5.2527,1770264.3172
2015-03-25 10:00:00,15.09,15.11,15.0,15.05,2116960.352422907,5.2527,5.2597,5.2214,5.2388,2116960.3524
2015-03-25 11:00:00,15.05,15.05,14.86,14.88,4013215.859030836,5.2388,5.2388,5.1727,5.1796,4013215.859
2015-03-25 12:00:00,14.88,14.88,14.77,14.79,2534140.969162995,5.1796,5.1796,5.1413,5.1483,2534140.9692
2015-03-25 13:00:00,14.79,14.81,14.71,14.76,2692290.748898678,5.1483,5.1553,5.1205,5.1379,2692290.7489
2015-03-25 14:00:00,14.76,14.77,14.71,14.73,2346475.7709251097,5.1379,5.1413,5.1205,5.1274,2346475.7709
2015-03-25 15:00:00,14.73,14.74,14.62,14.62,6091629.955947136,5.1274,5.1309,5.0891,5.0891,6091629.9559
2015-03-26 09:30:00,14.51,14.55,14.33,14.49,3429074.889867841,5.0508,5.0648,4.9882,5.0439,3429074.8899
2015-03-26 10:00:00,14.49,14.57,14.42,14.56,3758149.779735682,5.0439,5.0717,5.0195,5.0682,3758149.7797
2015-03-26 11:00:00,14.56,14.61,14.48,14.61,2853744.49339207,5.0682,5.0857,5.0404,5.0857,2853744.4934
2015-03-26 12:00:00,14.61,14.61,14.5,14.56,1794052.8634361231,5.0857,5.0857,5.0474,5.0682,1794052.8634
2015-03-26 13:00:00,14.56,14.62,14.48,14.61,1979295.1541850213,5.0682,5.0891,5.0404,5.0857,1979295.1542
2015-03-26 14:00:00,14.61,14.8,14.56,14.57,6718061.674008809,5.0857,5.1518,5.0682,5.0717,6718061.674
2015-03-26 15:00:00,14.57,14.62,14.53,14.54,5563436.123348016,5.0717,5.0891,5.0578,5.0613,5563436.1233
2015-03-27 09:30:00,14.66,14.68,14.36,14.36,4073788.5462555056,5.1031,5.11,4.9986,4.9986,4073788.5463
2015-03-27 10:00:00,14.36,14.39,14.24,14.34,6449779.735682818,4.9986,5.0091,4.9569,4.9917,6449779.7357
2015-03-27 11:00:00,14.34,14.34,14.21,14.26,3467621.1453744485,4.9917,4.9917,4.9464,4.9638,3467621.1454
2015-03-27 12:00:00,14.26,14.27,14.12,14.18,6439427.31277533,4.9638,4.9673,4.9151,4.936,6439427.3128
2015-03-27 13:00:00,14.17,14.21,14.09,14.16,4825110.13215859,4.9325,4.9464,4.9046,4.929,4825110.1322
2015-03-27 14:00:00,14.16,14.21,14.14,14.2,4740528.634361233,4.929,4.9464,4.9221,4.9429,4740528.6344
2015-03-27 15:00:00,14.2,14.34,14.19,14.3,8336123.34801762,4.9429,4.9917,4.9395,4.9777,8336123.348
2015-03-30 09:30:00,14.47,14.52,14.39,14.41,2790528.634361233,5.0369,5.0543,5.0091,5.016,2790528.6344
2015-03-30 10:00:00,14.41,14.46,14.31,14.33,3340969.162995594,5.016,5.0334,4.9812,4.9882,3340969.163
2015-03-30 11:00:00,14.33,14.38,14.29,14.38,2442070.484581497,4.9882,5.0056,4.9743,5.0056,2442070.4846
2015-03-30 12:00:00,14.38,14.42,14.37,14.38,1929955.947136564,5.0056,5.0195,5.0021,5.0056,1929955.9471
2015-03-30 13:00:00,14.38,14.4,14.34,14.36,2190308.3700440526,5.0056,5.0126,4.9917,4.9986,2190308.37
2015-03-30 14:00:00,14.36,14.39,14.35,14.35,2659471.365638766,4.9986,5.0091,4.9952,4.9952,2659471.3656
2015-03-30 15:00:00,14.36,14.36,14.32,14.34,6129295.154185021,4.9986,4.9986,4.9847,4.9917,6129295.1542
2015-03-31 09:30:00,14.21,14.28,14.13,14.16,2489427.31277533,4.9464,4.9708,4.9186,4.929,2489427.3128
2015-03-31 10:00:00,14.16,14.23,14.09,14.21,5964977.973568281,4.929,4.9534,4.9046,4.9464,5964977.9736
2015-03-31 11:00:00,14.2,14.26,14.2,14.22,2216299.559471365,4.9429,4.9638,4.9429,4.9499,2216299.5595
2015-03-31 12:00:00,14.21,14.22,14.16,14.18,2070484.581497797,4.9464,4.9499,4.929,4.936,2070484.5815
2015-03-31 13:00:00,14.18,14.25,14.17,14.21,2148458.149779735,4.936,4.9603,4.9325,4.9464,2148458.1498
2015-03-31 14:00:00,14.21,14.24,14.19,14.21,2139427.31277533,4.9464,4.9569,4.9395,4.9464,2139427.3128
2015-03-31 15:00:00,14.21,14.21,14.12,14.15,7608810.572687224,4.9464,4.9464,4.9151,4.9255,7608810.5727
2015-04-01 09:30:00,14.5,14.5,14.21,14.26,5841189.427312775,5.0474,5.0474,4.9464,4.9638,5841189.4273
2015-04-01 10:00:00,14.25,14.33,14.19,14.29,5387885.462555065,4.9603,4.9882,4.9395,4.9743,5387885.4626
2015-04-01 11:00:00,14.29,14.3,14.17,14.25,3610572.687224669,4.9743,4.9777,4.9325,4.9603,3610572.6872
2015-04-01 12:00:00,14.25,14.27,14.21,14.22,2925330.3964757705,4.9603,4.9673,4.9464,4.9499,2925330.3965
2015-04-01 13:00:00,14.22,14.31,14.2,14.27,2596696.0352422902,4.9499,4.9812,4.9429,4.9673,2596696.0352
2015-04-01 14:00:00,14.27,14.28,14.22,14.23,2459471.365638766,4.9673,4.9708,4.9499,4.9534,2459471.3656
2015-04-01 15:00:00,14.23,14.24,14.17,14.21,7451101.321585902,4.9534,4.9569,4.9325,4.9464,7451101.3216
2015-04-02 09:30:00,14.21,14.41,14.18,14.38,1814096.9162995592,4.9464,5.016,4.936,5.0056,1814096.9163
2015-04-02 10:00:00,14.38,14.41,14.27,14.28,2525330.3964757705,5.0056,5.016,4.9673,4.9708,2525330.3965
2015-04-02 11:00:00,14.28,14.3,14.22,14.22,2261013.2158590304,4.9708,4.9777,4.9499,4.9499,2261013.2159
2015-04-02 12:00:00,14.22,14.24,14.17,14.2,2196255.506607929,4.9499,4.9569,4.9325,4.9429,2196255.5066
2015-04-02 13:00:00,14.2,14.27,14.19,14.26,1778414.0969162993,4.9429,4.9673,4.9395,4.9638,1778414.0969
2015-04-02 14:00:00,14.26,14.28,14.21,14.23,2068281.938325991,4.9638,4.9708,4.9464,4.9534,2068281.9383
2015-04-02 15:00:00,14.23,14.28,14.21,14.25,3791409.691629955,4.9534,4.9708,4.9464,4.9603,3791409.6916
2015-04-06 09:30:00,14.11,14.2,14.07,14.17,1644273.1277533036,4.9116,4.9429,4.8977,4.9325,1644273.1278
2015-04-06 10:00:00,14.17,14.36,14.16,14.35,2780176.211453744,4.9325,4.9986,4.929,4.9952,2780176.2115
2015-04-06 11:00:00,14.35,14.4,14.34,14.37,2749779.735682819,4.9952,5.0126,4.9917,5.0021,2749779.7357
2015-04-06 12:00:00,14.37,14.41,14.37,14.4,2476211.453744493,5.0021,5.016,5.0021,5.0126,2476211.4537
2015-04-06 13:00:00,14.4,14.47,14.39,14.44,2238986.7841409687,5.0126,5.0369,5.0091,5.0265,2238986.7841
2015-04-06 14:00:00,14.44,14.47,14.44,14.47,1593832.5991189424,5.0265,5.0369,5.0265,5.0369,1593832.5991
2015-04-06 15:00:00,14.47,14.47,14.44,14.45,4671806.16740088,5.0369,5.0369,5.0265,5.03,4671806.1674
2015-04-07 09:30:00,14.41,14.44,14.34,14.36,1106828.1938325989,5.016,5.0265,4.9917,4.9986,1106828.1938
2015-04-07 10:00:00,14.36,14.4,14.32,14.39,2560132.158590308,4.9986,5.0126,4.9847,5.0091,2560132.1586
2015-04-07 11:00:00,14.39,14.4,14.37,14.38,1879735.682819383,5.0091,5.0126,5.0021,5.0056,1879735.6828
2015-04-07 12:00:00,14.37,14.39,14.36,14.37,970704.8458149778,5.0021,5.0091,4.9986,5.0021,970704.8458
2015-04-07 13:00:00,14.37,14.4,14.36,14.37,1237004.4052863433,5.0021,5.0126,4.9986,5.0021,1237004.4053
2015-04-07 14:00:00,14.36,14.37,14.33,14.34,1191189.427312775,4.9986,5.0021,4.9882,4.9917,1191189.4273
2015-04-07 15:00:00,14.33,14.34,14.26,14.27,5899779.735682818,4.9882,4.9917,4.9638,4.9673,5899779.7357
2015-04-08 09:30:00,14.31,14.35,14.21,14.28,2030837.004405286,4.9812,4.9952,4.9464,4.9708,2030837.0044
2015-04-08 10:00:00,14.29,14.31,14.19,14.23,3178414.096916299,4.9743,4.9812,4.9395,4.9534,3178414.0969
2015-04-08 11:00:00,14.23,14.51,14.13,14.34,6842951.54185022,4.9534,5.0508,4.9186,4.9917,6842951.5419
2015-04-08 12:00:00,14.35,14.36,14.21,14.25,2182819.383259912,4.9952,4.9986,4.9464,4.9603,2182819.3833
2015-04-08 13:00:00,14.25,14.3,14.23,14.28,1023788.5462555063,4.9603,4.9777,4.9534,4.9708,1023788.5463
2015-04-08 14:00:00,14.28,14.33,14.21,14.28,2094273.127753304,4.9708,4.9882,4.9464,4.9708,2094273.1278
2015-04-08 15:00:00,14.28,14.31,14.26,14.31,4224008.810572687,4.9708,4.9812,4.9638,4.9812,4224008.8106
2015-04-09 09:30:00,14.32,14.36,14.24,14.29,1512775.3303964755,4.9847,4.9986,4.9569,4.9743,1512775.3304
2015-04-09 10:00:00,14.29,14.32,14.27,14.31,1777312.775330396,4.9743,4.9847,4.9673,4.9812,1777312.7753
2015-04-09 11:00:00,14.31,14.36,14.29,14.35,1466299.5594713653,4.9812,4.9986,4.9743,4.9952,1466299.5595
2015-04-09 12:00:00,14.36,14.41,14.35,14.35,1897356.828193832,4.9986,5.016,4.9952,4.9952,1897356.8282
2015-04-09 13:00:00,14.36,14.38,14.31,14.32,1632378.8546255503,4.9986,5.0056,4.9812,4.9847,1632378.8546
2015-04-09 14:00:00,14.32,14.39,14.31,14.38,1127973.568281938,4.9847,5.0091,4.9812,5.0056,1127973.5683
2015-04-09 15:00:00,14.38,14.42,14.32,14.32,4546916.29955947,5.0056,5.0195,4.9847,4.9847,4546916.2996
2015-04-10 09:30:00,14.37,14.38,14.22,14.24,2704405.286343612,5.0021,5.0056,4.9499,4.9569,2704405.2863
2015-04-10 10:00:00,14.24,14.31,14.22,14.31,5852202.643171805,4.9569,4.9812,4.9499,4.9812,5852202.6432
2015-04-10 11:00:00,14.31,14.41,14.3,14.41,3225110.132158589,4.9812,5.016,4.9777,5.016,3225110.1322
2015-04-10 12:00:00,14.41,14.47,14.41,14.43,2159251.101321585,5.016,5.0369,5.016,5.023,2159251.1013
2015-04-10 13:00:00,14.43,14.45,14.39,14.41,1756387.6651982376,5.023,5.03,5.0091,5.016,1756387.6652
2015-04-10 14:00:00,14.4,14.49,14.4,14.47,2057268.72246696,5.0126,5.0439,5.0126,5.0369,2057268.7225
2015-04-10 15:00:00,14.47,14.62,14.46,14.58,12102202.643171804,5.0369,5.0891,5.0334,5.0752,12102202.6432
2015-04-13 09:30:00,14.58,14.64,14.48,14.56,2457929.5154185016,5.0752,5.0961,5.0404,5.0682,2457929.5154
2015-04-13 10:00:00,14.56,14.61,14.53,14.56,3020484.581497797,5.0682,5.0857,5.0578,5.0682,3020484.5815
2015-04-13 11:00:00,14.56,14.83,14.56,14.8,6049999.999999999,5.0682,5.1622,5.0682,5.1518,6050000.0
2015-04-13 12:00:00,14.8,14.91,14.8,14.89,5664537.444933919,5.1518,5.1901,5.1518,5.1831,5664537.4449
2015-04-13 13:00:00,14.89,14.9,14.8,14.88,5329074.88986784,5.1831,5.1866,5.1518,5.1796,5329074.8899
2015-04-13 14:00:00,14.88,14.91,14.86,14.88,4832599.11894273,5.1796,5.1901,5.1727,5.1796,4832599.1189
2015-04-13 15:00:00,14.88,14.9,14.85,14.86,10102422.907488983,5.1796,5.1866,5.1692,5.1727,10102422.9075
2015-04-14 09:30:00,14.84,14.85,14.56,14.58,3271365.63876652,5.1657,5.1692,5.0682,5.0752,3271365.6388
2015-04-14 10:00:00,14.58,14.63,14.54,14.62,3970484.581497797,5.0752,5.0926,5.0613,5.0891,3970484.5815
2015-04-14 11:00:00,14.61,14.68,14.61,14.66,2082158.5903083696,5.0857,5.11,5.0857,5.1031,2082158.5903
2015-04-14 12:00:00,14.66,14.76,14.66,14.71,1884140.9691629952,5.1031,5.1379,5.1031,5.1205,1884140.9692
2015-04-14 13:00:00,14.71,14.76,14.7,14.73,1861674.0088105723,5.1205,5.1379,5.117,5.1274,1861674.0088
2015-04-14 14:00:00,14.73,14.76,14.7,14.76,2050220.2643171805,5.1274,5.1379,5.117,5.1379,2050220.2643
2015-04-14 15:00:00,14.76,14.83,14.75,14.77,6880396.475770924,5.1379,5.1622,5.1344,5.1413,6880396.4758
2015-04-15 09:30:00,14.86,15.09,14.81,15.07,4486784.140969162,5.1727,5.2527,5.1553,5.2458,4486784.141
2015-04-15 10:00:00,15.08,15.1,14.99,15.0,3343171.8061674004,5.2493,5.2562,5.2179,5.2214,3343171.8062
2015-04-15 11:00:00,15.0,15.07,14.99,15.06,2250660.792951541,5.2214,5.2458,5.2179,5.2423,2250660.793
2015-04-15 12:00:00,15.05,15.08,15.02,15.04,2170925.1101321583,5.2388,5.2493,5.2284,5.2353,2170925.1101
2015-04-15 13:00:00,15.05,15.07,15.03,15.03,1661453.7444933918,5.2388,5.2458,5.2319,5.2319,1661453.7445
2015-04-15 14:00:00,15.03,15.06,15.01,15.05,1450440.528634361,5.2319,5.2423,5.2249,5.2388,1450440.5286
2015-04-15 15:00:00,15.05,15.05,14.98,15.0,5352643.171806167,5.2388,5.2388,5.2144,5.2214,5352643.1718
2015-04-16 09:30:00,14.96,15.05,14.9,15.05,1684361.233480176,5.2075,5.2388,5.1866,5.2388,1684361.2335
2015-04-16 10:00:00,15.05,15.06,14.9,14.94,3669603.5242290734,5.2388,5.2423,5.1866,5.2005,3669603.5242
2015-04-16 11:00:00,14.94,14.95,14.91,14.92,1490748.8986784138,5.2005,5.204,5.1901,5.1936,1490748.8987
2015-04-16 12:00:00,14.92,14.95,14.9,14.9,1369162.9955947134,5.1936,5.204,5.1866,5.1866,1369162.9956
2015-04-16 13:00:00,14.9,14.96,14.9,14.95,1165859.0308370043,5.1866,5.2075,5.1866,5.204,1165859.0308
2015-04-16 14:00:00,14.95,14.95,14.91,14.91,1437004.4052863433,5.204,5.204,5.1901,5.1901,1437004.4053
2015-04-16 15:00:00,14.91,14.94,14.89,14.9,3576872.2466960344,5.1901,5.2005,5.1831,5.1866,3576872.2467
2015-04-17 09:30:00,14.78,14.81,14.68,14.73,2816299.559471365,5.1448,5.1553,5.11,5.1274,2816299.5595
2015-04-17 10:00:00,14.73,14.85,14.68,14.81,2179735.6828193828,5.1274,5.1692,5.11,5.1553,2179735.6828
2015-04-17 11:00:00,14.8,14.89,14.78,14.86,2159691.629955947,5.1518,5.1831,5.1448,5.1727,2159691.63
2015-04-17 12:00:00,14.86,14.87,14.8,14.83,1561674.0088105723,5.1727,5.1762,5.1518,5.1622,1561674.0088
2015-04-17 13:00:00,14.83,14.86,14.76,14.77,1634140.9691629952,5.1622,5.1727,5.1379,5.1413,1634140.9692
2015-04-17 14:00:00,14.77,14.79,14.72,14.73,2635462.555066079,5.1413,5.1483,5.1239,5.1274,2635462.5551
2015-04-17 15:00:00,14.72,14.82,14.72,14.77,5283480.176211453,5.1239,5.1588,5.1239,5.1413,5283480.1762
2015-04-20 09:30:00,14.81,15.07,14.81,15.04,1535903.0837004404,5.1553,5.2458,5.1553,5.2353,1535903.0837
2015-04-20 10:00:00,15.04,15.05,14.97,15.01,1927533.0396475769,5.2353,5.2388,5.211,5.2249,1927533.0396
2015-04-20 11:00:00,15.02,15.05,14.98,15.05,1630396.4757709247,5.2284,5.2388,5.2144,5.2388,1630396.4758
2015-04-20 12:00:00,15.04,15.05,15.02,15.04,1359030.837004405,5.2353,5.2388,5.2284,5.2353,1359030.837
2015-04-20 13:00:00,15.05,15.08,15.0,15.02,1461233.480176211,5.2388,5.2493,5.2214,5.2284,1461233.4802
2015-04-20 14:00:00,15.01,15.17,15.01,15.17,4586343.612334801,5.2249,5.2806,5.2249,5.2806,4586343.6123
2015-04-20 15:00:00,15.17,15.19,15.13,15.16,7080176.211453743,5.2806,5.2875,5.2667,5.2771,7080176.2115
2015-04-21 09:30:00,15.2,15.26,15.07,15.07,3297356.828193832,5.291,5.3119,5.2458,5.2458,3297356.8282
2015-04-21 10:00:00,15.08,15.1,14.95,14.97,3599779.7356828186,5.2493,5.2562,5.204,5.211,3599779.7357
2015-04-21 11:00:00,14.97,15.04,14.97,15.04,2578414.0969163,5.211,5.2353,5.211,5.2353,2578414.0969
2015-04-21 12:00:00,15.04,15.08,15.01,15.07,1324889.8678414095,5.2353,5.2493,5.2249,5.2458,1324889.8678
2015-04-21 13:00:00,15.06,15.1,15.05,15.08,1647356.8281938322,5.2423,5.2562,5.2388,5.2493,1647356.8282
2015-04-21 14:00:00,15.07,15.11,15.05,15.1,1766299.5594713653,5.2458,5.2597,5.2388,5.2562,1766299.5595
2015-04-21 15:00:00,15.1,15.11,15.07,15.08,4206828.193832599,5.2562,5.2597,5.2458,5.2493,4206828.1938
2015-04-22 09:30:00,15.12,15.12,15.0,15.0,2181938.325991189,5.2632,5.2632,5.2214,5.2214,2181938.326
2015-04-22 10:00:00,15.01,15.18,15.0,15.17,2713656.3876651977,5.2249,5.2841,5.2214,5.2806,2713656.3877
2015-04-22 11:00:00,15.18,15.25,15.16,15.25,2522907.488986784,5.2841,5.3084,5.2771,5.3084,2522907.489
2015-04-22 12:00:00,15.25,15.25,15.2,15.22,1291850.220264317,5.3084,5.3084,5.291,5.298,1291850.2203
2015-04-22 13:00:00,15.22,15.28,15.22,15.27,1359251.1013215857,5.298,5.3189,5.298,5.3154,1359251.1013
2015-04-22 14:00:00,15.27,15.27,15.2,15.2,2262555.066079295,5.3154,5.3154,5.291,5.291,2262555.0661
2015-04-22 15:00:00,15.2,15.23,15.16,15.21,5367841.409691629,5.291,5.3015,5.2771,5.2945,5367841.4097
2015-04-23 09:30:00,15.07,15.13,15.04,15.1,2155726.872246696,5.2458,5.2667,5.2353,5.2562,2155726.8722
2015-04-23 10:00:00,15.1,15.19,15.07,15.07,3833480.176211453,5.2562,5.2875,5.2458,5.2458,3833480.1762
2015-04-23 11:00:00,15.08,15.16,15.05,15.14,2224669.603524229,5.2493,5.2771,5.2388,5.2701,2224669.6035
2015-04-23 12:00:00,15.14,15.26,15.12,15.26,1957268.72246696,5.2701,5.3119,5.2632,5.3119,1957268.7225
2015-04-23 13:00:00,15.26,15.28,15.25,15.28,1520484.581497797,5.3119,5.3189,5.3084,5.3189,1520484.5815
2015-04-23 14:00:00,15.28,15.3,15.24,15.25,1859251.1013215848,5.3189,5.3258,5.305,5.3084,1859251.1013
2015-04-23 15:00:00,15.25,15.25,15.15,15.15,3276211.453744493,5.3084,5.3084,5.2736,5.2736,3276211.4537
2015-04-24 09:30:00,15.32,15.32,15.15,15.22,1593171.806167401,5.3328,5.3328,5.2736,5.298,1593171.8062
2015-04-24 10:00:00,15.23,15.26,15.16,15.16,3287444.9339207043,5.3015,5.3119,5.2771,5.2771,3287444.9339
2015-04-24 11:00:00,15.16,15.16,15.07,15.09,1751762.114537445,5.2771,5.2771,5.2458,5.2527,1751762.1145
2015-04-24 12:00:00,15.1,15.11,15.09,15.1,878414.0969162994,5.2562,5.2597,5.2527,5.2562,878414.0969
2015-04-24 13:00:00,15.1,15.1,15.07,15.09,901982.3788546254,5.2562,5.2562,5.2458,5.2527,901982.3789
2015-04-24 14:00:00,15.08,15.1,15.05,15.07,1194273.127753304,5.2493,5.2562,5.2388,5.2458,1194273.1278
2015-04-24 15:00:00,15.07,15.15,15.06,15.1,4224669.603524229,5.2458,5.2736,5.2423,5.2562,4224669.6035
2015-04-27 09:30:00,15.16,15.16,14.98,15.05,1438546.2555066077,5.2771,5.2771,5.2144,5.2388,1438546.2555
2015-04-27 10:00:00,15.05,15.1,15.04,15.06,2494713.656387665,5.2388,5.2562,5.2353,5.2423,2494713.6564
2015-04-27 11:00:00,15.06,15.07,15.03,15.05,1970704.8458149773,5.2423,5.2458,5.2319,5.2388,1970704.8458
2015-04-27 12:00:00,15.05,15.05,15.0,15.01,1279295.1541850218,5.2388,5.2388,5.2214,5.2249,1279295.1542
2015-04-27 13:00:00,15.01,15.05,15.0,15.04,1187004.4052863433,5.2249,5.2388,5.2214,5.2353,1187004.4053
2015-04-27 14:00:00,15.04,15.06,15.02,15.05,1282378.8546255503,5.2353,5.2423,5.2284,5.2388,1282378.8546
2015-04-27 15:00:00,15.05,15.06,14.99,15.0,4138325.991189426,5.2388,5.2423,5.2179,5.2214,4138325.9912
2015-04-28 09:30:00,15.07,15.08,14.92,14.96,1680616.7400881054,5.2458,5.2493,5.1936,5.2075,1680616.7401
2015-04-28 10:00:00,14.96,14.99,14.86,14.97,2427973.568281938,5.2075,5.2179,5.1727,5.211,2427973.5683
2015-04-28 11:00:00,14.98,15.01,14.96,15.0,2155947.136563876,5.2144,5.2249,5.2075,5.2214,2155947.1366
2015-04-28 12:00:00,15.0,15.04,14.97,15.01,1516519.823788546,5.2214,5.2353,5.211,5.2249,1516519.8238
2015-04-28 13:00:00,15.01,15.04,15.0,15.03,1640748.8986784138,5.2249,5.2353,5.2214,5.2319,1640748.8987
2015-04-28 14:00:00,15.03,15.07,15.01,15.04,3078193.8325991184,5.2319,5.2458,5.2249,5.2353,3078193.8326
2015-04-28 15:00:00,15.04,15.09,15.04,15.09,4194493.392070483,5.2353,5.2527,5.2353,5.2527,4194493.3921
2015-04-29 09:30:00,15.05,15.09,14.99,14.99,1385462.5550660791,5.2388,5.2527,5.2179,5.2179,1385462.5551
2015-04-29 10:00:00,15.0,15.08,14.93,15.06,2333480.176211453,5.2214,5.2493,5.197,5.2423,2333480.1762
2015-04-29 11:00:00,15.06,15.17,15.06,15.14,2134140.969162995,5.2423,5.2806,5.2423,5.2701,2134140.9692
2015-04-29 12:00:00,15.14,15.15,15.04,15.09,1097136.5638766517,5.2701,5.2736,5.2353,5.2527,1097136.5639
2015-04-29 13:00:00,15.09,15.2,15.06,15.16,1188105.7268722465,5.2527,5.291,5.2423,5.2771,1188105.7269
2015-04-29 14:00:00,15.18,15.24,15.12,15.2,2631938.325991189,5.2841,5.305,5.2632,5.291,2631938.326
2015-04-29 15:00:00,15.2,15.22,15.13,15.13,4167621.145374449,5.291,5.298,5.2667,5.2667,4167621.1454
2015-04-30 09:30:00,15.12,15.19,15.06,15.09,1962334.8017621145,5.2632,5.2875,5.2423,5.2527,1962334.8018
2015-04-30 10:00:00,15.08,15.08,14.95,14.98,2547797.356828193,5.2493,5.2493,5.204,5.2144,2547797.3568
2015-04-30 11:00:00,14.98,15.06,14.98,15.03,1651101.3215859027,5.2144,5.2423,5.2144,5.2319,1651101.3216
2015-04-30 12:00:00,15.03,15.1,15.02,15.04,1420484.581497797,5.2319,5.2562,5.2284,5.2353,1420484.5815
2015-04-30 13:00:00,15.04,15.05,14.99,15.03,1312555.066079295,5.2353,5.2388,5.2179,5.2319,1312555.0661
2015-04-30 14:00:00,15.04,15.05,14.93,14.95,2379955.9471365632,5.2353,5.2388,5.197,5.204,2379955.9471
2015-04-30 15:00:00,14.95,15.01,14.9,14.97,6069603.524229074,5.204,5.2249,5.1866,5.211,6069603.5242
2015-05-01 09:30:00,15.07,15.15,15.07,15.13,1110132.1585903082,5.2458,5.2736,5.2458,5.2667,1110132.1586
2015-05-01 10:00:00,15.13,15.26,15.11,15.26,2183920.7048458145,5.2667,5.3119,5.2597,5.3119,2183920.7048
2015-05-01 11:00:00,15.25,15.32,15.23,15.23,1947797.3568281927,5.3084,5.3328,5.3015,5.3015,1947797.3568
2015-05-01 12:00:00,15.23,15.24,15.2,15.21,1277533.0396475769,5.3015,5.305,5.291,5.2945,1277533.0396
2015-05-01 13:00:00,15.21,15.39,15.2,15.37,2096035.2422907485,5.2945,5.3572,5.291,5.3502,2096035.2423
2015-05-01 14:00:00,15.37,15.4,15.36,15.4,2664757.7092511007,5.3502,5.3606,5.3467,5.3606,2664757.7093
2015-05-01 15:00:00,15.4,15.4,15.31,15.34,4288546.255506607,5.3606,5.3606,5.3293,5.3398,4288546.2555
2015-05-04 09:30:00,15.35,15.39,15.31,15.36,1123127.7533039646,5.3432,5.3572,5.3293,5.3467,1123127.7533
2015-05-04 10:00:00,15.35,15.36,15.25,15.25,1349999.9999999998,5.3432,5.3467,5.3084,5.3084,1350000.0
2015-05-04 11:00:00,15.25,15.3,15.25,15.3,1225330.3964757707,5.3084,5.3258,5.3084,5.3258,1225330.3965
2015-05-04 12:00:00,15.3,15.33,15.29,15.3,749118.9427312774,5.3258,5.3363,5.3224,5.3258,749118.9427
2015-05-04 13:00:00,15.3,15.33,15.27,15.32,964757.7092511012,5.3258,5.3363,5.3154,5.3328,964757.7093
2015-05-04 14:00:00,15.32,15.35,15.3,15.31,925770.925110132,5.3328,5.3432,5.3258,5.3293,925770.9251
2015-05-04 15:00:00,15.31,15.33,15.27,15.28,2511013.2158590304,5.3293,5.3363,5.3154,5.3189,2511013.2159
2015-05-05 09:30:00,15.18,15.29,15.17,15.24,1139427.3127753302,5.2841,5.3224,5.2806,5.305,1139427.3128
2015-05-05 10:00:00,15.24,15.24,15.15,15.17,1508370.0440528633,5.305,5.305,5.2736,5.2806,1508370.0441
2015-05-05 11:00:00,15.16,15.17,15.1,15.1,1479955.9471365637,5.2771,5.2806,5.2562,5.2562,1479955.9471
2015-05-05 12:00:00,15.11,15.15,15.1,15.13,2076211.453744493,5.2597,5.2736,5.2562,5.2667,2076211.4537
2015-05-05 13:00:00,15.13,15.14,15.02,15.04,1557048.4581497794,5.2667,5.2701,5.2284,5.2353,1557048.4581
2015-05-05 14:00:00,15.04,15.05,14.95,15.0,2184801.762114537,5.2353,5.2388,5.204,5.2214,2184801.7621
2015-05-05 15:00:00,15.0,15.12,14.99,15.06,5605286.343612334,5.2214,5.2632,5.2179,5.2423,5605286.3436
2015-05-06 09:30:00,15.07,15.15,14.9,14.93,1367400.8810572685,5.2458,5.2736,5.1866,5.197,1367400.8811
2015-05-06 10:00:00,14.93,14.95,14.81,14.92,2686123.348017621,5.197,5.204,5.1553,5.1936,2686123.348
2015-05-06 11:00:00,14.92,14.94,14.83,14.87,1614977.9735682816,5.1936,5.2005,5.1622,5.1762,1614977.9736
2015-05-06 12:00:00,14.87,14.87,14.78,14.79,1473348.0176211451,5.1762,5.1762,5.1448,5.1483,1473348.0176
2015-05-06 13:00:00,14.79,14.8,14.72,14.75,1775770.9251101315,5.1483,5.1518,5.1239,5.1344,1775770.9251
2015-05-06 14:00:00,14.75,14.77,14.66,14.7,2247797.3568281936,5.1344,5.1413,5.1031,5.117,2247797.3568
2015-05-06 15:00:00,14.7,14.76,14.64,14.76,4936123.34801762,5.117,5.1379,5.0961,5.1379,4936123.348
2015-05-07 09:30:00,14.73,14.86,14.65,14.81,2496475.7709251097,5.1274,5.1727,5.0996,5.1553,2496475.7709
2015-05-07 10:00:00,14.8,14.93,14.76,14.88,3390308.370044052,5.1518,5.197,5.1379,5.1796,3390308.37
2015-05-07 11:00:00,14.88,14.94,14.86,14.9,1745814.977973568,5.1796,5.2005,5.1727,5.1866,1745814.978
2015-05-07 12:00:00,14.9,14.98,14.88,14.95,987885.462555066,5.1866,5.2144,5.1796,5.204,987885.4626
2015-05-07 13:00:00,14.95,14.97,14.9,14.95,1073788.5462555063,5.204,5.211,5.1866,5.204,1073788.5463
2015-05-07 14:00:00,14.95,14.97,14.93,14.95,1238986.784140969,5.204,5.211,5.197,5.204,1238986.7841
2015-05-07 15:00:00,14.95,14.96,14.89,14.9,4219823.788546255,5.204,5.2075,5.1831,5.1866,4219823.7885
2015-05-08 09:30:00,15.06,15.2,14.96,15.14,2561894.273127753,5.2423,5.291,5.2075,5.2701,2561894.2731
2015-05-08 10:00:00,15.14,15.21,15.05,15.08,2097797.3568281936,5.2701,5.2945,5.2388,5.2493,2097797.3568
2015-05-08 11:00:00,15.08,15.19,15.08,15.15,1168281.938325991,5.2493,5.2875,5.2493,5.2736,1168281.9383
2015-05-08 12:00:00,15.15,15.17,15.12,15.15,1028193.8325991188,5.2736,5.2806,5.2632,5.2736,1028193.8326
2015-05-08 13:00:00,15.15,15.19,15.14,15.18,860352.4229074889,5.2736,5.2875,5.2701,5.2841,860352.4229
2015-05-08 14:00:00,15.19,15.19,15.15,15.16,1049339.207048458,5.2875,5.2875,5.2736,5.2771,1049339.207
2015-05-08 15:00:00,15.17,15.19,15.11,15.17,4142731.277533039,5.2806,5.2875,5.2597,5.2806,4142731.2775
2015-05-11 09:30:00,15.16,15.22,15.13,15.15,2484581.4977973565,5.2771,5.298,5.2667,5.2736,2484581.4978
2015-05-11 10:00:00,15.15,15.29,15.15,15.26,2853303.964757709,5.2736,5.3224,5.2736,5.3119,2853303.9648
2015-05-11 11:00:00,15.26,15.35,15.23,15.35,1833259.9118942728,5.3119,5.3432,5.3015,5.3432,1833259.9119
2015-05-11 12:00:00,15.35,15.35,15.26,15.3,1680837.004405286,5.3432,5.3432,5.3119,5.3258,1680837.0044
2015-05-11 13:00:00,15.3,15.32,15.29,15.3,1134581.4977973567,5.3258,5.3328,5.3224,5.3258,1134581.4978
2015-05-11 14:00:00,15.3,15.33,15.29,15.31,1708370.044052863,5.3258,5.3363,5.3224,5.3293,1708370.0441
2015-05-11 15:00:00,15.31,15.31,15.28,15.3,5288986.784140968,5.3293,5.3293,5.3189,5.3258,5288986.7841
2015-05-12 09:30:00,15.13,15.15,14.98,15.0,2183700.440528634,5.2667,5.2736,5.2144,5.2214,2183700.4405
2015-05-12 10:00:00,15.0,15.09,14.97,15.06,2495374.449339207,5.2214,5.2527,5.211,5.2423,2495374.4493
2015-05-12 11:00:00,15.06,15.1,15.05,15.06,1617180.6167400875,5.2423,5.2562,5.2388,5.2423,1617180.6167
2015-05-12 12:00:00,15.06,15.06,15.0,15.0,1722466.960352423,5.2423,5.2423,5.2214,5.2214,1722466.9604
2015-05-12 13:00:00,15.0,15.05,14.95,14.96,2173788.546255506,5.2214,5.2388,5.204,5.2075,2173788.5463
2015-05-12 14:00:00,14.96,15.01,14.95,14.96,2754405.286343612,5.2075,5.2249,5.204,5.2075,2754405.2863
2015-05-12 15:00:00,14.96,14.98,14.94,14.94,4773348.017621145,5.2075,5.2144,5.2005,5.2005,4773348.0176
2015-05-13 09:30:00,14.99,15.2,14.97,15.18,1882158.5903083696,5.2179,5.291,5.211,5.2841,1882158.5903
2015-05-13 10:00:00,15.18,15.19,15.08,15.08,1989427.31277533,5.2841,5.2875,5.2493,5.2493,1989427.3128
2015-05-13 11:00:00,15.08,15.12,15.05,15.11,1827533.0396475769,5.2493,5.2632,5.2388,5.2597,1827533.0396
2015-05-13 12:00:00,15.11,15.14,15.08,15.13,814537.4449339205,5.2597,5.2701,5.2493,5.2667,814537.4449
2015-05-13 13:00:00,15.13,15.17,15.11,15.16,764537.4449339205,5.2667,5.2806,5.2597,5.2771,764537.4449
2015-05-13 14:00:00,15.16,15.17,15.11,15.16,1135682.8193832596,5.2771,5.2806,5.2597,5.2771,1135682.8194
2015-05-13 15:00:00,15.17,15.17,15.09,15.12,3161894.273127753,5.2806,5.2806,5.2527,5.2632,3161894.2731
2015-05-14 09:30:00,15.21,15.31,15.16,15.26,1401321.5859030834,5.2945,5.3293,5.2771,5.3119,1401321.5859
2015-05-14 10:00:00,15.26,15.27,15.21,15.22,1690088.105726872,5.3119,5.3154,5.2945,5.298,1690088.1057
2015-05-14 11:00:00,15.23,15.25,15.19,15.19,1256167.4008810571,5.3015,5.3084,5.2875,5.2875,1256167.4009
2015-05-14 12:00:00,15.19,15.28,15.19,15.27,1063656.387665198,5.2875,5.3189,5.2875,5.3154,1063656.3877
2015-05-14 13:00:00,15.27,15.31,15.25,15.28,962555.066079295,5.3154,5.3293,5.3084,5.3189,962555.0661
2015-05-14 14:00:00,15.28,15.29,15.25,15.26,1255726.872246696,5.3189,5.3224,5.3084,5.3119,1255726.8722
2015-05-14 15:00:00,15.26,15.31,15.25,15.3,3831938.3259911886,5.3119,5.3293,5.3084,5.3258,3831938.326
2015-05-15 09:30:00,15.25,15.31,15.2,15.22,2961013.2158590304,5.3084,5.3293,5.291,5.298,2961013.2159
2015-05-15 10:00:00,15.22,15.22,15.12,15.2,2405066.0792951537,5.298,5.298,5.2632,5.291,2405066.0793
2015-05-15 11:00:00,15.2,15.24,15.11,15.16,3271806.1674008803,5.291,5.305,5.2597,5.2771,3271806.1674
2015-05-15 12:00:00,15.16,15.17,15.15,15.15,2092731.2775330392,5.2771,5.2806,5.2736,5.2736,2092731.2775
2015-05-15 13:00:00,15.15,15.19,15.15,15.16,1522246.696035242,5.2736,5.2875,5.2736,5.2771,1522246.696
2015-05-15 14:00:00,15.16,15.2,15.15,15.2,1502863.4361233478,5.2771,5.291,5.2736,5.291,1502863.4361
2015-05-15 15:00:00,15.2,15.26,15.19,15.25,4172026.4317180607,5.291,5.3119,5.2875,5.3084,4172026.4317
2015-05-18 09:30:00,15.2,15.22,15.02,15.02,2418061.67400881,5.291,5.298,5.2284,5.2284,2418061.674
2015-05-18 10:00:00,15.02,15.08,14.99,15.06,2577312.775330396,5.2284,5.2493,5.2179,5.2423,2577312.7753
2015-05-18 11:00:00,15.06,15.16,15.06,15.15,2036784.1409691623,5.2423,5.2771,5.2423,5.2736,2036784.141
2015-05-18 12:00:00,15.15,15.15,15.09,15.1,1886563.876651982,5.2736,5.2736,5.2527,5.2562,1886563.8767
2015-05-18 13:00:00,15.1,15.11,15.09,15.1,2196696.0352422902,5.2562,5.2597,5.2527,5.2562,2196696.0352
2015-05-18 14:00:00,15.1,15.11,15.05,15.07,2153964.757709251,5.2562,5.2597,5.2388,5.2458,2153964.7577
2015-05-18 15:00:00,15.07,15.12,15.06,15.1,3712995.594713656,5.2458,5.2632,5.2423,5.2562,3712995.5947
2015-05-19 09:30:00,15.09,15.2,15.09,15.11,1857709.2511013213,5.2527,5.291,5.2527,5.2597,1857709.2511
2015-05-19 10:00:00,15.12,15.2,15.08,15.08,3194052.863436123,5.2632,5.291,5.2493,5.2493,3194052.8634
2015-05-19 11:00:00,15.08,15.16,15.07,15.16,2180837.004405286,5.2493,5.2771,5.2458,5.2771,2180837.0044
2015-05-19 12:00:00,15.16,15.19,15.13,15.16,1813876.6519823784,5.2771,5.2875,5.2667,5.2771,1813876.652
2015-05-19 13:00:00,15.16,15.21,15.15,15.19,1027753.3039647576,5.2771,5.2945,5.2736,5.2875,1027753.304
2015-05-19 14:00:00,15.19,15.19,15.11,15.11,1179295.1541850218,5.2875,5.2875,5.2597,5.2597,1179295.1542
2015-05-19 15:00:00,15.11,15.17,15.1,15.16,3201101.3215859025,5.2597,5.2806,5.2562,5.2771,3201101.3216
2015-05-20 09:30:00,15.17,15.19,14.96,15.03,2495594.713656388,5.2806,5.2875,5.2075,5.2319,2495594.7137
2015-05-20 10:00:00,15.04,15.07,14.9,14.9,5646475.770925109,5.2353,5.2458,5.1866,5.1866,5646475.7709
2015-05-20 11:00:00,14.91,14.97,14.88,14.94,3070925.110132158,5.1901,5.211,5.1796,5.2005,3070925.1101
2015-05-20 12:00:00,14.94,15.0,14.92,14.99,2018281.938325991,5.2005,5.2214,5.1936,5.2179,2018281.9383
2015-05-20 13:00:00,14.99,15.0,14.95,14.97,1258149.7797356823,5.2179,5.2214,5.204,5.211,1258149.7797
2015-05-20 14:00:00,14.97,15.07,14.97,15.03,2944493.392070484,5.211,5.2458,5.211,5.2319,2944493.3921
2015-05-20 15:00:00,15.03,15.03,14.97,15.01,5446916.29955947,5.2319,5.2319,5.211,5.2249,5446916.2996
2015-05-21 09:30:00,15.03,15.15,14.99,15.12,2866299.559471365,5.2319,5.2736,5.2179,5.2632,2866299.5595
2015-05-21 10:00:00,15.12,15.3,15.11,15.25,3694273.127753304,5.2632,5.3258,5.2597,5.3084,3694273.1278
2015-05-21 11:00:00,15.25,15.39,15.25,15.39,2504185.022026432,5.3084,5.3572,5.3084,5.3572,2504185.022
2015-05-21 12:00:00,15.38,15.41,15.35,15.36,2909911.8942731274,5.3537,5.3641,5.3432,5.3467,2909911.8943
2015-05-21 13:00:00,15.36,15.38,15.28,15.28,2009251.1013215848,5.3467,5.3537,5.3189,5.3189,2009251.1013
2015-05-21 14:00:00,15.28,15.41,15.27,15.38,2959251.101321585,5.3189,5.3641,5.3154,5.3537,2959251.1013
2015-05-21 15:00:00,15.39,15.41,15.31,15.37,7130616.740088104,5.3572,5.3641,5.3293,5.3502,7130616.7401
2015-05-22 09:30:00,15.56,16.11,15.55,16.06,16331718.061674006,5.4163,5.6078,5.4129,5.5904,16331718.0617
2015-05-22 10:00:00,16.06,16.16,15.99,16.07,11220484.581497796,5.5904,5.6252,5.566,5.5939,11220484.5815
2015-05-22 11:00:00,16.07,16.08,15.92,15.97,7521585.903083699,5.5939,5.5974,5.5417,5.5591,7521585.9031
2015-05-22 12:00:00,15.97,15.97,15.72,15.78,6925110.132158589,5.5591,5.5591,5.472,5.4929,6925110.1322
2015-05-22 13:00:00,15.78,15.91,15.77,15.89,3902643.171806167,5.4929,5.5382,5.4894,5.5312,3902643.1718
2015-05-22 14:00:00,15.89,15.91,15.84,15.91,2934140.969162995,5.5312,5.5382,5.5138,5.5382,2934140.9692
2015-05-22 15:00:00,15.91,15.91,15.78,15.78,7988105.726872245,5.5382,5.5382,5.4929,5.4929,7988105.7269
2015-05-26 09:30:00,15.64,15.72,15.44,15.45,4449118.942731277,5.4442,5.472,5.3746,5.3781,4449118.9427
2015-05-26 10:00:00,15.45,15.45,15.17,15.26,7301762.114537444,5.3781,5.3781,5.2806,5.3119,7301762.1145
2015-05-26 11:00:00,15.27,15.27,15.2,15.23,3418502.202643171,5.3154,5.3154,5.291,5.3015,3418502.2026
2015-05-26 12:00:00,15.23,15.24,15.14,15.16,3429515.418502202,5.3015,5.305,5.2701,5.2771,3429515.4185
2015-05-26 13:00:00,15.16,15.24,15.15,15.16,3231057.268722466,5.2771,5.305,5.2736,5.2771,3231057.2687
2015-05-26 14:00:00,15.16,15.2,15.1,15.11,3342070.484581497,5.2771,5.291,5.2562,5.2597,3342070.4846
2015-05-26 15:00:00,15.11,15.17,15.1,15.16,6512114.537444932,5.2597,5.2806,5.2562,5.2771,6512114.5374
2015-05-27 09:30:00,15.27,15.3,15.18,15.26,3001101.3215859025,5.3154,5.3258,5.2841,5.3119,3001101.3216
2015-05-27 10:00:00,15.26,15.27,15.14,15.15,3115859.030837004,5.3119,5.3154,5.2701,5.2736,3115859.0308
2015-05-27 11:00:00,15.15,15.17,15.08,15.11,5126651.9823788535,5.2736,5.2806,5.2493,5.2597,5126651.9824
2015-05-27 12:00:00,15.11,15.15,15.1,15.12,2717400.881057268,5.2597,5.2736,5.2562,5.2632,2717400.8811
2015-05-27 13:00:00,15.12,15.22,15.12,15.21,2686563.876651982,5.2632,5.298,5.2632,5.2945,2686563.8767
2015-05-27 14:00:00,15.21,15.28,15.21,15.28,3571806.1674008803,5.2945,5.3189,5.2945,5.3189,3571806.1674
2015-05-27 15:00:00,15.27,15.35,15.27,15.34,6920484.581497796,5.3154,5.3432,5.3154,5.3398,6920484.5815
2015-05-28 09:30:00,15.3,15.4,15.29,15.29,2540748.8986784136,5.3258,5.3606,5.3224,5.3224,2540748.8987
2015-05-28 10:00:00,15.29,15.31,15.2,15.25,3077533.0396475764,5.3224,5.3293,5.291,5.3084,3077533.0396
2015-05-28 11:00:00,15.25,15.32,15.25,15.27,1490969.1629955946,5.3084,5.3328,5.3084,5.3154,1490969.163
2015-05-28 12:00:00,15.27,15.34,15.25,15.27,1154405.286343612,5.3154,5.3398,5.3084,5.3154,1154405.2863
2015-05-28 13:00:00,15.27,15.3,15.24,15.25,1325550.6607929512,5.3154,5.3258,5.305,5.3084,1325550.6608
2015-05-28 14:00:00,15.25,15.32,15.24,15.29,1092511.0132158587,5.3084,5.3328,5.305,5.3224,1092511.0132
2015-05-28 15:00:00,15.29,15.3,15.26,15.28,2249559.4713656385,5.3224,5.3258,5.3119,5.3189,2249559.4714
2015-05-29 09:30:00,15.26,15.3,15.2,15.25,1906361.233480176,5.3119,5.3258,5.291,5.3084,1906361.2335
2015-05-29 10:00:00,15.24,15.25,15.15,15.18,2429081.4977973565,5.305,5.3084,5.2736,5.2841,2429081.4978
2015-05-29 11:00:00,15.18,15.22,15.15,15.22,2507103.5242290744,5.2841,5.298,5.2736,5.298,2507103.5242
2015-05-29 12:00:00,15.21,15.28,15.2,15.26,1683854.6255506603,5.2945,5.3189,5.291,5.3119,1683854.6256
2015-05-29 13:00:00,15.26,15.3,15.21,15.21,1254328.1938325989,5.3119,5.3258,5.2945,5.2945,1254328.1938
2015-05-29 14:00:00,15.21,15.24,15.11,15.11,4428656.387665197,5.2945,5.305,5.2597,5.2597,4428656.3877
2015-05-29 15:00:00,15.11,15.2,15.1,15.16,6134636.563876651,5.2597,5.291,5.2562,5.2771,6134636.5639
2015-06-01 09:30:00,15.17,15.25,15.12,15.22,1445557.268722467,5.2806,5.3084,5.2632,5.298,1445557.2687
2015-06-01 10:00:00,15.22,15.36,15.22,15.35,3952588.105726872,5.298,5.3467,5.298,5.3432,3952588.1057
2015-06-01 11:00:00,15.35,15.4,15.3,15.34,2588055.066079295,5.3432,5.3606,5.3258,5.3398,2588055.0661
2015-06-01 12:00:00,15.34,15.42,15.32,15.4,1789667.400881057,5.3398,5.3676,5.3328,5.3606,1789667.4009
2015-06-01 13:00:00,15.4,15.43,15.36,15.4,2475892.070484581,5.3606,5.3711,5.3467,5.3606,2475892.0705
2015-06-01 14:00:00,15.4,15.42,15.36,15.38,1899731.2775330392,5.3606,5.3676,5.3467,5.3537,1899731.2775
2015-06-01 15:00:00,15.39,15.39,15.31,15.32,4029834.801762114,5.3572,5.3572,5.3293,5.3328,4029834.8018
2015-06-02 09:30:00,15.28,15.28,15.13,15.2,2215999.9999999995,5.3189,5.3189,5.2667,5.291,2216000.0
2015-06-02 10:00:00,15.2,15.47,15.15,15.41,4699722.466960352,5.291,5.385,5.2736,5.3641,4699722.467
2015-06-02 11:00:00,15.4,15.45,15.36,15.44,1779127.7533039644,5.3606,5.3781,5.3467,5.3746,1779127.7533
2015-06-02 12:00:00,15.44,15.54,15.42,15.52,2782775.330396476,5.3746,5.4094,5.3676,5.4024,2782775.3304
2015-06-02 13:00:00,15.52,15.56,15.46,15.48,2570856.828193832,5.4024,5.4163,5.3815,5.3885,2570856.8282
2015-06-02 14:00:00,15.48,15.49,15.38,15.41,1931770.925110132,5.3885,5.392,5.3537,5.3641,1931770.9251
2015-06-02 15:00:00,15.41,15.42,15.34,15.39,3815541.850220264,5.3641,5.3676,5.3398,5.3572,3815541.8502
2015-06-03 09:30:00,15.44,15.53,15.4,15.5,2079376.6519823784,5.3746,5.4059,5.3606,5.3955,2079376.652
2015-06-03 10:00:00,15.5,15.55,15.45,15.49,2611618.942731277,5.3955,5.4129,5.3781,5.392,2611618.9427
2015-06-03 11:00:00,15.49,15.5,15.4,15.42,3072803.964757709,5.392,5.3955,5.3606,5.3676,3072803.9648
2015-06-03 12:00:00,15.42,15.45,15.38,15.45,1606015.4185022025,5.3676,5.3781,5.3537,5.3781,1606015.4185
2015-06-03 13:00:00,15.45,15.45,15.42,15.44,1790951.54185022,5.3781,5.3781,5.3676,5.3746,1790951.5419
2015-06-03 14:00:00,15.44,15.45,15.41,15.41,2208938.325991189,5.3746,5.3781,5.3641,5.3641,2208938.326
2015-06-03 15:00:00,15.42,15.44,15.37,15.42,4805052.863436122,5.3676,5.3746,5.3502,5.3676,4805052.8634
2015-06-04 09:30:00,15.23,15.36,15.17,15.23,2850870.044052863,5.3015,5.3467,5.2806,5.3015,2850870.0441
2015-06-04 10:00:00,15.23,15.28,15.16,15.2,3617828.193832599,5.3015,5.3189,5.2771,5.291,3617828.1938
2015-06-04 11:00:00,15.2,15.22,15.16,15.2,1986649.7797356823,5.291,5.298,5.2771,5.291,1986649.7797
2015-06-04 12:00:00,15.2,15.21,15.15,15.16,2175803.964757709,5.291,5.2945,5.2736,5.2771,2175803.9648
2015-06-04 13:00:00,15.15,15.17,15.11,15.13,1952162.995594713,5.2736,5.2806,5.2597,5.2667,1952162.9956
2015-06-04 14:00:00,15.13,15.17,15.09,15.14,2038268.72246696,5.2667,5.2806,5.2527,5.2701,2038268.7225
2015-06-04 15:00:00,15.14,15.17,15.06,15.12,6990306.16740088,5.2701,5.2806,5.2423,5.2632,6990306.1674
2015-06-05 09:30:00,15.13,15.18,15.01,15.07,2180132.158590308,5.2667,5.2841,5.2249,5.2458,2180132.1586
2015-06-05 10:00:00,15.07,15.09,14.96,14.97,3583601.3215859025,5.2458,5.2527,5.2075,5.211,3583601.3216
2015-06-05 11:00:00,14.97,15.0,14.92,14.95,2196724.669603524,5.211,5.2214,5.1936,5.204,2196724.6696
2015-06-05 12:00:00,14.94,14.97,14.93,14.97,2231242.2907488984,5.2005,5.211,5.197,5.211,2231242.2907
2015-06-05 13:00:00,14.97,14.99,14.94,14.94,1784473.568281938,5.211,5.2179,5.2005,5.2005,1784473.5683
2015-06-05 14:00:00,14.95,14.96,14.92,14.92,2529207.048458149,5.204,5.2075,5.1936,5.1936,2529207.0485
2015-06-05 15:00:00,14.92,14.95,14.9,14.94,8127085.903083699,5.1936,5.204,5.1866,5.2005,8127085.9031
2015-06-08 09:30:00,14.88,14.95,14.82,14.83,2119048.458149779,5.2075,5.232,5.1865,5.19,2119048.4581
2015-06-08 10:00:00,14.83,14.88,14.81,14.82,2536951.54185022,5.19,5.2075,5.183,5.1865,2536951.5419
2015-06-08 11:00:00,14.82,14.83,14.76,14.78,1748662.9955947134,5.1865,5.19,5.1655,5.1725,1748662.9956
2015-06-08 12:00:00,14.78,14.78,14.73,14.73,1146107.9295154184,5.1725,5.1725,5.155,5.155,1146107.9295
2015-06-08 13:00:00,14.73,14.76,14.71,14.75,1135561.6740088104,5.155,5.1655,5.148,5.162,1135561.674
2015-06-08 14:00:00,14.74,14.84,14.73,14.82,1373792.95154185,5.1585,5.1935,5.155,5.1865,1373792.9515
2015-06-08 15:00:00,14.82,14.88,14.81,14.85,6964385.462555065,5.1865,5.2075,5.183,5.197,6964385.4626
2015-06-09 09:30:00,14.83,14.91,14.72,14.74,2820330.3964757705,5.19,5.218,5.1515,5.1585,2820330.3965
2015-06-09 10:00:00,14.74,14.79,14.66,14.79,3226733.480176211,5.1585,5.176,5.1305,5.176,3226733.4802
2015-06-09 11:00:00,14.79,14.79,14.74,14.77,1966063.876651982,5.176,5.176,5.1585,5.169,1966063.8767
2015-06-09 12:00:00,14.76,14.79,14.72,14.79,1523024.2290748896,5.1655,5.176,5.1515,5.176,1523024.2291
2015-06-09 13:00:00,14.78,14.86,14.78,14.8,2060301.7621145367,5.1725,5.2005,5.1725,5.1795,2060301.7621
2015-06-09 14:00:00,14.8,14.84,14.8,14.81,981407.488986784,5.1795,5.1935,5.1795,5.183,981407.489
2015-06-09 15:00:00,14.81,14.81,14.76,14.79,3799938.3259911886,5.183,5.183,5.1655,5.176,3799938.326
2015-06-10 09:30:00,14.83,15.05,14.83,14.98,1904341.4096916297,5.19,5.267,5.19,5.2425,1904341.4097
2015-06-10 10:00:00,14.98,15.04,14.95,15.03,2118601.3215859025,5.2425,5.2635,5.232,5.26,2118601.3216
2015-06-10 11:00:00,15.03,15.05,14.98,15.0,1749715.8590308367,5.26,5.267,5.2425,5.2495,1749715.859
2015-06-10 12:00:00,15.0,15.01,14.97,14.98,1239892.0704845812,5.2495,5.253,5.239,5.2425,1239892.0705
2015-06-10 13:00:00,14.98,15.0,14.95,14.95,1077702.643171806,5.2425,5.2495,5.232,5.232,1077702.6432
2015-06-10 14:00:00,14.96,15.0,14.95,14.97,1471731.2775330397,5.2355,5.2495,5.232,5.239,1471731.2775
2015-06-10 15:00:00,14.97,14.98,14.93,14.93,3047773.1277533034,5.239,5.2425,5.225,5.225,3047773.1278
2015-06-11 09:30:00,14.95,15.03,14.93,14.98,1313859.030837004,5.232,5.26,5.225,5.2425,1313859.0308
2015-06-11 10:00:00,14.98,15.0,14.9,14.92,1575819.3832599116,5.2425,5.2495,5.2145,5.2215,1575819.3833
2015-06-11 11:00:00,14.92,14.93,14.86,14.87,2131396.4757709247,5.2215,5.225,5.2005,5.204,2131396.4758
2015-06-11 12:00:00,14.87,14.88,14.84,14.85,1677572.6872246694,5.204,5.2075,5.1935,5.197,1677572.6872
2015-06-11 13:00:00,14.85,14.86,14.83,14.85,1877698.237885462,5.197,5.2005,5.19,5.197,1877698.2379
2015-06-11 14:00:00,14.85,14.86,14.81,14.81,1985665.198237885,5.197,5.2005,5.183,5.183,1985665.1982
2015-06-11 15:00:00,14.81,14.81,14.74,14.77,6029480.176211453,5.183,5.183,5.1585,5.169,6029480.1762
2015-06-12 09:30:00,14.75,14.79,14.62,14.79,1392015.4185022025,5.162,5.176,5.1165,5.176,1392015.4185
2015-06-12 10:00:00,14.79,14.83,14.74,14.76,1385286.3436123345,5.176,5.19,5.1585,5.1655,1385286.3436
2015-06-12 11:00:00,14.76,14.84,14.75,14.76,1366865.6387665195,5.1655,5.1935,5.162,5.1655,1366865.6388
2015-06-12 12:00:00,14.76,14.78,14.74,14.77,868942.7312775329,5.1655,5.1725,5.1585,5.169,868942.7313
2015-06-12 13:00:00,14.77,14.82,14.76,14.78,1063334.8017621145,5.169,5.1865,5.1655,5.1725,1063334.8018
2015-06-12 14:00:00,14.79,14.8,14.72,14.73,881645.374449339,5.176,5.1795,5.1515,5.155,881645.3744
2015-06-12 15:00:00,14.72,14.76,14.71,14.71,2758563.876651982,5.1515,5.1655,5.148,5.148,2758563.8767
2015-06-15 09:30:00,14.65,14.65,14.45,14.55,1957616.7400881047,5.127,5.127,5.057,5.092,1957616.7401
2015-06-15 10:00:00,14.55,14.56,14.48,14.53,2894140.969162995,5.092,5.0955,5.0675,5.085,2894140.9692
2015-06-15 11:00:00,14.53,14.56,14.5,14.51,2786125.5506607923,5.085,5.0955,5.0745,5.078,2786125.5507
2015-06-15 12:00:00,14.51,14.54,14.5,14.52,2447240.0881057265,5.078,5.0885,5.0745,5.0815,2447240.0881
2015-06-15 13:00:00,14.52,14.52,14.43,14.43,2335537.44493392,5.0815,5.0815,5.05,5.05,2335537.4449
2015-06-15 14:00:00,14.43,14.46,14.41,14.41,2461484.581497797,5.05,5.0605,5.043,5.043,2461484.5815
2015-06-15 15:00:00,14.41,14.41,14.37,14.39,7336603.524229074,5.043,5.043,5.029,5.036,7336603.5242
2015-06-16 09:30:00,14.4,14.42,14.31,14.35,2415607.929515418,5.0395,5.0465,5.008,5.022,2415607.9295
2015-06-16 10:00:00,14.34,14.35,14.29,14.33,3566235.6828193828,5.0185,5.022,5.001,5.015,3566235.6828
2015-06-16 11:00:00,14.33,14.37,14.32,14.36,2791929.5154185016,5.015,5.029,5.0115,5.0255,2791929.5154
2015-06-16 12:00:00,14.36,14.37,14.34,14.35,2695982.378854625,5.0255,5.029,5.0185,5.022,2695982.3789
2015-06-16 13:00:00,14.34,14.37,14.33,14.35,3582610.132158589,5.0185,5.029,5.015,5.022,3582610.1322
2015-06-16 14:00:00,14.35,14.37,14.33,14.35,3659850.220264317,5.022,5.029,5.015,5.022,3659850.2203
2015-06-16 15:00:00,14.34,14.38,14.33,14.37,7620394.273127752,5.0185,5.0325,5.015,5.029,7620394.2731
2015-06-17 09:30:00,14.39,14.56,14.39,14.55,3059008.8105726866,5.036,5.0955,5.036,5.092,3059008.8106
2015-06-17 10:00:00,14.56,14.62,14.53,14.53,3139050.660792951,5.0955,5.1165,5.085,5.085,3139050.6608
2015-06-17 11:00:00,14.53,14.57,14.5,14.52,3171246.6960352417,5.085,5.099,5.0745,5.0815,3171246.696
2015-06-17 12:00:00,14.52,14.53,14.47,14.51,2059367.8414096911,5.0815,5.085,5.064,5.078,2059367.8414
2015-06-17 13:00:00,14.51,14.52,14.47,14.5,2085528.634361233,5.078,5.0815,5.064,5.0745,2085528.6344
2015-06-17 14:00:00,14.49,14.64,14.44,14.61,3256867.841409691,5.071,5.1235,5.0535,5.113,3256867.8414
2015-06-17 15:00:00,14.61,14.67,14.59,14.62,5389658.590308369,5.113,5.134,5.106,5.1165,5389658.5903
2015-06-18 09:30:00,14.64,14.78,14.61,14.61,2405971.365638766,5.1235,5.1725,5.113,5.113,2405971.3656
2015-06-18 10:00:00,14.61,14.62,14.54,14.55,4345004.405286343,5.113,5.1165,5.0885,5.092,4345004.4053
2015-06-18 11:00:00,14.55,14.6,14.54,14.59,3814592.511013215,5.092,5.1095,5.0885,5.106,3814592.511
2015-06-18 12:00:00,14.59,14.61,14.56,14.6,3369035.2422907483,5.106,5.113,5.0955,5.1095,3369035.2423
2015-06-18 13:00:00,14.6,14.62,14.57,14.59,4014676.211453744,5.1095,5.1165,5.099,5.106,4014676.2115
2015-06-18 14:00:00,14.59,14.6,14.57,14.57,4220160.792951541,5.106,5.1095,5.099,5.099,4220160.793
2015-06-18 15:00:00,14.57,14.59,14.56,14.56,9048288.546255505,5.099,5.106,5.0955,5.0955,9048288.5463
2015-06-19 09:30:00,14.51,14.57,14.49,14.52,5551971.3656387655,5.078,5.099,5.071,5.0815,5551971.3656
2015-06-19 10:00:00,14.52,14.53,14.49,14.49,3148713.656387665,5.0815,5.085,5.071,5.071,3148713.6564
2015-06-19 11:00:00,14.49,14.51,14.46,14.48,2843266.519823788,5.071,5.078,5.0605,5.0675,2843266.5198
2015-06-19 12:00:00,14.48,14.49,14.46,14.48,2361319.383259912,5.0675,5.071,5.0605,5.0675,2361319.3833
2015-06-19 13:00:00,14.48,14.51,14.47,14.51,2898222.466960352,5.0675,5.078,5.064,5.078,2898222.467
2015-06-19 14:00:00,14.51,14.51,14.46,14.48,1973825.991189427,5.078,5.078,5.0605,5.0675,1973825.9912
2015-06-19 15:00:00,14.48,14.49,14.44,14.44,6849319.383259911,5.0675,5.071,5.0535,5.0535,6849319.3833
2015-06-22 09:30:00,14.51,14.53,14.46,14.48,1385731.2775330397,5.078,5.085,5.0605,5.0675,1385731.2775
2015-06-22 10:00:00,14.48,14.49,14.46,14.47,3128310.572687224,5.0675,5.071,5.0605,5.064,3128310.5727
2015-06-22 11:00:00,14.48,14.5,14.44,14.44,2689579.2951541846,5.0675,5.0745,5.0535,5.0535,2689579.2952
2015-06-22 12:00:00,14.44,14.46,14.41,14.43,1797751.1013215857,5.0535,5.0605,5.043,5.05,1797751.1013
2015-06-22 13:00:00,14.44,14.44,14.42,14.44,2432914.0969163,5.0535,5.0535,5.0465,5.0535,2432914.0969
2015-06-22 14:00:00,14.44,14.44,14.41,14.44,2282361.233480176,5.0535,5.0535,5.043,5.0535,2282361.2335
2015-06-22 15:00:00,14.44,14.44,14.39,14.4,4832350.220264317,5.0535,5.0535,5.036,5.0395,4832350.2203
2015-06-23 09:30:00,14.48,14.48,14.39,14.41,2810273.1277533034,5.0675,5.0675,5.036,5.043,2810273.1278
2015-06-23 10:00:00,14.41,14.41,14.35,14.36,3320475.7709251097,5.043,5.043,5.022,5.0255,3320475.7709
2015-06-23 11:00:00,14.36,14.37,14.33,14.35,2718427.3127753297,5.0255,5.029,5.015,5.022,2718427.3128
2015-06-23 12:00:00,14.35,14.37,14.31,14.36,1995464.7577092508,5.022,5.029,5.008,5.0255,1995464.7577
2015-06-23 13:00:00,14.36,14.37,14.36,14.36,3855460.352422907,5.0255,5.029,5.0255,5.0255,3855460.3524
2015-06-23 14:00:00,14.36,14.37,14.36,14.37,3238156.3876651977,5.0255,5.029,5.0255,5.029,3238156.3877
2015-06-23 15:00:00,14.37,14.37,14.36,14.36,5642755.506607928,5.029,5.029,5.0255,5.0255,5642755.5066
2015-06-24 09:30:00,14.32,14.41,14.32,14.36,1602643.171806167,5.0115,5.043,5.0115,5.0255,1602643.1718
2015-06-24 10:00:00,14.37,14.42,14.36,14.41,3896473.5682819374,5.029,5.0465,5.0255,5.043,3896473.5683
2015-06-24 11:00:00,14.41,14.41,14.36,14.37,2500651.982378854,5.043,5.043,5.0255,5.029,2500651.9824
2015-06-24 12:00:00,14.36,14.39,14.35,14.36,1965449.339207048,5.0255,5.036,5.022,5.0255,1965449.3392
2015-06-24 13:00:00,14.36,14.37,14.34,14.36,1299416.2995594712,5.0255,5.029,5.0185,5.0255,1299416.2996
2015-06-24 14:00:00,14.36,14.37,14.34,14.36,2228955.9471365632,5.0255,5.029,5.0185,5.0255,2228955.9471
2015-06-24 15:00:00,14.36,14.37,14.31,14.32,5751592.511013215,5.0255,5.029,5.008,5.0115,5751592.511
2015-06-25 09:30:00,14.4,14.4,14.26,14.29,1168240.0881057268,5.0395,5.0395,4.9905,5.001,1168240.0881
2015-06-25 10:00:00,14.3,14.3,14.24,14.26,1705916.299559471,5.0045,5.0045,4.9835,4.9905,1705916.2996
2015-06-25 11:00:00,14.26,14.29,14.26,14.26,1360050.6607929512,4.9905,5.001,4.9905,4.9905,1360050.6608
2015-06-25 12:00:00,14.26,14.26,14.22,14.23,1485779.735682819,4.9905,4.9905,4.9765,4.98,1485779.7357
2015-06-25 13:00:00,14.24,14.24,14.19,14.19,1056647.5770925109,4.9835,4.9835,4.966,4.966,1056647.5771
2015-06-25 14:00:00,14.2,14.2,14.11,14.14,2596865.63876652,4.9695,4.9695,4.9381,4.9486,2596865.6388
2015-06-25 15:00:00,14.14,14.2,14.13,14.17,8811533.039647575,4.9486,4.9695,4.9451,4.959,8811533.0396
2015-06-26 09:30:00,13.88,14.03,13.74,14.0,5155984.581497797,4.8576,4.9101,4.8086,4.8996,5155984.5815
2015-06-26 10:00:00,14.01,14.01,13.9,13.93,6279319.383259911,4.9031,4.9031,4.8646,4.8751,6279319.3833
2015-06-26 11:00:00,13.93,13.97,13.89,13.91,3478680.6167400875,4.8751,4.8891,4.8611,4.8681,3478680.6167
2015-06-26 12:00:00,13.92,13.92,13.87,13.87,4069733.480176211,4.8716,4.8716,4.8541,4.8541,4069733.4802
2015-06-26 13:00:00,13.87,13.92,13.86,13.89,3249859.030837004,4.8541,4.8716,4.8506,4.8611,3249859.0308
2015-06-26 14:00:00,13.89,13.92,13.87,13.88,4110625.550660792,4.8611,4.8716,4.8541,4.8576,4110625.5507
2015-06-26 15:00:00,13.88,13.91,13.83,13.87,8270400.881057267,4.8576,4.8681,4.8401,4.8541,8270400.8811
2015-06-29 09:30:00,13.77,13.81,13.63,13.73,3324374.4493392063,4.8191,4.8331,4.7701,4.8051,3324374.4493
2015-06-29 10:00:00,13.73,13.78,13.65,13.66,5937687.224669603,4.8051,4.8226,4.7771,4.7806,5937687.2247
2015-06-29 11:00:00,13.66,13.66,13.6,13.62,3186801.762114537,4.7806,4.7806,4.7596,4.7666,3186801.7621
2015-06-29 12:00:00,13.62,13.64,13.58,13.61,2813057.2687224667,4.7666,4.7736,4.7526,4.7631,2813057.2687
2015-06-29 13:00:00,13.61,13.65,13.59,13.61,4353585.9030837,4.7631,4.7771,4.7561,4.7631,4353585.9031
2015-06-29 14:00:00,13.61,13.63,13.58,13.61,3990590.308370044,4.7631,4.7701,4.7526,4.7631,3990590.3084
2015-06-29 15:00:00,13.61,13.62,13.57,13.62,10607129.955947137,4.7631,4.7666,4.7491,4.7666,10607129.9559
2015-06-30 09:30:00,13.65,13.72,13.47,13.47,3797991.189427312,4.7771,4.8016,4.7141,4.7141,3797991.1894
2015-06-30 10:00:00,13.47,13.54,13.42,13.44,3712797.356828193,4.7141,4.7386,4.6966,4.7036,3712797.3568
2015-06-30 11:00:00,13.44,13.5,13.4,13.5,3298568.2819383256,4.7036,4.7246,4.6896,4.7246,3298568.2819
2015-06-30 12:00:00,13.5,13.57,13.49,13.57,4761931.718061673,4.7246,4.7491,4.7211,4.7491,4761931.7181
2015-06-30 13:00:00,13.56,13.65,13.54,13.62,5205861.233480175,4.7456,4.7771,4.7386,4.7666,5205861.2335
2015-06-30 14:00:00,13.62,13.64,13.57,13.59,3767427.3127753297,4.7666,4.7736,4.7491,4.7561,3767427.3128
2015-06-30 15:00:00,13.59,13.64,13.56,13.61,12001052.86343612,4.7561,4.7736,4.7456,4.7631,12001052.8634
2015-07-01 09:30:00,13.77,13.8,13.64,13.69,4757671.8061674,4.8191,4.8296,4.7736,4.7911,4757671.8062
2015-07-01 10:00:00,13.69,13.77,13.6,13.72,6970052.863436122,4.7911,4.8191,4.7596,4.8016,6970052.8634
2015-07-01 11:00:00,13.72,13.8,13.72,13.72,3238955.9471365632,4.8016,4.8296,4.8016,4.8016,3238955.9471
2015-07-01 12:00:00,13.72,13.77,13.71,13.76,3930237.885462554,4.8016,4.8191,4.7981,4.8156,3930237.8855
2015-07-01 13:00:00,13.75,13.79,13.73,13.77,2886486.7841409687,4.8121,4.8261,4.8051,4.8191,2886486.7841
2015-07-01 14:00:00,13.77,13.79,13.75,13.77,2920669.603524229,4.8191,4.8261,4.8121,4.8191,2920669.6035
2015-07-01 15:00:00,13.77,13.87,13.77,13.87,9574110.132158589,4.8191,4.8541,4.8191,4.8541,9574110.1322
2015-07-02 09:30:00,13.94,14.08,13.92,14.02,3866832.599118942,4.8786,4.9276,4.8716,4.9066,3866832.5991
2015-07-02 10:00:00,14.02,14.04,13.99,13.99,5427429.515418502,4.9066,4.9136,4.8961,4.8961,5427429.5154
2015-07-02 11:00:00,13.99,14.0,13.93,13.94,7010654.185022025,4.8961,4.8996,4.8751,4.8786,7010654.185
2015-07-02 12:00:00,13.94,13.95,13.91,13.94,2924801.762114537,4.8786,4.8821,4.8681,4.8786,2924801.7621
2015-07-02 13:00:00,13.94,13.95,13.92,13.93,2496977.9735682816,4.8786,4.8821,4.8716,4.8751,2496977.9736
2015-07-02 14:00:00,13.93,13.96,13.91,13.95,3589995.594713656,4.8751,4.8856,4.8681,4.8821,3589995.5947
2015-07-02 15:00:00,13.95,13.96,13.93,13.93,6853376.651982377,4.8821,4.8856,4.8751,4.8751,6853376.652
2015-07-06 09:30:00,13.79,13.81,13.49,13.76,3297387.665198237,4.8261,4.8331,4.7211,4.8156,3297387.6652
2015-07-06 10:00:00,13.76,13.91,13.74,13.86,2772689.427312775,4.8156,4.8681,4.8086,4.8506,2772689.4273
2015-07-06 11:00:00,13.86,13.87,13.79,13.81,2082707.0484581487,4.8506,4.8541,4.8261,4.8331,2082707.0485
2015-07-06 12:00:00,13.82,13.82,13.79,13.8,1553526.4317180614,4.8366,4.8366,4.8261,4.8296,1553526.4317
2015-07-06 13:00:00,13.8,13.84,13.79,13.8,4284997.797356827,4.8296,4.8436,4.8261,4.8296,4284997.7974
2015-07-06 14:00:00,13.8,13.83,13.8,13.82,3706988.98678414,4.8296,4.8401,4.8296,4.8366,3706988.9868
2015-07-06 15:00:00,13.82,13.89,13.82,13.88,5993499.999999999,4.8366,4.8611,4.8366,4.8576,5993500.0
2015-07-07 09:30:00,13.86,13.87,13.77,13.78,2993931.718061673,4.8506,4.8541,4.8191,4.8226,2993931.7181
2015-07-07 10:00:00,13.78,13.81,13.72,13.78,5977590.308370043,4.8226,4.8331,4.8016,4.8226,5977590.3084
2015-07-07 11:00:00,13.78,13.91,13.75,13.87,4243363.436123347,4.8226,4.8681,4.8121,4.8541,4243363.4361
2015-07-07 12:00:00,13.87,13.93,13.84,13.92,2566277.533039647,4.8541,4.8751,4.8436,4.8716,2566277.533
2015-07-07 13:00:00,13.92,14.01,13.88,13.97,3559174.008810572,4.8716,4.9031,4.8576,4.8891,3559174.0088
2015-07-07 14:00:00,13.97,14.07,13.95,14.07,4438438.325991188,4.8891,4.9241,4.8821,4.9241,4438438.326
2015-07-07 15:00:00,14.07,14.12,13.98,13.98,12150903.08370044,4.9241,4.9416,4.8926,4.8926,12150903.0837
2015-07-08 09:30:00,13.84,13.9,13.84,13.87,4861920.704845814,4.8436,4.8646,4.8436,4.8541,4861920.7048
2015-07-08 10:00:00,13.87,13.93,13.83,13.87,5568381.057268721,4.8541,4.8751,4.8401,4.8541,5568381.0573
2015-07-08 11:00:00,13.87,13.87,13.77,13.81,4226988.986784141,4.8541,4.8541,4.8191,4.8331,4226988.9868
2015-07-08 12:00:00,13.81,13.83,13.78,13.82,2491927.31277533,4.8331,4.8401,4.8226,4.8366,2491927.3128
2015-07-08 13:00:00,13.82,13.84,13.79,13.81,2399546.255506608,4.8366,4.8436,4.8261,4.8331,2399546.2555
2015-07-08 14:00:00,13.8,13.86,13.8,13.81,4219709.251101321,4.8296,4.8506,4.8296,4.8331,4219709.2511
2015-07-08 15:00:00,13.81,13.88,13.8,13.83,7054121.145374448,4.8331,4.8576,4.8296,4.8401,7054121.1454
2015-07-09 09:30:00,13.95,14.0,13.87,13.9,2640433.9207048453,4.8821,4.8996,4.8541,4.8646,2640433.9207
2015-07-09 10:00:00,13.9,13.92,13.85,13.92,3701940.528634361,4.8646,4.8716,4.8471,4.8716,3701940.5286
2015-07-09 11:00:00,13.91,13.92,13.85,13.86,3501814.977973568,4.8681,4.8716,4.8471,4.8506,3501814.978
2015-07-09 12:00:00,13.86,13.9,13.82,13.84,2321942.7312775324,4.8506,4.8646,4.8366,4.8436,2321942.7313
2015-07-09 13:00:00,13.84,13.87,13.82,13.87,3322341.409691629,4.8436,4.8541,4.8366,4.8541,3322341.4097
2015-07-09 14:00:00,13.87,13.87,13.77,13.81,2490973.568281938,4.8541,4.8541,4.8191,4.8331,2490973.5683
2015-07-09 15:00:00,13.81,13.86,13.8,13.8,8494301.762114536,4.8331,4.8506,4.8296,4.8296,8494301.7621
2015-07-10 09:30:00,13.98,14.02,13.89,13.89,2103451.54185022,4.8926,4.9066,4.8611,4.8611,2103451.5419
2015-07-10 10:00:00,13.9,13.93,13.77,13.85,2657920.7048458145,4.8646,4.8751,4.8191,4.8471,2657920.7048
2015-07-10 11:00:00,13.85,13.89,13.83,13.87,2096953.744493392,4.8471,4.8611,4.8401,4.8541,2096953.7445
2015-07-10 12:00:00,13.87,13.88,13.85,13.87,1952671.8061674004,4.8541,4.8576,4.8471,4.8541,1952671.8062
2015-07-10 13:00:00,13.87,13.88,13.83,13.85,1549814.977973568,4.8541,4.8576,4.8401,4.8471,1549814.978
2015-07-10 14:00:00,13.85,13.9,13.84,13.9,1944929.5154185016,4.8471,4.8646,4.8436,4.8646,1944929.5154
2015-07-10 15:00:00,13.9,13.96,13.9,13.92,6355191.629955946,4.8646,4.8856,4.8646,4.8716,6355191.63
2015-07-13 09:30:00,14.05,14.06,13.96,13.98,1410123.3480176209,4.9171,4.9206,4.8856,4.8926,1410123.348
2015-07-13 10:00:00,13.98,14.0,13.9,13.9,1658486.784140969,4.8926,4.8996,4.8646,4.8646,1658486.7841
2015-07-13 11:00:00,13.9,13.92,13.85,13.88,2167991.1894273125,4.8646,4.8716,4.8471,4.8576,2167991.1894
2015-07-13 12:00:00,13.88,13.92,13.87,13.91,1467499.9999999998,4.8576,4.8716,4.8541,4.8681,1467500.0
2015-07-13 13:00:00,13.91,13.97,13.91,13.92,1846145.3744493388,4.8681,4.8891,4.8681,4.8716,1846145.3744
2015-07-13 14:00:00,13.92,13.97,13.92,13.95,1454473.568281938,4.8716,4.8891,4.8716,4.8821,1454473.5683
2015-07-13 15:00:00,13.95,13.97,13.94,13.95,3144039.647577092,4.8821,4.8891,4.8786,4.8821,3144039.6476
2015-07-14 09:30:00,13.92,13.95,13.83,13.92,1496425.1101321585,4.8716,4.8821,4.8401,4.8716,1496425.1101
2015-07-14 10:00:00,13.92,13.94,13.87,13.91,2436396.4757709247,4.8716,4.8786,4.8541,4.8681,2436396.4758
2015-07-14 11:00:00,13.9,13.94,13.9,13.92,1780063.876651982,4.8646,4.8786,4.8646,4.8716,1780063.8767
2015-07-14 12:00:00,13.92,13.93,13.84,13.87,4058497.797356828,4.8716,4.8751,4.8436,4.8541,4058497.7974
2015-07-14 13:00:00,13.87,13.9,13.86,13.87,1499288.5462555063,4.8541,4.8646,4.8506,4.8541,1499288.5463
2015-07-14 14:00:00,13.87,13.88,13.85,13.86,1623185.0220264315,4.8541,4.8576,4.8471,4.8506,1623185.022
2015-07-14 15:00:00,13.86,13.87,13.85,13.85,3710273.127753304,4.8506,4.8541,4.8471,4.8471,3710273.1278
2015-07-15 09:30:00,13.87,13.93,13.83,13.87,1475264.3171806163,4.8541,4.8751,4.8401,4.8541,1475264.3172
2015-07-15 10:00:00,13.87,13.91,13.84,13.9,1714830.3964757705,4.8541,4.8681,4.8436,4.8646,1714830.3965
2015-07-15 11:00:00,13.9,13.9,13.84,13.87,7354993.392070483,4.8646,4.8646,4.8436,4.8541,7354993.3921
2015-07-15 12:00:00,13.87,13.9,13.87,13.87,1400171.806167401,4.8541,4.8646,4.8541,4.8541,1400171.8062
2015-07-15 13:00:00,13.87,13.89,13.86,13.87,1525244.4933920703,4.8541,4.8611,4.8506,4.8541,1525244.4934
2015-07-15 14:00:00,13.87,13.88,13.8,13.83,3164471.365638766,4.8541,4.8576,4.8296,4.8401,3164471.3656
2015-07-15 15:00:00,13.82,13.86,13.81,13.85,7576356.828193831,4.8366,4.8506,4.8331,4.8471,7576356.8282
2015-07-16 09:30:00,13.91,13.96,13.84,13.94,2448174.0088105723,4.8681,4.8856,4.8436,4.8786,2448174.0088
2015-07-16 10:00:00,13.94,13.94,13.87,13.91,2031114.5374449336,4.8786,4.8786,4.8541,4.8681,2031114.5374
2015-07-16 11:00:00,13.92,13.92,13.86,13.87,1842317.18061674,4.8716,4.8716,4.8506,4.8541,1842317.1806
2015-07-16 12:00:00,13.87,13.88,13.82,13.82,1495806.1674008807,4.8541,4.8576,4.8366,4.8366,1495806.1674
2015-07-16 13:00:00,13.82,13.83,13.8,13.8,1608801.7621145372,4.8366,4.8401,4.8296,4.8296,1608801.7621
2015-07-16 14:00:00,13.8,13.81,13.77,13.8,2594110.13215859,4.8296,4.8331,4.8191,4.8296,2594110.1322
2015-07-16 15:00:00,13.79,13.81,13.77,13.78,8474416.29955947,4.8261,4.8331,4.8191,4.8226,8474416.2996
2015-07-17 09:30:00,13.77,13.82,13.71,13.73,2429138.766519824,4.8191,4.8366,4.7981,4.8051,2429138.7665
2015-07-17 10:00:00,13.73,13.74,13.63,13.64,3123931.718061673,4.8051,4.8086,4.7701,4.7736,3123931.7181
2015-07-17 11:00:00,13.64,13.64,13.6,13.62,5072953.744493391,4.7736,4.7736,4.7596,4.7666,5072953.7445
2015-07-17 12:00:00,13.62,13.75,13.62,13.74,3883797.356828193,4.7666,4.8121,4.7666,4.8086,3883797.3568
2015-07-17 13:00:00,13.74,13.78,13.73,13.77,2769052.863436123,4.8086,4.8226,4.8051,4.8191,2769052.8634
2015-07-17 14:00:00,13.77,13.8,13.76,13.8,2014647.5770925104,4.8191,4.8296,4.8156,4.8296,2014647.5771
2015-07-17 15:00:00,13.8,13.82,13.77,13.79,5544028.634361233,4.8296,4.8366,4.8191,4.8261,5544028.6344
2015-07-20 09:30:00,13.8,13.87,13.74,13.75,2137176.211453744,4.8296,4.8541,4.8086,4.8121,2137176.2115
2015-07-20 10:00:00,13.75,13.8,13.74,13.8,2601473.568281938,4.8121,4.8296,4.8086,4.8296,2601473.5683
2015-07-20 11:00:00,13.79,13.8,13.73,13.74,3956511.0132158585,4.8261,4.8296,4.8051,4.8086,3956511.0132
2015-07-20 12:00:00,13.74,13.74,13.66,13.68,1754799.5594713653,4.8086,4.8086,4.7806,4.7876,1754799.5595
2015-07-20 13:00:00,13.69,13.75,13.68,13.73,2664235.6828193828,4.7911,4.8121,4.7876,4.8051,2664235.6828
2015-07-20 14:00:00,13.73,13.78,13.72,13.77,2849825.9911894267,4.8051,4.8226,4.8016,4.8191,2849825.9912
2015-07-20 15:00:00,13.77,13.83,13.77,13.82,7235376.651982377,4.8191,4.8401,4.8191,4.8366,7235376.652
2015-07-21 09:30:00,13.69,13.84,13.66,13.84,4003480.176211453,4.7911,4.8436,4.7806,4.8436,4003480.1762
2015-07-21 10:00:00,13.84,13.93,13.82,13.84,3289632.158590308,4.8436,4.8751,4.8366,4.8436,3289632.1586
2015-07-21 11:00:00,13.84,13.87,13.82,13.85,2684658.5903083696,4.8436,4.8541,4.8366,4.8471,2684658.5903
2015-07-21 12:00:00,13.85,13.88,13.85,13.87,2031325.991189427,4.8471,4.8576,4.8471,4.8541,2031325.9912
2015-07-21 13:00:00,13.87,13.91,13.87,13.9,2400746.6960352417,4.8541,4.8681,4.8541,4.8646,2400746.696
2015-07-21 14:00:00,13.9,13.92,13.88,13.89,3713306.16740088,4.8646,4.8716,4.8576,4.8611,3713306.1674
2015-07-21 15:00:00,13.89,13.93,13.87,13.92,17178570.484581493,4.8611,4.8751,4.8541,4.8716,17178570.4846
2015-07-22 09:30:00,13.81,13.88,13.78,13.85,3255918.5022026426,4.8331,4.8576,4.8226,4.8471,3255918.5022
2015-07-22 10:00:00,13.85,13.89,13.79,13.89,4040370.044052863,4.8471,4.8611,4.8261,4.8611,4040370.0441
2015-07-22 11:00:00,13.89,13.91,13.84,13.85,4062530.837004405,4.8611,4.8681,4.8436,4.8471,4062530.837
2015-07-22 12:00:00,13.85,13.91,13.85,13.91,2047209.2511013213,4.8471,4.8681,4.8471,4.8681,2047209.2511
2015-07-22 13:00:00,13.91,13.93,13.9,13.93,2777676.211453744,4.8681,4.8751,4.8646,4.8751,2777676.2115
2015-07-22 14:00:00,13.93,13.95,13.92,13.94,2443856.828193832,4.8751,4.8821,4.8716,4.8786,2443856.8282
2015-07-22 15:00:00,13.94,13.98,13.91,13.97,6333759.911894272,4.8786,4.8926,4.8681,4.8891,6333759.9119
2015-07-23 09:30:00,14.08,14.21,13.98,14.21,3133654.185022026,4.9276,4.973,4.8926,4.973,3133654.185
2015-07-23 10:00:00,14.21,14.28,14.11,14.19,4875515.418502201,4.973,4.9975,4.9381,4.966,4875515.4185
2015-07-23 11:00:00,14.19,14.26,14.18,14.19,3958006.607929514,4.966,4.9905,4.9625,4.966,3958006.6079
2015-07-23 12:00:00,14.19,14.2,14.1,14.1,2520819.383259912,4.966,4.9695,4.9346,4.9346,2520819.3833
2015-07-23 13:00:00,14.1,14.14,14.07,14.12,2612185.022026432,4.9346,4.9486,4.9241,4.9416,2612185.022
2015-07-23 14:00:00,14.12,14.21,14.09,14.13,3538447.136563876,4.9416,4.973,4.9311,4.9451,3538447.1366
2015-07-23 15:00:00,14.13,14.19,14.1,14.18,9203651.982378852,4.9451,4.966,4.9346,4.9625,9203651.9824
2015-07-24 09:30:00,14.16,14.23,14.09,14.21,2826645.3744493388,4.9555,4.98,4.9311,4.973,2826645.3744
2015-07-24 10:00:00,14.21,14.25,14.08,14.11,7208559.471365637,4.973,4.987,4.9276,4.9381,7208559.4714
2015-07-24 11:00:00,14.11,14.21,14.09,14.21,5072460.352422907,4.9381,4.973,4.9311,4.973,5072460.3524
2015-07-24 12:00:00,14.21,14.26,14.05,14.06,13040211.453744492,4.973,4.9905,4.9171,4.9206,13040211.4537
2015-07-24 13:00:00,14.06,14.07,13.92,13.94,3253187.2246696027,4.9206,4.9241,4.8716,4.8786,3253187.2247
2015-07-24 14:00:00,13.94,13.96,13.87,13.93,5911568.281938325,4.8786,4.8856,4.8541,4.8751,5911568.2819
2015-07-24 15:00:00,13.93,14.01,13.92,13.99,11069211.453744492,4.8751,4.9031,4.8716,4.8961,11069211.4537
2015-07-27 09:30:00,13.84,13.84,13.69,13.77,2126647.57709251,4.8436,4.8436,4.7911,4.8191,2126647.5771
2015-07-27 10:00:00,13.77,13.79,13.71,13.75,2929883.259911894,4.8191,4.8261,4.7981,4.8121,2929883.2599
2015-07-27 11:00:00,13.75,13.79,13.72,13.76,2017896.4757709247,4.8121,4.8261,4.8016,4.8156,2017896.4758
2015-07-27 12:00:00,13.76,13.77,13.69,13.71,1702533.0396475769,4.8156,4.8191,4.7911,4.7981,1702533.0396
2015-07-27 13:00:00,13.71,13.72,13.66,13.72,2468658.5903083696,4.7981,4.8016,4.7806,4.8016,2468658.5903
2015-07-27 14:00:00,13.72,13.75,13.69,13.72,1819471.3656387664,4.8016,4.8121,4.7911,4.8016,1819471.3656
2015-07-27 15:00:00,13.72,13.74,13.7,13.74,5267916.29955947,4.8016,4.8086,4.7946,4.8086,5267916.2996
2015-07-28 09:30:00,13.85,13.86,13.67,13.71,1808008.8105726868,4.8471,4.8506,4.7841,4.7981,1808008.8106
2015-07-28 10:00:00,13.71,13.71,13.62,13.71,1622579.2951541848,4.7981,4.7981,4.7666,4.7981,1622579.2952
2015-07-28 11:00:00,13.71,13.76,13.7,13.74,3411211.453744493,4.7981,4.8156,4.7946,4.8086,3411211.4537
2015-07-28 12:00:00,13.74,13.75,13.69,13.7,1443354.6255506603,4.8086,4.8121,4.7911,4.7946,1443354.6256
2015-07-28 13:00:00,13.7,13.73,13.7,13.73,1572685.0220264315,4.7946,4.8051,4.7946,4.8051,1572685.022
2015-07-28 14:00:00,13.73,13.76,13.72,13.76,1699270.9251101315,4.8051,4.8156,4.8016,4.8156,1699270.9251
2015-07-28 15:00:00,13.76,13.76,13.72,13.74,3079953.744493392,4.8156,4.8156,4.8016,4.8086,3079953.7445
2015-07-29 09:30:00,13.72,13.82,13.66,13.73,1577039.6475770923,4.8016,4.8366,4.7806,4.8051,1577039.6476
2015-07-29 10:00:00,13.73,13.78,13.67,13.75,2192839.2070484576,4.8051,4.8226,4.7841,4.8121,2192839.207
2015-07-29 11:00:00,13.75,13.82,13.72,13.79,2010081.4977973565,4.8121,4.8366,4.8016,4.8261,2010081.4978
2015-07-29 12:00:00,13.79,13.8,13.75,13.75,1687539.6475770923,4.8261,4.8296,4.8121,4.8121,1687539.6476
2015-07-29 13:00:00,13.75,13.78,13.75,13.76,1507222.466960352,4.8121,4.8226,4.8121,4.8156,1507222.467
2015-07-29 14:00:00,13.76,13.81,13.72,13.77,3262552.863436123,4.8156,4.8331,4.8016,4.8191,3262552.8634
2015-07-29 15:00:00,13.77,13.78,13.73,13.75,4496729.074889867,4.8191,4.8226,4.8051,4.8121,4496729.0749
2015-07-30 09:30:00,13.72,13.77,13.66,13.77,2198605.7268722462,4.8016,4.8191,4.7806,4.8191,2198605.7269
2015-07-30 10:00:00,13.77,13.87,13.74,13.75,2049579.2951541848,4.8191,4.8541,4.8086,4.8121,2049579.2952
2015-07-30 11:00:00,13.75,13.85,13.74,13.82,2070367.8414096911,4.8121,4.8471,4.8086,4.8366,2070367.8414
2015-07-30 12:00:00,13.83,13.88,13.82,13.86,1422949.3392070483,4.8401,4.8576,4.8366,4.8506,1422949.3392
2015-07-30 13:00:00,13.86,13.87,13.83,13.87,1500887.6651982376,4.8506,4.8541,4.8401,4.8541,1500887.6652
2015-07-30 14:00:00,13.87,13.91,13.85,13.91,1321213.6563876648,4.8541,4.8681,4.8471,4.8681,1321213.6564
2015-07-30 15:00:00,13.91,13.92,13.88,13.91,2491971.365638766,4.8681,4.8716,4.8576,4.8681,2491971.3656
2015-07-31 09:30:00,13.93,13.99,13.85,13.85,1734762.114537445,4.8751,4.8961,4.8471,4.8471,1734762.1145
2015-07-31 10:00:00,13.86,13.92,13.84,13.9,5374731.277533039,4.8506,4.8716,4.8436,4.8646,5374731.2775
2015-07-31 11:00:00,13.9,13.92,13.88,13.89,1541495.594713656,4.8646,4.8716,4.8576,4.8611,1541495.5947
2015-07-31 12:00:00,13.89,13.96,13.89,13.93,2313687.224669603,4.8611,4.8856,4.8611,4.8751,2313687.2247
2015-07-31 13:00:00,13.93,13.94,13.92,13.93,2666033.0396475764,4.8751,4.8786,4.8716,4.8751,2666033.0396
2015-07-31 14:00:00,13.93,13.96,13.9,13.94,2169255.506607929,4.8751,4.8856,4.8646,4.8786,2169255.5066
2015-07-31 15:00:00,13.94,13.94,13.85,13.86,6478233.48017621,4.8786,4.8786,4.8471,4.8506,6478233.4802
2015-08-03 09:30:00,13.89,13.92,13.73,13.77,1683019.823788546,4.8611,4.8716,4.8051,4.8191,1683019.8238
2015-08-03 10:00:00,13.77,13.83,13.71,13.82,2116665.1982378853,4.8191,4.8401,4.7981,4.8366,2116665.1982
2015-08-03 11:00:00,13.82,13.83,13.68,13.72,3775290.7488986775,4.8366,4.8401,4.7876,4.8016,3775290.7489
2015-08-03 12:00:00,13.72,13.73,13.58,13.6,2561339.2070484576,4.8016,4.8051,4.7526,4.7596,2561339.207
2015-08-03 13:00:00,13.59,13.63,13.55,13.57,3309198.237885462,4.7561,4.7701,4.7421,4.7491,3309198.2379
2015-08-03 14:00:00,13.57,13.61,13.55,13.56,3246317.18061674,4.7491,4.7631,4.7421,4.7456,3246317.1806
2015-08-03 15:00:00,13.56,13.63,13.54,13.63,6617048.458149779,4.7456,4.7701,4.7386,4.7701,6617048.4581
2015-08-04 09:30:00,13.64,13.71,13.49,13.51,3577246.6960352417,4.7736,4.7981,4.7211,4.7281,3577246.696
2015-08-04 10:00:00,13.51,13.55,13.46,13.48,5015381.057268722,4.7281,4.7421,4.7106,4.7176,5015381.0573
2015-08-04 11:00:00,13.47,13.57,13.47,13.49,3123416.2995594707,4.7141,4.7491,4.7141,4.7211,3123416.2996
2015-08-04 12:00:00,13.49,13.51,13.47,13.49,2587854.6255506603,4.7211,4.7281,4.7141,4.7211,2587854.6256
2015-08-04 13:00:00,13.49,13.52,13.42,13.43,1953533.0396475769,4.7211,4.7316,4.6966,4.7001,1953533.0396
2015-08-04 14:00:00,13.43,13.48,13.4,13.47,2192814.977973568,4.7001,4.7176,4.6896,4.7141,2192814.978
2015-08-04 15:00:00,13.47,13.52,13.46,13.52,6589898.678414096,4.7141,4.7316,4.7106,4.7316,6589898.6784
2015-08-05 09:30:00,13.63,13.79,13.61,13.72,1753577.092511013,4.7701,4.8261,4.7631,4.8016,1753577.0925
2015-08-05 10:00:00,13.72,13.78,13.69,13.72,2916160.792951541,4.8016,4.8226,4.7911,4.8016,2916160.793
2015-08-05 11:00:00,13.72,13.74,13.67,13.7,3110330.3964757705,4.8016,4.8086,4.7841,4.7946,3110330.3965
2015-08-05 12:00:00,13.71,13.71,13.66,13.7,3481013.2158590304,4.7981,4.7981,4.7806,4.7946,3481013.2159
2015-08-05 13:00:00,13.7,13.7,13.64,13.66,2342207.048458149,4.7946,4.7946,4.7736,4.7806,2342207.0485
2015-08-05 14:00:00,13.66,13.74,13.65,13.73,1868856.828193832,4.7806,4.8086,4.7771,4.8051,1868856.8282
2015-08-05 15:00:00,13.73,13.78,13.71,13.76,5398019.823788545,4.8051,4.8226,4.7981,4.8156,5398019.8238
2015-08-06 09:30:00,13.8,13.97,13.67,13.69,2804577.0925110127,4.8296,4.8891,4.7841,4.7911,2804577.0925
2015-08-06 10:00:00,13.69,13.82,13.68,13.76,2630191.6299559465,4.7911,4.8366,4.7876,4.8156,2630191.63
2015-08-06 11:00:00,13.76,13.77,13.71,13.72,4939894.273127752,4.8156,4.8191,4.7981,4.8016,4939894.2731
2015-08-06 12:00:00,13.72,13.72,13.67,13.71,1226308.3700440526,4.8016,4.8016,4.7841,4.7981,1226308.37
2015-08-06 13:00:00,13.71,13.72,13.68,13.69,2346202.643171806,4.7981,4.8016,4.7876,4.7911,2346202.6432
2015-08-06 14:00:00,13.69,13.77,13.68,13.73,1827997.797356828,4.7911,4.8191,4.7876,4.8051,1827997.7974
2015-08-06 15:00:00,13.73,13.74,13.68,13.69,5863143.171806166,4.8051,4.8086,4.7876,4.7911,5863143.1718
2015-08-07 09:30:00,13.63,13.72,13.62,13.66,1208138.7665198236,4.7701,4.8016,4.7666,4.7806,1208138.7665
2015-08-07 10:00:00,13.65,13.67,13.56,13.57,2230191.629955947,4.7771,4.7841,4.7456,4.7491,2230191.63
2015-08-07 11:00:00,13.57,13.57,13.5,13.51,1754178.414096916,4.7491,4.7491,4.7246,4.7281,1754178.4141
2015-08-07 12:00:00,13.51,13.51,13.41,13.44,2781286.343612334,4.7281,4.7281,4.6931,4.7036,2781286.3436
2015-08-07 13:00:00,13.44,13.48,13.41,13.46,2111189.427312775,4.7036,4.7176,4.6931,4.7106,2111189.4273
2015-08-07 14:00:00,13.46,13.48,13.36,13.41,2810700.440528634,4.7106,4.7176,4.6756,4.6931,2810700.4405
2015-08-07 15:00:00,13.41,13.42,13.35,13.35,7579975.770925108,4.6931,4.6966,4.6721,4.6721,7579975.7709
2015-08-10 09:30:00,13.38,13.48,13.37,13.4,1950713.6563876648,4.6826,4.7176,4.6791,4.6896,1950713.6564
2015-08-10 10:00:00,13.4,13.53,13.39,13.52,3132581.4977973565,4.6896,4.7351,4.6861,4.7316,3132581.4978
2015-08-10 11:00:00,13.52,13.58,13.52,13.57,1874035.2422907485,4.7316,4.7526,4.7316,4.7491,1874035.2423
2015-08-10 12:00:00,13.57,13.69,13.57,13.68,1932931.7180616737,4.7491,4.7911,4.7491,4.7876,1932931.7181
2015-08-10 13:00:00,13.69,13.72,13.67,13.71,2086317.18061674,4.7911,4.8016,4.7841,4.7981,2086317.1806
2015-08-10 14:00:00,13.71,13.75,13.7,13.72,1762099.118942731,4.7981,4.8121,4.7946,4.8016,1762099.1189
2015-08-10 15:00:00,13.72,13.75,13.7,13.73,5231651.9823788535,4.8016,4.8121,4.7946,4.8051,5231651.9824
2015-08-11 09:30:00,13.59,13.61,13.47,13.52,1734920.7048458147,4.7561,4.7631,4.7141,4.7316,1734920.7048
2015-08-11 10:00:00,13.52,13.57,13.47,13.48,2333363.4361233474,4.7316,4.7491,4.7141,4.7176,2333363.4361
2015-08-11 11:00:00,13.47,13.48,13.39,13.4,1962231.2775330392,4.7141,4.7176,4.6861,4.6896,1962231.2775
2015-08-11 12:00:00,13.4,13.42,13.32,13.33,1449528.634361233,4.6896,4.6966,4.6616,4.6651,1449528.6344
2015-08-11 13:00:00,13.33,13.37,13.31,13.37,2403295.1541850218,4.6651,4.6791,4.6581,4.6791,2403295.1542
2015-08-11 14:00:00,13.37,13.38,13.32,13.34,2608574.889867841,4.6791,4.6826,4.6616,4.6686,2608574.8899
2015-08-11 15:00:00,13.34,13.37,13.3,13.31,5976515.418502201,4.6686,4.6791,4.6546,4.6581,5976515.4185
2015-08-12 09:30:00,13.21,13.21,12.9,12.94,4562764.317180616,4.6231,4.6231,4.5146,4.5286,4562764.3172
2015-08-12 10:00:00,12.94,12.99,12.88,12.98,5739451.54185022,4.5286,4.5461,4.5076,4.5426,5739451.5419
2015-08-12 11:00:00,12.98,13.04,12.94,12.95,2881125.5506607923,4.5426,4.5636,4.5286,4.5321,2881125.5507
2015-08-12 12:00:00,12.95,13.04,12.93,13.01,2667361.233480176,4.5321,4.5636,4.5251,4.5531,2667361.2335
2015-08-12 13:00:00,13.01,13.09,13.0,13.09,2407039.647577092,4.5531,4.5811,4.5496,4.5811,2407039.6476
2015-08-12 14:00:00,13.09,13.14,13.03,13.14,3515178.414096916,4.5811,4.5986,4.5601,4.5986,3515178.4141
2015-08-12 15:00:00,13.14,13.23,13.13,13.21,4847444.933920704,4.5986,4.6301,4.5951,4.6231,4847444.9339
2015-08-13 09:30:00,13.17,13.35,13.1,13.14,1805103.5242290744,4.6091,4.6721,4.5846,4.5986,1805103.5242
2015-08-13 10:00:00,13.14,13.14,13.03,13.03,2069303.9647577088,4.5986,4.5986,4.5601,4.5601,2069303.9648
2015-08-13 11:00:00,13.03,13.04,12.96,12.99,3150746.6960352417,4.5601,4.5636,4.5356,4.5461,3150746.696
2015-08-13 12:00:00,12.99,13.01,12.97,13.0,1391759.9118942728,4.5461,4.5531,4.5391,4.5496,1391759.9119
2015-08-13 13:00:00,12.99,13.01,12.95,12.97,1297740.0881057263,4.5461,4.5531,4.5321,4.5391,1297740.0881
2015-08-13 14:00:00,12.96,12.99,12.96,12.98,1284330.3964757707,4.5356,4.5461,4.5356,4.5426,1284330.3965
2015-08-13 15:00:00,12.98,13.01,12.91,12.91,6002508.810572686,4.5426,4.5531,4.5181,4.5181,6002508.8106
2015-08-14 09:30:00,12.92,13.01,12.9,12.97,1771425.1101321585,4.5216,4.5531,4.5146,4.5391,1771425.1101
2015-08-14 10:00:00,12.97,13.09,12.96,13.03,2923213.656387665,4.5391,4.5811,4.5356,4.5601,2923213.6564
2015-08-14 11:00:00,13.02,13.04,12.99,13.03,2101185.022026432,4.5566,4.5636,4.5461,4.5601,2101185.022
2015-08-14 12:00:00,13.03,13.04,12.96,12.98,1413204.8458149778,4.5601,4.5636,4.5356,4.5426,1413204.8458
2015-08-14 13:00:00,12.98,13.03,12.98,13.0,1350008.810572687,4.5426,4.5601,4.5426,4.5496,1350008.8106
2015-08-14 14:00:00,13.0,13.03,12.99,13.01,1302422.9074889866,4.5496,4.5601,4.5461,4.5531,1302422.9075
2015-08-14 15:00:00,13.01,13.06,13.0,13.04,3866726.872246695,4.5531,4.5706,4.5496,4.5636,3866726.8722
2015-08-17 09:30:00,12.94,12.96,12.84,12.89,1824191.6299559467,4.5286,4.5356,4.4936,4.5111,1824191.63
2015-08-17 10:00:00,12.89,13.08,12.89,13.03,2214105.7268722462,4.5111,4.5776,4.5111,4.5601,2214105.7269
2015-08-17 11:00:00,13.03,13.05,12.97,13.01,2762883.259911894,4.5601,4.5671,4.5391,4.5531,2762883.2599
2015-08-17 12:00:00,13.01,13.01,12.95,12.99,1222896.475770925,4.5531,4.5531,4.5321,4.5461,1222896.4758
2015-08-17 13:00:00,13.0,13.01,12.96,12.98,1452011.0132158587,4.5496,4.5531,4.5356,4.5426,1452011.0132
2015-08-17 14:00:00,12.98,13.0,12.95,12.96,2143618.942731277,4.5426,4.5496,4.5321,4.5356,2143618.9427
2015-08-17 15:00:00,12.97,12.99,12.96,12.98,3089925.110132158,4.5391,4.5461,4.5356,4.5426,3089925.1101
2015-08-18 09:30:00,12.87,12.92,12.8,12.91,2387418.5022026426,4.5041,4.5216,4.4796,4.5181,2387418.5022
2015-08-18 10:00:00,12.91,12.97,12.85,12.96,2739427.3127753297,4.5181,4.5391,4.4971,4.5356,2739427.3128
2015-08-18 11:00:00,12.95,12.98,12.89,12.91,2100832.5991189424,4.5321,4.5426,4.5111,4.5181,2100832.5991
2015-08-18 12:00:00,12.91,12.97,12.89,12.92,2664068.2819383256,4.5181,4.5391,4.5111,4.5216,2664068.2819
2015-08-18 13:00:00,12.92,12.93,12.89,12.93,1998781.938325991,4.5216,4.5251,4.5111,4.5251,1998781.9383
2015-08-18 14:00:00,12.93,12.93,12.87,12.88,2771590.3083700435,4.5251,4.5251,4.5041,4.5076,2771590.3084
2015-08-18 15:00:00,12.88,12.9,12.86,12.89,4067810.572687224,4.5076,4.5146,4.5006,4.5111,4067810.5727
2015-08-19 09:30:00,12.8,12.83,12.73,12.76,1893541.850220264,4.4796,4.4901,4.4551,4.4656,1893541.8502
2015-08-19 10:00:00,12.76,12.88,12.63,12.66,5859742.290748898,4.4656,4.5076,4.4201,4.4306,5859742.2907
2015-08-19 11:00:00,12.65,12.67,12.56,12.64,4229768.72246696,4.4271,4.4341,4.3956,4.4236,4229768.7225
2015-08-19 12:00:00,12.64,12.68,12.58,12.62,2973724.669603524,4.4236,4.4376,4.4026,4.4166,2973724.6696
2015-08-19 13:00:00,12.61,12.65,12.59,12.62,2848074.889867841,4.4131,4.4271,4.4061,4.4166,2848074.8899
2015-08-19 14:00:00,12.62,12.75,12.53,12.57,5296193.832599118,4.4166,4.4621,4.3851,4.3991,5296193.8326
2015-08-19 15:00:00,12.58,12.63,12.55,12.6,6808568.281938325,4.4026,4.4201,4.3921,4.4096,6808568.2819
2015-08-20 09:30:00,12.49,12.65,12.45,12.47,2365354.6255506603,4.3711,4.4271,4.3571,4.3641,2365354.6256
2015-08-20 10:00:00,12.47,12.54,12.37,12.54,4991949.339207048,4.3641,4.3886,4.3291,4.3886,4991949.3392
2015-08-20 11:00:00,12.54,12.6,12.5,12.57,4714530.8370044045,4.3886,4.4096,4.3746,4.3991,4714530.837
2015-08-20 12:00:00,12.57,12.58,12.46,12.5,4077244.49339207,4.3991,4.4026,4.3606,4.3746,4077244.4934
2015-08-20 13:00:00,12.5,12.52,12.45,12.47,3007735.6828193828,4.3746,4.3816,4.3571,4.3641,3007735.6828
2015-08-20 14:00:00,12.46,12.47,12.35,12.38,2620361.233480176,4.3606,4.3641,4.3221,4.3326,2620361.2335
2015-08-20 15:00:00,12.37,12.54,12.36,12.42,11310466.96035242,4.3291,4.3886,4.3256,4.3466,11310466.9604
2015-08-21 09:30:00,12.24,13.36,12.23,13.1,15324134.361233477,4.2836,4.6756,4.2801,4.5846,15324134.3612
2015-08-21 10:00:00,13.1,13.22,12.83,13.1,16857233.480176207,4.5846,4.6266,4.4901,4.5846,16857233.4802
2015-08-21 11:00:00,13.1,13.1,12.9,12.9,7979596.916299558,4.5846,4.5846,4.5146,4.5146,7979596.9163
2015-08-21 12:00:00,12.91,13.02,12.76,12.76,9563676.211453743,4.5181,4.5566,4.4656,4.4656,9563676.2115
2015-08-21 13:00:00,12.76,12.82,12.7,12.78,6386158.590308369,4.4656,4.4866,4.4446,4.4726,6386158.5903
2015-08-21 14:00:00,12.78,12.8,12.52,12.57,5143991.189427312,4.4726,4.4796,4.3816,4.3991,5143991.1894
2015-08-21 15:00:00,12.56,12.6,12.44,12.49,13827548.458149778,4.3956,4.4096,4.3536,4.3711,13827548.4581
2015-08-24 09:30:00,11.63,11.9,11.28,11.74,6029211.4537444925,4.0701,4.1646,3.9476,4.1086,6029211.4537
2015-08-24 10:00:00,11.74,12.35,11.68,12.34,14436709.25110132,4.1086,4.3221,4.0876,4.3186,14436709.2511
2015-08-24 11:00:00,12.34,12.51,12.19,12.47,7662559.471365637,4.3186,4.3781,4.2661,4.3641,7662559.4714
2015-08-24 12:00:00,12.46,12.6,12.41,12.51,8770896.475770924,4.3606,4.4096,4.3431,4.3781,8770896.4758
2015-08-24 13:00:00,12.51,12.53,12.19,12.19,6174486.784140968,4.3781,4.3851,4.2661,4.2661,6174486.7841
2015-08-24 14:00:00,12.19,12.22,11.99,12.0,6133167.400881056,4.2661,4.2766,4.1961,4.1996,6133167.4009
2015-08-24 15:00:00,12.0,12.29,11.96,12.08,15929328.193832597,4.1996,4.3011,4.1856,4.2276,15929328.1938
2015-08-25 09:30:00,12.34,12.41,12.26,12.4,5215799.559471365,4.3186,4.3431,4.2906,4.3396,5215799.5595
2015-08-25 10:00:00,12.4,12.43,12.18,12.18,5881004.405286343,4.3396,4.3501,4.2626,4.2626,5881004.4053
2015-08-25 11:00:00,12.18,12.38,12.18,12.24,4937872.246696034,4.2626,4.3326,4.2626,4.2836,4937872.2467
2015-08-25 12:00:00,12.24,12.3,12.23,12.23,3430561.67400881,4.2836,4.3046,4.2801,4.2801,3430561.674
2015-08-25 13:00:00,12.24,12.24,12.03,12.04,4757387.665198237,4.2836,4.2836,4.2101,4.2136,4757387.6652
2015-08-25 14:00:00,12.05,12.09,11.99,12.06,5580885.462555065,4.2171,4.2311,4.1961,4.2206,5580885.4626
2015-08-25 15:00:00,12.06,12.09,11.65,11.67,16466202.643171804,4.2206,4.2311,4.0771,4.0841,16466202.6432
2015-08-26 09:30:00,11.97,12.04,11.84,11.93,2583022.026431717,4.1891,4.2136,4.1436,4.1751,2583022.0264
2015-08-26 10:00:00,11.93,12.02,11.85,11.92,6224436.123348016,4.1751,4.2066,4.1471,4.1716,6224436.1233
2015-08-26 11:00:00,11.92,11.99,11.84,11.88,5467566.079295153,4.1716,4.1961,4.1436,4.1576,5467566.0793
2015-08-26 12:00:00,11.88,11.92,11.79,11.92,3607363.4361233474,4.1576,4.1716,4.1261,4.1716,3607363.4361
2015-08-26 13:00:00,11.92,12.1,11.89,12.09,5765764.317180616,4.1716,4.2346,4.1611,4.2311,5765764.3172
2015-08-26 14:00:00,12.09,12.14,11.99,12.09,4487825.991189427,4.2311,4.2486,4.1961,4.2311,4487825.9912
2015-08-26 15:00:00,12.09,12.32,12.05,12.31,11238356.82819383,4.2311,4.3116,4.2171,4.3081,11238356.8282
2015-08-27 09:30:00,12.44,12.65,12.43,12.47,4434057.268722466,4.3536,4.4271,4.3501,4.3641,4434057.2687
2015-08-27 10:00:00,12.47,12.54,12.42,12.54,5772786.343612334,4.3641,4.3886,4.3466,4.3886,5772786.3436
2015-08-27 11:00:00,12.53,12.59,12.46,12.47,4998594.713656386,4.3851,4.4061,4.3606,4.3641,4998594.7137
2015-08-27 12:00:00,12.47,12.51,12.43,12.49,3124044.052863436,4.3641,4.3781,4.3501,4.3711,3124044.0529
2015-08-27 13:00:00,12.49,12.52,12.46,12.51,2108259.9118942725,4.3711,4.3816,4.3606,4.3781,2108259.9119
2015-08-27 14:00:00,12.52,12.55,12.4,12.41,4121066.079295153,4.3816,4.3921,4.3396,4.3431,4121066.0793
2015-08-27 15:00:00,12.41,12.62,12.34,12.62,8459107.929515418,4.3431,4.4166,4.3186,4.4166,8459107.9295
2015-08-28 09:30:00,12.58,12.69,12.56,12.65,1901059.4713656383,4.4026,4.4411,4.3956,4.4271,1901059.4714
2015-08-28 10:00:00,12.65,12.77,12.63,12.75,5267969.162995594,4.4271,4.4691,4.4201,4.4621,5267969.163
2015-08-28 11:00:00,12.75,12.76,12.69,12.7,5547909.691629955,4.4621,4.4656,4.4411,4.4446,5547909.6916
2015-08-28 12:00:00,12.7,12.73,12.69,12.72,3165138.766519823,4.4446,4.4551,4.4411,4.4516,3165138.7665
2015-08-28 13:00:00,12.71,12.73,12.6,12.65,3454077.0925110127,4.4481,4.4551,4.4096,4.4271,3454077.0925
2015-08-28 14:00:00,12.64,12.72,12.64,12.69,3112892.070484581,4.4236,4.4516,4.4236,4.4411,3112892.0705
2015-08-28 15:00:00,12.69,12.73,12.64,12.73,7015777.533039646,4.4411,4.4551,4.4236,4.4551,7015777.533
2015-08-31 09:30:00,12.63,12.71,12.58,12.65,1947748.8986784136,4.4201,4.4481,4.4026,4.4271,1947748.8987
2015-08-31 10:00:00,12.65,12.75,12.61,12.66,2780588.105726872,4.4271,4.4621,4.4131,4.4306,2780588.1057
2015-08-31 11:00:00,12.66,12.75,12.63,12.73,4047552.8634361215,4.4306,4.4621,4.4201,4.4551,4047552.8634
2015-08-31 12:00:00,12.73,12.77,12.71,12.73,3017030.8370044045,4.4551,4.4691,4.4481,4.4551,3017030.837
2015-08-31 13:00:00,12.74,12.76,12.65,12.67,3330497.797356828,4.4586,4.4656,4.4271,4.4341,3330497.7974
2015-08-31 14:00:00,12.67,12.7,12.65,12.68,4440039.647577092,4.4341,4.4446,4.4271,4.4376,4440039.6476
2015-08-31 15:00:00,12.68,12.75,12.66,12.73,6448854.625550659,4.4376,4.4621,4.4306,4.4551,6448854.6256
2015-09-01 09:30:00,12.44,12.63,12.4,12.61,3698092.511013216,4.3536,4.4201,4.3396,4.4131,3698092.511
2015-09-01 10:00:00,12.61,12.68,12.53,12.62,5976345.814977973,4.4131,4.4376,4.3851,4.4166,5976345.815
2015-09-01 11:00:00,12.62,12.74,12.58,12.71,3782383.259911893,4.4166,4.4586,4.4026,4.4481,3782383.2599
2015-09-01 12:00:00,12.71,12.78,12.64,12.65,4772169.603524229,4.4481,4.4726,4.4236,4.4271,4772169.6035
2015-09-01 13:00:00,12.65,12.74,12.64,12.72,2754110.13215859,4.4271,4.4586,4.4236,4.4516,2754110.1322
2015-09-01 14:00:00,12.72,12.72,12.63,12.67,4061991.189427312,4.4516,4.4516,4.4201,4.4341,4061991.1894
2015-09-01 15:00:00,12.67,12.68,12.51,12.62,10524958.149779731,4.4341,4.4376,4.3781,4.4166,10524958.1498
2015-09-02 09:30:00,12.78,12.78,12.57,12.61,1721770.9251101315,4.4726,4.4726,4.3991,4.4131,1721770.9251
2015-09-02 10:00:00,12.61,12.62,12.44,12.49,2574729.074889868,4.4131,4.4166,4.3536,4.3711,2574729.0749
2015-09-02 11:00:00,12.49,12.6,12.48,12.56,2791497.797356828,4.3711,4.4096,4.3676,4.3956,2791497.7974
2015-09-02 12:00:00,12.56,12.71,12.54,12.7,2211546.255506608,4.3956,4.4481,4.3886,4.4446,2211546.2555
2015-09-02 13:00:00,12.69,12.71,12.67,12.68,2312125.5506607927,4.4411,4.4481,4.4341,4.4376,2312125.5507
2015-09-02 14:00:00,12.69,12.73,12.61,12.65,2724896.4757709247,4.4411,4.4551,4.4131,4.4271,2724896.4758
2015-09-02 15:00:00,12.65,12.71,12.59,12.71,5923775.330396474,4.4271,4.4481,4.4061,4.4481,5923775.3304
2015-09-03 09:30:00,12.73,12.92,12.68,12.84,1931022.0264317177,4.4551,4.5216,4.4376,4.4936,1931022.0264
2015-09-03 10:00:00,12.85,13.03,12.84,12.99,3889958.149779735,4.4971,4.5601,4.4936,4.5461,3889958.1498
2015-09-03 11:00:00,12.99,13.03,12.88,12.91,2437418.5022026426,4.5461,4.5601,4.5076,4.5181,2437418.5022
2015-09-03 12:00:00,12.9,12.94,12.86,12.88,1846834.8017621145,4.5146,4.5286,4.5006,4.5076,1846834.8018
2015-09-03 13:00:00,12.88,12.88,12.76,12.77,2125859.030837004,4.5076,4.5076,4.4656,4.4691,2125859.0308
2015-09-03 14:00:00,12.77,12.83,12.75,12.79,2164947.136563876,4.4691,4.4901,4.4621,4.4761,2164947.1366
2015-09-03 15:00:00,12.79,12.82,12.72,12.77,6426660.792951541,4.4761,4.4866,4.4516,4.4691,6426660.793
2015-09-04 09:30:00,12.45,12.52,12.39,12.42,3697559.471365638,4.3855,4.4102,4.3644,4.3749,3697559.4714
2015-09-04 10:00:00,12.41,12.46,12.36,12.38,5178409.691629955,4.3714,4.389,4.3538,4.3609,5178409.6916
2015-09-04 11:00:00,12.38,12.4,12.33,12.36,2785284.1409691623,4.3609,4.3679,4.3432,4.3538,2785284.141
2015-09-04 12:00:00,12.36,12.38,12.29,12.29,2252169.603524229,4.3538,4.3609,4.3292,4.3292,2252169.6035
2015-09-04 13:00:00,12.29,12.33,12.27,12.29,2131057.2687224667,4.3292,4.3432,4.3221,4.3292,2131057.2687
2015-09-04 14:00:00,12.29,12.3,12.24,12.29,3984348.0176211447,4.3292,4.3327,4.3115,4.3292,3984348.0176
2015-09-04 15:00:00,12.29,12.33,12.25,12.25,9377814.977973567,4.3292,4.3432,4.3151,4.3151,9377814.978
2015-09-08 09:30:00,12.45,12.48,12.36,12.43,3345002.2026431714,4.3855,4.3961,4.3538,4.3785,3345002.2026
2015-09-08 10:00:00,12.43,12.48,12.4,12.45,3300332.599118942,4.3785,4.3961,4.3679,4.3855,3300332.5991
2015-09-08 11:00:00,12.45,12.46,12.42,12.44,2061185.0220264315,4.3855,4.389,4.3749,4.382,2061185.022
2015-09-08 12:00:00,12.44,12.49,12.42,12.42,1613975.7709251095,4.382,4.3996,4.3749,4.3749,1613975.7709
2015-09-08 13:00:00,12.43,12.45,12.4,12.43,1846585.9030837,4.3785,4.3855,4.3679,4.3785,1846585.9031
2015-09-08 14:00:00,12.44,12.51,12.43,12.5,1993583.7004405283,4.382,4.4067,4.3785,4.4031,1993583.7004
2015-09-08 15:00:00,12.5,12.54,12.49,12.53,6057920.704845814,4.4031,4.4172,4.3996,4.4137,6057920.7048
2015-09-09 09:30:00,12.66,12.72,12.62,12.68,2636277.533039647,4.4595,4.4806,4.4454,4.4665,2636277.533
2015-09-09 10:00:00,12.68,12.7,12.49,12.5,3205198.237885462,4.4665,4.4736,4.3996,4.4031,3205198.2379
2015-09-09 11:00:00,12.51,12.58,12.49,12.58,3010601.3215859025,4.4067,4.4313,4.3996,4.4313,3010601.3216
2015-09-09 12:00:00,12.58,12.62,12.55,12.56,1828325.991189427,4.4313,4.4454,4.4207,4.4243,1828325.9912
2015-09-09 13:00:00,12.56,12.6,12.12,12.45,2579074.889867841,4.4243,4.4384,4.2693,4.3855,2579074.8899
2015-09-09 14:00:00,12.45,12.52,12.43,12.5,2432211.453744493,4.3855,4.4102,4.3785,4.4031,2432211.4537
2015-09-09 15:00:00,12.49,12.51,12.35,12.38,6986482.378854624,4.3996,4.4067,4.3503,4.3609,6986482.3789
2015-09-10 09:30:00,12.34,12.38,12.21,12.21,2254762.1145374444,4.3468,4.3609,4.301,4.301,2254762.1145
2015-09-10 10:00:00,12.21,12.34,12.19,12.29,3837843.612334801,4.301,4.3468,4.2939,4.3292,3837843.6123
2015-09-10 11:00:00,12.29,12.4,12.21,12.39,2674997.797356828,4.3292,4.3679,4.301,4.3644,2674997.7974
2015-09-10 12:00:00,12.39,12.46,12.38,12.43,1710883.259911894,4.3644,4.389,4.3609,4.3785,1710883.2599
2015-09-10 13:00:00,12.43,12.49,12.4,12.47,2023590.308370044,4.3785,4.3996,4.3679,4.3926,2023590.3084
2015-09-10 14:00:00,12.47,12.49,12.43,12.44,2136004.405286344,4.3926,4.3996,4.3785,4.382,2136004.4053
2015-09-10 15:00:00,12.44,12.48,12.35,12.41,5583555.066079294,4.382,4.3961,4.3503,4.3714,5583555.0661
2015-09-11 09:30:00,12.34,12.4,12.3,12.32,1260189.427312775,4.3468,4.3679,4.3327,4.3397,1260189.4273
2015-09-11 10:00:00,12.32,12.33,12.26,12.27,2025343.612334801,4.3397,4.3432,4.3186,4.3221,2025343.6123
2015-09-11 11:00:00,12.27,12.3,12.22,12.29,2139207.048458149,4.3221,4.3327,4.3045,4.3292,2139207.0485
2015-09-11 12:00:00,12.29,12.37,12.29,12.37,2007753.303964757,4.3292,4.3573,4.3292,4.3573,2007753.304
2015-09-11 13:00:00,12.37,12.38,12.3,12.31,1537570.4845814975,4.3573,4.3609,4.3327,4.3362,1537570.4846
2015-09-11 14:00:00,12.31,12.33,12.29,12.29,1663244.4933920703,4.3362,4.3432,4.3292,4.3292,1663244.4934
2015-09-11 15:00:00,12.3,12.35,12.29,12.32,5504753.303964756,4.3327,4.3503,4.3292,4.3397,5504753.304
2015-09-14 09:30:00,12.34,12.37,12.24,12.34,2656718.061674008,4.3468,4.3573,4.3115,4.3468,2656718.0617
2015-09-14 10:00:00,12.34,12.48,12.34,12.48,3273158.5903083696,4.3468,4.3961,4.3468,4.3961,3273158.5903
2015-09-14 11:00:00,12.48,12.49,12.36,12.38,2850627.753303964,4.3961,4.3996,4.3538,4.3609,2850627.7533
2015-09-14 12:00:00,12.38,12.42,12.33,12.4,2199266.519823788,4.3609,4.3749,4.3432,4.3679,2199266.5198
2015-09-14 13:00:00,12.41,12.42,12.34,12.37,3500431.718061673,4.3714,4.3749,4.3468,4.3573,3500431.7181
2015-09-14 14:00:00,12.37,12.37,12.3,12.31,2111837.004405286,4.3573,4.3573,4.3327,4.3362,2111837.0044
2015-09-14 15:00:00,12.31,12.33,12.26,12.27,9650629.955947137,4.3362,4.3432,4.3186,4.3221,9650629.9559
2015-09-15 09:30:00,12.24,12.37,12.24,12.32,3949594.713656387,4.3115,4.3573,4.3115,4.3397,3949594.7137
2015-09-15 10:00:00,12.32,12.33,12.19,12.32,7261229.074889867,4.3397,4.3432,4.2939,4.3397,7261229.0749
2015-09-15 11:00:00,12.32,12.33,12.27,12.31,3370011.0132158585,4.3397,4.3432,4.3221,4.3362,3370011.0132
2015-09-15 12:00:00,12.3,12.31,12.25,12.26,2245515.4185022023,4.3327,4.3362,4.3151,4.3186,2245515.4185
2015-09-15 13:00:00,12.27,12.38,12.26,12.34,3782823.788546255,4.3221,4.3609,4.3186,4.3468,3782823.7885
2015-09-15 14:00:00,12.34,12.37,12.28,12.32,3930742.290748898,4.3468,4.3573,4.3256,4.3397,3930742.2907
2015-09-15 15:00:00,12.33,12.37,12.29,12.31,7028678.414096915,4.3432,4.3573,4.3292,4.3362,7028678.4141
2015-09-16 09:30:00,12.6,12.83,12.5,12.77,12537019.823788544,4.4384,4.5194,4.4031,4.4982,12537019.8238
2015-09-16 10:00:00,12.77,12.91,12.68,12.87,11433803.964757709,4.4982,4.5476,4.4665,4.5335,11433803.9648
2015-09-16 11:00:00,12.87,12.96,12.83,12.93,7842720.264317179,4.5335,4.5652,4.5194,4.5546,7842720.2643
2015-09-16 12:00:00,12.93,12.94,12.85,12.93,3605748.8986784136,4.5546,4.5581,4.5264,4.5546,3605748.8987
2015-09-16 13:00:00,12.93,12.93,12.71,12.78,6811592.511013215,4.5546,4.5546,4.4771,4.5018,6811592.511
2015-09-16 14:00:00,12.78,12.85,12.72,12.85,7781541.850220263,4.5018,4.5264,4.4806,4.5264,7781541.8502
2015-09-16 15:00:00,12.85,12.94,12.83,12.92,16367094.713656384,4.5264,4.5581,4.5194,4.5511,16367094.7137
2015-09-17 09:30:00,12.61,12.78,12.55,12.71,6638874.449339205,4.4419,4.5018,4.4207,4.4771,6638874.4493
2015-09-17 10:00:00,12.72,12.83,12.7,12.76,5047028.634361233,4.4806,4.5194,4.4736,4.4947,5047028.6344
2015-09-17 11:00:00,12.76,12.78,12.72,12.75,2365317.18061674,4.4947,4.5018,4.4806,4.4912,2365317.1806
2015-09-17 12:00:00,12.76,12.76,12.65,12.71,2024634.36123348,4.4947,4.4947,4.456,4.4771,2024634.3612
2015-09-17 13:00:00,12.71,12.72,12.65,12.67,2512224.669603524,4.4771,4.4806,4.456,4.463,2512224.6696
2015-09-17 14:00:00,12.67,12.81,12.58,12.79,5185801.762114537,4.463,4.5123,4.4313,4.5053,5185801.7621
2015-09-17 15:00:00,12.79,12.82,12.49,12.52,9543533.039647575,4.5053,4.5158,4.3996,4.4102,9543533.0396
2015-09-18 09:30:00,12.49,12.5,12.19,12.25,9411436.123348016,4.3996,4.4031,4.2939,4.3151,9411436.1233
2015-09-18 10:00:00,12.25,12.31,12.23,12.26,7136455.947136562,4.3151,4.3362,4.308,4.3186,7136455.9471
2015-09-18 11:00:00,12.26,12.28,12.22,12.24,3320991.189427312,4.3186,4.3256,4.3045,4.3115,3320991.1894
2015-09-18 12:00:00,12.24,12.25,12.16,12.18,6968299.559471364,4.3115,4.3151,4.2834,4.2904,6968299.5595
2015-09-18 13:00:00,12.18,12.2,12.09,12.14,4486861.233480175,4.2904,4.2975,4.2587,4.2763,4486861.2335
2015-09-18 14:00:00,12.14,12.2,12.13,12.15,5895773.127753302,4.2763,4.2975,4.2728,4.2798,5895773.1278
2015-09-18 15:00:00,12.15,12.17,12.01,12.06,15486473.568281936,4.2798,4.2869,4.2305,4.2481,15486473.5683
2015-09-21 09:30:00,11.89,12.06,11.88,12.0,6540759.911894272,4.1883,4.2481,4.1847,4.227,6540759.9119
2015-09-21 10:00:00,12.0,12.1,11.94,12.07,6253685.022026431,4.227,4.2622,4.2059,4.2517,6253685.022
2015-09-21 11:00:00,12.08,12.12,12.03,12.07,3140279.735682819,4.2552,4.2693,4.2376,4.2517,3140279.7357
2015-09-21 12:00:00,12.07,12.08,11.99,12.01,2478015.4185022023,4.2517,4.2552,4.2235,4.2305,2478015.4185
2015-09-21 13:00:00,12.01,12.05,11.99,12.0,1856599.1189427308,4.2305,4.2446,4.2235,4.227,1856599.1189
2015-09-21 14:00:00,12.0,12.03,11.96,12.02,3042951.5418502195,4.227,4.2376,4.2129,4.234,3042951.5419
2015-09-21 15:00:00,12.02,12.04,11.98,12.01,6279848.017621145,4.234,4.2411,4.22,4.2305,6279848.0176
2015-09-22 09:30:00,11.75,11.9,11.75,11.85,2699361.2334801755,4.1389,4.1918,4.1389,4.1742,2699361.2335
2015-09-22 10:00:00,11.86,11.94,11.74,11.8,9990669.603524229,4.1777,4.2059,4.1354,4.1566,9990669.6035
2015-09-22 11:00:00,11.79,11.85,11.78,11.8,6785308.370044052,4.153,4.1742,4.1495,4.1566,6785308.37
2015-09-22 12:00:00,11.8,11.82,11.7,11.7,8719828.193832597,4.1566,4.1636,4.1213,4.1213,8719828.1938
2015-09-22 13:00:00,11.7,11.72,11.62,11.67,11753519.823788544,4.1213,4.1284,4.0931,4.1108,11753519.8238
2015-09-22 14:00:00,11.67,11.7,11.56,11.59,10249125.55066079,4.1108,4.1213,4.072,4.0826,10249125.5507
2015-09-22 15:00:00,11.59,11.65,11.52,11.64,11545356.82819383,4.0826,4.1037,4.0579,4.1002,11545356.8282
2015-09-23 09:30:00,11.65,11.69,11.6,11.65,1980409.6916299555,4.1037,4.1178,4.0861,4.1037,1980409.6916
2015-09-23 10:00:00,11.65,11.7,11.61,11.66,2167737.885462554,4.1037,4.1213,4.0896,4.1072,2167737.8855
2015-09-23 11:00:00,11.66,11.67,11.49,11.54,4674033.039647576,4.1072,4.1108,4.0474,4.065,4674033.0396
2015-09-23 12:00:00,11.54,11.55,11.5,11.52,2350396.4757709247,4.065,4.0685,4.0509,4.0579,2350396.4758
2015-09-23 13:00:00,11.52,11.56,11.48,11.55,2663374.449339207,4.0579,4.072,4.0438,4.0685,2663374.4493
2015-09-23 14:00:00,11.55,11.6,11.53,11.58,2551226.872246696,4.0685,4.0861,4.0614,4.0791,2551226.8722
2015-09-23 15:00:00,11.58,11.6,11.55,11.58,4414160.792951541,4.0791,4.0861,4.0685,4.0791,4414160.793
2015-09-24 09:30:00,11.43,11.5,11.39,11.45,1941729.074889868,4.0262,4.0509,4.0121,4.0333,1941729.0749
2015-09-24 10:00:00,11.45,11.48,11.38,11.39,1843962.555066079,4.0333,4.0438,4.0086,4.0121,1843962.5551
2015-09-24 11:00:00,11.39,11.4,11.32,11.36,2904850.2202643165,4.0121,4.0157,3.9875,4.0016,2904850.2203
2015-09-24 12:00:00,11.36,11.45,11.36,11.36,2530493.3920704843,4.0016,4.0333,4.0016,4.0016,2530493.3921
2015-09-24 13:00:00,11.36,11.42,11.34,11.39,3422242.290748898,4.0016,4.0227,3.9945,4.0121,3422242.2907
2015-09-24 14:00:00,11.39,11.5,11.39,11.49,6286922.907488986,4.0121,4.0509,4.0121,4.0474,6286922.9075
2015-09-24 15:00:00,11.49,11.5,11.42,11.47,6261110.13215859,4.0474,4.0509,4.0227,4.0403,6261110.1322
2015-09-25 09:30:00,11.54,11.55,11.45,11.46,1871674.0088105723,4.065,4.0685,4.0333,4.0368,1871674.0088
2015-09-25 10:00:00,11.46,11.48,11.38,11.48,3429006.6079295147,4.0368,4.0438,4.0086,4.0438,3429006.6079
2015-09-25 11:00:00,11.47,11.48,11.4,11.41,1736704.8458149778,4.0403,4.0438,4.0157,4.0192,1736704.8458
2015-09-25 12:00:00,11.42,11.43,11.35,11.4,1618004.4052863433,4.0227,4.0262,3.998,4.0157,1618004.4053
2015-09-25 13:00:00,11.41,11.44,11.37,11.39,1799354.6255506603,4.0192,4.0297,4.0051,4.0121,1799354.6256
2015-09-25 14:00:00,11.39,11.41,11.26,11.31,3890951.54185022,4.0121,4.0192,3.9663,3.984,3890951.5419
2015-09-25 15:00:00,11.31,11.37,11.24,11.35,9318359.030837003,3.984,4.0051,3.9593,3.998,9318359.0308
2015-09-28 09:30:00,11.12,11.3,11.12,11.21,2944374.4493392063,3.917,3.9804,3.917,3.9487,2944374.4493
2015-09-28 10:00:00,11.2,11.23,11.18,11.2,4116977.973568281,3.9452,3.9558,3.9382,3.9452,4116977.9736
2015-09-28 11:00:00,11.2,11.21,11.15,11.16,3264154.185022026,3.9452,3.9487,3.9276,3.9311,3264154.185
2015-09-28 12:00:00,11.16,11.16,11.08,11.1,3363193.8325991184,3.9311,3.9311,3.9029,3.91,3363193.8326
2015-09-28 13:00:00,11.11,11.17,11.1,11.13,2735878.85462555,3.9135,3.9346,3.91,3.9205,2735878.8546
2015-09-28 14:00:00,11.13,11.17,11.11,11.15,3461856.828193832,3.9205,3.9346,3.9135,3.9276,3461856.8282
2015-09-28 15:00:00,11.15,11.18,11.11,11.16,10691662.995594712,3.9276,3.9382,3.9135,3.9311,10691662.9956
2015-09-29 09:30:00,11.11,11.33,11.03,11.1,3774279.7356828186,3.9135,3.991,3.8853,3.91,3774279.7357
2015-09-29 10:00:00,11.11,11.24,11.1,11.21,4334418.502202642,3.9135,3.9593,3.91,3.9487,4334418.5022
2015-09-29 11:00:00,11.21,11.23,11.16,11.17,3514376.651982378,3.9487,3.9558,3.9311,3.9346,3514376.652
2015-09-29 12:00:00,11.17,11.2,11.13,11.13,2838140.969162995,3.9346,3.9452,3.9205,3.9205,2838140.9692
2015-09-29 13:00:00,11.14,11.2,11.13,11.18,2779696.0352422902,3.9241,3.9452,3.9205,3.9382,2779696.0352
2015-09-29 14:00:00,11.18,11.2,11.14,11.15,3722929.5154185016,3.9382,3.9452,3.9241,3.9276,3722929.5154
2015-09-29 15:00:00,11.15,11.21,11.14,11.19,9901015.4185022,3.9276,3.9487,3.9241,3.9417,9901015.4185
2015-09-30 09:30:00,11.38,11.55,11.32,11.48,4247074.88986784,4.0086,4.0685,3.9875,4.0438,4247074.8899
2015-09-30 10:00:00,11.48,11.6,11.47,11.51,5102118.942731276,4.0438,4.0861,4.0403,4.0544,5102118.9427
2015-09-30 11:00:00,11.5,11.55,11.48,11.5,4044041.850220264,4.0509,4.0685,4.0438,4.0509,4044041.8502
2015-09-30 12:00:00,11.5,11.54,11.45,11.47,3375328.1938325986,4.0509,4.065,4.0333,4.0403,3375328.1938
2015-09-30 13:00:00,11.47,11.57,11.47,11.54,3038892.070484581,4.0403,4.0755,4.0403,4.065,3038892.0705
2015-09-30 14:00:00,11.54,11.61,11.51,11.6,4583050.660792951,4.065,4.0896,4.0544,4.0861,4583050.6608
2015-09-30 15:00:00,11.6,11.67,11.59,11.63,9857473.568281936,4.0861,4.1108,4.0826,4.0967,9857473.5683
2015-10-01 09:30:00,11.59,11.67,11.53,11.53,2051460.352422907,4.0826,4.1108,4.0614,4.0614,2051460.3524
2015-10-01 10:00:00,11.53,11.55,11.4,11.4,3105852.4229074884,4.0614,4.0685,4.0157,4.0157,3105852.4229
2015-10-01 11:00:00,11.4,11.45,11.39,11.4,4284949.339207048,4.0157,4.0333,4.0121,4.0157,4284949.3392
2015-10-01 12:00:00,11.4,11.45,11.38,11.41,2551735.6828193828,4.0157,4.0333,4.0086,4.0192,2551735.6828
2015-10-01 13:00:00,11.41,11.45,11.4,11.44,2932770.9251101315,4.0192,4.0333,4.0157,4.0297,2932770.9251
2015-10-01 14:00:00,11.44,11.5,11.43,11.49,3184022.026431717,4.0297,4.0509,4.0262,4.0474,3184022.0264
2015-10-01 15:00:00,11.49,11.52,11.47,11.51,6534070.484581497,4.0474,4.0579,4.0403,4.0544,6534070.4846
2015-10-02 09:30:00,11.35,11.56,11.35,11.56,2600477.9735682816,3.998,4.072,3.998,4.072,2600477.9736
2015-10-02 10:00:00,11.55,11.64,11.51,11.55,5116266.519823788,4.0685,4.1002,4.0544,4.0685,5116266.5198
2015-10-02 11:00:00,11.55,11.6,11.52,11.58,3361259.9118942725,4.0685,4.0861,4.0579,4.0791,3361259.9119
2015-10-02 12:00:00,11.58,11.68,11.57,11.67,3341625.5506607923,4.0791,4.1143,4.0755,4.1108,3341625.5507
2015-10-02 13:00:00,11.66,11.75,11.64,11.65,2750370.044052863,4.1072,4.1389,4.1002,4.1037,2750370.0441
2015-10-02 14:00:00,11.65,11.7,11.64,11.7,3239544.052863436,4.1037,4.1213,4.1002,4.1213,3239544.0529
2015-10-02 15:00:00,11.7,11.84,11.7,11.83,10632561.674008807,4.1213,4.1706,4.1213,4.1671,10632561.674
2015-10-05 09:30:00,11.96,12.14,11.94,12.1,2838451.54185022,4.2129,4.2763,4.2059,4.2622,2838451.5419
2015-10-05 10:00:00,12.1,12.21,12.09,12.17,3843449.339207048,4.2622,4.301,4.2587,4.2869,3843449.3392
2015-10-05 11:00:00,12.18,12.25,12.17,12.21,2822193.8325991184,4.2904,4.3151,4.2869,4.301,2822193.8326
2015-10-05 12:00:00,12.21,12.25,12.16,12.24,1816264.3171806163,4.301,4.3151,4.2834,4.3115,1816264.3172
2015-10-05 13:00:00,12.24,12.26,12.21,12.22,2023392.0704845807,4.3115,4.3186,4.301,4.3045,2023392.0705
2015-10-05 14:00:00,12.23,12.33,12.19,12.33,3992343.612334801,4.308,4.3432,4.2939,4.3432,3992343.6123
2015-10-05 15:00:00,12.33,12.37,12.3,12.34,9789966.96035242,4.3432,4.3573,4.3327,4.3468,9789966.9604
2015-10-06 09:30:00,12.33,12.52,12.31,12.52,2263876.651982378,4.3432,4.4102,4.3362,4.4102,2263876.652
2015-10-06 10:00:00,12.52,12.53,12.39,12.44,4609649.779735682,4.4102,4.4137,4.3644,4.382,4609649.7797
2015-10-06 11:00:00,12.43,12.62,12.43,12.6,4567295.154185021,4.3785,4.4454,4.3785,4.4384,4567295.1542
2015-10-06 12:00:00,12.59,12.63,12.55,12.6,2611592.5110132154,4.4348,4.4489,4.4207,4.4384,2611592.511
2015-10-06 13:00:00,12.61,12.73,12.59,12.72,5003753.303964756,4.4419,4.4841,4.4348,4.4806,5003753.304
2015-10-06 14:00:00,12.72,12.77,12.68,12.71,8504676.211453743,4.4806,4.4982,4.4665,4.4771,8504676.2115
2015-10-06 15:00:00,12.71,12.74,12.67,12.71,13274685.022026427,4.4771,4.4877,4.463,4.4771,13274685.022
2015-10-07 09:30:00,12.76,12.83,12.69,12.76,6297742.290748898,4.4947,4.5194,4.4701,4.4947,6297742.2907
2015-10-07 10:00:00,12.76,12.82,12.7,12.71,6375949.339207048,4.4947,4.5158,4.4736,4.4771,6375949.3392
2015-10-07 11:00:00,12.71,12.75,12.6,12.74,4391154.185022025,4.4771,4.4912,4.4384,4.4877,4391154.185
2015-10-07 12:00:00,12.74,12.76,12.68,12.7,2661678.414096916,4.4877,4.4947,4.4665,4.4736,2661678.4141
2015-10-07 13:00:00,12.71,12.8,12.71,12.76,3378519.8237885456,4.4771,4.5088,4.4771,4.4947,3378519.8238
2015-10-07 14:00:00,12.76,12.79,12.7,12.71,3869182.8193832594,4.4947,4.5053,4.4736,4.4771,3869182.8194
2015-10-07 15:00:00,12.71,12.73,12.69,12.72,8465742.290748898,4.4771,4.4841,4.4701,4.4806,8465742.2907
2015-10-08 09:30:00,12.71,12.79,12.67,12.77,3102116.740088105,4.4771,4.5053,4.463,4.4982,3102116.7401
2015-10-08 10:00:00,12.77,12.78,12.74,12.77,3843477.973568281,4.4982,4.5018,4.4877,4.4982,3843477.9736
2015-10-08 11:00:00,12.76,12.94,12.73,12.93,4283398.678414096,4.4947,4.5581,4.4841,4.5546,4283398.6784
2015-10-08 12:00:00,12.93,13.1,12.93,12.95,6511301.762114536,4.5546,4.6145,4.5546,4.5616,6511301.7621
2015-10-08 13:00:00,12.95,13.07,12.94,13.06,4178096.916299559,4.5616,4.6039,4.5581,4.6004,4178096.9163
2015-10-08 14:00:00,13.06,13.18,13.06,13.16,6185022.026431717,4.6004,4.6427,4.6004,4.6356,6185022.0264
2015-10-08 15:00:00,13.16,13.26,13.16,13.25,11983546.255506605,4.6356,4.6708,4.6356,4.6673,11983546.2555
2015-10-09 09:30:00,13.23,13.52,13.19,13.41,5880715.859030836,4.6603,4.7624,4.6462,4.7237,5880715.859
2015-10-09 10:00:00,13.41,13.42,13.23,13.28,8572563.87665198,4.7237,4.7272,4.6603,4.6779,8572563.8767
2015-10-09 11:00:00,13.28,13.4,13.23,13.4,5463321.585903083,4.6779,4.7202,4.6603,4.7202,5463321.5859
2015-10-09 12:00:00,13.39,13.43,13.33,13.35,6014475.770925109,4.7166,4.7307,4.6955,4.7025,6014475.7709
2015-10-09 13:00:00,13.35,13.43,13.35,13.37,2838112.334801761,4.7025,4.7307,4.7025,4.7096,2838112.3348
2015-10-09 14:00:00,13.37,13.43,13.2,13.26,9032966.96035242,4.7096,4.7307,4.6497,4.6708,9032966.9604
2015-10-09 15:00:00,13.26,13.33,13.24,13.31,8174425.110132157,4.6708,4.6955,4.6638,4.6885,8174425.1101
2015-10-12 09:30:00,13.24,13.33,13.22,13.23,2111667.4008810567,4.6638,4.6955,4.6567,4.6603,2111667.4009
2015-10-12 10:00:00,13.22,13.32,13.09,13.13,3180074.889867841,4.6567,4.692,4.611,4.625,3180074.8899
2015-10-12 11:00:00,13.12,13.18,13.09,13.1,1671711.4537444932,4.6215,4.6427,4.611,4.6145,1671711.4537
2015-10-12 12:00:00,13.1,13.13,13.08,13.12,1358323.788546255,4.6145,4.625,4.6074,4.6215,1358323.7885
2015-10-12 13:00:00,13.12,13.18,13.08,13.17,2070079.2951541848,4.6215,4.6427,4.6074,4.6391,2070079.2952
2015-10-12 14:00:00,13.17,13.24,13.17,13.24,1435334.8017621145,4.6391,4.6638,4.6391,4.6638,1435334.8018
2015-10-12 15:00:00,13.24,13.31,13.23,13.3,4215246.696035242,4.6638,4.6885,4.6603,4.6849,4215246.696
2015-10-13 09:30:00,13.18,13.32,13.13,13.32,1889969.1629955943,4.6427,4.692,4.625,4.692,1889969.163
2015-10-13 10:00:00,13.32,13.44,13.32,13.34,2992088.105726872,4.692,4.7342,4.692,4.699,2992088.1057
2015-10-13 11:00:00,13.34,13.35,13.28,13.31,2170169.603524229,4.699,4.7025,4.6779,4.6885,2170169.6035
2015-10-13 12:00:00,13.31,13.32,13.25,13.25,1551649.7797356823,4.6885,4.692,4.6673,4.6673,1551649.7797
2015-10-13 13:00:00,13.25,13.31,13.24,13.29,1428537.4449339204,4.6673,4.6885,4.6638,4.6814,1428537.4449
2015-10-13 14:00:00,13.28,13.32,13.26,13.32,1952312.775330396,4.6779,4.692,4.6708,4.692,1952312.7753
2015-10-13 15:00:00,13.32,13.33,13.27,13.27,5058116.740088105,4.692,4.6955,4.6744,4.6744,5058116.7401
2015-10-14 09:30:00,13.23,13.37,13.14,13.31,1735691.629955947,4.6603,4.7096,4.6286,4.6885,1735691.63
2015-10-14 10:00:00,13.31,13.33,13.23,13.26,1824718.0616740084,4.6885,4.6955,4.6603,4.6708,1824718.0617
2015-10-14 11:00:00,13.26,13.32,13.22,13.32,2237680.6167400875,4.6708,4.692,4.6567,4.692,2237680.6167
2015-10-14 12:00:00,13.32,13.33,13.25,13.31,1772473.568281938,4.692,4.6955,4.6673,4.6885,1772473.5683
2015-10-14 13:00:00,13.31,13.35,13.27,13.33,1629433.9207048456,4.6885,4.7025,4.6744,4.6955,1629433.9207
2015-10-14 14:00:00,13.33,13.35,13.22,13.29,2284341.409691629,4.6955,4.7025,4.6567,4.6814,2284341.4097
2015-10-14 15:00:00,13.29,13.38,13.29,13.36,5014574.88986784,4.6814,4.7131,4.6814,4.7061,5014574.8899
2015-10-15 09:30:00,13.18,13.28,13.1,13.13,2506277.533039647,4.6427,4.6779,4.6145,4.625,2506277.533
2015-10-15 10:00:00,13.13,13.22,13.08,13.21,3037277.533039647,4.625,4.6567,4.6074,4.6532,3037277.533
2015-10-15 11:00:00,13.21,13.21,13.12,13.15,2003583.7004405283,4.6532,4.6532,4.6215,4.6321,2003583.7004
2015-10-15 12:00:00,13.15,13.21,13.12,13.17,2223892.070484581,4.6321,4.6532,4.6215,4.6391,2223892.0705
2015-10-15 13:00:00,13.17,13.2,13.15,13.17,2206770.925110132,4.6391,4.6497,4.6321,4.6391,2206770.9251
2015-10-15 14:00:00,13.17,13.18,13.11,13.11,2774160.792951541,4.6391,4.6427,4.618,4.618,2774160.793
2015-10-15 15:00:00,13.11,13.14,13.04,13.06,8572079.295154184,4.618,4.6286,4.5933,4.6004,8572079.2952
2015-10-16 09:30:00,13.11,13.15,12.97,13.08,3594303.9647577084,4.618,4.6321,4.5687,4.6074,3594303.9648
2015-10-16 10:00:00,13.08,13.08,12.95,12.97,2661506.6079295147,4.6074,4.6074,4.5616,4.5687,2661506.6079
2015-10-16 11:00:00,12.98,13.01,12.95,13.01,2615592.5110132154,4.5722,4.5828,4.5616,4.5828,2615592.511
2015-10-16 12:00:00,13.01,13.02,12.95,12.96,1857325.991189427,4.5828,4.5863,4.5616,4.5652,1857325.9912
2015-10-16 13:00:00,12.96,13.05,12.95,12.98,3592971.365638766,4.5652,4.5969,4.5616,4.5722,3592971.3656
2015-10-16 14:00:00,12.98,13.01,12.96,13.01,2005244.49339207,4.5722,4.5828,4.5652,4.5828,2005244.4934
2015-10-16 15:00:00,13.01,13.11,13.0,13.1,6432493.392070483,4.5828,4.618,4.5793,4.6145,6432493.3921
2015-10-19 09:30:00,12.98,13.13,12.94,13.13,2036581.4977973565,4.5722,4.625,4.5581,4.625,2036581.4978
2015-10-19 10:00:00,13.13,13.17,13.08,13.15,3936442.731277533,4.625,4.6391,4.6074,4.6321,3936442.7313
2015-10-19 11:00:00,13.15,13.18,13.13,13.14,2497143.171806167,4.6321,4.6427,4.625,4.6286,2497143.1718
2015-10-19 12:00:00,13.14,13.16,13.12,13.14,1451275.3303964755,4.6286,4.6356,4.6215,4.6286,1451275.3304
2015-10-19 13:00:00,13.14,13.19,13.12,13.17,2164270.925110132,4.6286,4.6462,4.6215,4.6391,2164270.9251
2015-10-19 14:00:00,13.17,13.17,13.13,13.15,1850964.7577092508,4.6391,4.6391,4.625,4.6321,1850964.7577
2015-10-19 15:00:00,13.15,13.18,13.15,13.16,6070638.766519823,4.6321,4.6427,4.6321,4.6356,6070638.7665
2015-10-20 09:30:00,13.07,13.08,12.93,13.05,2212330.3964757705,4.6039,4.6074,4.5546,4.5969,2212330.3965
2015-10-20 10:00:00,13.06,13.14,13.03,13.12,2746348.0176211447,4.6004,4.6286,4.5898,4.6215,2746348.0176
2015-10-20 11:00:00,13.12,13.13,12.96,12.98,2510814.977973568,4.6215,4.625,4.5652,4.5722,2510814.978
2015-10-20 12:00:00,12.98,13.03,12.95,13.03,1923627.7533039644,4.5722,4.5898,4.5616,4.5898,1923627.7533
2015-10-20 13:00:00,13.03,13.05,12.96,12.97,1493947.1365638764,4.5898,4.5969,4.5652,4.5687,1493947.1366
2015-10-20 14:00:00,12.97,12.98,12.92,12.96,1679339.2070484578,4.5687,4.5722,4.5511,4.5652,1679339.207
2015-10-20 15:00:00,12.97,13.0,12.95,12.98,3453638.766519823,4.5687,4.5793,4.5616,4.5722,3453638.7665
2015-10-21 09:30:00,12.98,13.02,12.93,12.97,1322129.9559471365,4.5722,4.5863,4.5546,4.5687,1322129.9559
2015-10-21 10:00:00,12.97,13.01,12.93,12.97,2029198.237885462,4.5687,4.5828,4.5546,4.5687,2029198.2379
2015-10-21 11:00:00,12.97,12.99,12.95,12.96,1437850.220264317,4.5687,4.5757,4.5616,4.5652,1437850.2203
2015-10-21 12:00:00,12.96,13.07,12.95,13.05,1433237.8854625549,4.5652,4.6039,4.5616,4.5969,1433237.8855
2015-10-21 13:00:00,13.05,13.05,12.91,12.92,2069854.6255506603,4.5969,4.5969,4.5476,4.5511,2069854.6256
2015-10-21 14:00:00,12.92,12.95,12.88,12.93,2181539.647577092,4.5511,4.5616,4.537,4.5546,2181539.6476
2015-10-21 15:00:00,12.92,12.93,12.81,12.82,4545165.198237885,4.5511,4.5546,4.5123,4.5158,4545165.1982
2015-10-22 09:30:00,12.88,13.02,12.88,12.99,1887158.5903083696,4.537,4.5863,4.537,4.5757,1887158.5903
2015-10-22 10:00:00,13.0,13.02,12.96,12.99,2283041.850220264,4.5793,4.5863,4.5652,4.5757,2283041.8502
2015-10-22 11:00:00,12.99,13.08,12.98,13.05,1985149.7797356823,4.5757,4.6074,4.5722,4.5969,1985149.7797
2015-10-22 12:00:00,13.05,13.13,13.03,13.09,2185264.3171806163,4.5969,4.625,4.5898,4.611,2185264.3172
2015-10-22 13:00:00,13.1,13.1,13.0,13.01,1769799.5594713653,4.6145,4.6145,4.5793,4.5828,1769799.5595
2015-10-22 14:00:00,13.01,13.04,12.95,13.03,1899048.45814978,4.5828,4.5933,4.5616,4.5898,1899048.4581
2015-10-22 15:00:00,13.04,13.07,13.02,13.07,3558420.7048458145,4.5933,4.6039,4.5863,4.6039,3558420.7048
2015-10-23 09:30:00,13.16,13.23,13.04,13.23,2052658.5903083696,4.6356,4.6603,4.5933,4.6603,2052658.5903
2015-10-23 10:00:00,13.23,13.28,13.18,13.2,3554649.779735682,4.6603,4.6779,4.6427,4.6497,3554649.7797
2015-10-23 11:00:00,13.2,13.22,13.09,13.13,1633918.5022026428,4.6497,4.6567,4.611,4.625,1633918.5022
2015-10-23 12:00:00,13.13,13.16,13.11,13.13,915539.6475770924,4.625,4.6356,4.618,4.625,915539.6476
2015-10-23 13:00:00,13.13,13.19,13.1,13.18,1191865.6387665195,4.625,4.6462,4.6145,4.6427,1191865.6388
2015-10-23 14:00:00,13.18,13.21,13.16,13.17,1818951.54185022,4.6427,4.6532,4.6356,4.6391,1818951.5419
2015-10-23 15:00:00,13.17,13.19,13.14,13.18,3895988.98678414,4.6391,4.6462,4.6286,4.6427,3895988.9868
2015-10-26 09:30:00,13.14,13.18,12.93,12.95,1544337.0044052862,4.6286,4.6427,4.5546,4.5616,1544337.0044
2015-10-26 10:00:00,12.95,12.98,12.92,12.95,1906845.8149779728,4.5616,4.5722,4.5511,4.5616,1906845.815
2015-10-26 11:00:00,12.95,12.96,12.91,12.93,1720165.1982378853,4.5616,4.5652,4.5476,4.5546,1720165.1982
2015-10-26 12:00:00,12.93,12.97,12.9,12.95,1342940.528634361,4.5546,4.5687,4.544,4.5616,1342940.5286
2015-10-26 13:00:00,12.95,12.96,12.83,12.83,1722665.1982378853,4.5616,4.5652,4.5194,4.5194,1722665.1982
2015-10-26 14:00:00,12.83,12.84,12.73,12.78,3450028.6343612326,4.5194,4.5229,4.4841,4.5018,3450028.6344
2015-10-26 15:00:00,12.78,12.79,12.72,12.74,7957046.255506607,4.5018,4.5053,4.4806,4.4877,7957046.2555
2015-10-27 09:30:00,12.68,12.73,12.6,12.72,2547616.740088105,4.4665,4.4841,4.4384,4.4806,2547616.7401
2015-10-27 10:00:00,12.72,12.72,12.56,12.57,2556354.6255506603,4.4806,4.4806,4.4243,4.4278,2556354.6256
2015-10-27 11:00:00,12.57,12.61,12.53,12.58,3320993.392070484,4.4278,4.4419,4.4137,4.4313,3320993.3921
2015-10-27 12:00:00,12.58,12.58,12.51,12.51,2567392.070484581,4.4313,4.4313,4.4067,4.4067,2567392.0705
2015-10-27 13:00:00,12.51,12.53,12.42,12.49,3846092.511013215,4.4067,4.4137,4.3749,4.3996,3846092.511
2015-10-27 14:00:00,12.49,12.52,12.42,12.43,3419497.797356828,4.3996,4.4102,4.3749,4.3785,3419497.7974
2015-10-27 15:00:00,12.43,12.48,12.41,12.46,6720588.105726871,4.3785,4.3961,4.3714,4.389,6720588.1057
2015-10-28 09:30:00,12.49,12.56,12.44,12.55,1367781.938325991,4.3996,4.4243,4.382,4.4207,1367781.9383
2015-10-28 10:00:00,12.55,12.64,12.55,12.61,2671623.348017621,4.4207,4.4524,4.4207,4.4419,2671623.348
2015-10-28 11:00:00,12.61,12.69,12.6,12.68,1720757.709251101,4.4419,4.4701,4.4384,4.4665,1720757.7093
2015-10-28 12:00:00,12.68,12.69,12.64,12.65,1369429.515418502,4.4665,4.4701,4.4524,4.456,1369429.5154
2015-10-28 13:00:00,12.65,12.69,12.61,12.69,1652962.555066079,4.456,4.4701,4.4419,4.4701,1652962.5551
2015-10-28 14:00:00,12.68,12.68,12.49,12.62,3864143.171806167,4.4665,4.4665,4.3996,4.4454,3864143.1718
2015-10-28 15:00:00,12.62,12.71,12.61,12.71,3981162.995594713,4.4454,4.4771,4.4419,4.4771,3981162.9956
2015-10-29 09:30:00,12.54,12.61,12.46,12.54,2232328.1938325986,4.4172,4.4419,4.389,4.4172,2232328.1938
2015-10-29 10:00:00,12.54,12.56,12.39,12.42,3075557.268722466,4.4172,4.4243,4.3644,4.3749,3075557.2687
2015-10-29 11:00:00,12.42,12.48,12.38,12.46,2349689.427312775,4.3749,4.3961,4.3609,4.389,2349689.4273
2015-10-29 12:00:00,12.46,12.5,12.43,12.46,2216099.118942731,4.389,4.4031,4.3785,4.389,2216099.1189
2015-10-29 13:00:00,12.46,12.51,12.46,12.51,2016165.198237885,4.389,4.4067,4.389,4.4067,2016165.1982
2015-10-29 14:00:00,12.5,12.52,12.45,12.45,2179506.607929515,4.4031,4.4102,4.3855,4.3855,2179506.6079
2015-10-29 15:00:00,12.45,12.49,12.43,12.43,5056319.383259911,4.3855,4.3996,4.3785,4.3785,5056319.3833
2015-10-30 09:30:00,12.31,12.42,12.28,12.29,3132779.735682819,4.3362,4.3749,4.3256,4.3292,3132779.7357
2015-10-30 10:00:00,12.29,12.31,12.13,12.19,5553973.568281937,4.3292,4.3362,4.2728,4.2939,5553973.5683
2015-10-30 11:00:00,12.19,12.27,12.19,12.27,4667676.211453743,4.2939,4.3221,4.2939,4.3221,4667676.2115
2015-10-30 12:00:00,12.27,12.35,12.25,12.34,3655508.810572687,4.3221,4.3503,4.3151,4.3468,3655508.8106
2015-10-30 13:00:00,12.34,12.44,12.33,12.39,4100458.149779735,4.3468,4.382,4.3432,4.3644,4100458.1498
2015-10-30 14:00:00,12.39,12.39,12.27,12.32,5040669.603524229,4.3644,4.3644,4.3221,4.3397,5040669.6035
2015-10-30 15:00:00,12.32,12.37,12.24,12.25,14578240.088105723,4.3397,4.3573,4.3115,4.3151,14578240.0881
2015-11-02 09:30:00,12.47,13.55,12.41,13.4,6679525.0,9.0678,9.8531,9.0242,9.7441,6679525.0
2015-11-02 10:00:00,13.41,13.85,13.38,13.77,10330274.0,9.7513,10.0713,9.7295,10.0131,10330274.0
2015-11-02 11:00:00,13.77,14.0,13.67,13.78,6271219.0,10.0131,10.1804,9.9404,10.0204,6271219.0
2015-11-02 12:00:00,13.78,13.84,13.73,13.77,4050171.0,10.0204,10.064,9.984,10.0131,4050171.0
2015-11-02 13:00:00,13.78,13.83,13.73,13.81,4158861.0,10.0204,10.0567,9.984,10.0422,4158861.0
2015-11-02 14:00:00,13.81,13.97,13.78,13.91,5104409.0,10.0422,10.1585,10.0204,10.1149,5104409.0
2015-11-02 15:00:00,13.92,13.95,13.77,13.83,11173217.0,10.1222,10.144,10.0131,10.0567,11173217.0
2015-11-03 09:30:00,13.73,14.19,13.55,13.97,5600401.0,9.984,10.3185,9.8531,10.1585,5600401.0
2015-11-03 10:00:00,13.97,14.11,13.83,13.94,6298614.0,10.1585,10.2604,10.0567,10.1367,6298614.0
2015-11-03 11:00:00,13.94,14.06,13.88,14.04,4347380.0,10.1367,10.224,10.0931,10.2095,4347380.0
2015-11-03 12:00:00,14.04,14.23,14.0,14.21,4175949.0,10.2095,10.3476,10.1804,10.3331,4175949.0
2015-11-03 13:00:00,14.21,14.39,14.19,14.36,2514855.0,10.3331,10.464,10.3185,10.4421,2514855.0
2015-11-03 14:00:00,14.35,14.5,14.35,14.46,3400662.0,10.4349,10.5439,10.4349,10.5149,3400662.0
2015-11-03 15:00:00,14.46,14.46,14.24,14.3,10058296.0,10.5149,10.5149,10.3549,10.3985,10058296.0
2015-11-04 09:30:00,14.25,14.33,14.15,14.26,2998851.0,10.3622,10.4203,10.2894,10.3694,2998851.0
2015-11-04 10:00:00,14.26,14.43,14.23,14.28,4648094.0,10.3694,10.493,10.3476,10.384,4648094.0
2015-11-04 11:00:00,14.29,14.29,14.1,14.12,4451418.0,10.3912,10.3912,10.2531,10.2676,4451418.0
2015-11-04 12:00:00,14.12,14.26,14.05,14.12,3942432.0,10.2676,10.3694,10.2167,10.2676,3942432.0
2015-11-04 13:00:00,14.13,14.16,13.92,14.01,3776678.0,10.2749,10.2967,10.1222,10.1876,3776678.0
2015-11-04 14:00:00,14.01,14.06,13.91,13.91,2969790.0,10.1876,10.224,10.1149,10.1149,2969790.0
2015-11-04 15:00:00,13.92,14.15,13.91,14.15,8027563.0,10.1222,10.2894,10.1149,10.2894,8027563.0
2015-11-05 09:30:00,14.21,14.25,14.16,14.2,1017507.0,10.3331,10.3622,10.2967,10.3258,1017507.0
2015-11-05 10:00:00,14.2,14.23,14.03,14.09,2271116.0,10.3258,10.3476,10.2022,10.2458,2271116.0
2015-11-05 11:00:00,14.09,14.09,13.97,13.99,2174769.0,10.2458,10.2458,10.1585,10.1731,2174769.0
2015-11-05 12:00:00,13.99,14.08,13.96,14.05,1823627.0,10.1731,10.2385,10.1513,10.2167,1823627.0
2015-11-05 13:00:00,14.05,14.18,14.03,14.15,1696013.0,10.2167,10.3113,10.2022,10.2894,1696013.0
2015-11-05 14:00:00,14.16,14.17,13.98,14.02,2116936.0,10.2967,10.304,10.1658,10.1949,2116936.0
2015-11-05 15:00:00,14.01,14.11,13.96,14.04,4359330.0,10.1876,10.2604,10.1513,10.2095,4359330.0
2015-11-06 09:30:00,13.96,14.04,13.83,14.0,1716936.0,10.1513,10.2095,10.0567,10.1804,1716936.0
2015-11-06 10:00:00,14.0,14.01,13.93,13.94,2216326.0,10.1804,10.1876,10.1295,10.1367,2216326.0
2015-11-06 11:00:00,13.94,13.95,13.88,13.9,3210822.0,10.1367,10.144,10.0931,10.1076,3210822.0
2015-11-06 12:00:00,13.9,13.99,13.87,13.97,2577148.0,10.1076,10.1731,10.0858,10.1585,2577148.0
2015-11-06 13:00:00,13.97,14.05,13.97,14.03,2350555.0,10.1585,10.2167,10.1585,10.2022,2350555.0
2015-11-06 14:00:00,14.03,14.06,13.92,13.93,3452693.0,10.2022,10.224,10.1222,10.1295,3452693.0
2015-11-06 15:00:00,13.94,14.05,13.93,14.01,4467958.0,10.1367,10.2167,10.1295,10.1876,4467958.0
2015-11-09 09:30:00,14.25,14.35,13.97,14.02,2984479.0,10.3622,10.4349,10.1585,10.1949,2984479.0
2015-11-09 10:00:00,14.01,14.19,13.99,14.17,2754042.0,10.1876,10.3185,10.1731,10.304,2754042.0
2015-11-09 11:00:00,14.17,14.17,14.0,14.0,3307936.0,10.304,10.304,10.1804,10.1804,3307936.0
2015-11-09 12:00:00,14.01,14.03,13.96,13.98,1974116.0,10.1876,10.2022,10.1513,10.1658,1974116.0
2015-11-09 13:00:00,13.98,13.99,13.87,13.95,2045002.0,10.1658,10.1731,10.0858,10.144,2045002.0
2015-11-09 14:00:00,13.95,14.01,13.86,13.89,1501219.0,10.144,10.1876,10.0786,10.1004,1501219.0
2015-11-09 15:00:00,13.88,13.92,13.84,13.87,3710596.0,10.0931,10.1222,10.064,10.0858,3710596.0
2015-11-10 09:30:00,13.87,13.98,13.83,13.96,1168334.0,10.0858,10.1658,10.0567,10.1513,1168334.0
2015-11-10 10:00:00,13.96,14.08,13.91,14.04,2355854.0,10.1513,10.2385,10.1149,10.2095,2355854.0
2015-11-10 11:00:00,14.03,14.1,14.01,14.08,3041364.0,10.2022,10.2531,10.1876,10.2385,3041364.0
2015-11-10 12:00:00,14.08,14.1,14.04,14.06,1321017.0,10.2385,10.2531,10.2095,10.224,1321017.0
2015-11-10 13:00:00,14.06,14.08,14.03,14.05,1051508.0,10.224,10.2385,10.2022,10.2167,1051508.0
2015-11-10 14:00:00,14.05,14.12,14.05,14.11,1323489.0,10.2167,10.2676,10.2167,10.2604,1323489.0
2015-11-10 15:00:00,14.11,14.14,14.08,14.12,4623934.0,10.2604,10.2822,10.2385,10.2676,4623934.0
2015-11-11 09:30:00,14.13,14.21,13.99,14.02,1116037.0,10.2749,10.3331,10.1731,10.1949,1116037.0
2015-11-11 10:00:00,14.02,14.07,13.93,14.01,1375570.0,10.1949,10.2313,10.1295,10.1876,1375570.0
2015-11-11 11:00:00,14.01,14.04,13.99,14.0,641411.0,10.1876,10.2095,10.1731,10.1804,641411.0
2015-11-11 12:00:00,14.0,14.03,13.95,13.95,761466.0,10.1804,10.2022,10.144,10.144,761466.0
2015-11-11 13:00:00,13.96,13.98,13.9,13.98,1067840.0,10.1513,10.1658,10.1076,10.1658,1067840.0
2015-11-11 14:00:00,13.98,14.0,13.91,13.91,1356613.0,10.1658,10.1804,10.1149,10.1149,1356613.0
2015-11-11 15:00:00,13.91,13.96,13.9,13.92,2324327.0,10.1149,10.1513,10.1076,10.1222,2324327.0
2015-11-12 09:30:00,13.79,13.8,13.59,13.68,1407611.0,10.0277,10.0349,9.8822,9.9477,1407611.0
2015-11-12 10:00:00,13.69,13.69,13.51,13.58,2322199.0,9.9549,9.9549,9.8241,9.875,2322199.0
2015-11-12 11:00:00,13.59,13.6,13.51,13.58,1619113.0,9.8822,9.8895,9.8241,9.875,1619113.0
2015-11-12 12:00:00,13.58,13.61,13.49,13.52,1474261.0,9.875,9.8968,9.8095,9.8313,1474261.0
2015-11-12 13:00:00,13.52,13.53,13.47,13.49,983853.0,9.8313,9.8386,9.795,9.8095,983853.0
2015-11-12 14:00:00,13.49,13.51,13.32,13.35,4643446.0,9.8095,9.8241,9.6859,9.7077,4643446.0
2015-11-12 15:00:00,13.35,13.42,13.29,13.32,5710172.0,9.7077,9.7586,9.6641,9.6859,5710172.0
2015-11-13 09:30:00,13.36,13.45,13.3,13.36,985920.0,9.715,9.7804,9.6713,9.715,985920.0
2015-11-13 10:00:00,13.36,13.36,13.08,13.23,2695570.0,9.715,9.715,9.5114,9.6204,2695570.0
2015-11-13 11:00:00,13.22,13.31,13.2,13.29,1221534.0,9.6132,9.6786,9.5986,9.6641,1221534.0
2015-11-13 12:00:00,13.29,13.32,13.24,13.24,1169356.0,9.6641,9.6859,9.6277,9.6277,1169356.0
2015-11-13 13:00:00,13.25,13.28,13.16,13.22,1008410.0,9.635,9.6568,9.5695,9.6132,1008410.0
2015-11-13 14:00:00,13.22,13.22,13.12,13.12,1607006.0,9.6132,9.6132,9.5405,9.5405,1607006.0
2015-11-13 15:00:00,13.12,13.16,13.03,13.1,5467191.0,9.5405,9.5695,9.475,9.5259,5467191.0
2015-11-16 09:30:00,13.15,13.31,13.11,13.27,1062258.0,9.5623,9.6786,9.5332,9.6495,1062258.0
2015-11-16 10:00:00,13.27,13.28,13.2,13.22,1132500.0,9.6495,9.6568,9.5986,9.6132,1132500.0
2015-11-16 11:00:00,13.23,13.24,13.13,13.21,1799402.0,9.6204,9.6277,9.5477,9.6059,1799402.0
2015-11-16 12:00:00,13.22,13.33,13.22,13.25,1188351.0,9.6132,9.6932,9.6132,9.635,1188351.0
2015-11-16 13:00:00,13.24,13.39,13.24,13.38,1628246.0,9.6277,9.7368,9.6277,9.7295,1628246.0
2015-11-16 14:00:00,13.38,13.43,13.34,13.36,919166.0,9.7295,9.7659,9.7004,9.715,919166.0
2015-11-16 15:00:00,13.37,13.39,13.33,13.36,3996985.0,9.7222,9.7368,9.6932,9.715,3996985.0
2015-11-17 09:30:00,13.41,13.45,13.34,13.44,876887.0,9.7513,9.7804,9.7004,9.7732,876887.0
2015-11-17 10:00:00,13.44,13.5,13.34,13.48,2053986.0,9.7732,9.8168,9.7004,9.8022,2053986.0
2015-11-17 11:00:00,13.48,13.65,13.46,13.55,1938433.0,9.8022,9.9259,9.7877,9.8531,1938433.0
2015-11-17 12:00:00,13.54,13.56,13.42,13.45,1672029.0,9.8459,9.8604,9.7586,9.7804,1672029.0
2015-11-17 13:00:00,13.46,13.46,13.34,13.36,1509025.0,9.7877,9.7877,9.7004,9.715,1509025.0
2015-11-17 14:00:00,13.36,13.39,13.29,13.35,1641014.0,9.715,9.7368,9.6641,9.7077,1641014.0
2015-11-17 15:00:00,13.35,13.35,13.26,13.29,4226318.0,9.7077,9.7077,9.6423,9.6641,4226318.0
2015-11-18 09:30:00,13.43,13.58,13.38,13.54,1131618.0,9.7659,9.875,9.7295,9.8459,1131618.0
2015-11-18 10:00:00,13.55,13.62,13.53,13.58,1922179.0,9.8531,9.904,9.8386,9.875,1922179.0
2015-11-18 11:00:00,13.57,13.63,13.57,13.61,1886085.0,9.8677,9.9113,9.8677,9.8968,1886085.0
2015-11-18 12:00:00,13.61,13.62,13.6,13.6,787327.0,9.8968,9.904,9.8895,9.8895,787327.0
2015-11-18 13:00:00,13.6,13.63,13.57,13.61,1705723.0,9.8895,9.9113,9.8677,9.8968,1705723.0
2015-11-18 14:00:00,13.61,13.69,13.6,13.66,1351456.0,9.8968,9.9549,9.8895,9.9331,1351456.0
2015-11-18 15:00:00,13.65,13.67,13.63,13.63,3187204.0,9.9259,9.9404,9.9113,9.9113,3187204.0
2015-11-19 09:30:00,13.67,13.75,13.65,13.71,1351809.0,9.9404,9.9986,9.9259,9.9695,1351809.0
2015-11-19 10:00:00,13.71,13.75,13.62,13.71,2066418.0,9.9695,9.9986,9.904,9.9695,2066418.0
2015-11-19 11:00:00,13.71,13.71,13.64,13.69,1115016.0,9.9695,9.9695,9.9186,9.9549,1115016.0
2015-11-19 12:00:00,13.69,13.84,13.68,13.84,2061656.0,9.9549,10.064,9.9477,10.064,2061656.0
2015-11-19 13:00:00,13.83,13.84,13.75,13.78,2309543.0,10.0567,10.064,9.9986,10.0204,2309543.0
2015-11-19 14:00:00,13.77,13.83,13.75,13.82,2153017.0,10.0131,10.0567,9.9986,10.0495,2153017.0
2015-11-19 15:00:00,13.82,13.83,13.76,13.79,3345196.0,10.0495,10.0567,10.0058,10.0277,3345196.0
2015-11-20 09:30:00,13.84,13.95,13.81,13.95,1221511.0,10.064,10.144,10.0422,10.144,1221511.0
2015-11-20 10:00:00,13.95,14.0,13.88,13.91,1913274.0,10.144,10.1804,10.0931,10.1149,1913274.0
2015-11-20 11:00:00,13.91,14.09,13.9,13.96,3072632.0,10.1149,10.2458,10.1076,10.1513,3072632.0
2015-11-20 12:00:00,13.96,14.02,13.9,14.01,2163547.0,10.1513,10.1949,10.1076,10.1876,2163547.0
2015-11-20 13:00:00,14.0,14.03,13.94,13.96,1282458.0,10.1804,10.2022,10.1367,10.1513,1282458.0
2015-11-20 14:00:00,13.96,14.08,13.95,14.03,1812144.0,10.1513,10.2385,10.144,10.2022,1812144.0
2015-11-20 15:00:00,14.04,14.06,13.97,14.05,6573973.0,10.2095,10.224,10.1585,10.2167,6573973.0
2015-11-23 09:30:00,14.31,14.33,14.04,14.04,1588656.0,10.4058,10.4203,10.2095,10.2095,1588656.0
2015-11-23 10:00:00,14.05,14.14,13.99,14.14,1962489.0,10.2167,10.2822,10.1731,10.2822,1962489.0
2015-11-23 11:00:00,14.14,14.23,14.13,14.21,1649603.0,10.2822,10.3476,10.2749,10.3331,1649603.0
2015-11-23 12:00:00,14.2,14.28,14.18,14.25,1493606.0,10.3258,10.384,10.3113,10.3622,1493606.0
2015-11-23 13:00:00,14.25,14.26,14.2,14.23,1104646.0,10.3622,10.3694,10.3258,10.3476,1104646.0
2015-11-23 14:00:00,14.23,14.24,14.14,14.16,1628370.0,10.3476,10.3549,10.2822,10.2967,1628370.0
2015-11-23 15:00:00,14.15,14.3,14.15,14.23,4036846.0,10.2894,10.3985,10.2894,10.3476,4036846.0
2015-11-24 09:30:00,14.07,14.35,14.02,14.32,1360518.0,10.2313,10.4349,10.1949,10.4131,1360518.0
2015-11-24 10:00:00,14.31,14.38,14.22,14.3,2986376.0,10.4058,10.4567,10.3403,10.3985,2986376.0
2015-11-24 11:00:00,14.3,14.53,14.29,14.52,2892021.0,10.3985,10.5658,10.3912,10.5585,2892021.0
2015-11-24 12:00:00,14.52,14.76,14.5,14.64,4265152.0,10.5585,10.733,10.5439,10.6458,4265152.0
2015-11-24 13:00:00,14.65,14.8,14.64,14.74,3357003.0,10.653,10.7621,10.6458,10.7185,3357003.0
2015-11-24 14:00:00,14.75,14.75,14.61,14.71,3069035.0,10.7257,10.7257,10.6239,10.6967,3069035.0
2015-11-24 15:00:00,14.71,14.82,14.64,14.65,7863444.0,10.6967,10.7766,10.6458,10.653,7863444.0
2015-11-25 09:30:00,13.17,13.27,12.26,12.46,18294883.0,9.5768,9.6495,8.9151,9.0605,18294883.0
2015-11-25 10:00:00,12.46,12.86,12.41,12.61,14184772.0,9.0605,9.3514,9.0242,9.1696,14184772.0
2015-11-25 11:00:00,12.6,12.75,12.52,12.71,7235074.0,9.1623,9.2714,9.1042,9.2423,7235074.0
2015-11-25 12:00:00,12.71,12.79,12.56,12.75,6624289.0,9.2423,9.3005,9.1332,9.2714,6624289.0
2015-11-25 13:00:00,12.74,12.78,12.58,12.59,5000092.0,9.2641,9.2932,9.1478,9.1551,5000092.0
2015-11-25 14:00:00,12.59,12.72,12.51,12.69,5723885.0,9.1551,9.2496,9.0969,9.2278,5723885.0
2015-11-25 15:00:00,12.69,12.71,12.5,12.64,11576950.0,9.2278,9.2423,9.0896,9.1914,11576950.0
2015-11-27 09:30:00,12.54,12.88,12.53,12.8,3221772.0,9.1187,9.3659,9.1114,9.3078,3221772.0
2015-11-27 10:00:00,12.8,12.85,12.73,12.82,4184751.0,9.3078,9.3441,9.2569,9.3223,4184751.0
2015-11-27 11:00:00,12.83,12.85,12.73,12.74,3011039.0,9.3296,9.3441,9.2569,9.2641,3011039.0
2015-11-27 12:00:00,12.74,12.75,12.51,12.62,5984764.0,9.2641,9.2714,9.0969,9.1769,5984764.0
2015-11-30 09:30:00,12.58,12.69,12.46,12.52,2856019.0,9.1478,9.2278,9.0605,9.1042,2856019.0
2015-11-30 10:00:00,12.52,12.62,12.48,12.51,4171733.0,9.1042,9.1769,9.0751,9.0969,4171733.0
2015-11-30 11:00:00,12.51,12.53,12.43,12.52,3496104.0,9.0969,9.1114,9.0387,9.1042,3496104.0
2015-11-30 12:00:00,12.52,12.53,12.39,12.42,2251643.0,9.1042,9.1114,9.0096,9.0314,2251643.0
2015-11-30 13:00:00,12.43,12.51,12.4,12.5,2576248.0,9.0387,9.0969,9.0169,9.0896,2576248.0
2015-11-30 14:00:00,12.5,12.64,12.49,12.54,3148414.0,9.0896,9.1914,9.0823,9.1187,3148414.0
2015-11-30 15:00:00,12.54,12.6,12.5,12.54,5149876.0,9.1187,9.1623,9.0896,9.1187,5149876.0
2015-12-01 09:30:00,12.63,12.69,12.56,12.62,1641971.0,9.1841,9.2278,9.1332,9.1769,1641971.0
2015-12-01 10:00:00,12.62,12.62,12.52,12.6,2288294.0,9.1769,9.1769,9.1042,9.1623,2288294.0
2015-12-01 11:00:00,12.6,12.65,12.59,12.64,2132700.0,9.1623,9.1987,9.1551,9.1914,2132700.0
2015-12-01 12:00:00,12.64,12.69,12.62,12.69,1092305.0,9.1914,9.2278,9.1769,9.2278,1092305.0
2015-12-01 13:00:00,12.69,12.76,12.63,12.74,1714261.0,9.2278,9.2787,9.1841,9.2641,1714261.0
2015-12-01 14:00:00,12.75,12.76,12.67,12.71,4579115.0,9.2714,9.2787,9.2132,9.2423,4579115.0
2015-12-01 15:00:00,12.71,12.77,12.7,12.74,3082754.0,9.2423,9.2859,9.235,9.2641,3082754.0
2015-12-02 09:30:00,12.61,12.61,12.1,12.21,5721019.0,9.1696,9.1696,8.7987,8.8787,5721019.0
2015-12-02 10:00:00,12.21,12.32,12.1,12.21,8384486.0,8.8787,8.9587,8.7987,8.8787,8384486.0
2015-12-02 11:00:00,12.21,12.29,12.13,12.17,5124761.0,8.8787,8.9369,8.8206,8.8496,5124761.0
2015-12-02 12:00:00,12.17,12.18,12.05,12.11,5394783.0,8.8496,8.8569,8.7624,8.806,5394783.0
2015-12-02 13:00:00,12.11,12.18,11.92,11.97,6658673.0,8.806,8.8569,8.6679,8.7042,6658673.0
2015-12-02 14:00:00,11.97,12.02,11.92,11.96,6296305.0,8.7042,8.7406,8.6679,8.6969,6296305.0
2015-12-02 15:00:00,11.96,12.06,11.9,11.95,11360535.0,8.6969,8.7697,8.6533,8.6897,11360535.0
2015-12-03 09:30:00,11.97,12.06,11.88,11.99,3640370.0,8.7042,8.7697,8.6388,8.7188,3640370.0
2015-12-03 10:00:00,12.0,12.08,11.86,12.08,8914770.0,8.726,8.7842,8.6242,8.7842,8914770.0
2015-12-03 11:00:00,12.08,12.22,12.06,12.22,5694965.0,8.7842,8.886,8.7697,8.886,5694965.0
2015-12-03 12:00:00,12.22,12.28,12.14,12.28,5259519.0,8.886,8.9296,8.8278,8.9296,5259519.0
2015-12-03 13:00:00,12.27,12.37,12.21,12.22,4909644.0,8.9224,8.9951,8.8787,8.886,4909644.0
2015-12-03 14:00:00,12.22,12.24,12.06,12.07,4589008.0,8.886,8.9005,8.7697,8.7769,4589008.0
2015-12-03 15:00:00,12.06,12.17,12.03,12.17,10782501.0,8.7697,8.8496,8.7478,8.8496,10782501.0
2015-12-04 09:30:00,12.15,12.35,12.12,12.33,1728690.0,8.8351,8.9805,8.8133,8.966,1728690.0
2015-12-04 10:00:00,12.33,12.56,12.32,12.43,5261419.0,8.966,9.1332,8.9587,9.0387,5261419.0
2015-12-04 11:00:00,12.43,12.48,12.23,12.27,2850431.0,9.0387,9.0751,8.8933,8.9224,2850431.0
2015-12-04 12:00:00,12.28,12.37,12.22,12.32,2155878.0,8.9296,8.9951,8.886,8.9587,2155878.0
2015-12-04 13:00:00,12.32,12.36,12.26,12.34,1573748.0,8.9587,8.9878,8.9151,8.9733,1573748.0
2015-12-04 14:00:00,12.34,12.39,12.27,12.35,2167042.0,8.9733,9.0096,8.9224,8.9805,2167042.0
2015-12-04 15:00:00,12.36,12.39,12.29,12.32,3516566.0,8.9878,9.0096,8.9369,8.9587,3516566.0
2015-12-07 09:30:00,12.21,12.32,12.18,12.28,1667530.0,8.9693,9.0502,8.9473,9.0208,1667530.0
2015-12-07 10:00:00,12.28,12.47,12.27,12.39,3410138.0,9.0208,9.1603,9.0134,9.1016,3410138.0
2015-12-07 11:00:00,12.39,12.42,12.27,12.32,2889652.0,9.1016,9.1236,9.0134,9.0502,2889652.0
2015-12-07 12:00:00,12.33,12.33,12.22,12.26,2193492.0,9.0575,9.0575,8.9767,9.0061,2193492.0
2015-12-07 13:00:00,12.26,12.29,12.14,12.19,2783953.0,9.0061,9.0281,8.9179,8.9547,2783953.0
2015-12-07 14:00:00,12.19,12.22,12.09,12.12,2637908.0,8.9547,8.9767,8.8812,8.9032,2637908.0
2015-12-07 15:00:00,12.12,12.18,12.07,12.15,4281041.0,8.9032,8.9473,8.8665,8.9253,4281041.0
2015-12-08 09:30:00,11.92,12.14,11.89,12.02,2773381.0,8.7563,8.9179,8.7343,8.8298,2773381.0
2015-12-08 10:00:00,12.02,12.12,12.01,12.11,3015142.0,8.8298,8.9032,8.8224,8.8959,3015142.0
2015-12-08 11:00:00,12.11,12.26,12.11,12.16,2284434.0,8.8959,9.0061,8.8959,8.9326,2284434.0
2015-12-08 12:00:00,12.16,12.23,12.08,12.21,2545709.0,8.9326,8.984,8.8739,8.9693,2545709.0
2015-12-08 13:00:00,12.22,12.29,12.21,12.29,2195908.0,8.9767,9.0281,8.9693,9.0281,2195908.0
2015-12-08 14:00:00,12.29,12.36,12.24,12.25,2073608.0,9.0281,9.0795,8.9914,8.9987,2073608.0
2015-12-08 15:00:00,12.25,12.3,12.18,12.2,4663256.0,8.9987,9.0355,8.9473,8.962,4663256.0
2015-12-09 09:30:00,12.08,12.31,12.07,12.3,1800238.0,8.8739,9.0428,8.8665,9.0355,1800238.0
2015-12-09 10:00:00,12.31,12.45,12.3,12.34,4025424.0,9.0428,9.1456,9.0355,9.0648,4025424.0
2015-12-09 11:00:00,12.33,12.34,12.12,12.13,2684087.0,9.0575,9.0648,8.9032,8.9106,2684087.0
2015-12-09 12:00:00,12.13,12.19,12.06,12.12,3018114.0,8.9106,8.9547,8.8592,8.9032,3018114.0
2015-12-09 13:00:00,12.12,12.14,12.04,12.1,2429941.0,8.9032,8.9179,8.8445,8.8885,2429941.0
2015-12-09 14:00:00,12.1,12.22,12.09,12.19,3398650.0,8.8885,8.9767,8.8812,8.9547,3398650.0
2015-12-09 15:00:00,12.19,12.22,12.09,12.11,4226853.0,8.9547,8.9767,8.8812,8.8959,4226853.0
2015-12-10 09:30:00,12.12,12.3,12.12,12.21,1120830.0,8.9032,9.0355,8.9032,8.9693,1120830.0
2015-12-10 10:00:00,12.21,12.35,12.16,12.29,2399871.0,8.9693,9.0722,8.9326,9.0281,2399871.0
2015-12-10 11:00:00,12.29,12.31,12.24,12.24,1581399.0,9.0281,9.0428,8.9914,8.9914,1581399.0
2015-12-10 12:00:00,12.24,12.26,12.15,12.23,1732400.0,8.9914,9.0061,8.9253,8.984,1732400.0
2015-12-10 13:00:00,12.23,12.33,12.19,12.3,1407458.0,8.984,9.0575,8.9547,9.0355,1407458.0
2015-12-10 14:00:00,12.3,12.38,12.3,12.34,1664463.0,9.0355,9.0942,9.0355,9.0648,1664463.0
2015-12-10 15:00:00,12.33,12.38,12.29,12.36,4129102.0,9.0575,9.0942,9.0281,9.0795,4129102.0
2015-12-11 09:30:00,12.14,12.18,12.05,12.1,1875994.0,8.9179,8.9473,8.8518,8.8885,1875994.0
2015-12-11 10:00:00,12.1,12.2,12.07,12.15,2451376.0,8.8885,8.962,8.8665,8.9253,2451376.0
2015-12-11 11:00:00,12.15,12.22,12.1,12.14,2110329.0,8.9253,8.9767,8.8885,8.9179,2110329.0
2015-12-11 12:00:00,12.15,12.17,12.04,12.15,2955993.0,8.9253,8.94,8.8445,8.9253,2955993.0
2015-12-11 13:00:00,12.15,12.28,12.15,12.26,2395394.0,8.9253,9.0208,8.9253,9.0061,2395394.0
2015-12-11 14:00:00,12.26,12.28,12.2,12.22,2328584.0,9.0061,9.0208,8.962,8.9767,2328584.0
2015-12-11 15:00:00,12.22,12.26,12.19,12.22,4976946.0,8.9767,9.0061,8.9547,8.9767,4976946.0
2015-12-14 09:30:00,12.3,12.47,12.22,12.25,1487825.0,9.0355,9.1603,8.9767,8.9987,1487825.0
2015-12-14 10:00:00,12.25,12.3,12.1,12.15,3048930.0,8.9987,9.0355,8.8885,8.9253,3048930.0
2015-12-14 11:00:00,12.14,12.16,12.01,12.14,2676046.0,8.9179,8.9326,8.8224,8.9179,2676046.0
2015-12-14 12:00:00,12.14,12.23,12.08,12.22,2288487.0,8.9179,8.984,8.8739,8.9767,2288487.0
2015-12-14 13:00:00,12.23,12.25,12.08,12.14,2699069.0,8.984,8.9987,8.8739,8.9179,2699069.0
2015-12-14 14:00:00,12.15,12.18,12.11,12.12,1501613.0,8.9253,8.9473,8.8959,8.9032,1501613.0
2015-12-14 15:00:00,12.13,12.18,12.05,12.16,3804168.0,8.9106,8.9473,8.8518,8.9326,3804168.0
2015-12-15 09:30:00,12.22,12.45,12.22,12.38,2184338.0,8.9767,9.1456,8.9767,9.0942,2184338.0
2015-12-15 10:00:00,12.39,12.43,12.33,12.4,3493995.0,9.1016,9.131,9.0575,9.1089,3493995.0
2015-12-15 11:00:00,12.4,12.46,12.34,12.38,2594442.0,9.1089,9.153,9.0648,9.0942,2594442.0
2015-12-15 12:00:00,12.39,12.47,12.37,12.4,1828123.0,9.1016,9.1603,9.0869,9.1089,1828123.0
2015-12-15 13:00:00,12.4,12.41,12.26,12.38,1777990.0,9.1089,9.1163,9.0061,9.0942,1777990.0
2015-12-15 14:00:00,12.38,12.39,12.27,12.29,2078030.0,9.0942,9.1016,9.0134,9.0281,2078030.0
2015-12-15 15:00:00,12.3,12.32,12.2,12.21,3563839.0,9.0355,9.0502,8.962,8.9693,3563839.0
2015-12-16 09:30:00,12.27,12.34,12.18,12.29,1249076.0,9.0134,9.0648,8.9473,9.0281,1249076.0
2015-12-16 10:00:00,12.29,12.4,12.24,12.29,2180312.0,9.0281,9.1089,8.9914,9.0281,2180312.0
2015-12-16 11:00:00,12.29,12.31,12.25,12.28,1269032.0,9.0281,9.0428,8.9987,9.0208,1269032.0
2015-12-16 12:00:00,12.28,12.28,12.2,12.23,1118740.0,9.0208,9.0208,8.962,8.984,1118740.0
2015-12-16 13:00:00,12.24,12.33,12.22,12.33,1973378.0,8.9914,9.0575,8.9767,9.0575,1973378.0
2015-12-16 14:00:00,12.33,12.34,12.19,12.34,2916392.0,9.0575,9.0648,8.9547,9.0648,2916392.0
2015-12-16 15:00:00,12.34,12.35,12.25,12.27,6353739.0,9.0648,9.0722,8.9987,9.0134,6353739.0
2015-12-17 09:30:00,12.28,12.35,12.2,12.22,1469444.0,9.0208,9.0722,8.962,8.9767,1469444.0
2015-12-17 10:00:00,12.22,12.23,12.03,12.08,3830944.0,8.9767,8.984,8.8371,8.8739,3830944.0
2015-12-17 11:00:00,12.07,12.11,11.98,12.0,3941913.0,8.8665,8.8959,8.8004,8.8151,3941913.0
2015-12-17 12:00:00,12.0,12.05,11.99,12.04,2539405.0,8.8151,8.8518,8.8077,8.8445,2539405.0
2015-12-17 13:00:00,12.04,12.07,11.99,12.03,2553694.0,8.8445,8.8665,8.8077,8.8371,2553694.0
2015-12-17 14:00:00,12.03,12.03,11.92,11.95,3191904.0,8.8371,8.8371,8.7563,8.7784,3191904.0
2015-12-17 15:00:00,11.95,11.99,11.89,11.9,6070204.0,8.7784,8.8077,8.7343,8.7416,6070204.0
2015-12-18 09:30:00,11.83,11.91,11.8,11.84,2606086.0,8.6902,8.749,8.6682,8.6975,2606086.0
2015-12-18 10:00:00,11.85,11.87,11.69,11.7,3528295.0,8.7049,8.7196,8.5874,8.5947,3528295.0
2015-12-18 11:00:00,11.7,11.73,11.67,11.69,2957222.0,8.5947,8.6167,8.5727,8.5874,2957222.0
2015-12-18 12:00:00,11.68,11.69,11.56,11.56,2603712.0,8.58,8.5874,8.4919,8.4919,2603712.0
2015-12-18 13:00:00,11.56,11.61,11.48,11.49,2717408.0,8.4919,8.5286,8.4331,8.4404,2717408.0
2015-12-18 14:00:00,11.49,11.66,11.48,11.51,3710452.0,8.4404,8.5653,8.4331,8.4551,3710452.0
2015-12-18 15:00:00,11.51,11.55,11.45,11.5,6512105.0,8.4551,8.4845,8.4111,8.4478,6512105.0
2015-12-21 09:30:00,11.6,11.63,11.42,11.47,1736076.0,8.5212,8.5433,8.389,8.4258,1736076.0
2015-12-21 10:00:00,11.47,11.53,11.4,11.48,2066582.0,8.4258,8.4698,8.3743,8.4331,2066582.0
2015-12-21 11:00:00,11.48,11.53,11.42,11.48,2059081.0,8.4331,8.4698,8.389,8.4331,2059081.0
2015-12-21 12:00:00,11.48,11.48,11.39,11.42,1825951.0,8.4331,8.4331,8.367,8.389,1825951.0
2015-12-21 13:00:00,11.42,11.45,11.37,11.4,1476719.0,8.389,8.4111,8.3523,8.3743,1476719.0
2015-12-21 14:00:00,11.4,11.43,11.33,11.41,2032427.0,8.3743,8.3964,8.3229,8.3817,2032427.0
2015-12-21 15:00:00,11.4,11.44,11.31,11.43,5613430.0,8.3743,8.4037,8.3082,8.3964,5613430.0
2015-12-22 09:30:00,11.4,11.43,11.3,11.38,1713287.0,8.3743,8.3964,8.3009,8.3596,1713287.0
2015-12-22 10:00:00,11.38,11.59,11.34,11.57,3014728.0,8.3596,8.5139,8.3303,8.4992,3014728.0
2015-12-22 11:00:00,11.58,11.65,11.57,11.62,2562587.0,8.5066,8.558,8.4992,8.5359,2562587.0
2015-12-22 12:00:00,11.62,11.68,11.55,11.58,1895716.0,8.5359,8.58,8.4845,8.5066,1895716.0
2015-12-22 13:00:00,11.58,11.76,11.54,11.67,2158786.0,8.5066,8.6388,8.4772,8.5727,2158786.0
2015-12-22 14:00:00,11.67,11.75,11.66,11.69,2265407.0,8.5727,8.6314,8.5653,8.5874,2265407.0
2015-12-22 15:00:00,11.69,11.71,11.62,11.66,4698232.0,8.5874,8.6021,8.5359,8.5653,4698232.0
2015-12-23 09:30:00,11.75,11.79,11.72,11.75,1106162.0,8.6314,8.6608,8.6094,8.6314,1106162.0
2015-12-23 10:00:00,11.75,11.77,11.66,11.75,1876055.0,8.6314,8.6461,8.5653,8.6314,1876055.0
2015-12-23 11:00:00,11.73,11.79,11.7,11.74,1396283.0,8.6167,8.6608,8.5947,8.6241,1396283.0
2015-12-23 12:00:00,11.75,11.76,11.7,11.71,1025775.0,8.6314,8.6388,8.5947,8.6021,1025775.0
2015-12-23 13:00:00,11.71,11.73,11.67,11.71,1067643.0,8.6021,8.6167,8.5727,8.6021,1067643.0
2015-12-23 14:00:00,11.72,11.78,11.71,11.76,1916913.0,8.6094,8.6535,8.6021,8.6388,1916913.0
2015-12-23 15:00:00,11.76,11.77,11.72,11.75,2231778.0,8.6388,8.6461,8.6094,8.6314,2231778.0
2015-12-24 09:30:00,11.75,11.8,11.73,11.75,588493.0,8.6314,8.6682,8.6167,8.6314,588493.0
2015-12-24 10:00:00,11.75,11.86,11.73,11.85,1185245.0,8.6314,8.7122,8.6167,8.7049,1185245.0
2015-12-24 11:00:00,11.86,11.89,11.79,11.83,1119503.0,8.7122,8.7343,8.6608,8.6902,1119503.0
2015-12-24 12:00:00,11.83,11.84,11.72,11.74,1274806.0,8.6902,8.6975,8.6094,8.6241,1274806.0
2015-12-28 09:30:00,11.7,11.71,11.64,11.65,648738.0,8.5947,8.6021,8.5506,8.558,648738.0
2015-12-28 10:00:00,11.64,11.67,11.6,11.61,1115396.0,8.5506,8.5727,8.5212,8.5286,1115396.0
2015-12-28 11:00:00,11.61,11.69,11.58,11.66,1041563.0,8.5286,8.5874,8.5066,8.5653,1041563.0
2015-12-28 12:00:00,11.65,11.7,11.61,11.64,631430.0,8.558,8.5947,8.5286,8.5506,631430.0
2015-12-28 13:00:00,11.65,11.72,11.64,11.66,1426957.0,8.558,8.6094,8.5506,8.5653,1426957.0
2015-12-28 14:00:00,11.66,11.68,11.59,11.63,982022.0,8.5653,8.58,8.5139,8.5433,982022.0
2015-12-28 15:00:00,11.63,11.66,11.62,11.63,1414473.0,8.5433,8.5653,8.5359,8.5433,1414473.0
2015-12-29 09:30:00,11.67,11.78,11.67,11.73,638492.0,8.5727,8.6535,8.5727,8.6167,638492.0
2015-12-29 10:00:00,11.73,11.78,11.7,11.74,1464359.0,8.6167,8.6535,8.5947,8.6241,1464359.0
2015-12-29 11:00:00,11.74,11.78,11.71,11.76,1132514.0,8.6241,8.6535,8.6021,8.6388,1132514.0
2015-12-29 12:00:00,11.76,11.83,11.75,11.8,1145715.0,8.6388,8.6902,8.6314,8.6682,1145715.0
2015-12-29 13:00:00,11.8,11.88,11.77,11.87,1158575.0,8.6682,8.7269,8.6461,8.7196,1158575.0
2015-12-29 14:00:00,11.87,11.91,11.84,11.89,1122896.0,8.7196,8.749,8.6975,8.7343,1122896.0
2015-12-29 15:00:00,11.88,11.93,11.82,11.86,2147956.0,8.7269,8.7637,8.6829,8.7122,2147956.0
2015-12-30 09:30:00,11.91,11.95,11.87,11.92,696774.0,8.749,8.7784,8.7196,8.7563,696774.0
2015-12-30 10:00:00,11.92,11.96,11.86,11.89,1098756.0,8.7563,8.7857,8.7122,8.7343,1098756.0
2015-12-30 11:00:00,11.89,11.93,11.88,11.91,986577.0,8.7343,8.7637,8.7269,8.749,986577.0
2015-12-30 12:00:00,11.91,11.92,11.87,11.9,1011855.0,8.749,8.7563,8.7196,8.7416,1011855.0
2015-12-30 13:00:00,11.9,11.93,11.86,11.91,939068.0,8.7416,8.7637,8.7122,8.749,939068.0
2015-12-30 14:00:00,11.92,11.93,11.88,11.9,765761.0,8.7563,8.7637,8.7269,8.7416,765761.0
2015-12-30 15:00:00,11.9,11.9,11.81,11.84,2162758.0,8.7416,8.7416,8.6755,8.6975,2162758.0
2015-12-31 09:30:00,11.83,11.86,11.76,11.85,701821.0,8.6902,8.7122,8.6388,8.7049,701821.0
2015-12-31 10:00:00,11.84,11.89,11.82,11.89,1132658.0,8.6975,8.7343,8.6829,8.7343,1132658.0
2015-12-31 11:00:00,11.89,11.95,11.87,11.92,1100538.0,8.7343,8.7784,8.7196,8.7563,1100538.0
2015-12-31 12:00:00,11.92,11.99,11.9,11.92,862288.0,8.7563,8.8077,8.7416,8.7563,862288.0
2015-12-31 13:00:00,11.92,11.94,11.86,11.92,986658.0,8.7563,8.771,8.7122,8.7563,986658.0
2015-12-31 14:00:00,11.92,11.92,11.85,11.88,957853.0,8.7563,8.7563,8.7049,8.7269,957853.0
2015-12-31 15:00:00,11.87,11.9,11.83,11.83,2642603.0,8.7196,8.7416,8.6902,8.6902,2642603.0
2016-01-04 09:30:00,11.58,11.64,11.5,11.55,991971.0,8.5066,8.5506,8.4478,8.4845,991971.0
2016-01-04 10:00:00,11.55,11.62,11.47,11.49,2268183.0,8.4845,8.5359,8.4258,8.4404,2268183.0
2016-01-04 11:00:00,11.49,11.62,11.47,11.62,2269149.0,8.4404,8.5359,8.4258,8.5359,2269149.0
2016-01-04 12:00:00,11.62,11.66,11.57,11.62,1456319.0,8.5359,8.5653,8.4992,8.5359,1456319.0
2016-01-04 13:00:00,11.62,11.65,11.59,11.61,1285236.0,8.5359,8.558,8.5139,8.5286,1285236.0
2016-01-04 14:00:00,11.61,11.62,11.48,11.52,1625384.0,8.5286,8.5359,8.4331,8.4625,1625384.0
2016-01-04 15:00:00,11.52,11.61,11.45,11.6,3673562.0,8.4625,8.5286,8.4111,8.5212,3673562.0
2016-01-05 09:30:00,11.65,11.72,11.6,11.62,685672.0,8.558,8.6094,8.5212,8.5359,685672.0
2016-01-05 10:00:00,11.63,11.78,11.58,11.73,1550718.0,8.5433,8.6535,8.5066,8.6167,1550718.0
2016-01-05 11:00:00,11.72,11.77,11.67,11.73,1305143.0,8.6094,8.6461,8.5727,8.6167,1305143.0
2016-01-05 12:00:00,11.73,11.74,11.63,11.72,1700383.0,8.6167,8.6241,8.5433,8.6094,1700383.0
2016-01-05 13:00:00,11.71,11.74,11.67,11.7,1632052.0,8.6021,8.6241,8.5727,8.5947,1632052.0
2016-01-05 14:00:00,11.7,11.78,11.69,11.7,1339059.0,8.5947,8.6535,8.5874,8.5947,1339059.0
2016-01-05 15:00:00,11.7,11.72,11.64,11.7,3245706.0,8.5947,8.6094,8.5506,8.5947,3245706.0
2016-01-06 09:30:00,11.52,11.52,11.3,11.33,1178902.0,8.4625,8.4625,8.3009,8.3229,1178902.0
2016-01-06 10:00:00,11.33,11.38,11.25,11.33,2283164.0,8.3229,8.3596,8.2641,8.3229,2283164.0
2016-01-06 11:00:00,11.33,11.43,11.32,11.37,2301352.0,8.3229,8.3964,8.3156,8.3523,2301352.0
2016-01-06 12:00:00,11.38,11.42,11.36,11.41,1292577.0,8.3596,8.389,8.3449,8.3817,1292577.0
2016-01-06 13:00:00,11.4,11.42,11.29,11.3,1700397.0,8.3743,8.389,8.2935,8.3009,1700397.0
2016-01-06 14:00:00,11.3,11.31,11.21,11.24,1725188.0,8.3009,8.3082,8.2348,8.2568,1725188.0
2016-01-06 15:00:00,11.24,11.3,11.2,11.28,4370851.0,8.2568,8.3009,8.2274,8.2862,4370851.0
2016-01-07 09:30:00,11.05,11.05,10.87,10.87,2020243.0,8.1172,8.1172,7.985,7.985,2020243.0
2016-01-07 10:00:00,10.87,11.01,10.84,11.0,4111348.0,7.985,8.0878,7.963,8.0805,4111348.0
2016-01-07 11:00:00,11.0,11.05,10.92,11.01,2194285.0,8.0805,8.1172,8.0217,8.0878,2194285.0
2016-01-07 12:00:00,11.01,11.02,10.91,10.93,1890160.0,8.0878,8.0952,8.0144,8.0291,1890160.0
2016-01-07 13:00:00,10.93,10.93,10.73,10.76,3505216.0,8.0291,8.0291,7.8822,7.9042,3505216.0
2016-01-07 14:00:00,10.76,10.91,10.72,10.86,2470932.0,7.9042,8.0144,7.8748,7.9777,2470932.0
2016-01-07 15:00:00,10.85,10.87,10.75,10.77,5537148.0,7.9703,7.985,7.8968,7.9115,5537148.0
2016-01-08 09:30:00,10.83,10.92,10.75,10.79,1292489.0,7.9556,8.0217,7.8968,7.9262,1292489.0
2016-01-08 10:00:00,10.79,10.85,10.75,10.8,2485597.0,7.9262,7.9703,7.8968,7.9336,2485597.0
2016-01-08 11:00:00,10.8,10.81,10.62,10.74,2037438.0,7.9336,7.9409,7.8013,7.8895,2037438.0
2016-01-08 12:00:00,10.74,10.82,10.72,10.77,1413924.0,7.8895,7.9483,7.8748,7.9115,1413924.0
2016-01-08 13:00:00,10.76,10.8,10.7,10.73,1605345.0,7.9042,7.9336,7.8601,7.8822,1605345.0
2016-01-08 14:00:00,10.73,10.79,10.66,10.67,2268643.0,7.8822,7.9262,7.8307,7.8381,2268643.0
2016-01-08 15:00:00,10.67,10.71,10.55,10.58,4551335.0,7.8381,7.8675,7.7499,7.772,4551335.0
2016-01-11 09:30:00,10.66,10.74,10.62,10.66,1002622.0,7.8307,7.8895,7.8013,7.8307,1002622.0
2016-01-11 10:00:00,10.66,10.7,10.6,10.64,2802091.0,7.8307,7.8601,7.7867,7.816,2802091.0
2016-01-11 11:00:00,10.63,10.67,10.59,10.62,1979349.0,7.8087,7.8381,7.7793,7.8013,1979349.0
2016-01-11 12:00:00,10.62,10.65,10.6,10.63,1599480.0,7.8013,7.8234,7.7867,7.8087,1599480.0
2016-01-11 13:00:00,10.63,10.63,10.5,10.53,2049377.0,7.8087,7.8087,7.7132,7.7352,2049377.0
2016-01-11 14:00:00,10.54,10.63,10.52,10.61,1881112.0,7.7426,7.8087,7.7279,7.794,1881112.0
2016-01-11 15:00:00,10.61,10.75,10.59,10.66,4427694.0,7.794,7.8968,7.7793,7.8307,4427694.0
2016-01-12 09:30:00,10.76,10.89,10.73,10.82,1870318.0,7.9042,7.9997,7.8822,7.9483,1870318.0
2016-01-12 10:00:00,10.82,10.83,10.62,10.69,2517108.0,7.9483,7.9556,7.8013,7.8528,2517108.0
2016-01-12 11:00:00,10.68,10.71,10.61,10.66,1869254.0,7.8454,7.8675,7.794,7.8307,1869254.0
2016-01-12 12:00:00,10.66,10.7,10.57,10.6,1423602.0,7.8307,7.8601,7.7646,7.7867,1423602.0
2016-01-12 13:00:00,10.59,10.71,10.58,10.7,2425558.0,7.7793,7.8675,7.772,7.8601,2425558.0
2016-01-12 14:00:00,10.69,10.78,10.63,10.77,2130180.0,7.8528,7.9189,7.8087,7.9115,2130180.0
2016-01-12 15:00:00,10.78,10.87,10.73,10.82,3503874.0,7.9189,7.985,7.8822,7.9483,3503874.0
2016-01-13 09:30:00,10.83,10.93,10.81,10.85,1211067.0,7.9556,8.0291,7.9409,7.9703,1211067.0
2016-01-13 10:00:00,10.86,10.89,10.73,10.82,2506061.0,7.9777,7.9997,7.8822,7.9483,2506061.0
2016-01-13 11:00:00,10.82,10.85,10.58,10.6,2908412.0,7.9483,7.9703,7.772,7.7867,2908412.0
2016-01-13 12:00:00,10.59,10.62,10.49,10.54,2692070.0,7.7793,7.8013,7.7059,7.7426,2692070.0
2016-01-13 13:00:00,10.55,10.57,10.44,10.5,4335807.0,7.7499,7.7646,7.6691,7.7132,4335807.0
2016-01-13 14:00:00,10.49,10.6,10.48,10.57,3421973.0,7.7059,7.7867,7.6985,7.7646,3421973.0
2016-01-13 15:00:00,10.58,10.67,10.55,10.58,8922327.0,7.772,7.8381,7.7499,7.772,8922327.0
2016-01-14 09:30:00,10.6,10.7,10.54,10.59,1098244.0,7.7867,7.8601,7.7426,7.7793,1098244.0
2016-01-14 10:00:00,10.59,10.81,10.57,10.79,4656839.0,7.7793,7.9409,7.7646,7.9262,4656839.0
2016-01-14 11:00:00,10.79,10.82,10.61,10.66,2795776.0,7.9262,7.9483,7.794,7.8307,2795776.0
2016-01-14 12:00:00,10.67,10.7,10.62,10.65,4264756.0,7.8381,7.8601,7.8013,7.8234,4264756.0
2016-01-14 13:00:00,10.65,10.7,10.64,10.66,3159493.0,7.8234,7.8601,7.816,7.8307,3159493.0
2016-01-14 14:00:00,10.66,10.71,10.62,10.67,3838541.0,7.8307,7.8675,7.8013,7.8381,3838541.0
2016-01-14 15:00:00,10.67,10.71,10.62,10.62,5848747.0,7.8381,7.8675,7.8013,7.8013,5848747.0
2016-01-15 09:30:00,10.18,10.36,10.16,10.25,2318859.0,7.4781,7.6104,7.4634,7.5295,2318859.0
2016-01-15 10:00:00,10.25,10.38,10.19,10.27,2099087.0,7.5295,7.625,7.4855,7.5442,2099087.0
2016-01-15 11:00:00,10.27,10.3,10.05,10.11,2470387.0,7.5442,7.5663,7.3826,7.4267,2470387.0
2016-01-15 12:00:00,10.1,10.15,10.03,10.15,2293234.0,7.4194,7.4561,7.3679,7.4561,2293234.0
2016-01-15 13:00:00,10.14,10.15,9.99,10.12,3037977.0,7.4487,7.4561,7.3386,7.4341,3037977.0
2016-01-15 14:00:00,10.12,10.2,10.06,10.18,2421136.0,7.4341,7.4928,7.39,7.4781,2421136.0
2016-01-15 15:00:00,10.18,10.2,10.1,10.11,5810296.0,7.4781,7.4928,7.4194,7.4267,5810296.0
2016-01-19 09:30:00,10.27,10.28,9.85,9.98,2124597.0,7.5442,7.5516,7.2357,7.3312,2124597.0
2016-01-19 10:00:00,9.96,10.08,9.85,9.87,4099923.0,7.3165,7.4047,7.2357,7.2504,4099923.0
2016-01-19 11:00:00,9.87,9.91,9.75,9.81,3300629.0,7.2504,7.2798,7.1623,7.2063,3300629.0
2016-01-19 12:00:00,9.81,9.88,9.73,9.85,3540916.0,7.2063,7.2578,7.1476,7.2357,3540916.0
2016-01-19 13:00:00,9.85,9.9,9.78,9.81,2536893.0,7.2357,7.2724,7.1843,7.2063,2536893.0
2016-01-19 14:00:00,9.81,9.81,9.7,9.74,2094568.0,7.2063,7.2063,7.1255,7.1549,2094568.0
2016-01-19 15:00:00,9.74,9.81,9.72,9.77,6170205.0,7.1549,7.2063,7.1402,7.1769,6170205.0
2016-01-20 09:30:00,9.55,9.6,9.38,9.44,2043695.0,7.0153,7.0521,6.8905,6.9345,2043695.0
2016-01-20 10:00:00,9.44,9.44,9.25,9.29,3277922.0,6.9345,6.9345,6.795,6.8243,3277922.0
2016-01-20 11:00:00,9.29,9.44,9.28,9.37,5002692.0,6.8243,6.9345,6.817,6.8831,5002692.0
2016-01-20 12:00:00,9.37,9.39,9.24,9.36,3095959.0,6.8831,6.8978,6.7876,6.8758,3095959.0
2016-01-20 13:00:00,9.37,9.44,9.28,9.38,3067203.0,6.8831,6.9345,6.817,6.8905,3067203.0
2016-01-20 14:00:00,9.38,9.47,9.34,9.42,2783678.0,6.8905,6.9566,6.8611,6.9198,2783678.0
2016-01-20 15:00:00,9.43,9.63,9.42,9.55,6402111.0,6.9272,7.0741,6.9198,7.0153,6402111.0
2016-01-21 09:30:00,9.61,9.64,9.5,9.56,699952.0,7.0594,7.0814,6.9786,7.0227,699952.0
2016-01-21 10:00:00,9.56,9.82,9.55,9.71,1852260.0,7.0227,7.2137,7.0153,7.1329,1852260.0
2016-01-21 11:00:00,9.7,9.97,9.65,9.95,3494075.0,7.1255,7.3239,7.0888,7.3092,3494075.0
2016-01-21 12:00:00,9.95,10.01,9.84,9.88,2100799.0,7.3092,7.3532,7.2284,7.2578,2100799.0
2016-01-21 13:00:00,9.88,9.99,9.87,9.95,5568985.0,7.2578,7.3386,7.2504,7.3092,5568985.0
2016-01-21 14:00:00,9.95,9.98,9.88,9.96,2991074.0,7.3092,7.3312,7.2578,7.3165,2991074.0
2016-01-21 15:00:00,9.96,10.0,9.92,9.94,6796668.0,7.3165,7.3459,7.2871,7.3018,6796668.0
2016-01-22 09:30:00,10.13,10.24,10.04,10.09,1331783.0,7.4414,7.5222,7.3753,7.412,1331783.0
2016-01-22 10:00:00,10.1,10.17,9.88,9.91,2382064.0,7.4194,7.4708,7.2578,7.2798,2382064.0
2016-01-22 11:00:00,9.92,9.94,9.81,9.87,1646874.0,7.2871,7.3018,7.2063,7.2504,1646874.0
2016-01-22 12:00:00,9.86,9.93,9.84,9.87,1669781.0,7.2431,7.2945,7.2284,7.2504,1669781.0
2016-01-22 13:00:00,9.87,9.87,9.8,9.85,2131765.0,7.2504,7.2504,7.199,7.2357,2131765.0
2016-01-22 14:00:00,9.85,9.86,9.77,9.78,1821025.0,7.2357,7.2431,7.1769,7.1843,1821025.0
2016-01-22 15:00:00,9.78,9.81,9.73,9.79,4562025.0,7.1843,7.2063,7.1476,7.1916,4562025.0
2016-01-25 09:30:00,9.79,9.79,9.47,9.75,1030312.0,7.1916,7.1916,6.9566,7.1623,1030312.0
2016-01-25 10:00:00,9.75,9.81,9.6,9.61,1636234.0,7.1623,7.2063,7.0521,7.0594,1636234.0
2016-01-25 11:00:00,9.6,9.66,9.52,9.55,1169660.0,7.0521,7.0961,6.9933,7.0153,1169660.0
2016-01-25 12:00:00,9.56,9.56,9.49,9.5,1021302.0,7.0227,7.0227,6.9713,6.9786,1021302.0
2016-01-25 13:00:00,9.5,9.53,9.46,9.52,1724530.0,6.9786,7.0006,6.9492,6.9933,1724530.0
2016-01-25 14:00:00,9.51,9.57,9.49,9.49,1648942.0,6.986,7.03,6.9713,6.9713,1648942.0
2016-01-25 15:00:00,9.49,9.53,9.45,9.49,4303930.0,6.9713,7.0006,6.9419,6.9713,4303930.0
2016-01-26 09:30:00,9.54,9.63,9.51,9.58,952230.0,7.008,7.0741,6.986,7.0374,952230.0
2016-01-26 10:00:00,9.59,9.8,9.59,9.78,1571128.0,7.0447,7.199,7.0447,7.1843,1571128.0
2016-01-26 11:00:00,9.77,9.78,9.73,9.75,1184243.0,7.1769,7.1843,7.1476,7.1623,1184243.0
2016-01-26 12:00:00,9.75,9.77,9.7,9.73,675529.0,7.1623,7.1769,7.1255,7.1476,675529.0
2016-01-26 13:00:00,9.72,9.76,9.69,9.72,609603.0,7.1402,7.1696,7.1182,7.1402,609603.0
2016-01-26 14:00:00,9.72,9.73,9.68,9.68,707770.0,7.1402,7.1476,7.1108,7.1108,707770.0
2016-01-26 15:00:00,9.68,9.7,9.63,9.65,3186424.0,7.1108,7.1255,7.0741,7.0888,3186424.0
2016-01-27 09:30:00,9.64,9.88,9.64,9.79,989852.0,7.0814,7.2578,7.0814,7.1916,989852.0
2016-01-27 10:00:00,9.79,9.79,9.64,9.67,1108807.0,7.1916,7.1916,7.0814,7.1035,1108807.0
2016-01-27 11:00:00,9.66,9.81,9.64,9.76,932754.0,7.0961,7.2063,7.0814,7.1696,932754.0
2016-01-27 12:00:00,9.77,9.87,9.76,9.86,956210.0,7.1769,7.2504,7.1696,7.2431,956210.0
2016-01-27 13:00:00,9.85,9.89,9.8,9.85,1356415.0,7.2357,7.2651,7.199,7.2357,1356415.0
2016-01-27 14:00:00,9.84,9.88,9.66,9.69,1317364.0,7.2284,7.2578,7.0961,7.1182,1317364.0
2016-01-27 15:00:00,9.68,9.69,9.56,9.61,2079880.0,7.1108,7.1182,7.0227,7.0594,2079880.0
2016-01-28 09:30:00,9.75,9.77,9.65,9.74,536979.0,7.1623,7.1769,7.0888,7.1549,536979.0
2016-01-28 10:00:00,9.74,9.75,9.58,9.7,1695201.0,7.1549,7.1623,7.0374,7.1255,1695201.0
2016-01-28 11:00:00,9.7,9.74,9.48,9.49,1903625.0,7.1255,7.1549,6.9639,6.9713,1903625.0
2016-01-28 12:00:00,9.49,9.64,9.48,9.57,1120179.0,6.9713,7.0814,6.9639,7.03,1120179.0
2016-01-28 13:00:00,9.57,9.59,9.49,9.51,1168038.0,7.03,7.0447,6.9713,6.986,1168038.0
2016-01-28 14:00:00,9.5,9.56,9.42,9.48,1960125.0,6.9786,7.0227,6.9198,6.9639,1960125.0
2016-01-28 15:00:00,9.47,9.51,9.43,9.48,3373452.0,6.9566,6.986,6.9272,6.9639,3373452.0
2016-01-29 09:30:00,9.58,9.66,9.4,9.45,5217282.0,7.0374,7.0961,6.9051,6.9419,5217282.0
2016-01-29 10:00:00,9.45,9.6,9.4,9.5,14465334.0,6.9419,7.0521,6.9051,6.9786,14465334.0
2016-01-29 11:00:00,9.51,9.56,9.4,9.54,10963583.0,6.986,7.0227,6.9051,7.008,10963583.0
2016-01-29 12:00:00,9.54,9.66,9.53,9.64,2535905.0,7.008,7.0961,7.0006,7.0814,2535905.0
2016-01-29 13:00:00,9.64,9.7,9.62,9.7,2062819.0,7.0814,7.1255,7.0668,7.1255,2062819.0
2016-01-29 14:00:00,9.7,9.7,9.6,9.68,2288182.0,7.1255,7.1255,7.0521,7.1108,2288182.0
2016-01-29 15:00:00,9.68,9.72,9.67,9.71,5729536.0,7.1108,7.1402,7.1035,7.1329,5729536.0
2016-02-01 09:30:00,9.65,9.73,9.59,9.71,1620595.0,7.0888,7.1476,7.0447,7.1329,1620595.0
2016-02-01 10:00:00,9.71,9.85,9.69,9.84,2500499.0,7.1329,7.2357,7.1182,7.2284,2500499.0
2016-02-01 11:00:00,9.84,9.91,9.77,9.87,1706832.0,7.2284,7.2798,7.1769,7.2504,1706832.0
2016-02-01 12:00:00,9.87,9.88,9.78,9.85,1773552.0,7.2504,7.2578,7.1843,7.2357,1773552.0
2016-02-01 13:00:00,9.85,9.94,9.79,9.9,1894382.0,7.2357,7.3018,7.1916,7.2724,1894382.0
2016-02-01 14:00:00,9.9,9.98,9.87,9.94,3078177.0,7.2724,7.3312,7.2504,7.3018,3078177.0
2016-02-01 15:00:00,9.94,10.01,9.91,9.96,6796219.0,7.3018,7.3532,7.2798,7.3165,6796219.0
2016-02-02 09:30:00,9.83,9.92,9.72,9.75,1083415.0,7.221,7.2871,7.1402,7.1623,1083415.0
2016-02-02 10:00:00,9.75,9.88,9.74,9.84,2525886.0,7.1623,7.2578,7.1549,7.2284,2525886.0
2016-02-02 11:00:00,9.85,9.93,9.81,9.84,2368831.0,7.2357,7.2945,7.2063,7.2284,2368831.0
2016-02-02 12:00:00,9.85,9.97,9.81,9.91,2987809.0,7.2357,7.3239,7.2063,7.2798,2987809.0
2016-02-02 13:00:00,9.91,9.94,9.85,9.87,1832015.0,7.2798,7.3018,7.2357,7.2504,1832015.0
2016-02-02 14:00:00,9.87,9.89,9.79,9.82,2808737.0,7.2504,7.2651,7.1916,7.2137,2808737.0
2016-02-02 15:00:00,9.83,9.9,9.77,9.88,6362490.0,7.221,7.2724,7.1769,7.2578,6362490.0
2016-02-03 09:30:00,9.81,9.85,9.66,9.67,1029997.0,7.2063,7.2357,7.0961,7.1035,1029997.0
2016-02-03 10:00:00,9.66,9.69,9.33,9.53,2525626.0,7.0961,7.1182,6.8537,7.0006,2525626.0
2016-02-03 11:00:00,9.54,9.64,9.48,9.59,1882535.0,7.008,7.0814,6.9639,7.0447,1882535.0
2016-02-03 12:00:00,9.59,9.66,9.56,9.66,1645530.0,7.0447,7.0961,7.0227,7.0961,1645530.0
2016-02-03 13:00:00,9.66,9.67,9.55,9.59,1628903.0,7.0961,7.1035,7.0153,7.0447,1628903.0
2016-02-03 14:00:00,9.58,9.71,9.58,9.69,1559508.0,7.0374,7.1329,7.0374,7.1182,1559508.0
2016-02-03 15:00:00,9.68,9.72,9.56,9.66,3749138.0,7.1108,7.1402,7.0227,7.0961,3749138.0
2016-02-04 09:30:00,9.6,9.77,9.6,9.74,916680.0,7.0521,7.1769,7.0521,7.1549,916680.0
2016-02-04 10:00:00,9.74,9.94,9.72,9.93,2265909.0,7.1549,7.3018,7.1402,7.2945,2265909.0
2016-02-04 11:00:00,9.93,9.93,9.72,9.76,1014409.0,7.2945,7.2945,7.1402,7.1696,1014409.0
2016-02-04 12:00:00,9.76,9.88,9.74,9.8,1096914.0,7.1696,7.2578,7.1549,7.199,1096914.0
2016-02-04 13:00:00,9.8,9.88,9.8,9.84,979207.0,7.199,7.2578,7.199,7.2284,979207.0
2016-02-04 14:00:00,9.84,9.86,9.79,9.83,1482465.0,7.2284,7.2431,7.1916,7.221,1482465.0
2016-02-04 15:00:00,9.82,9.88,9.79,9.86,2791162.0,7.2137,7.2578,7.1916,7.2431,2791162.0
2016-02-05 09:30:00,9.83,9.96,9.76,9.94,764480.0,7.221,7.3165,7.1696,7.3018,764480.0
2016-02-05 10:00:00,9.95,10.07,9.89,9.98,1820880.0,7.3092,7.3973,7.2651,7.3312,1820880.0
2016-02-05 11:00:00,9.99,10.09,9.92,10.07,1486738.0,7.3386,7.412,7.2871,7.3973,1486738.0
2016-02-05 12:00:00,10.06,10.12,10.02,10.04,1763131.0,7.39,7.4341,7.3606,7.3753,1763131.0
2016-02-05 13:00:00,10.03,10.06,9.98,10.0,1342329.0,7.3679,7.39,7.3312,7.3459,1342329.0
2016-02-05 14:00:00,10.0,10.01,9.89,9.92,2285094.0,7.3459,7.3532,7.2651,7.2871,2285094.0
2016-02-05 15:00:00,9.91,9.92,9.86,9.9,5002198.0,7.2798,7.2871,7.2431,7.2724,5002198.0
2016-02-08 09:30:00,9.76,9.81,9.63,9.7,1042199.0,7.1696,7.2063,7.0741,7.1255,1042199.0
2016-02-08 10:00:00,9.69,9.7,9.42,9.43,2281678.0,7.1182,7.1255,6.9198,6.9272,2281678.0
2016-02-08 11:00:00,9.43,9.45,9.33,9.38,1624883.0,6.9272,6.9419,6.8537,6.8905,1624883.0
2016-02-08 12:00:00,9.37,9.41,9.33,9.38,1654059.0,6.8831,6.9125,6.8537,6.8905,1654059.0
2016-02-08 13:00:00,9.38,9.38,9.24,9.25,2021772.0,6.8905,6.8905,6.7876,6.795,2021772.0
2016-02-08 14:00:00,9.25,9.32,9.21,9.29,1677277.0,6.795,6.8464,6.7656,6.8243,1677277.0
2016-02-08 15:00:00,9.29,9.42,9.28,9.37,4150529.0,6.8243,6.9198,6.817,6.8831,4150529.0
2016-02-09 09:30:00,9.29,9.4,9.24,9.33,1005081.0,6.8243,6.9051,6.7876,6.8537,1005081.0
2016-02-09 10:00:00,9.34,9.42,9.3,9.31,1476948.0,6.8611,6.9198,6.8317,6.839,1476948.0
2016-02-09 11:00:00,9.31,9.41,9.29,9.29,1461079.0,6.839,6.9125,6.8243,6.8243,1461079.0
2016-02-09 12:00:00,9.3,9.31,9.18,9.24,2440931.0,6.8317,6.839,6.7435,6.7876,2440931.0
2016-02-09 13:00:00,9.24,9.27,9.15,9.25,1923356.0,6.7876,6.8097,6.7215,6.795,1923356.0
2016-02-09 14:00:00,9.26,9.32,9.17,9.26,4130879.0,6.8023,6.8464,6.7362,6.8023,4130879.0
2016-02-09 15:00:00,9.26,9.33,9.18,9.2,4623071.0,6.8023,6.8537,6.7435,6.7582,4623071.0
2016-02-10 09:30:00,9.24,9.33,9.19,9.32,705090.0,6.7876,6.8537,6.7509,6.8464,705090.0
2016-02-10 10:00:00,9.32,9.47,9.23,9.36,1183898.0,6.8464,6.9566,6.7803,6.8758,1183898.0
2016-02-10 11:00:00,9.36,9.39,9.25,9.32,1261506.0,6.8758,6.8978,6.795,6.8464,1261506.0
2016-02-10 12:00:00,9.31,9.42,9.28,9.41,1603847.0,6.839,6.9198,6.817,6.9125,1603847.0
2016-02-10 13:00:00,9.41,9.43,9.35,9.35,848319.0,6.9125,6.9272,6.8684,6.8684,848319.0
2016-02-10 14:00:00,9.35,9.4,9.33,9.34,2761899.0,6.8684,6.9051,6.8537,6.8611,2761899.0
2016-02-10 15:00:00,9.35,9.41,9.27,9.29,3079934.0,6.8684,6.9125,6.8097,6.8243,3079934.0
2016-02-11 09:30:00,9.14,9.2,9.0,9.07,938946.0,6.7142,6.7582,6.6113,6.6627,938946.0
2016-02-11 10:00:00,9.07,9.15,8.92,8.93,2832234.0,6.6627,6.7215,6.5525,6.5599,2832234.0
2016-02-11 11:00:00,8.94,9.05,8.93,9.02,1536380.0,6.5672,6.648,6.5599,6.626,1536380.0
2016-02-11 12:00:00,9.01,9.02,8.93,8.96,1614757.0,6.6187,6.626,6.5599,6.5819,1614757.0
2016-02-11 13:00:00,8.96,8.99,8.92,8.95,1179767.0,6.5819,6.604,6.5525,6.5746,1179767.0
2016-02-11 14:00:00,8.94,9.11,8.91,9.07,1850827.0,6.5672,6.6921,6.5452,6.6627,1850827.0
2016-02-11 15:00:00,9.07,9.08,8.99,9.01,3184330.0,6.6627,6.6701,6.604,6.6187,3184330.0
2016-02-12 09:30:00,9.09,9.18,9.03,9.11,1411484.0,6.6774,6.7435,6.6333,6.6921,1411484.0
2016-02-12 10:00:00,9.1,9.26,9.07,9.17,1838984.0,6.6848,6.8023,6.6627,6.7362,1838984.0
2016-02-12 11:00:00,9.17,9.35,9.17,9.33,1426158.0,6.7362,6.8684,6.7362,6.8537,1426158.0
2016-02-12 12:00:00,9.33,9.39,9.32,9.38,693736.0,6.8537,6.8978,6.8464,6.8905,693736.0
2016-02-12 13:00:00,9.38,9.38,9.33,9.33,598350.0,6.8905,6.8905,6.8537,6.8537,598350.0
2016-02-12 14:00:00,9.33,9.41,9.33,9.38,853182.0,6.8537,6.9125,6.8537,6.8905,853182.0
2016-02-12 15:00:00,9.39,9.44,9.38,9.42,1755277.0,6.8978,6.9345,6.8905,6.9198,1755277.0
2016-02-16 09:30:00,9.56,9.63,9.5,9.5,1144382.0,7.0227,7.0741,6.9786,6.9786,1144382.0
2016-02-16 10:00:00,9.5,9.6,9.45,9.59,1444812.0,6.9786,7.0521,6.9419,7.0447,1444812.0
2016-02-16 11:00:00,9.58,9.72,9.57,9.71,1049146.0,7.0374,7.1402,7.03,7.1329,1049146.0
2016-02-16 12:00:00,9.71,9.77,9.69,9.77,874784.0,7.1329,7.1769,7.1182,7.1769,874784.0
2016-02-16 13:00:00,9.77,9.8,9.76,9.79,739487.0,7.1769,7.199,7.1696,7.1916,739487.0
2016-02-16 14:00:00,9.79,9.85,9.76,9.8,1198631.0,7.1916,7.2357,7.1696,7.199,1198631.0
2016-02-16 15:00:00,9.8,9.82,9.77,9.82,3379074.0,7.199,7.2137,7.1769,7.2137,3379074.0
2016-02-17 09:30:00,9.88,10.0,9.87,9.99,649828.0,7.2578,7.3459,7.2504,7.3386,649828.0
2016-02-17 10:00:00,9.99,10.09,9.98,10.0,1819133.0,7.3386,7.412,7.3312,7.3459,1819133.0
2016-02-17 11:00:00,10.0,10.02,9.95,9.99,1685265.0,7.3459,7.3606,7.3092,7.3386,1685265.0
2016-02-17 12:00:00,9.99,10.08,9.97,10.04,1183805.0,7.3386,7.4047,7.3239,7.3753,1183805.0
2016-02-17 13:00:00,10.04,10.08,10.01,10.08,1069123.0,7.3753,7.4047,7.3532,7.4047,1069123.0
2016-02-17 14:00:00,10.08,10.09,10.02,10.03,1347627.0,7.4047,7.412,7.3606,7.3679,1347627.0
2016-02-17 15:00:00,10.03,10.1,10.02,10.08,3141734.0,7.3679,7.4194,7.3606,7.4047,3141734.0
2016-02-18 09:30:00,10.13,10.47,10.1,10.47,1447772.0,7.4414,7.6912,7.4194,7.6912,1447772.0
2016-02-18 10:00:00,10.47,10.47,10.35,10.36,3421620.0,7.6912,7.6912,7.603,7.6104,3421620.0
2016-02-18 11:00:00,10.35,10.4,10.31,10.36,2542162.0,7.603,7.6397,7.5736,7.6104,2542162.0
2016-02-18 12:00:00,10.36,10.54,10.33,10.49,2232192.0,7.6104,7.7426,7.5883,7.7059,2232192.0
2016-02-18 13:00:00,10.5,10.56,10.47,10.56,1563332.0,7.7132,7.7573,7.6912,7.7573,1563332.0
2016-02-18 14:00:00,10.56,10.67,10.55,10.65,2795462.0,7.7573,7.8381,7.7499,7.8234,2795462.0
2016-02-18 15:00:00,10.65,10.66,10.49,10.52,3585013.0,7.8234,7.8307,7.7059,7.7279,3585013.0
2016-02-19 09:30:00,10.49,10.5,10.2,10.2,1599829.0,7.7059,7.7132,7.4928,7.4928,1599829.0
2016-02-19 10:00:00,10.2,10.22,10.05,10.17,2982830.0,7.4928,7.5075,7.3826,7.4708,2982830.0
2016-02-19 11:00:00,10.16,10.33,10.14,10.27,2887060.0,7.4634,7.5883,7.4487,7.5442,2887060.0
2016-02-19 12:00:00,10.27,10.32,10.22,10.3,1411821.0,7.5442,7.581,7.5075,7.5663,1411821.0
2016-02-19 13:00:00,10.3,10.31,10.25,10.25,814611.0,7.5663,7.5736,7.5295,7.5295,814611.0
2016-02-19 14:00:00,10.26,10.34,10.25,10.33,1250994.0,7.5369,7.5957,7.5295,7.5883,1250994.0
2016-02-19 15:00:00,10.34,10.34,10.3,10.32,2028608.0,7.5957,7.5957,7.5663,7.581,2028608.0
2016-02-22 09:30:00,10.44,10.75,10.42,10.63,1051486.0,7.6691,7.8968,7.6544,7.8087,1051486.0
2016-02-22 10:00:00,10.63,10.7,10.6,10.63,1098617.0,7.8087,7.8601,7.7867,7.8087,1098617.0
2016-02-22 11:00:00,10.63,10.65,10.47,10.56,1677252.0,7.8087,7.8234,7.6912,7.7573,1677252.0
2016-02-22 12:00:00,10.56,10.6,10.48,10.55,1588665.0,7.7573,7.7867,7.6985,7.7499,1588665.0
2016-02-22 13:00:00,10.55,10.63,10.55,10.58,1067821.0,7.7499,7.8087,7.7499,7.772,1067821.0
2016-02-22 14:00:00,10.58,10.69,10.58,10.68,966202.0,7.772,7.8528,7.772,7.8454,966202.0
2016-02-22 15:00:00,10.68,10.69,10.65,10.67,2333137.0,7.8454,7.8528,7.8234,7.8381,2333137.0
2016-02-23 09:30:00,10.61,10.63,10.33,10.41,1634329.0,7.794,7.8087,7.5883,7.6471,1634329.0
2016-02-23 10:00:00,10.42,10.5,10.34,10.44,2135332.0,7.6544,7.7132,7.5957,7.6691,2135332.0
2016-02-23 11:00:00,10.44,10.49,10.36,10.44,966578.0,7.6691,7.7059,7.6104,7.6691,966578.0
2016-02-23 12:00:00,10.44,10.45,10.4,10.45,710942.0,7.6691,7.6765,7.6397,7.6765,710942.0
2016-02-23 13:00:00,10.45,10.46,10.38,10.4,1126745.0,7.6765,7.6838,7.625,7.6397,1126745.0
2016-02-23 14:00:00,10.41,10.43,10.29,10.33,1799194.0,7.6471,7.6618,7.5589,7.5883,1799194.0
2016-02-23 15:00:00,10.32,10.36,10.25,10.31,3336653.0,7.581,7.6104,7.5295,7.5736,3336653.0
2016-02-24 09:30:00,10.28,10.28,10.1,10.19,1681502.0,7.5516,7.5516,7.4194,7.4855,1681502.0
2016-02-24 10:00:00,10.19,10.36,10.15,10.32,2178164.0,7.4855,7.6104,7.4561,7.581,2178164.0
2016-02-24 11:00:00,10.32,10.51,10.31,10.49,2206084.0,7.581,7.7205,7.5736,7.7059,2206084.0
2016-02-24 12:00:00,10.5,10.7,10.49,10.67,2294855.0,7.7132,7.8601,7.7059,7.8381,2294855.0
2016-02-24 13:00:00,10.66,10.76,10.62,10.66,2955674.0,7.8307,7.9042,7.8013,7.8307,2955674.0
2016-02-24 14:00:00,10.66,10.85,10.64,10.75,2727387.0,7.8307,7.9703,7.816,7.8968,2727387.0
2016-02-24 15:00:00,10.75,10.86,10.74,10.8,5882909.0,7.8968,7.9777,7.8895,7.9336,5882909.0
2016-02-25 09:30:00,10.17,10.23,9.95,9.99,6258133.0,7.4708,7.5149,7.3092,7.3386,6258133.0
2016-02-25 10:00:00,9.98,10.13,9.95,10.04,4759283.0,7.3312,7.4414,7.3092,7.3753,4759283.0
2016-02-25 11:00:00,10.04,10.28,10.03,10.21,3656278.0,7.3753,7.5516,7.3679,7.5002,3656278.0
2016-02-25 12:00:00,10.21,10.46,10.14,10.2,3738306.0,7.5002,7.6838,7.4487,7.4928,3738306.0
2016-02-25 13:00:00,10.2,10.41,10.19,10.31,2301862.0,7.4928,7.6471,7.4855,7.5736,2301862.0
2016-02-25 14:00:00,10.31,10.35,10.22,10.27,3317767.0,7.5736,7.603,7.5075,7.5442,3317767.0
2016-02-25 15:00:00,10.27,10.38,10.26,10.35,9084496.0,7.5442,7.625,7.5369,7.603,9084496.0
2016-02-26 09:30:00,10.44,10.8,10.38,10.72,2461797.0,7.6691,7.9336,7.625,7.8748,2461797.0
2016-02-26 10:00:00,10.72,10.88,10.6,10.86,4899811.0,7.8748,7.9923,7.7867,7.9777,4899811.0
2016-02-26 11:00:00,10.85,10.99,10.81,10.93,4079642.0,7.9703,8.0731,7.9409,8.0291,4079642.0
2016-02-26 12:00:00,10.92,10.97,10.85,10.9,1567607.0,8.0217,8.0585,7.9703,8.007,1567607.0
2016-02-26 13:00:00,10.9,10.94,10.81,10.82,1374920.0,8.007,8.0364,7.9409,7.9483,1374920.0
2016-02-26 14:00:00,10.83,10.84,10.69,10.7,1970223.0,7.9556,7.963,7.8528,7.8601,1970223.0
2016-02-26 15:00:00,10.71,10.75,10.62,10.64,5033306.0,7.8675,7.8968,7.8013,7.816,5033306.0
2016-02-29 09:30:00,10.64,10.76,10.6,10.7,790463.0,7.816,7.9042,7.7867,7.8601,790463.0
2016-02-29 10:00:00,10.69,10.8,10.6,10.75,2094892.0,7.8528,7.9336,7.7867,7.8968,2094892.0
2016-02-29 11:00:00,10.75,10.76,10.66,10.69,1541583.0,7.8968,7.9042,7.8307,7.8528,1541583.0
2016-02-29 12:00:00,10.69,10.78,10.67,10.78,1215954.0,7.8528,7.9189,7.8381,7.9189,1215954.0
2016-02-29 13:00:00,10.78,10.85,10.76,10.79,1038471.0,7.9189,7.9703,7.9042,7.9262,1038471.0
2016-02-29 14:00:00,10.79,10.8,10.7,10.71,1049897.0,7.9262,7.9336,7.8601,7.8675,1049897.0
2016-02-29 15:00:00,10.71,10.73,10.67,10.68,3602623.0,7.8675,7.8822,7.8381,7.8454,3602623.0
2016-03-01 09:30:00,10.84,10.88,10.67,10.69,1170549.0,7.963,7.9923,7.8381,7.8528,1170549.0
2016-03-01 10:00:00,10.69,10.81,10.68,10.71,3100997.0,7.8528,7.9409,7.8454,7.8675,3100997.0
2016-03-01 11:00:00,10.72,10.88,10.71,10.88,4100204.0,7.8748,7.9923,7.8675,7.9923,4100204.0
2016-03-01 12:00:00,10.87,11.0,10.86,10.98,1216509.0,7.985,8.0805,7.9777,8.0658,1216509.0
2016-03-01 13:00:00,10.98,11.02,10.91,10.92,1244984.0,8.0658,8.0952,8.0144,8.0217,1244984.0
2016-03-01 14:00:00,10.93,10.99,10.92,10.96,1202240.0,8.0291,8.0731,8.0217,8.0511,1202240.0
2016-03-01 15:00:00,10.96,10.98,10.9,10.92,3335982.0,8.0511,8.0658,8.007,8.0217,3335982.0
2016-03-02 09:30:00,10.93,11.06,10.82,10.98,1341878.0,8.0291,8.1246,7.9483,8.0658,1341878.0
2016-03-02 10:00:00,10.98,10.99,10.77,10.8,1899096.0,8.0658,8.0731,7.9115,7.9336,1899096.0
2016-03-02 11:00:00,10.8,10.89,10.79,10.84,1766357.0,7.9336,7.9997,7.9262,7.963,1766357.0
2016-03-02 12:00:00,10.84,10.88,10.8,10.87,1210958.0,7.963,7.9923,7.9336,7.985,1210958.0
2016-03-02 13:00:00,10.87,10.96,10.84,10.9,1183565.0,7.985,8.0511,7.963,8.007,1183565.0
2016-03-02 14:00:00,10.9,10.96,10.9,10.94,1350990.0,8.007,8.0511,8.007,8.0364,1350990.0
2016-03-02 15:00:00,10.94,10.94,10.9,10.9,2634112.0,8.0364,8.0364,8.007,8.007,2634112.0
2016-03-03 09:30:00,10.97,11.17,10.96,11.07,1356859.0,8.0585,8.2054,8.0511,8.1319,1356859.0
2016-03-03 10:00:00,11.07,11.3,11.05,11.22,2329682.0,8.1319,8.3009,8.1172,8.2421,2329682.0
2016-03-03 11:00:00,11.23,11.26,11.05,11.09,1950373.0,8.2494,8.2715,8.1172,8.1466,1950373.0
2016-03-03 12:00:00,11.1,11.11,10.99,11.08,1581241.0,8.154,8.1613,8.0731,8.1393,1581241.0
2016-03-03 13:00:00,11.08,11.18,11.07,11.12,846171.0,8.1393,8.2127,8.1319,8.1686,846171.0
2016-03-03 14:00:00,11.13,11.15,11.06,11.06,1549860.0,8.176,8.1907,8.1246,8.1246,1549860.0
2016-03-03 15:00:00,11.07,11.14,11.01,11.12,4322208.0,8.1319,8.1833,8.0878,8.1686,4322208.0
2016-03-04 09:30:00,11.15,11.32,11.12,11.18,935806.0,8.1907,8.3156,8.1686,8.2127,935806.0
2016-03-04 10:00:00,11.18,11.28,11.16,11.19,1816582.0,8.2127,8.2862,8.198,8.2201,1816582.0
2016-03-04 11:00:00,11.19,11.27,11.12,11.27,1871653.0,8.2201,8.2788,8.1686,8.2788,1871653.0
2016-03-04 12:00:00,11.26,11.3,11.16,11.18,1687905.0,8.2715,8.3009,8.198,8.2127,1687905.0
2016-03-04 13:00:00,11.18,11.28,11.16,11.27,1325302.0,8.2127,8.2862,8.198,8.2788,1325302.0
2016-03-04 14:00:00,11.26,11.27,11.1,11.13,1935690.0,8.2715,8.2788,8.154,8.176,1935690.0
2016-03-04 15:00:00,11.13,11.24,11.1,11.17,4571533.0,8.176,8.2568,8.154,8.2054,4571533.0
2016-03-07 09:30:00,10.99,11.14,10.95,11.13,1385573.0,8.1617,8.2731,8.132,8.2656,1385573.0
2016-03-07 10:00:00,11.13,11.28,11.12,11.21,1912515.0,8.2656,8.377,8.2582,8.325,1912515.0
2016-03-07 11:00:00,11.21,11.36,11.19,11.36,1258476.0,8.325,8.4364,8.3102,8.4364,1258476.0
2016-03-07 12:00:00,11.36,11.39,11.31,11.34,1033672.0,8.4364,8.4587,8.3993,8.4216,1033672.0
2016-03-07 13:00:00,11.34,11.4,11.32,11.33,1278780.0,8.4216,8.4661,8.4067,8.4142,1278780.0
2016-03-07 14:00:00,11.33,11.35,11.23,11.26,1340459.0,8.4142,8.429,8.3399,8.3622,1340459.0
2016-03-07 15:00:00,11.26,11.35,11.25,11.31,2984442.0,8.3622,8.429,8.3547,8.3993,2984442.0
2016-03-08 09:30:00,11.2,11.26,11.11,11.13,1083276.0,8.3176,8.3622,8.2508,8.2656,1083276.0
2016-03-08 10:00:00,11.12,11.19,10.96,10.97,1965136.0,8.2582,8.3102,8.1394,8.1468,1965136.0
2016-03-08 11:00:00,10.97,11.12,10.96,11.05,1487276.0,8.1468,8.2582,8.1394,8.2062,1487276.0
2016-03-08 12:00:00,11.06,11.17,11.01,11.17,1084569.0,8.2136,8.2953,8.1765,8.2953,1084569.0
2016-03-08 13:00:00,11.17,11.27,11.15,11.24,1129214.0,8.2953,8.3696,8.2805,8.3473,1129214.0
2016-03-08 14:00:00,11.24,11.26,11.17,11.19,1069118.0,8.3473,8.3622,8.2953,8.3102,1069118.0
2016-03-08 15:00:00,11.18,11.2,11.03,11.05,3136054.0,8.3028,8.3176,8.1914,8.2062,3136054.0
2016-03-09 09:30:00,11.09,11.3,11.09,11.23,1204805.0,8.2359,8.3919,8.2359,8.3399,1204805.0
2016-03-09 10:00:00,11.24,11.36,11.19,11.31,1893733.0,8.3473,8.4364,8.3102,8.3993,1893733.0
2016-03-09 11:00:00,11.31,11.43,11.31,11.42,1547493.0,8.3993,8.4884,8.3993,8.481,1547493.0
2016-03-09 12:00:00,11.42,11.43,11.37,11.41,1129338.0,8.481,8.4884,8.4439,8.4736,1129338.0
2016-03-09 13:00:00,11.4,11.43,11.37,11.43,1124431.0,8.4661,8.4884,8.4439,8.4884,1124431.0
2016-03-09 14:00:00,11.43,11.45,11.37,11.37,1375258.0,8.4884,8.5033,8.4439,8.4439,1375258.0
2016-03-09 15:00:00,11.38,11.38,11.33,11.36,2651935.0,8.4513,8.4513,8.4142,8.4364,2651935.0
2016-03-10 09:30:00,11.39,11.56,11.39,11.55,1912473.0,8.4587,8.585,8.4587,8.5775,1912473.0
2016-03-10 10:00:00,11.56,11.56,11.21,11.27,2170667.0,8.585,8.585,8.325,8.3696,2170667.0
2016-03-10 11:00:00,11.27,11.33,11.14,11.28,1685741.0,8.3696,8.4142,8.2731,8.377,1685741.0
2016-03-10 12:00:00,11.28,11.3,11.15,11.19,1116775.0,8.377,8.3919,8.2805,8.3102,1116775.0
2016-03-10 13:00:00,11.19,11.33,11.18,11.28,1405234.0,8.3102,8.4142,8.3028,8.377,1405234.0
2016-03-10 14:00:00,11.28,11.41,11.21,11.39,1741634.0,8.377,8.4736,8.325,8.4587,1741634.0
2016-03-10 15:00:00,11.4,11.45,11.37,11.42,3305886.0,8.4661,8.5033,8.4439,8.481,3305886.0
2016-03-11 09:30:00,11.52,11.6,11.48,11.49,1491790.0,8.5553,8.6147,8.5256,8.533,1491790.0
2016-03-11 10:00:00,11.49,11.55,11.48,11.54,1463878.0,8.533,8.5775,8.5256,8.5701,1463878.0
2016-03-11 11:00:00,11.53,11.59,11.51,11.51,1232973.0,8.5627,8.6072,8.5478,8.5478,1232973.0
2016-03-11 12:00:00,11.51,11.53,11.47,11.47,1133115.0,8.5478,8.5627,8.5181,8.5181,1133115.0
2016-03-11 13:00:00,11.48,11.52,11.45,11.5,1079133.0,8.5256,8.5553,8.5033,8.5404,1079133.0
2016-03-11 14:00:00,11.5,11.59,11.49,11.58,1477976.0,8.5404,8.6072,8.533,8.5998,1477976.0
2016-03-11 15:00:00,11.59,11.7,11.58,11.69,3674958.0,8.6072,8.6889,8.5998,8.6815,3674958.0
2016-03-14 09:30:00,11.63,11.71,11.57,11.65,927339.0,8.637,8.6964,8.5924,8.6518,927339.0
2016-03-14 10:00:00,11.65,11.65,11.49,11.5,1369695.0,8.6518,8.6518,8.533,8.5404,1369695.0
2016-03-14 11:00:00,11.5,11.53,11.39,11.41,1518676.0,8.5404,8.5627,8.4587,8.4736,1518676.0
2016-03-14 12:00:00,11.4,11.45,11.36,11.42,1287360.0,8.4661,8.5033,8.4364,8.481,1287360.0
2016-03-14 13:00:00,11.42,11.49,11.41,11.44,2158675.0,8.481,8.533,8.4736,8.4958,2158675.0
2016-03-14 14:00:00,11.45,11.46,11.42,11.45,1620059.0,8.5033,8.5107,8.481,8.5033,1620059.0
2016-03-14 15:00:00,11.45,11.52,11.44,11.46,3647105.0,8.5033,8.5553,8.4958,8.5107,3647105.0
2016-03-15 09:30:00,11.43,11.45,11.3,11.34,783478.0,8.4884,8.5033,8.3919,8.4216,783478.0
2016-03-15 10:00:00,11.34,11.34,11.2,11.27,2107719.0,8.4216,8.4216,8.3176,8.3696,2107719.0
2016-03-15 11:00:00,11.26,11.3,11.22,11.24,1026881.0,8.3622,8.3919,8.3325,8.3473,1026881.0
2016-03-15 12:00:00,11.23,11.31,11.23,11.29,760817.0,8.3399,8.3993,8.3399,8.3845,760817.0
2016-03-15 13:00:00,11.29,11.35,11.28,11.32,982492.0,8.3845,8.429,8.377,8.4067,982492.0
2016-03-15 14:00:00,11.32,11.39,11.31,11.36,1066779.0,8.4067,8.4587,8.3993,8.4364,1066779.0
2016-03-15 15:00:00,11.36,11.4,11.35,11.4,2991109.0,8.4364,8.4661,8.429,8.4661,2991109.0
2016-03-16 09:30:00,11.41,11.6,11.35,11.57,835202.0,8.4736,8.6147,8.429,8.5924,835202.0
2016-03-16 10:00:00,11.56,11.61,11.53,11.59,1097814.0,8.585,8.6221,8.5627,8.6072,1097814.0
2016-03-16 11:00:00,11.59,11.6,11.5,11.52,1113769.0,8.6072,8.6147,8.5404,8.5553,1113769.0
2016-03-16 12:00:00,11.51,11.52,11.46,11.49,975763.0,8.5478,8.5553,8.5107,8.533,975763.0
2016-03-16 13:00:00,11.49,11.51,11.44,11.45,1264082.0,8.533,8.5478,8.4958,8.5033,1264082.0
2016-03-16 14:00:00,11.45,11.67,11.39,11.57,2829230.0,8.5033,8.6667,8.4587,8.5924,2829230.0
2016-03-16 15:00:00,11.57,11.66,11.57,11.62,2605705.0,8.5924,8.6592,8.5924,8.6295,2605705.0
2016-03-17 09:30:00,11.62,11.79,11.59,11.75,966798.0,8.6295,8.7558,8.6072,8.7261,966798.0
2016-03-17 10:00:00,11.75,11.8,11.67,11.79,1343971.0,8.7261,8.7632,8.6667,8.7558,1343971.0
2016-03-17 11:00:00,11.8,12.19,11.76,11.89,3528385.0,8.7632,9.0528,8.7335,8.83,3528385.0
2016-03-17 12:00:00,11.88,11.89,11.7,11.71,2336844.0,8.8226,8.83,8.6889,8.6964,2336844.0
2016-03-17 13:00:00,11.71,11.77,11.65,11.77,2698112.0,8.6964,8.7409,8.6518,8.7409,2698112.0
2016-03-17 14:00:00,11.76,11.79,11.73,11.74,1709434.0,8.7335,8.7558,8.7112,8.7186,1709434.0
2016-03-17 15:00:00,11.74,11.77,11.72,11.73,3729578.0,8.7186,8.7409,8.7038,8.7112,3729578.0
2016-03-18 09:30:00,11.78,12.05,11.78,12.04,3156651.0,8.7483,8.9489,8.7483,8.9414,3156651.0
2016-03-18 10:00:00,12.04,12.08,11.94,11.98,2366466.0,8.9414,8.9711,8.8672,8.8969,2366466.0
2016-03-18 11:00:00,11.98,12.0,11.91,11.99,1394375.0,8.8969,8.9117,8.8449,8.9043,1394375.0
2016-03-18 12:00:00,11.99,12.0,11.94,12.0,941324.0,8.9043,8.9117,8.8672,8.9117,941324.0
2016-03-18 13:00:00,12.0,12.04,11.95,12.0,1015927.0,8.9117,8.9414,8.8746,8.9117,1015927.0
2016-03-18 14:00:00,12.0,12.04,11.93,12.0,1526869.0,8.9117,8.9414,8.8597,8.9117,1526869.0
2016-03-18 15:00:00,12.01,12.22,12.0,12.21,8238995.0,8.9192,9.0751,8.9117,9.0677,8238995.0
2016-03-21 09:30:00,12.14,12.24,12.06,12.06,1316902.0,9.0157,9.09,8.9563,8.9563,1316902.0
2016-03-21 10:00:00,12.06,12.07,11.98,12.04,1572095.0,8.9563,8.9637,8.8969,8.9414,1572095.0
2016-03-21 11:00:00,12.03,12.1,12.01,12.04,1179348.0,8.934,8.986,8.9192,8.9414,1179348.0
2016-03-21 12:00:00,12.04,12.09,12.02,12.08,1001554.0,8.9414,8.9786,8.9266,8.9711,1001554.0
2016-03-21 13:00:00,12.08,12.13,12.07,12.11,1159699.0,8.9711,9.0083,8.9637,8.9934,1159699.0
2016-03-21 14:00:00,12.11,12.24,12.11,12.21,1855240.0,8.9934,9.09,8.9934,9.0677,1855240.0
2016-03-21 15:00:00,12.2,12.21,12.17,12.2,3318964.0,9.0603,9.0677,9.038,9.0603,3318964.0
2016-03-22 09:30:00,12.09,12.19,12.06,12.13,796202.0,8.9786,9.0528,8.9563,9.0083,796202.0
2016-03-22 10:00:00,12.12,12.29,12.11,12.27,1370861.0,9.0008,9.1271,8.9934,9.1122,1370861.0
2016-03-22 11:00:00,12.26,12.27,12.21,12.25,1612500.0,9.1048,9.1122,9.0677,9.0974,1612500.0
2016-03-22 12:00:00,12.24,12.3,12.23,12.28,1025813.0,9.09,9.1345,9.0825,9.1197,1025813.0
2016-03-22 13:00:00,12.28,12.29,12.26,12.26,901246.0,9.1197,9.1271,9.1048,9.1048,901246.0
2016-03-22 14:00:00,12.27,12.29,12.24,12.28,1022933.0,9.1122,9.1271,9.09,9.1197,1022933.0
2016-03-22 15:00:00,12.28,12.29,12.25,12.26,2459356.0,9.1197,9.1271,9.0974,9.1048,2459356.0
2016-03-23 09:30:00,12.24,12.25,12.14,12.18,824009.0,9.09,9.0974,9.0157,9.0454,824009.0
2016-03-23 10:00:00,12.18,12.29,12.14,12.24,2273199.0,9.0454,9.1271,9.0157,9.09,2273199.0
2016-03-23 11:00:00,12.24,12.24,12.1,12.15,1345208.0,9.09,9.09,8.986,9.0231,1345208.0
2016-03-23 12:00:00,12.15,12.21,12.13,12.16,1204071.0,9.0231,9.0677,9.0083,9.0306,1204071.0
2016-03-23 13:00:00,12.16,12.17,12.1,12.12,987144.0,9.0306,9.038,8.986,9.0008,987144.0
2016-03-23 14:00:00,12.12,12.15,12.02,12.04,1642682.0,9.0008,9.0231,8.9266,8.9414,1642682.0
2016-03-23 15:00:00,12.04,12.05,11.97,12.01,2601777.0,8.9414,8.9489,8.8894,8.9192,2601777.0
2016-03-24 09:30:00,11.98,12.01,11.72,11.76,1212515.0,8.8969,8.9192,8.7038,8.7335,1212515.0
2016-03-24 10:00:00,11.77,11.94,11.71,11.93,2127655.0,8.7409,8.8672,8.6964,8.8597,2127655.0
2016-03-24 11:00:00,11.92,11.98,11.91,11.98,1694057.0,8.8523,8.8969,8.8449,8.8969,1694057.0
2016-03-24 12:00:00,11.97,12.04,11.96,12.03,1216290.0,8.8894,8.9414,8.882,8.934,1216290.0
2016-03-24 13:00:00,12.03,12.06,12.0,12.01,1180456.0,8.934,8.9563,8.9117,8.9192,1180456.0
2016-03-24 14:00:00,12.01,12.05,11.98,12.02,1122309.0,8.9192,8.9489,8.8969,8.9266,1122309.0
2016-03-24 15:00:00,12.02,12.1,12.01,12.08,1940329.0,8.9266,8.986,8.9192,8.9711,1940329.0
2016-03-28 09:30:00,12.06,12.14,12.06,12.12,1579186.0,8.9563,9.0157,8.9563,9.0008,1579186.0
2016-03-28 10:00:00,12.13,12.13,11.96,12.0,942269.0,9.0083,9.0083,8.882,8.9117,942269.0
2016-03-28 11:00:00,12.0,12.09,11.99,12.09,974081.0,8.9117,8.9786,8.9043,8.9786,974081.0
2016-03-28 12:00:00,12.08,12.1,12.0,12.05,861485.0,8.9711,8.986,8.9117,8.9489,861485.0
2016-03-28 13:00:00,12.04,12.14,12.03,12.09,1197907.0,8.9414,9.0157,8.934,8.9786,1197907.0
2016-03-28 14:00:00,12.09,12.11,12.03,12.07,1165996.0,8.9786,8.9934,8.934,8.9637,1165996.0
2016-03-28 15:00:00,12.07,12.08,12.03,12.07,3002993.0,8.9637,8.9711,8.934,8.9637,3002993.0
2016-03-29 09:30:00,12.03,12.19,11.92,12.16,1091267.0,8.934,9.0528,8.8523,9.0306,1091267.0
2016-03-29 10:00:00,12.16,12.34,12.15,12.17,2460126.0,9.0306,9.1642,9.0231,9.038,2460126.0
2016-03-29 11:00:00,12.18,12.19,12.11,12.16,976504.0,9.0454,9.0528,8.9934,9.0306,976504.0
2016-03-29 12:00:00,12.16,12.25,12.16,12.24,765299.0,9.0306,9.0974,9.0306,9.09,765299.0
2016-03-29 13:00:00,12.23,12.28,12.21,12.26,732964.0,9.0825,9.1197,9.0677,9.1048,732964.0
2016-03-29 14:00:00,12.26,12.35,12.26,12.34,827841.0,9.1048,9.1717,9.1048,9.1642,827841.0
2016-03-29 15:00:00,12.34,12.35,12.26,12.28,2676138.0,9.1642,9.1717,9.1048,9.1197,2676138.0
2016-03-30 09:30:00,12.34,12.38,12.28,12.32,1650761.0,9.1642,9.1939,9.1197,9.1494,1650761.0
2016-03-30 10:00:00,12.32,12.39,12.26,12.37,1278551.0,9.1494,9.2014,9.1048,9.1865,1278551.0
2016-03-30 11:00:00,12.36,12.39,12.2,12.28,1430668.0,9.1791,9.2014,9.0603,9.1197,1430668.0
2016-03-30 12:00:00,12.28,12.3,12.2,12.2,660380.0,9.1197,9.1345,9.0603,9.0603,660380.0
2016-03-30 13:00:00,12.2,12.26,12.16,12.23,750948.0,9.0603,9.1048,9.0306,9.0825,750948.0
2016-03-30 14:00:00,12.23,12.3,12.22,12.29,869823.0,9.0825,9.1345,9.0751,9.1271,869823.0
2016-03-30 15:00:00,12.29,12.32,12.28,12.3,2398631.0,9.1271,9.1494,9.1197,9.1345,2398631.0
2016-03-31 09:30:00,12.3,12.36,12.2,12.21,968574.0,9.1345,9.1791,9.0603,9.0677,968574.0
2016-03-31 10:00:00,12.21,12.35,12.2,12.27,1427263.0,9.0677,9.1717,9.0603,9.1122,1427263.0
2016-03-31 11:00:00,12.27,12.31,12.26,12.29,1157819.0,9.1122,9.1419,9.1048,9.1271,1157819.0
2016-03-31 12:00:00,12.29,12.33,12.26,12.29,1356332.0,9.1271,9.1568,9.1048,9.1271,1356332.0
2016-03-31 13:00:00,12.29,12.31,12.27,12.29,1206905.0,9.1271,9.1419,9.1122,9.1271,1206905.0
2016-03-31 14:00:00,12.29,12.3,12.26,12.28,1119661.0,9.1271,9.1345,9.1048,9.1197,1119661.0
2016-03-31 15:00:00,12.28,12.35,12.27,12.31,3455579.0,9.1197,9.1717,9.1122,9.1419,3455579.0
2016-04-01 09:30:00,12.21,12.27,12.03,12.11,915760.0,9.0677,9.1122,8.934,8.9934,915760.0
2016-04-01 10:00:00,12.11,12.22,12.06,12.2,1551083.0,8.9934,9.0751,8.9563,9.0603,1551083.0
2016-04-01 11:00:00,12.2,12.24,12.07,12.11,1883094.0,9.0603,9.09,8.9637,8.9934,1883094.0
2016-04-01 12:00:00,12.1,12.14,12.06,12.13,1094046.0,8.986,9.0157,8.9563,9.0083,1094046.0
2016-04-01 13:00:00,12.13,12.22,12.13,12.22,1299285.0,9.0083,9.0751,9.0083,9.0751,1299285.0
2016-04-01 14:00:00,12.21,12.27,12.16,12.26,1505931.0,9.0677,9.1122,9.0306,9.1048,1505931.0
2016-04-01 15:00:00,12.25,12.29,12.19,12.27,2234739.0,9.0974,9.1271,9.0528,9.1122,2234739.0
2016-04-04 09:30:00,12.24,12.3,12.14,12.18,1279542.0,9.09,9.1345,9.0157,9.0454,1279542.0
2016-04-04 10:00:00,12.17,12.18,12.09,12.13,2164020.0,9.038,9.0454,8.9786,9.0083,2164020.0
2016-04-04 11:00:00,12.13,12.14,12.1,12.13,918623.0,9.0083,9.0157,8.986,9.0083,918623.0
2016-04-04 12:00:00,12.13,12.21,12.13,12.21,1059412.0,9.0083,9.0677,9.0083,9.0677,1059412.0
2016-04-04 13:00:00,12.21,12.21,12.1,12.12,1069311.0,9.0677,9.0677,8.986,9.0008,1069311.0
2016-04-04 14:00:00,12.11,12.15,12.1,12.12,1342021.0,8.9934,9.0231,8.986,9.0008,1342021.0
2016-04-04 15:00:00,12.11,12.15,12.09,12.1,2396382.0,8.9934,9.0231,8.9786,8.986,2396382.0
2016-04-05 09:30:00,12.1,12.1,11.93,12.05,1124061.0,8.986,8.986,8.8597,8.9489,1124061.0
2016-04-05 10:00:00,12.05,12.14,12.03,12.07,1992282.0,8.9489,9.0157,8.934,8.9637,1992282.0
2016-04-05 11:00:00,12.07,12.12,12.03,12.05,1976680.0,8.9637,9.0008,8.934,8.9489,1976680.0
2016-04-05 12:00:00,12.05,12.07,11.94,11.98,1816006.0,8.9489,8.9637,8.8672,8.8969,1816006.0
2016-04-05 13:00:00,11.98,12.02,11.97,12.0,1035744.0,8.8969,8.9266,8.8894,8.9117,1035744.0
2016-04-05 14:00:00,12.0,12.03,11.98,12.01,1188239.0,8.9117,8.934,8.8969,8.9192,1188239.0
2016-04-05 15:00:00,12.0,12.03,11.94,11.96,4385820.0,8.9117,8.934,8.8672,8.882,4385820.0
2016-04-06 09:30:00,12.03,12.12,11.9,11.92,1132140.0,8.934,9.0008,8.8375,8.8523,1132140.0
2016-04-06 10:00:00,11.93,12.04,11.89,12.04,1837586.0,8.8597,8.9414,8.83,8.9414,1837586.0
2016-04-06 11:00:00,12.04,12.22,12.03,12.21,1775792.0,8.9414,9.0751,8.934,9.0677,1775792.0
2016-04-06 12:00:00,12.21,12.24,12.19,12.24,1041991.0,9.0677,9.09,9.0528,9.09,1041991.0
2016-04-06 13:00:00,12.24,12.29,12.2,12.22,1296817.0,9.09,9.1271,9.0603,9.0751,1296817.0
2016-04-06 14:00:00,12.22,12.24,12.14,12.24,1554058.0,9.0751,9.09,9.0157,9.09,1554058.0
2016-04-06 15:00:00,12.24,12.29,12.22,12.28,3326047.0,9.09,9.1271,9.0751,9.1197,3326047.0
2016-04-07 09:30:00,12.21,12.29,12.15,12.18,833014.0,9.0677,9.1271,9.0231,9.0454,833014.0
2016-04-07 10:00:00,12.19,12.27,12.12,12.13,1512854.0,9.0528,9.1122,9.0008,9.0083,1512854.0
2016-04-07 11:00:00,12.12,12.15,12.03,12.11,1084068.0,9.0008,9.0231,8.934,8.9934,1084068.0
2016-04-07 12:00:00,12.12,12.13,12.08,12.11,774021.0,9.0008,9.0083,8.9711,8.9934,774021.0
2016-04-07 13:00:00,12.11,12.11,12.0,12.02,1056808.0,8.9934,8.9934,8.9117,8.9266,1056808.0
2016-04-07 14:00:00,12.02,12.03,11.93,11.94,1200082.0,8.9266,8.934,8.8597,8.8672,1200082.0
2016-04-07 15:00:00,11.94,12.02,11.93,12.0,3577511.0,8.8672,8.9266,8.8597,8.9117,3577511.0
2016-04-08 09:30:00,12.09,12.21,12.09,12.2,682102.0,8.9786,9.0677,8.9786,9.0603,682102.0
2016-04-08 10:00:00,12.19,12.28,12.17,12.21,1130892.0,9.0528,9.1197,9.038,9.0677,1130892.0
2016-04-08 11:00:00,12.22,12.22,12.16,12.2,1070446.0,9.0751,9.0751,9.0306,9.0603,1070446.0
2016-04-08 12:00:00,12.19,12.24,12.16,12.17,851229.0,9.0528,9.09,9.0306,9.038,851229.0
2016-04-08 13:00:00,12.17,12.18,12.12,12.17,663023.0,9.038,9.0454,9.0008,9.038,663023.0
2016-04-08 14:00:00,12.17,12.18,12.1,12.11,806178.0,9.038,9.0454,8.986,8.9934,806178.0
2016-04-08 15:00:00,12.1,12.11,12.05,12.06,1862785.0,8.986,8.9934,8.9489,8.9563,1862785.0
2016-04-11 09:30:00,12.1,12.41,12.09,12.37,956985.0,8.986,9.2162,8.9786,9.1865,956985.0
2016-04-11 10:00:00,12.38,12.44,12.34,12.35,1441321.0,9.1939,9.2385,9.1642,9.1717,1441321.0
2016-04-11 11:00:00,12.35,12.36,12.22,12.29,1490525.0,9.1717,9.1791,9.0751,9.1271,1490525.0
2016-04-11 12:00:00,12.29,12.31,12.27,12.28,2101146.0,9.1271,9.1419,9.1122,9.1197,2101146.0
2016-04-11 13:00:00,12.28,12.32,12.19,12.22,2298902.0,9.1197,9.1494,9.0528,9.0751,2298902.0
2016-04-11 14:00:00,12.23,12.25,12.18,12.19,2070762.0,9.0825,9.0974,9.0454,9.0528,2070762.0
2016-04-11 15:00:00,12.19,12.21,12.12,12.13,4948961.0,9.0528,9.0677,9.0008,9.0083,4948961.0
2016-04-12 09:30:00,12.2,12.21,12.09,12.1,2067979.0,9.0603,9.0677,8.9786,8.986,2067979.0
2016-04-12 10:00:00,12.1,12.11,11.78,11.95,5762128.0,8.986,8.9934,8.7483,8.8746,5762128.0
2016-04-12 11:00:00,11.94,12.04,11.92,12.01,3774285.0,8.8672,8.9414,8.8523,8.9192,3774285.0
2016-04-12 12:00:00,12.02,12.11,11.98,12.1,2382918.0,8.9266,8.9934,8.8969,8.986,2382918.0
2016-04-12 13:00:00,12.1,12.24,12.09,12.23,3545812.0,8.986,9.09,8.9786,9.0825,3545812.0
2016-04-12 14:00:00,12.22,12.31,12.19,12.27,3558907.0,9.0751,9.1419,9.0528,9.1122,3558907.0
2016-04-12 15:00:00,12.27,12.3,12.21,12.22,4454750.0,9.1122,9.1345,9.0677,9.0751,4454750.0
2016-04-13 09:30:00,12.34,12.45,12.3,12.43,1615166.0,9.1642,9.2459,9.1345,9.2311,1615166.0
2016-04-13 10:00:00,12.42,12.44,12.26,12.4,2188214.0,9.2236,9.2385,9.1048,9.2088,2188214.0
2016-04-13 11:00:00,12.39,12.5,12.39,12.48,1465498.0,9.2014,9.2831,9.2014,9.2682,1465498.0
2016-04-13 12:00:00,12.47,12.55,12.44,12.54,1839444.0,9.2608,9.3202,9.2385,9.3128,1839444.0
2016-04-13 13:00:00,12.54,12.61,12.52,12.55,2284658.0,9.3128,9.3647,9.2979,9.3202,2284658.0
2016-04-13 14:00:00,12.56,12.59,12.55,12.58,862578.0,9.3276,9.3499,9.3202,9.3425,862578.0
2016-04-13 15:00:00,12.58,12.74,12.56,12.64,4888769.0,9.3425,9.4613,9.3276,9.387,4888769.0
2016-04-14 09:30:00,12.56,12.69,12.46,12.47,1279481.0,9.3276,9.4242,9.2533,9.2608,1279481.0
2016-04-14 10:00:00,12.48,12.51,12.34,12.41,1666209.0,9.2682,9.2905,9.1642,9.2162,1666209.0
2016-04-14 11:00:00,12.41,12.54,12.4,12.46,985399.0,9.2162,9.3128,9.2088,9.2533,985399.0
2016-04-14 12:00:00,12.46,12.52,12.44,12.52,712330.0,9.2533,9.2979,9.2385,9.2979,712330.0
2016-04-14 13:00:00,12.52,12.53,12.45,12.46,1605672.0,9.2979,9.3053,9.2459,9.2533,1605672.0
2016-04-14 14:00:00,12.46,12.63,12.46,12.54,1715093.0,9.2533,9.3796,9.2533,9.3128,1715093.0
2016-04-14 15:00:00,12.54,12.61,12.45,12.54,4593110.0,9.3128,9.3647,9.2459,9.3128,4593110.0
2016-04-15 09:30:00,12.57,12.71,12.54,12.67,1627080.0,9.335,9.439,9.3128,9.4093,1627080.0
2016-04-15 10:00:00,12.66,12.67,12.5,12.65,1169192.0,9.4019,9.4093,9.2831,9.3944,1169192.0
2016-04-15 11:00:00,12.65,12.69,12.6,12.61,865365.0,9.3944,9.4242,9.3573,9.3647,865365.0
2016-04-15 12:00:00,12.6,12.64,12.58,12.59,933488.0,9.3573,9.387,9.3425,9.3499,933488.0
2016-04-15 13:00:00,12.59,12.63,12.56,12.61,1335692.0,9.3499,9.3796,9.3276,9.3647,1335692.0
2016-04-15 14:00:00,12.61,12.63,12.57,12.6,1510502.0,9.3647,9.3796,9.335,9.3573,1510502.0
2016-04-15 15:00:00,12.6,12.6,12.52,12.53,3067431.0,9.3573,9.3573,9.2979,9.3053,3067431.0
2016-04-18 09:30:00,12.48,12.56,12.45,12.55,474216.0,9.2682,9.3276,9.2459,9.3202,474216.0
2016-04-18 10:00:00,12.55,12.71,12.54,12.7,1396562.0,9.3202,9.439,9.3128,9.4316,1396562.0
2016-04-18 11:00:00,12.7,12.77,12.66,12.77,1059417.0,9.4316,9.4836,9.4019,9.4836,1059417.0
2016-04-18 12:00:00,12.77,12.96,12.76,12.94,1937617.0,9.4836,9.6247,9.4761,9.6098,1937617.0
2016-04-18 13:00:00,12.94,12.94,12.81,12.9,1581857.0,9.6098,9.6098,9.5133,9.5801,1581857.0
2016-04-18 14:00:00,12.9,12.91,12.63,12.66,2723146.0,9.5801,9.5875,9.3796,9.4019,2723146.0
2016-04-18 15:00:00,12.66,12.71,12.63,12.66,5136560.0,9.4019,9.439,9.3796,9.4019,5136560.0
2016-04-19 09:30:00,12.7,12.78,12.7,12.76,1695327.0,9.4316,9.491,9.4316,9.4761,1695327.0
2016-04-19 10:00:00,12.75,12.83,12.73,12.8,2005455.0,9.4687,9.5281,9.4539,9.5058,2005455.0
2016-04-19 11:00:00,12.81,12.92,12.76,12.77,2511384.0,9.5133,9.595,9.4761,9.4836,2511384.0
2016-04-19 12:00:00,12.77,12.77,12.59,12.66,3040747.0,9.4836,9.4836,9.3499,9.4019,3040747.0
2016-04-19 13:00:00,12.65,12.73,12.62,12.71,1802674.0,9.3944,9.4539,9.3722,9.439,1802674.0
2016-04-19 14:00:00,12.71,12.82,12.68,12.76,1592607.0,9.439,9.5207,9.4167,9.4761,1592607.0
2016-04-19 15:00:00,12.76,12.8,12.72,12.77,3612198.0,9.4761,9.5058,9.4464,9.4836,3612198.0
2016-04-20 09:30:00,12.82,12.84,12.72,12.8,1934856.0,9.5207,9.5356,9.4464,9.5058,1934856.0
2016-04-20 10:00:00,12.81,12.93,12.78,12.88,3199627.0,9.5133,9.6024,9.491,9.5653,3199627.0
2016-04-20 11:00:00,12.88,12.91,12.84,12.86,2865048.0,9.5653,9.5875,9.5356,9.5504,2865048.0
2016-04-20 12:00:00,12.86,12.9,12.84,12.9,1485315.0,9.5504,9.5801,9.5356,9.5801,1485315.0
2016-04-20 13:00:00,12.9,12.95,12.86,12.95,2318034.0,9.5801,9.6172,9.5504,9.6172,2318034.0
2016-04-20 14:00:00,12.95,12.96,12.87,12.9,2511443.0,9.6172,9.6247,9.5578,9.5801,2511443.0
2016-04-20 15:00:00,12.9,12.91,12.79,12.8,1989761.0,9.5801,9.5875,9.4984,9.5058,1989761.0
2016-04-21 09:30:00,12.78,12.85,12.62,12.66,1492757.0,9.491,9.543,9.3722,9.4019,1492757.0
2016-04-21 10:00:00,12.65,12.69,12.63,12.65,1473748.0,9.3944,9.4242,9.3796,9.3944,1473748.0
2016-04-21 11:00:00,12.64,12.7,12.63,12.69,2015132.0,9.387,9.4316,9.3796,9.4242,2015132.0
2016-04-21 12:00:00,12.69,12.7,12.66,12.68,637198.0,9.4242,9.4316,9.4019,9.4167,637198.0
2016-04-21 13:00:00,12.68,12.71,12.67,12.7,1025370.0,9.4167,9.439,9.4093,9.4316,1025370.0
2016-04-21 14:00:00,12.7,12.7,12.61,12.63,1078002.0,9.4316,9.4316,9.3647,9.3796,1078002.0
2016-04-21 15:00:00,12.63,12.65,12.58,12.6,2515888.0,9.3796,9.3944,9.3425,9.3573,2515888.0
2016-04-22 09:30:00,12.52,12.73,12.52,12.71,1063192.0,9.2979,9.4539,9.2979,9.439,1063192.0
2016-04-22 10:00:00,12.72,12.73,12.62,12.63,1674916.0,9.4464,9.4539,9.3722,9.3796,1674916.0
2016-04-22 11:00:00,12.62,12.68,12.59,12.66,1227424.0,9.3722,9.4167,9.3499,9.4019,1227424.0
2016-04-22 12:00:00,12.66,12.68,12.59,12.62,715420.0,9.4019,9.4167,9.3499,9.3722,715420.0
2016-04-22 13:00:00,12.62,12.65,12.58,12.62,589520.0,9.3722,9.3944,9.3425,9.3722,589520.0
2016-04-22 14:00:00,12.63,12.67,12.59,12.66,873572.0,9.3796,9.4093,9.3499,9.4019,873572.0
2016-04-22 15:00:00,12.66,12.68,12.6,12.62,3261545.0,9.4019,9.4167,9.3573,9.3722,3261545.0
2016-04-25 09:30:00,12.55,12.64,12.49,12.59,1228212.0,9.3202,9.387,9.2756,9.3499,1228212.0
2016-04-25 10:00:00,12.59,12.63,12.37,12.4,2758930.0,9.3499,9.3796,9.1865,9.2088,2758930.0
2016-04-25 11:00:00,12.4,12.49,12.39,12.48,1738389.0,9.2088,9.2756,9.2014,9.2682,1738389.0
2016-04-25 12:00:00,12.48,12.58,12.45,12.57,934866.0,9.2682,9.3425,9.2459,9.335,934866.0
2016-04-25 13:00:00,12.57,12.61,12.55,12.59,1124548.0,9.335,9.3647,9.3202,9.3499,1124548.0
2016-04-25 14:00:00,12.6,12.64,12.54,12.63,1186123.0,9.3573,9.387,9.3128,9.3796,1186123.0
2016-04-25 15:00:00,12.62,12.63,12.54,12.57,2789663.0,9.3722,9.3796,9.3128,9.335,2789663.0
2016-04-26 09:30:00,12.59,12.77,12.58,12.62,2040416.0,9.3499,9.4836,9.3425,9.3722,2040416.0
2016-04-26 10:00:00,12.63,12.69,12.61,12.64,2198620.0,9.3796,9.4242,9.3647,9.387,2198620.0
2016-04-26 11:00:00,12.65,12.75,12.63,12.72,1561248.0,9.3944,9.4687,9.3796,9.4464,1561248.0
2016-04-26 12:00:00,12.72,12.75,12.68,12.69,900326.0,9.4464,9.4687,9.4167,9.4242,900326.0
2016-04-26 13:00:00,12.68,12.72,12.64,12.68,2307351.0,9.4167,9.4464,9.387,9.4167,2307351.0
2016-04-26 14:00:00,12.68,12.79,12.68,12.77,2170237.0,9.4167,9.4984,9.4167,9.4836,2170237.0
2016-04-26 15:00:00,12.77,12.77,12.69,12.73,2881322.0,9.4836,9.4836,9.4242,9.4539,2881322.0
2016-04-27 09:30:00,12.66,12.72,12.58,12.63,1685432.0,9.4019,9.4464,9.3425,9.3796,1685432.0
2016-04-27 10:00:00,12.63,12.71,12.48,12.54,2047068.0,9.3796,9.439,9.2682,9.3128,2047068.0
2016-04-27 11:00:00,12.53,12.67,12.53,12.63,1097024.0,9.3053,9.4093,9.3053,9.3796,1097024.0
2016-04-27 12:00:00,12.63,12.65,12.57,12.64,727741.0,9.3796,9.3944,9.335,9.387,727741.0
2016-04-27 13:00:00,12.64,12.69,12.63,12.66,786330.0,9.387,9.4242,9.3796,9.4019,786330.0
2016-04-27 14:00:00,12.65,12.74,12.63,12.7,1136510.0,9.3944,9.4613,9.3796,9.4316,1136510.0
2016-04-27 15:00:00,12.7,12.79,12.69,12.77,1843767.0,9.4316,9.4984,9.4242,9.4836,1843767.0
2016-04-28 09:30:00,12.74,12.78,12.62,12.75,628510.0,9.4613,9.491,9.3722,9.4687,628510.0
2016-04-28 10:00:00,12.75,12.8,12.73,12.77,838709.0,9.4687,9.5058,9.4539,9.4836,838709.0
2016-04-28 11:00:00,12.78,12.79,12.74,12.78,457106.0,9.491,9.4984,9.4613,9.491,457106.0
2016-04-28 12:00:00,12.78,12.8,12.71,12.77,927604.0,9.491,9.5058,9.439,9.4836,927604.0
2016-04-28 13:00:00,12.77,12.77,12.72,12.73,1001866.0,9.4836,9.4836,9.4464,9.4539,1001866.0
2016-04-28 14:00:00,12.73,12.74,12.66,12.67,824720.0,9.4539,9.4613,9.4019,9.4093,824720.0
2016-04-28 15:00:00,12.67,12.67,12.52,12.57,2151182.0,9.4093,9.4093,9.2979,9.335,2151182.0
2016-04-29 09:30:00,12.49,12.51,12.15,12.16,1422754.0,9.2756,9.2905,9.0231,9.0306,1422754.0
2016-04-29 10:00:00,12.17,12.39,12.16,12.23,1941403.0,9.038,9.2014,9.0306,9.0825,1941403.0
2016-04-29 11:00:00,12.23,12.27,12.15,12.22,1608045.0,9.0825,9.1122,9.0231,9.0751,1608045.0
2016-04-29 12:00:00,12.21,12.23,12.17,12.19,802140.0,9.0677,9.0825,9.038,9.0528,802140.0
2016-04-29 13:00:00,12.18,12.25,12.17,12.17,836242.0,9.0454,9.0974,9.038,9.038,836242.0
2016-04-29 14:00:00,12.17,12.2,12.13,12.13,1443804.0,9.038,9.0603,9.0083,9.0083,1443804.0
2016-04-29 15:00:00,12.13,12.28,12.13,12.26,3273364.0,9.0083,9.1197,9.0083,9.1048,3273364.0
2016-05-02 09:30:00,12.26,12.33,12.05,12.05,1149340.0,9.1048,9.1568,8.9489,8.9489,1149340.0
2016-05-02 10:00:00,12.06,12.14,12.02,12.05,1982089.0,8.9563,9.0157,8.9266,8.9489,1982089.0
2016-05-02 11:00:00,12.05,12.09,12.03,12.07,1279338.0,8.9489,8.9786,8.934,8.9637,1279338.0
2016-05-02 12:00:00,12.06,12.13,12.05,12.11,802232.0,8.9563,9.0083,8.9489,8.9934,802232.0
2016-05-02 13:00:00,12.11,12.18,12.11,12.15,886557.0,8.9934,9.0454,8.9934,9.0231,886557.0
2016-05-02 14:00:00,12.15,12.18,12.06,12.11,1613917.0,9.0231,9.0454,8.9563,8.9934,1613917.0
2016-05-02 15:00:00,12.11,12.15,12.1,12.13,2629551.0,8.9934,9.0231,8.986,9.0083,2629551.0
2016-05-03 09:30:00,12.05,12.11,11.73,11.76,1786843.0,8.9489,8.9934,8.7112,8.7335,1786843.0
2016-05-03 10:00:00,11.76,11.83,11.68,11.73,1911355.0,8.7335,8.7855,8.6741,8.7112,1911355.0
2016-05-03 11:00:00,11.73,11.77,11.69,11.71,1635394.0,8.7112,8.7409,8.6815,8.6964,1635394.0
2016-05-03 12:00:00,11.72,11.75,11.69,11.69,1395746.0,8.7038,8.7261,8.6815,8.6815,1395746.0
2016-05-03 13:00:00,11.7,11.72,11.64,11.64,1904249.0,8.6889,8.7038,8.6444,8.6444,1904249.0
2016-05-03 14:00:00,11.64,11.67,11.61,11.66,2339989.0,8.6444,8.6667,8.6221,8.6592,2339989.0
2016-05-03 15:00:00,11.66,11.71,11.63,11.7,3508314.0,8.6592,8.6964,8.637,8.6889,3508314.0
2016-05-04 09:30:00,11.64,11.79,11.58,11.77,618281.0,8.6444,8.7558,8.5998,8.7409,618281.0
2016-05-04 10:00:00,11.77,11.8,11.66,11.71,1236564.0,8.7409,8.7632,8.6592,8.6964,1236564.0
2016-05-04 11:00:00,11.71,11.74,11.62,11.65,1025875.0,8.6964,8.7186,8.6295,8.6518,1025875.0
2016-05-04 12:00:00,11.65,11.66,11.6,11.61,942123.0,8.6518,8.6592,8.6147,8.6221,942123.0
2016-05-04 13:00:00,11.61,11.62,11.52,11.54,1254337.0,8.6221,8.6295,8.5553,8.5701,1254337.0
2016-05-04 14:00:00,11.53,11.6,11.52,11.6,653208.0,8.5627,8.6147,8.5553,8.6147,653208.0
2016-05-04 15:00:00,11.6,11.61,11.57,11.59,1772394.0,8.6147,8.6221,8.5924,8.6072,1772394.0
2016-05-05 09:30:00,11.67,11.74,11.53,11.65,494746.0,8.6667,8.7186,8.5627,8.6518,494746.0
2016-05-05 10:00:00,11.64,11.68,11.54,11.65,1041664.0,8.6444,8.6741,8.5701,8.6518,1041664.0
2016-05-05 11:00:00,11.65,11.66,11.56,11.57,825314.0,8.6518,8.6592,8.585,8.5924,825314.0
2016-05-05 12:00:00,11.57,11.61,11.55,11.6,635897.0,8.5924,8.6221,8.5775,8.6147,635897.0
2016-05-05 13:00:00,11.59,11.6,11.44,11.45,931984.0,8.6072,8.6147,8.4958,8.5033,931984.0
2016-05-05 14:00:00,11.45,11.49,11.43,11.45,1143184.0,8.5033,8.533,8.4884,8.5033,1143184.0
2016-05-05 15:00:00,11.45,11.47,11.4,11.44,2907939.0,8.5033,8.5181,8.4661,8.4958,2907939.0
2016-05-06 09:30:00,11.4,11.5,11.37,11.43,846557.0,8.4661,8.5404,8.4439,8.4884,846557.0
2016-05-06 10:00:00,11.43,11.5,11.4,11.46,1565449.0,8.4884,8.5404,8.4661,8.5107,1565449.0
2016-05-06 11:00:00,11.46,11.51,11.43,11.46,837826.0,8.5107,8.5478,8.4884,8.5107,837826.0
2016-05-06 12:00:00,11.46,11.51,11.46,11.51,656555.0,8.5107,8.5478,8.5107,8.5478,656555.0
2016-05-06 13:00:00,11.51,11.57,11.49,11.57,672236.0,8.5478,8.5924,8.533,8.5924,672236.0
2016-05-06 14:00:00,11.57,11.64,11.56,11.62,1000605.0,8.5924,8.6444,8.585,8.6295,1000605.0
2016-05-06 15:00:00,11.62,11.63,11.56,11.59,1807718.0,8.6295,8.637,8.585,8.6072,1807718.0
2016-05-09 09:30:00,11.58,11.63,11.47,11.56,734385.0,8.5998,8.637,8.5181,8.585,734385.0
2016-05-09 10:00:00,11.55,11.58,11.43,11.44,1695561.0,8.5775,8.5998,8.4884,8.4958,1695561.0
2016-05-09 11:00:00,11.44,11.48,11.38,11.43,1181239.0,8.4958,8.5256,8.4513,8.4884,1181239.0
2016-05-09 12:00:00,11.43,11.48,11.4,11.46,1017925.0,8.4884,8.5256,8.4661,8.5107,1017925.0
2016-05-09 13:00:00,11.47,11.48,11.41,11.44,1309861.0,8.5181,8.5256,8.4736,8.4958,1309861.0
2016-05-09 14:00:00,11.44,11.5,11.4,11.48,957440.0,8.4958,8.5404,8.4661,8.5256,957440.0
2016-05-09 15:00:00,11.48,11.49,11.43,11.44,1807938.0,8.5256,8.533,8.4884,8.4958,1807938.0
2016-05-10 09:30:00,11.48,11.56,11.41,11.48,1135054.0,8.5256,8.585,8.4736,8.5256,1135054.0
2016-05-10 10:00:00,11.47,11.55,11.41,11.55,2121850.0,8.5181,8.5775,8.4736,8.5775,2121850.0
2016-05-10 11:00:00,11.54,11.7,11.54,11.66,2661259.0,8.5701,8.6889,8.5701,8.6592,2661259.0
2016-05-10 12:00:00,11.67,11.72,11.62,11.66,1155887.0,8.6667,8.7038,8.6295,8.6592,1155887.0
2016-05-10 13:00:00,11.65,11.67,11.59,11.63,1568068.0,8.6518,8.6667,8.6072,8.637,1568068.0
2016-05-10 14:00:00,11.63,11.65,11.59,11.6,1370711.0,8.637,8.6518,8.6072,8.6147,1370711.0
2016-05-10 15:00:00,11.59,11.64,11.57,11.62,3866804.0,8.6072,8.6444,8.5924,8.6295,3866804.0
2016-05-11 09:30:00,11.62,11.69,11.53,11.56,836353.0,8.6295,8.6815,8.5627,8.585,836353.0
2016-05-11 10:00:00,11.57,11.76,11.53,11.7,1732035.0,8.5924,8.7335,8.5627,8.6889,1732035.0
2016-05-11 11:00:00,11.7,11.76,11.65,11.74,1598332.0,8.6889,8.7335,8.6518,8.7186,1598332.0
2016-05-11 12:00:00,11.73,11.74,11.67,11.71,1107526.0,8.7112,8.7186,8.6667,8.6964,1107526.0
2016-05-11 13:00:00,11.71,11.73,11.68,11.68,1231394.0,8.6964,8.7112,8.6741,8.6741,1231394.0
2016-05-11 14:00:00,11.68,11.73,11.66,11.7,2478632.0,8.6741,8.7112,8.6592,8.6889,2478632.0
2016-05-11 15:00:00,11.7,11.72,11.67,11.69,3833265.0,8.6889,8.7038,8.6667,8.6815,3833265.0
2016-05-12 09:30:00,11.78,11.8,11.61,11.65,2714475.0,8.7483,8.7632,8.6221,8.6518,2714475.0
2016-05-12 10:00:00,11.65,11.65,11.49,11.56,1452419.0,8.6518,8.6518,8.533,8.585,1452419.0
2016-05-12 11:00:00,11.55,11.57,11.45,11.49,1130557.0,8.5775,8.5924,8.5033,8.533,1130557.0
2016-05-12 12:00:00,11.49,11.58,11.48,11.58,1027909.0,8.533,8.5998,8.5256,8.5998,1027909.0
2016-05-12 13:00:00,11.58,11.6,11.51,11.54,1189880.0,8.5998,8.6147,8.5478,8.5701,1189880.0
2016-05-12 14:00:00,11.53,11.6,11.5,11.58,1106751.0,8.5627,8.6147,8.5404,8.5998,1106751.0
2016-05-12 15:00:00,11.58,11.6,11.55,11.56,1933988.0,8.5998,8.6147,8.5775,8.585,1933988.0
2016-05-13 09:30:00,11.53,11.69,11.5,11.65,709276.0,8.5627,8.6815,8.5404,8.6518,709276.0
2016-05-13 10:00:00,11.65,11.65,11.5,11.59,1030007.0,8.6518,8.6518,8.5404,8.6072,1030007.0
2016-05-13 11:00:00,11.6,11.65,11.59,11.6,876652.0,8.6147,8.6518,8.6072,8.6147,876652.0
2016-05-13 12:00:00,11.6,11.62,11.56,11.59,734905.0,8.6147,8.6295,8.585,8.6072,734905.0
2016-05-13 13:00:00,11.59,11.61,11.43,11.46,598726.0,8.6072,8.6221,8.4884,8.5107,598726.0
2016-05-13 14:00:00,11.46,11.5,11.43,11.48,913045.0,8.5107,8.5404,8.4884,8.5256,913045.0
2016-05-13 15:00:00,11.48,11.52,11.46,11.51,1407820.0,8.5256,8.5553,8.5107,8.5478,1407820.0
2016-05-16 09:30:00,11.53,11.59,11.49,11.53,553697.0,8.5627,8.6072,8.533,8.5627,553697.0
2016-05-16 10:00:00,11.53,11.66,11.53,11.62,786575.0,8.5627,8.6592,8.5627,8.6295,786575.0
2016-05-16 11:00:00,11.62,11.67,11.57,11.63,773774.0,8.6295,8.6667,8.5924,8.637,773774.0
2016-05-16 12:00:00,11.63,11.64,11.59,11.61,553598.0,8.637,8.6444,8.6072,8.6221,553598.0
2016-05-16 13:00:00,11.61,11.66,11.6,11.64,619843.0,8.6221,8.6592,8.6147,8.6444,619843.0
2016-05-16 14:00:00,11.65,11.68,11.63,11.66,746556.0,8.6518,8.6741,8.637,8.6592,746556.0
2016-05-16 15:00:00,11.67,11.68,11.61,11.63,1329526.0,8.6667,8.6741,8.6221,8.637,1329526.0
2016-05-17 09:30:00,11.59,11.71,11.55,11.69,747636.0,8.6072,8.6964,8.5775,8.6815,747636.0
2016-05-17 10:00:00,11.7,11.71,11.55,11.71,944216.0,8.6889,8.6964,8.5775,8.6964,944216.0
2016-05-17 11:00:00,11.7,11.79,11.68,11.74,1174080.0,8.6889,8.7558,8.6741,8.7186,1174080.0
2016-05-17 12:00:00,11.73,11.76,11.67,11.69,810097.0,8.7112,8.7335,8.6667,8.6815,810097.0
2016-05-17 13:00:00,11.69,11.71,11.58,11.59,874447.0,8.6815,8.6964,8.5998,8.6072,874447.0
2016-05-17 14:00:00,11.59,11.6,11.49,11.53,1149649.0,8.6072,8.6147,8.533,8.5627,1149649.0
2016-05-17 15:00:00,11.53,11.54,11.48,11.52,2418922.0,8.5627,8.5701,8.5256,8.5553,2418922.0
2016-05-18 09:30:00,11.58,11.68,11.55,11.57,781705.0,8.5998,8.6741,8.5775,8.5924,781705.0
2016-05-18 10:00:00,11.58,11.68,11.56,11.57,1152221.0,8.5998,8.6741,8.585,8.5924,1152221.0
2016-05-18 11:00:00,11.57,11.64,11.54,11.6,634199.0,8.5924,8.6444,8.5701,8.6147,634199.0
2016-05-18 12:00:00,11.6,11.64,11.57,11.63,378029.0,8.6147,8.6444,8.5924,8.637,378029.0
2016-05-18 13:00:00,11.63,11.65,11.61,11.63,644971.0,8.637,8.6518,8.6221,8.637,644971.0
2016-05-18 14:00:00,11.63,11.63,11.47,11.56,1330806.0,8.637,8.637,8.5181,8.585,1330806.0
2016-05-18 15:00:00,11.56,11.6,11.5,11.56,1383329.0,8.585,8.6147,8.5404,8.585,1383329.0
2016-05-19 09:30:00,11.47,11.55,11.31,11.33,909856.0,8.5181,8.5775,8.3993,8.4142,909856.0
2016-05-19 10:00:00,11.33,11.4,11.31,11.34,1802850.0,8.4142,8.4661,8.3993,8.4216,1802850.0
2016-05-19 11:00:00,11.34,11.45,11.33,11.41,1261077.0,8.4216,8.5033,8.4142,8.4736,1261077.0
2016-05-19 12:00:00,11.41,11.44,11.38,11.4,1082608.0,8.4736,8.4958,8.4513,8.4661,1082608.0
2016-05-19 13:00:00,11.41,11.46,11.39,11.44,1496603.0,8.4736,8.5107,8.4587,8.4958,1496603.0
2016-05-19 14:00:00,11.44,11.45,11.34,11.35,1554060.0,8.4958,8.5033,8.4216,8.429,1554060.0
2016-05-19 15:00:00,11.34,11.46,11.34,11.44,1621821.0,8.4216,8.5107,8.4216,8.4958,1621821.0
2016-05-20 09:30:00,11.48,11.61,11.4,11.56,2827354.0,8.5256,8.6221,8.4661,8.585,2827354.0
2016-05-20 10:00:00,11.56,11.62,11.51,11.54,1668112.0,8.585,8.6295,8.5478,8.5701,1668112.0
2016-05-20 11:00:00,11.55,11.68,11.54,11.64,1094968.0,8.5775,8.6741,8.5701,8.6444,1094968.0
2016-05-20 12:00:00,11.63,11.64,11.6,11.6,722629.0,8.637,8.6444,8.6147,8.6147,722629.0
2016-05-20 13:00:00,11.6,11.65,11.58,11.62,566235.0,8.6147,8.6518,8.5998,8.6295,566235.0
2016-05-20 14:00:00,11.62,11.64,11.6,11.63,538029.0,8.6295,8.6444,8.6147,8.637,538029.0
2016-05-20 15:00:00,11.63,11.66,11.6,11.66,2116130.0,8.637,8.6592,8.6147,8.6592,2116130.0
2016-05-23 09:30:00,11.66,11.76,11.62,11.73,720631.0,8.6592,8.7335,8.6295,8.7112,720631.0
2016-05-23 10:00:00,11.73,11.87,11.72,11.78,2280060.0,8.7112,8.8152,8.7038,8.7483,2280060.0
2016-05-23 11:00:00,11.79,11.8,11.66,11.69,1349114.0,8.7558,8.7632,8.6592,8.6815,1349114.0
2016-05-23 12:00:00,11.7,11.71,11.66,11.69,840505.0,8.6889,8.6964,8.6592,8.6815,840505.0
2016-05-23 13:00:00,11.69,11.73,11.68,11.68,651062.0,8.6815,8.7112,8.6741,8.6741,651062.0
2016-05-23 14:00:00,11.68,11.71,11.65,11.7,828021.0,8.6741,8.6964,8.6518,8.6889,828021.0
2016-05-23 15:00:00,11.7,11.7,11.65,11.67,1435191.0,8.6889,8.6889,8.6518,8.6667,1435191.0
2016-05-24 09:30:00,11.68,11.75,11.62,11.73,1109508.0,8.6741,8.7261,8.6295,8.7112,1109508.0
2016-05-24 10:00:00,11.74,11.84,11.73,11.83,1145352.0,8.7186,8.7929,8.7112,8.7855,1145352.0
2016-05-24 11:00:00,11.83,11.88,11.82,11.87,1057144.0,8.7855,8.8226,8.7781,8.8152,1057144.0
2016-05-24 12:00:00,11.87,11.9,11.85,11.9,581373.0,8.8152,8.8375,8.8003,8.8375,581373.0
2016-05-24 13:00:00,11.89,11.92,11.88,11.9,771532.0,8.83,8.8523,8.8226,8.8375,771532.0
2016-05-24 14:00:00,11.9,11.91,11.86,11.9,1026676.0,8.8375,8.8449,8.8078,8.8375,1026676.0
2016-05-24 15:00:00,11.9,11.93,11.89,11.91,2137102.0,8.8375,8.8597,8.83,8.8449,2137102.0
2016-05-25 09:30:00,12.24,12.3,12.11,12.18,1386182.0,9.09,9.1345,8.9934,9.0454,1386182.0
2016-05-25 10:00:00,12.18,12.19,12.11,12.15,1326817.0,9.0454,9.0528,8.9934,9.0231,1326817.0
2016-05-25 11:00:00,12.15,12.2,12.14,12.16,694198.0,9.0231,9.0603,9.0157,9.0306,694198.0
2016-05-25 12:00:00,12.16,12.18,12.15,12.18,615126.0,9.0306,9.0454,9.0231,9.0454,615126.0
2016-05-25 13:00:00,12.18,12.34,12.17,12.21,2657810.0,9.0454,9.1642,9.038,9.0677,2657810.0
2016-05-25 14:00:00,12.22,12.3,12.2,12.25,2058154.0,9.0751,9.1345,9.0603,9.0974,2058154.0
2016-05-25 15:00:00,12.25,12.29,12.15,12.19,4320703.0,9.0974,9.1271,9.0231,9.0528,4320703.0
2016-05-26 09:30:00,12.5,12.7,12.45,12.66,3354544.0,9.2831,9.4316,9.2459,9.4019,3354544.0
2016-05-26 10:00:00,12.67,13.0,12.66,12.86,7811056.0,9.4093,9.6544,9.4019,9.5504,7811056.0
2016-05-26 11:00:00,12.86,13.0,12.81,12.92,3445955.0,9.5504,9.6544,9.5133,9.595,3445955.0
2016-05-26 12:00:00,12.92,12.95,12.85,12.95,2153191.0,9.595,9.6172,9.543,9.6172,2153191.0
2016-05-26 13:00:00,12.95,13.0,12.89,12.99,1935423.0,9.6172,9.6544,9.5727,9.6469,1935423.0
2016-05-26 14:00:00,12.99,13.1,12.96,13.09,3312779.0,9.6469,9.7286,9.6247,9.7212,3312779.0
2016-05-26 15:00:00,13.09,13.15,13.03,13.03,6168590.0,9.7212,9.7658,9.6767,9.6767,6168590.0
2016-05-27 09:30:00,13.02,13.26,12.95,13.26,2798924.0,9.6692,9.8475,9.6172,9.8475,2798924.0
2016-05-27 10:00:00,13.26,13.31,13.12,13.18,3698577.0,9.8475,9.8846,9.7435,9.788,3698577.0
2016-05-27 11:00:00,13.19,13.2,13.01,13.11,2489867.0,9.7955,9.8029,9.6618,9.7361,2489867.0
2016-05-27 12:00:00,13.11,13.16,13.09,13.14,1421766.0,9.7361,9.7732,9.7212,9.7583,1421766.0
2016-05-27 13:00:00,13.13,13.18,13.1,13.13,1469298.0,9.7509,9.788,9.7286,9.7509,1469298.0
2016-05-27 14:00:00,13.13,13.18,13.08,13.12,1785903.0,9.7509,9.788,9.7138,9.7435,1785903.0
2016-05-27 15:00:00,13.13,13.17,13.09,13.16,3757720.0,9.7509,9.7806,9.7212,9.7732,3757720.0
2016-05-31 09:30:00,13.1,13.28,13.07,13.28,1534974.0,9.7286,9.8623,9.7064,9.8623,1534974.0
2016-05-31 10:00:00,13.28,13.35,13.26,13.29,1894236.0,9.8623,9.9143,9.8475,9.8697,1894236.0
2016-05-31 11:00:00,13.29,13.31,13.27,13.29,1797994.0,9.8697,9.8846,9.8549,9.8697,1797994.0
2016-05-31 12:00:00,13.29,13.29,13.22,13.27,2030430.0,9.8697,9.8697,9.8178,9.8549,2030430.0
2016-05-31 13:00:00,13.27,13.31,13.25,13.27,1164919.0,9.8549,9.8846,9.84,9.8549,1164919.0
2016-05-31 14:00:00,13.27,13.28,13.2,13.21,1377802.0,9.8549,9.8623,9.8029,9.8103,1377802.0
2016-05-31 15:00:00,13.21,13.38,13.21,13.37,4038956.0,9.8103,9.9366,9.8103,9.9292,4038956.0
2016-06-01 09:30:00,13.32,13.4,13.21,13.35,1161857.0,9.892,9.9514,9.8103,9.9143,1161857.0
2016-06-01 10:00:00,13.35,13.4,13.28,13.31,1820614.0,9.9143,9.9514,9.8623,9.8846,1820614.0
2016-06-01 11:00:00,13.31,13.41,13.31,13.4,2428089.0,9.8846,9.9589,9.8846,9.9514,2428089.0
2016-06-01 12:00:00,13.4,13.49,13.4,13.48,1765994.0,9.9514,10.0183,9.9514,10.0108,1765994.0
2016-06-01 13:00:00,13.48,13.48,13.42,13.44,1735004.0,10.0108,10.0108,9.9663,9.9811,1735004.0
2016-06-01 14:00:00,13.44,13.48,13.42,13.46,1503660.0,9.9811,10.0108,9.9663,9.996,1503660.0
2016-06-01 15:00:00,13.46,13.49,13.44,13.44,3098490.0,9.996,10.0183,9.9811,9.9811,3098490.0
2016-06-02 09:30:00,13.39,13.51,13.38,13.42,1429859.0,9.944,10.0331,9.9366,9.9663,1429859.0
2016-06-02 10:00:00,13.42,13.48,13.41,13.46,1328751.0,9.9663,10.0108,9.9589,9.996,1328751.0
2016-06-02 11:00:00,13.47,13.55,13.46,13.54,2190437.0,10.0034,10.0628,9.996,10.0554,2190437.0
2016-06-02 12:00:00,13.54,13.59,13.52,13.56,1357614.0,10.0554,10.0925,10.0405,10.0703,1357614.0
2016-06-02 13:00:00,13.56,13.6,13.56,13.6,732231.0,10.0703,10.1,10.0703,10.1,732231.0
2016-06-02 14:00:00,13.6,13.65,13.59,13.62,1659561.0,10.1,10.1371,10.0925,10.1148,1659561.0
2016-06-02 15:00:00,13.62,13.62,13.53,13.54,2897361.0,10.1148,10.1148,10.048,10.0554,2897361.0
2016-06-03 09:30:00,13.47,13.53,13.4,13.51,1233661.0,10.0034,10.048,9.9514,10.0331,1233661.0
2016-06-03 10:00:00,13.51,13.53,13.32,13.44,2282434.0,10.0331,10.048,9.892,9.9811,2282434.0
2016-06-03 11:00:00,13.44,13.45,13.36,13.37,1184536.0,9.9811,9.9886,9.9217,9.9292,1184536.0
2016-06-03 12:00:00,13.38,13.42,13.37,13.38,790657.0,9.9366,9.9663,9.9292,9.9366,790657.0
2016-06-03 13:00:00,13.38,13.47,13.38,13.46,794058.0,9.9366,10.0034,9.9366,9.996,794058.0
2016-06-03 14:00:00,13.46,13.5,13.42,13.5,608446.0,9.996,10.0257,9.9663,10.0257,608446.0
2016-06-03 15:00:00,13.5,13.5,13.42,13.44,2641556.0,10.0257,10.0257,9.9663,9.9811,2641556.0
2016-06-06 09:30:00,13.43,13.62,13.43,13.59,900207.0,9.9737,10.1148,9.9737,10.0925,900207.0
2016-06-06 10:00:00,13.59,13.62,13.55,13.59,839987.0,10.0925,10.1148,10.0628,10.0925,839987.0
2016-06-06 11:00:00,13.59,13.62,13.58,13.58,770037.0,10.0925,10.1148,10.0851,10.0851,770037.0
2016-06-06 12:00:00,13.59,13.61,13.55,13.58,933191.0,10.0925,10.1074,10.0628,10.0851,933191.0
2016-06-06 13:00:00,13.58,13.69,13.57,13.65,1020180.0,10.0851,10.1668,10.0777,10.1371,1020180.0
2016-06-06 14:00:00,13.65,13.7,13.64,13.7,916660.0,10.1371,10.1742,10.1297,10.1742,916660.0
2016-06-06 15:00:00,13.69,13.7,13.66,13.67,2321457.0,10.1668,10.1742,10.1445,10.1519,2321457.0
2016-06-07 09:30:00,13.7,13.78,13.61,13.71,967527.0,10.1742,10.2336,10.1074,10.1817,967527.0
2016-06-07 10:00:00,13.71,13.8,13.66,13.68,1142298.0,10.1817,10.2485,10.1445,10.1594,1142298.0
2016-06-07 11:00:00,13.68,13.75,13.67,13.71,859735.0,10.1594,10.2114,10.1519,10.1817,859735.0
2016-06-07 12:00:00,13.71,13.75,13.71,13.75,737941.0,10.1817,10.2114,10.1817,10.2114,737941.0
2016-06-07 13:00:00,13.75,13.76,13.71,13.74,866145.0,10.2114,10.2188,10.1817,10.2039,866145.0
2016-06-07 14:00:00,13.74,13.78,13.73,13.75,803630.0,10.2039,10.2336,10.1965,10.2114,803630.0
2016-06-07 15:00:00,13.75,13.76,13.68,13.7,2622419.0,10.2114,10.2188,10.1594,10.1742,2622419.0
2016-06-08 09:30:00,13.69,13.84,13.66,13.84,892184.0,10.1668,10.2782,10.1445,10.2782,892184.0
2016-06-08 10:00:00,13.83,13.85,13.78,13.81,1018711.0,10.2708,10.2856,10.2336,10.2559,1018711.0
2016-06-08 11:00:00,13.81,13.85,13.78,13.84,785846.0,10.2559,10.2856,10.2336,10.2782,785846.0
2016-06-08 12:00:00,13.84,13.84,13.79,13.8,472207.0,10.2782,10.2782,10.2411,10.2485,472207.0
2016-06-08 13:00:00,13.81,13.84,13.78,13.84,542572.0,10.2559,10.2782,10.2336,10.2782,542572.0
2016-06-08 14:00:00,13.84,13.88,13.82,13.84,1179116.0,10.2782,10.3079,10.2633,10.2782,1179116.0
2016-06-08 15:00:00,13.84,13.9,13.82,13.86,2583679.0,10.2782,10.3228,10.2633,10.293,2583679.0
2016-06-09 09:30:00,13.78,13.82,13.7,13.78,797354.0,10.2336,10.2633,10.1742,10.2336,797354.0
2016-06-09 10:00:00,13.77,13.82,13.62,13.8,1318317.0,10.2262,10.2633,10.1148,10.2485,1318317.0
2016-06-09 11:00:00,13.81,13.87,13.79,13.86,1178694.0,10.2559,10.3005,10.2411,10.293,1178694.0
2016-06-09 12:00:00,13.85,13.86,13.76,13.81,1008771.0,10.2856,10.293,10.2188,10.2559,1008771.0
2016-06-09 13:00:00,13.81,13.83,13.72,13.74,761391.0,10.2559,10.2708,10.1891,10.2039,761391.0
2016-06-09 14:00:00,13.74,13.85,13.72,13.79,1222461.0,10.2039,10.2856,10.1891,10.2411,1222461.0
2016-06-09 15:00:00,13.79,13.89,13.78,13.83,2481947.0,10.2411,10.3153,10.2336,10.2708,2481947.0
2016-06-10 09:30:00,13.71,13.72,13.57,13.62,935265.0,10.1817,10.1891,10.0777,10.1148,935265.0
2016-06-10 10:00:00,13.61,13.62,13.46,13.52,2307011.0,10.1074,10.1148,9.996,10.0405,2307011.0
2016-06-10 11:00:00,13.52,13.59,13.5,13.52,896512.0,10.0405,10.0925,10.0257,10.0405,896512.0
2016-06-10 12:00:00,13.52,13.53,13.46,13.51,578224.0,10.0405,10.048,9.996,10.0331,578224.0
2016-06-10 13:00:00,13.51,13.52,13.43,13.43,790147.0,10.0331,10.0405,9.9737,9.9737,790147.0
2016-06-10 14:00:00,13.43,13.46,13.39,13.44,1231359.0,9.9737,9.996,9.944,9.9811,1231359.0
2016-06-10 15:00:00,13.45,13.51,13.39,13.49,2185293.0,9.9886,10.0331,9.944,10.0183,2185293.0
2016-06-13 09:30:00,13.27,13.29,13.03,13.16,1597314.0,9.9487,9.9637,9.7687,9.8662,1597314.0
2016-06-13 10:00:00,13.16,13.24,13.13,13.18,1222519.0,9.8662,9.9262,9.8437,9.8812,1222519.0
2016-06-13 11:00:00,13.19,13.24,13.15,13.17,1071765.0,9.8887,9.9262,9.8587,9.8737,1071765.0
2016-06-13 12:00:00,13.17,13.18,13.11,13.16,1042792.0,9.8737,9.8812,9.8287,9.8662,1042792.0
2016-06-13 13:00:00,13.16,13.18,13.09,13.1,719394.0,9.8662,9.8812,9.8137,9.8212,719394.0
2016-06-13 14:00:00,13.1,13.16,13.06,13.1,1307126.0,9.8212,9.8662,9.7912,9.8212,1307126.0
2016-06-13 15:00:00,13.1,13.1,13.02,13.02,3086153.0,9.8212,9.8212,9.7612,9.7612,3086153.0
2016-06-14 09:30:00,13.01,13.2,12.92,13.19,1224215.0,9.7537,9.8962,9.6863,9.8887,1224215.0
2016-06-14 10:00:00,13.19,13.19,12.93,12.94,1728529.0,9.8887,9.8887,9.6938,9.7013,1728529.0
2016-06-14 11:00:00,12.94,13.03,12.89,12.94,1551875.0,9.7013,9.7687,9.6638,9.7013,1551875.0
2016-06-14 12:00:00,12.94,13.03,12.92,13.01,983890.0,9.7013,9.7687,9.6863,9.7537,983890.0
2016-06-14 13:00:00,13.0,13.02,12.96,12.99,768594.0,9.7462,9.7612,9.7163,9.7388,768594.0
2016-06-14 14:00:00,12.99,13.04,12.96,12.97,1432510.0,9.7388,9.7762,9.7163,9.7238,1432510.0
2016-06-14 15:00:00,12.98,13.08,12.97,13.04,2390285.0,9.7313,9.8062,9.7238,9.7762,2390285.0
2016-06-15 09:30:00,13.09,13.12,12.95,12.99,1002389.0,9.8137,9.8362,9.7088,9.7388,1002389.0
2016-06-15 10:00:00,12.99,13.16,12.99,13.16,1514241.0,9.7388,9.8662,9.7388,9.8662,1514241.0
2016-06-15 11:00:00,13.16,13.2,13.1,13.16,970351.0,9.8662,9.8962,9.8212,9.8662,970351.0
2016-06-15 12:00:00,13.15,13.16,13.09,13.13,822146.0,9.8587,9.8662,9.8137,9.8437,822146.0
2016-06-15 13:00:00,13.14,13.15,13.07,13.11,468632.0,9.8512,9.8587,9.7987,9.8287,468632.0
2016-06-15 14:00:00,13.11,13.15,13.02,13.1,1046305.0,9.8287,9.8587,9.7612,9.8212,1046305.0
2016-06-15 15:00:00,13.1,13.12,12.99,13.01,2394354.0,9.8212,9.8362,9.7388,9.7537,2394354.0
2016-06-16 09:30:00,12.94,12.98,12.78,12.81,861642.0,9.7013,9.7313,9.5813,9.6038,861642.0
2016-06-16 10:00:00,12.81,12.84,12.71,12.72,1669083.0,9.6038,9.6263,9.5288,9.5363,1669083.0
2016-06-16 11:00:00,12.72,12.83,12.72,12.77,1388693.0,9.5363,9.6188,9.5363,9.5738,1388693.0
2016-06-16 12:00:00,12.77,12.94,12.74,12.91,1046811.0,9.5738,9.7013,9.5513,9.6788,1046811.0
2016-06-16 13:00:00,12.92,12.97,12.88,12.88,698491.0,9.6863,9.7238,9.6563,9.6563,698491.0
2016-06-16 14:00:00,12.88,12.98,12.88,12.94,650857.0,9.6563,9.7313,9.6563,9.7013,650857.0
2016-06-16 15:00:00,12.95,13.02,12.94,12.98,1573308.0,9.7088,9.7612,9.7013,9.7313,1573308.0
2016-06-17 09:30:00,12.98,13.17,12.96,13.17,1579002.0,9.7313,9.8737,9.7163,9.8737,1579002.0
2016-06-17 10:00:00,13.17,13.18,13.07,13.1,1514799.0,9.8737,9.8812,9.7987,9.8212,1514799.0
2016-06-17 11:00:00,13.1,13.1,13.0,13.07,1507613.0,9.8212,9.8212,9.7462,9.7987,1507613.0
2016-06-17 12:00:00,13.08,13.13,13.04,13.06,591823.0,9.8062,9.8437,9.7762,9.7912,591823.0
2016-06-17 13:00:00,13.06,13.13,13.03,13.12,724595.0,9.7912,9.8437,9.7687,9.8362,724595.0
2016-06-17 14:00:00,13.13,13.17,13.07,13.13,928681.0,9.8437,9.8737,9.7987,9.8437,928681.0
2016-06-17 15:00:00,13.14,13.16,13.09,13.12,3201282.0,9.8512,9.8662,9.8137,9.8362,3201282.0
2016-06-20 09:30:00,13.28,13.38,13.23,13.28,621674.0,9.9562,10.0311,9.9187,9.9562,621674.0
2016-06-20 10:00:00,13.28,13.3,13.2,13.21,1510594.0,9.9562,9.9712,9.8962,9.9037,1510594.0
2016-06-20 11:00:00,13.2,13.21,13.13,13.16,1305651.0,9.8962,9.9037,9.8437,9.8662,1305651.0
2016-06-20 12:00:00,13.16,13.17,13.1,13.13,1031299.0,9.8662,9.8737,9.8212,9.8437,1031299.0
2016-06-20 13:00:00,13.13,13.15,13.08,13.15,1833330.0,9.8437,9.8587,9.8062,9.8587,1833330.0
2016-06-20 14:00:00,13.15,13.17,13.11,13.14,1062095.0,9.8587,9.8737,9.8287,9.8512,1062095.0
2016-06-20 15:00:00,13.14,13.15,13.06,13.07,2403839.0,9.8512,9.8587,9.7912,9.7987,2403839.0
2016-06-21 09:30:00,13.13,13.19,13.07,13.12,691589.0,9.8437,9.8887,9.7987,9.8362,691589.0
2016-06-21 10:00:00,13.12,13.19,13.06,13.16,1541537.0,9.8362,9.8887,9.7912,9.8662,1541537.0
2016-06-21 11:00:00,13.16,13.25,13.15,13.25,1626318.0,9.8662,9.9337,9.8587,9.9337,1626318.0
2016-06-21 12:00:00,13.25,13.32,13.22,13.32,1615530.0,9.9337,9.9862,9.9112,9.9862,1615530.0
2016-06-21 13:00:00,13.32,13.34,13.23,13.28,1670218.0,9.9862,10.0012,9.9187,9.9562,1670218.0
2016-06-21 14:00:00,13.28,13.36,13.27,13.34,1286239.0,9.9562,10.0161,9.9487,10.0012,1286239.0
2016-06-21 15:00:00,13.34,13.35,13.29,13.33,3514809.0,10.0012,10.0086,9.9637,9.9937,3514809.0
2016-06-22 09:30:00,12.81,12.97,12.7,12.79,3921644.0,9.6038,9.7238,9.5213,9.5888,3921644.0
2016-06-22 10:00:00,12.79,12.87,12.76,12.81,2585660.0,9.5888,9.6488,9.5663,9.6038,2585660.0
2016-06-22 11:00:00,12.8,12.85,12.73,12.75,1636727.0,9.5963,9.6338,9.5438,9.5588,1636727.0
2016-06-22 12:00:00,12.75,12.77,12.68,12.72,1469269.0,9.5588,9.5738,9.5063,9.5363,1469269.0
2016-06-22 13:00:00,12.71,12.74,12.68,12.74,1948574.0,9.5288,9.5513,9.5063,9.5513,1948574.0
2016-06-22 14:00:00,12.74,12.74,12.69,12.72,1060935.0,9.5513,9.5513,9.5138,9.5363,1060935.0
2016-06-22 15:00:00,12.71,12.74,12.6,12.6,3798396.0,9.5288,9.5513,9.4464,9.4464,3798396.0
2016-06-23 09:30:00,12.83,12.9,12.79,12.85,1134782.0,9.6188,9.6713,9.5888,9.6338,1134782.0
2016-06-23 10:00:00,12.86,12.87,12.79,12.82,1360550.0,9.6413,9.6488,9.5888,9.6113,1360550.0
2016-06-23 11:00:00,12.82,12.94,12.81,12.92,1374127.0,9.6113,9.7013,9.6038,9.6863,1374127.0
2016-06-23 12:00:00,12.92,12.97,12.89,12.91,2044777.0,9.6863,9.7238,9.6638,9.6788,2044777.0
2016-06-23 13:00:00,12.91,12.92,12.86,12.89,870862.0,9.6788,9.6863,9.6413,9.6638,870862.0
2016-06-23 14:00:00,12.89,12.92,12.83,12.91,1297525.0,9.6638,9.6863,9.6188,9.6788,1297525.0
2016-06-23 15:00:00,12.9,12.95,12.89,12.95,4242548.0,9.6713,9.7088,9.6638,9.7088,4242548.0
2016-06-24 09:30:00,12.41,12.6,12.34,12.56,1327397.0,9.3039,9.4464,9.2514,9.4164,1327397.0
2016-06-24 10:00:00,12.56,12.63,12.47,12.48,1750651.0,9.4164,9.4689,9.3489,9.3564,1750651.0
2016-06-24 11:00:00,12.48,12.49,12.4,12.46,1161587.0,9.3564,9.3639,9.2964,9.3414,1161587.0
2016-06-24 12:00:00,12.47,12.48,12.31,12.33,1262023.0,9.3489,9.3564,9.2289,9.2439,1262023.0
2016-06-24 13:00:00,12.34,12.42,12.33,12.36,1209321.0,9.2514,9.3114,9.2439,9.2664,1209321.0
2016-06-24 14:00:00,12.36,12.38,12.26,12.27,1223404.0,9.2664,9.2814,9.1915,9.199,1223404.0
2016-06-24 15:00:00,12.26,12.3,12.15,12.26,6885885.0,9.1915,9.2215,9.109,9.1915,6885885.0
2016-06-27 09:30:00,12.11,12.12,11.91,11.95,1108553.0,9.079,9.0865,8.9291,8.9591,1108553.0
2016-06-27 10:00:00,11.94,11.98,11.75,11.77,2191599.0,8.9516,8.9815,8.8091,8.8241,2191599.0
2016-06-27 11:00:00,11.77,11.84,11.65,11.65,2221694.0,8.8241,8.8766,8.7341,8.7341,2221694.0
2016-06-27 12:00:00,11.65,11.7,11.58,11.69,1591370.0,8.7341,8.7716,8.6817,8.7641,1591370.0
2016-06-27 13:00:00,11.68,11.73,11.58,11.62,1109854.0,8.7566,8.7941,8.6817,8.7116,1109854.0
2016-06-27 14:00:00,11.61,11.64,11.52,11.53,1865708.0,8.7042,8.7266,8.6367,8.6442,1865708.0
2016-06-27 15:00:00,11.53,11.56,11.48,11.54,3806885.0,8.6442,8.6667,8.6067,8.6517,3806885.0
2016-06-28 09:30:00,11.67,11.75,11.6,11.71,1390144.0,8.7491,8.8091,8.6967,8.7791,1390144.0
2016-06-28 10:00:00,11.71,11.73,11.57,11.62,1696311.0,8.7791,8.7941,8.6742,8.7116,1696311.0
2016-06-28 11:00:00,11.62,11.67,11.56,11.58,1403001.0,8.7116,8.7491,8.6667,8.6817,1403001.0
2016-06-28 12:00:00,11.59,11.59,11.53,11.53,1276223.0,8.6892,8.6892,8.6442,8.6442,1276223.0
2016-06-28 13:00:00,11.54,11.63,11.51,11.63,1485417.0,8.6517,8.7191,8.6292,8.7191,1485417.0
2016-06-28 14:00:00,11.63,11.8,11.59,11.77,1779746.0,8.7191,8.8466,8.6892,8.8241,1779746.0
2016-06-28 15:00:00,11.76,11.8,11.74,11.79,3970653.0,8.8166,8.8466,8.8016,8.8391,3970653.0
2016-06-29 09:30:00,11.97,12.04,11.84,11.98,1042134.0,8.974,9.0265,8.8766,8.9815,1042134.0
2016-06-29 10:00:00,11.98,12.13,11.97,12.11,2007063.0,8.9815,9.094,8.974,9.079,2007063.0
2016-06-29 11:00:00,12.11,12.2,12.1,12.19,2037278.0,9.079,9.1465,9.0715,9.139,2037278.0
2016-06-29 12:00:00,12.19,12.2,12.11,12.17,1244389.0,9.139,9.1465,9.079,9.124,1244389.0
2016-06-29 13:00:00,12.17,12.18,12.09,12.16,982680.0,9.124,9.1315,9.064,9.1165,982680.0
2016-06-29 14:00:00,12.16,12.2,12.13,12.19,1410375.0,9.1165,9.1465,9.094,9.139,1410375.0
2016-06-29 15:00:00,12.19,12.23,12.14,12.17,4083571.0,9.139,9.169,9.1015,9.124,4083571.0
2016-06-30 09:30:00,12.27,12.29,12.17,12.2,899981.0,9.199,9.214,9.124,9.1465,899981.0
2016-06-30 10:00:00,12.2,12.37,12.14,12.36,2211568.0,9.1465,9.2739,9.1015,9.2664,2211568.0
2016-06-30 11:00:00,12.36,12.42,12.31,12.41,1428154.0,9.2664,9.3114,9.2289,9.3039,1428154.0
2016-06-30 12:00:00,12.41,12.49,12.38,12.43,1481076.0,9.3039,9.3639,9.2814,9.3189,1481076.0
2016-06-30 13:00:00,12.42,12.46,12.4,12.45,961309.0,9.3114,9.3414,9.2964,9.3339,961309.0
2016-06-30 14:00:00,12.45,12.5,12.43,12.49,997265.0,9.3339,9.3714,9.3189,9.3639,997265.0
2016-06-30 15:00:00,12.49,12.55,12.46,12.55,4046162.0,9.3639,9.4089,9.3414,9.4089,4046162.0
2016-07-01 09:30:00,12.55,12.73,12.51,12.7,1088921.0,9.4089,9.5438,9.3789,9.5213,1088921.0
2016-07-01 10:00:00,12.7,12.75,12.61,12.74,1565068.0,9.5213,9.5588,9.4539,9.5513,1565068.0
2016-07-01 11:00:00,12.73,12.76,12.66,12.69,1473539.0,9.5438,9.5663,9.4913,9.5138,1473539.0
2016-07-01 12:00:00,12.69,12.7,12.61,12.65,971064.0,9.5138,9.5213,9.4539,9.4839,971064.0
2016-07-01 13:00:00,12.65,12.66,12.6,12.65,838445.0,9.4839,9.4913,9.4464,9.4839,838445.0
2016-07-01 14:00:00,12.65,12.68,12.64,12.68,1004956.0,9.4839,9.5063,9.4764,9.5063,1004956.0
2016-07-01 15:00:00,12.68,12.74,12.67,12.72,2464358.0,9.5063,9.5513,9.4988,9.5363,2464358.0
2016-07-05 09:30:00,12.62,12.71,12.39,12.45,1569613.0,9.4614,9.5288,9.2889,9.3339,1569613.0
2016-07-05 10:00:00,12.45,12.45,12.28,12.29,1343390.0,9.3339,9.3339,9.2065,9.214,1343390.0
2016-07-05 11:00:00,12.29,12.36,12.25,12.36,1079291.0,9.214,9.2664,9.184,9.2664,1079291.0
2016-07-05 12:00:00,12.36,12.38,12.31,12.33,818560.0,9.2664,9.2814,9.2289,9.2439,818560.0
2016-07-05 13:00:00,12.32,12.33,12.25,12.28,635746.0,9.2364,9.2439,9.184,9.2065,635746.0
2016-07-05 14:00:00,12.28,12.33,12.26,12.32,844120.0,9.2065,9.2439,9.1915,9.2364,844120.0
2016-07-05 15:00:00,12.32,12.37,12.3,12.35,1898402.0,9.2364,9.2739,9.2215,9.2589,1898402.0
2016-07-06 09:30:00,12.26,12.34,12.04,12.22,1040606.0,9.1915,9.2514,9.0265,9.1615,1040606.0
2016-07-06 10:00:00,12.22,12.32,12.11,12.32,1048839.0,9.1615,9.2364,9.079,9.2364,1048839.0
2016-07-06 11:00:00,12.33,12.47,12.31,12.4,1942039.0,9.2439,9.3489,9.2289,9.2964,1942039.0
2016-07-06 12:00:00,12.4,12.52,12.4,12.51,1199607.0,9.2964,9.3864,9.2964,9.3789,1199607.0
2016-07-06 13:00:00,12.5,12.54,12.47,12.5,1024926.0,9.3714,9.4014,9.3489,9.3714,1024926.0
2016-07-06 14:00:00,12.5,12.61,12.47,12.6,1447398.0,9.3714,9.4539,9.3489,9.4464,1447398.0
2016-07-06 15:00:00,12.6,12.62,12.53,12.59,2799082.0,9.4464,9.4614,9.3939,9.4389,2799082.0
2016-07-07 09:30:00,12.66,12.75,12.59,12.73,599750.0,9.4913,9.5588,9.4389,9.5438,599750.0
2016-07-07 10:00:00,12.73,12.88,12.72,12.76,1683530.0,9.5438,9.6563,9.5363,9.5663,1683530.0
2016-07-07 11:00:00,12.75,12.83,12.7,12.77,1705138.0,9.5588,9.6188,9.5213,9.5738,1705138.0
2016-07-07 12:00:00,12.77,12.84,12.73,12.77,1320785.0,9.5738,9.6263,9.5438,9.5738,1320785.0
2016-07-07 13:00:00,12.77,12.83,12.73,12.82,1363410.0,9.5738,9.6188,9.5438,9.6113,1363410.0
2016-07-07 14:00:00,12.81,12.82,12.75,12.78,1814831.0,9.6038,9.6113,9.5588,9.5813,1814831.0
2016-07-07 15:00:00,12.78,12.87,12.77,12.85,4017270.0,9.5813,9.6488,9.5738,9.6338,4017270.0
2016-07-08 09:30:00,13.05,13.16,13.03,13.11,1045103.0,9.7837,9.8662,9.7687,9.8287,1045103.0
2016-07-08 10:00:00,13.11,13.13,12.95,13.1,1260259.0,9.8287,9.8437,9.7088,9.8212,1260259.0
2016-07-08 11:00:00,13.1,13.13,13.04,13.06,815173.0,9.8212,9.8437,9.7762,9.7912,815173.0
2016-07-08 12:00:00,13.06,13.11,13.06,13.11,609010.0,9.7912,9.8287,9.7912,9.8287,609010.0
2016-07-08 13:00:00,13.11,13.12,13.06,13.09,729551.0,9.8287,9.8362,9.7912,9.8137,729551.0
2016-07-08 14:00:00,13.08,13.11,13.05,13.1,917403.0,9.8062,9.8287,9.7837,9.8212,917403.0
2016-07-08 15:00:00,13.1,13.13,13.05,13.08,1946624.0,9.8212,9.8437,9.7837,9.8062,1946624.0
2016-07-11 09:30:00,13.17,13.3,13.16,13.19,897758.0,9.8737,9.9712,9.8662,9.8887,897758.0
2016-07-11 10:00:00,13.18,13.2,13.02,13.15,1391420.0,9.8812,9.8962,9.7612,9.8587,1391420.0
2016-07-11 11:00:00,13.15,13.17,13.08,13.11,824129.0,9.8587,9.8737,9.8062,9.8287,824129.0
2016-07-11 12:00:00,13.11,13.14,13.06,13.06,1177664.0,9.8287,9.8512,9.7912,9.7912,1177664.0
2016-07-11 13:00:00,13.07,13.1,13.05,13.08,627587.0,9.7987,9.8212,9.7837,9.8062,627587.0
2016-07-11 14:00:00,13.07,13.14,13.06,13.11,786800.0,9.7987,9.8512,9.7912,9.8287,786800.0
2016-07-11 15:00:00,13.12,13.17,13.1,13.16,2311250.0,9.8362,9.8737,9.8212,9.8662,2311250.0
2016-07-12 09:30:00,13.47,13.65,13.42,13.58,2843605.0,10.0986,10.2336,10.0611,10.1811,2843605.0
2016-07-12 10:00:00,13.58,13.63,13.54,13.6,1799735.0,10.1811,10.2186,10.1511,10.1961,1799735.0
2016-07-12 11:00:00,13.59,13.68,13.58,13.68,1415965.0,10.1886,10.2561,10.1811,10.2561,1415965.0
2016-07-12 12:00:00,13.68,13.73,13.65,13.71,1484850.0,10.2561,10.2935,10.2336,10.2785,1484850.0
2016-07-12 13:00:00,13.71,13.75,13.71,13.72,879232.0,10.2785,10.3085,10.2785,10.286,879232.0
2016-07-12 14:00:00,13.73,13.83,13.72,13.81,2005123.0,10.2935,10.3685,10.286,10.3535,2005123.0
2016-07-12 15:00:00,13.81,13.81,13.71,13.72,5640799.0,10.3535,10.3535,10.2785,10.286,5640799.0
2016-07-13 09:30:00,13.73,13.76,13.67,13.71,1374113.0,10.2935,10.316,10.2486,10.2785,1374113.0
2016-07-13 10:00:00,13.71,13.74,13.66,13.73,1545007.0,10.2785,10.301,10.2411,10.2935,1545007.0
2016-07-13 11:00:00,13.72,13.74,13.63,13.67,1413969.0,10.286,10.301,10.2186,10.2486,1413969.0
2016-07-13 12:00:00,13.67,13.76,13.65,13.75,797166.0,10.2486,10.316,10.2336,10.3085,797166.0
2016-07-13 13:00:00,13.75,13.85,13.73,13.81,928349.0,10.3085,10.3835,10.2935,10.3535,928349.0
2016-07-13 14:00:00,13.81,13.85,13.79,13.84,910127.0,10.3535,10.3835,10.3385,10.376,910127.0
2016-07-13 15:00:00,13.83,13.84,13.75,13.8,1962344.0,10.3685,10.376,10.3085,10.346,1962344.0
2016-07-14 09:30:00,13.89,13.94,13.79,13.86,1049746.0,10.4135,10.451,10.3385,10.391,1049746.0
2016-07-14 10:00:00,13.86,13.88,13.75,13.79,1162308.0,10.391,10.406,10.3085,10.3385,1162308.0
2016-07-14 11:00:00,13.79,13.85,13.77,13.79,645981.0,10.3385,10.3835,10.3235,10.3385,645981.0
2016-07-14 12:00:00,13.79,13.81,13.77,13.77,613238.0,10.3385,10.3535,10.3235,10.3235,613238.0
2016-07-14 13:00:00,13.78,13.82,13.76,13.8,700010.0,10.331,10.361,10.316,10.346,700010.0
2016-07-14 14:00:00,13.8,13.83,13.77,13.82,846081.0,10.346,10.3685,10.3235,10.361,846081.0
2016-07-14 15:00:00,13.82,13.86,13.8,13.82,2018870.0,10.361,10.391,10.346,10.361,2018870.0
2016-07-15 09:30:00,13.89,13.93,13.78,13.81,1268046.0,10.4135,10.4435,10.331,10.3535,1268046.0
2016-07-15 10:00:00,13.8,13.87,13.77,13.84,1189085.0,10.346,10.3985,10.3235,10.376,1189085.0
2016-07-15 11:00:00,13.84,13.84,13.79,13.81,910862.0,10.376,10.376,10.3385,10.3535,910862.0
2016-07-15 12:00:00,13.81,13.85,13.79,13.82,932399.0,10.3535,10.3835,10.3385,10.361,932399.0
2016-07-15 13:00:00,13.82,13.86,13.81,13.86,697640.0,10.361,10.391,10.3535,10.391,697640.0
2016-07-15 14:00:00,13.86,13.88,13.83,13.84,933624.0,10.391,10.406,10.3685,10.376,933624.0
2016-07-15 15:00:00,13.84,13.89,13.83,13.86,2534195.0,10.376,10.4135,10.3685,10.391,2534195.0
2016-07-18 09:30:00,13.85,13.94,13.85,13.94,594649.0,10.3835,10.451,10.3835,10.451,594649.0
2016-07-18 10:00:00,13.93,14.0,13.93,13.97,654426.0,10.4435,10.496,10.4435,10.4735,654426.0
2016-07-18 11:00:00,13.98,13.99,13.94,13.96,662176.0,10.481,10.4885,10.451,10.466,662176.0
2016-07-18 12:00:00,13.96,14.0,13.93,13.99,859000.0,10.466,10.496,10.4435,10.4885,859000.0
2016-07-18 13:00:00,14.0,14.0,13.98,13.99,385321.0,10.496,10.496,10.481,10.4885,385321.0
2016-07-18 14:00:00,13.99,14.0,13.96,13.98,584247.0,10.4885,10.496,10.466,10.481,584247.0
2016-07-18 15:00:00,13.98,13.99,13.94,13.95,1575178.0,10.481,10.4885,10.451,10.4585,1575178.0
2016-07-19 09:30:00,13.93,13.99,13.91,13.99,761559.0,10.4435,10.4885,10.4285,10.4885,761559.0
2016-07-19 10:00:00,13.98,14.0,13.96,13.99,1013221.0,10.481,10.496,10.466,10.4885,1013221.0
2016-07-19 11:00:00,14.0,14.0,13.96,13.99,850001.0,10.496,10.496,10.466,10.4885,850001.0
2016-07-19 12:00:00,13.99,14.0,13.98,13.99,823913.0,10.4885,10.496,10.481,10.4885,823913.0
2016-07-19 13:00:00,13.99,14.04,13.98,14.04,1418323.0,10.4885,10.5259,10.481,10.5259,1418323.0
2016-07-19 14:00:00,14.04,14.1,14.03,14.1,1181217.0,10.5259,10.5709,10.5185,10.5709,1181217.0
2016-07-19 15:00:00,14.1,14.11,14.03,14.05,4499835.0,10.5709,10.5784,10.5185,10.5334,4499835.0
2016-07-20 09:30:00,14.15,14.15,14.04,14.08,884729.0,10.6084,10.6084,10.5259,10.5559,884729.0
2016-07-20 10:00:00,14.08,14.21,14.05,14.2,1266299.0,10.5559,10.6534,10.5334,10.6459,1266299.0
2016-07-20 11:00:00,14.2,14.25,14.19,14.23,959930.0,10.6459,10.6834,10.6384,10.6684,959930.0
2016-07-20 12:00:00,14.23,14.23,14.14,14.16,2787732.0,10.6684,10.6684,10.6009,10.6159,2787732.0
2016-07-20 13:00:00,14.15,14.19,14.14,14.17,1092396.0,10.6084,10.6384,10.6009,10.6234,1092396.0
2016-07-20 14:00:00,14.16,14.22,14.16,14.2,2231423.0,10.6159,10.6609,10.6159,10.6459,2231423.0
2016-07-20 15:00:00,14.2,14.21,14.15,14.16,5653692.0,10.6459,10.6534,10.6084,10.6159,5653692.0
2016-07-21 09:30:00,14.13,14.18,14.07,14.11,1182771.0,10.5934,10.6309,10.5484,10.5784,1182771.0
2016-07-21 10:00:00,14.1,14.16,14.04,14.09,4033934.0,10.5709,10.6159,10.5259,10.5634,4033934.0
2016-07-21 11:00:00,14.09,14.11,14.04,14.08,2213120.0,10.5634,10.5784,10.5259,10.5559,2213120.0
2016-07-21 12:00:00,14.08,14.1,14.03,14.08,1364403.0,10.5559,10.5709,10.5185,10.5559,1364403.0
2016-07-21 13:00:00,14.08,14.09,14.02,14.04,868925.0,10.5559,10.5634,10.511,10.5259,868925.0
2016-07-21 14:00:00,14.04,14.04,13.93,13.96,3038327.0,10.5259,10.5259,10.4435,10.466,3038327.0
2016-07-21 15:00:00,13.96,14.02,13.95,14.0,5131781.0,10.466,10.511,10.4585,10.496,5131781.0
2016-07-22 09:30:00,14.01,14.04,13.9,13.93,564094.0,10.5035,10.5259,10.421,10.4435,564094.0
2016-07-22 10:00:00,13.94,14.01,13.93,14.01,1006639.0,10.451,10.5035,10.4435,10.5035,1006639.0
2016-07-22 11:00:00,14.01,14.06,13.98,14.06,1557790.0,10.5035,10.5409,10.481,10.5409,1557790.0
2016-07-22 12:00:00,14.06,14.14,14.05,14.13,1705040.0,10.5409,10.6009,10.5334,10.5934,1705040.0
2016-07-22 13:00:00,14.13,14.14,14.09,14.11,1591403.0,10.5934,10.6009,10.5634,10.5784,1591403.0
2016-07-22 14:00:00,14.11,14.12,14.09,14.11,867421.0,10.5784,10.5859,10.5634,10.5784,867421.0
2016-07-22 15:00:00,14.1,14.13,14.09,14.11,2063627.0,10.5709,10.5934,10.5634,10.5784,2063627.0
2016-07-25 09:30:00,14.1,14.19,14.09,14.19,663443.0,10.5709,10.6384,10.5634,10.6384,663443.0
2016-07-25 10:00:00,14.19,14.2,14.11,14.17,1140304.0,10.6384,10.6459,10.5784,10.6234,1140304.0
2016-07-25 11:00:00,14.18,14.19,14.12,14.16,646728.0,10.6309,10.6384,10.5859,10.6159,646728.0
2016-07-25 12:00:00,14.17,14.19,14.13,14.14,578044.0,10.6234,10.6384,10.5934,10.6009,578044.0
2016-07-25 13:00:00,14.14,14.15,14.12,14.14,424387.0,10.6009,10.6084,10.5859,10.6009,424387.0
2016-07-25 14:00:00,14.14,14.17,14.13,14.13,648535.0,10.6009,10.6234,10.5934,10.5934,648535.0
2016-07-25 15:00:00,14.13,14.16,14.11,14.16,1645794.0,10.5934,10.6159,10.5784,10.6159,1645794.0
2016-07-26 09:30:00,14.16,14.25,14.14,14.24,586226.0,10.6159,10.6834,10.6009,10.6759,586226.0
2016-07-26 10:00:00,14.23,14.25,14.13,14.13,784104.0,10.6684,10.6834,10.5934,10.5934,784104.0
2016-07-26 11:00:00,14.13,14.2,14.11,14.19,820100.0,10.5934,10.6459,10.5784,10.6384,820100.0
2016-07-26 12:00:00,14.2,14.22,14.17,14.2,419899.0,10.6459,10.6609,10.6234,10.6459,419899.0
2016-07-26 13:00:00,14.21,14.27,14.18,14.23,1837472.0,10.6534,10.6984,10.6309,10.6684,1837472.0
2016-07-26 14:00:00,14.22,14.27,14.21,14.23,702306.0,10.6609,10.6984,10.6534,10.6684,702306.0
2016-07-26 15:00:00,14.22,14.23,14.17,14.18,3129576.0,10.6609,10.6684,10.6234,10.6309,3129576.0
2016-07-27 09:30:00,14.26,14.26,14.16,14.19,1029949.0,10.6909,10.6909,10.6159,10.6384,1029949.0
2016-07-27 10:00:00,14.19,14.19,14.11,14.15,1528399.0,10.6384,10.6384,10.5784,10.6084,1528399.0
2016-07-27 11:00:00,14.15,14.16,14.04,14.05,2566932.0,10.6084,10.6159,10.5259,10.5334,2566932.0
2016-07-27 12:00:00,14.05,14.07,13.96,14.0,1635850.0,10.5334,10.5484,10.466,10.496,1635850.0
2016-07-27 13:00:00,14.0,14.0,13.96,14.0,1654756.0,10.496,10.496,10.466,10.496,1654756.0
2016-07-27 14:00:00,14.0,14.01,13.9,13.98,2487159.0,10.496,10.5035,10.421,10.481,2487159.0
2016-07-27 15:00:00,13.98,14.01,13.95,13.99,4853423.0,10.481,10.5035,10.4585,10.4885,4853423.0
2016-07-28 09:30:00,13.95,13.98,13.83,13.88,1203673.0,10.4585,10.481,10.3685,10.406,1203673.0
2016-07-28 10:00:00,13.88,13.92,13.83,13.84,1921416.0,10.406,10.436,10.3685,10.376,1921416.0
2016-07-28 11:00:00,13.84,13.87,13.83,13.85,669337.0,10.376,10.3985,10.3685,10.3835,669337.0
2016-07-28 12:00:00,13.85,13.87,13.82,13.84,581252.0,10.3835,10.3985,10.361,10.376,581252.0
2016-07-28 13:00:00,13.85,13.9,13.84,13.87,1365208.0,10.3835,10.421,10.376,10.3985,1365208.0
2016-07-28 14:00:00,13.87,13.91,13.85,13.88,2019697.0,10.3985,10.4285,10.3835,10.406,2019697.0
2016-07-28 15:00:00,13.89,13.96,13.87,13.93,7415155.0,10.4135,10.466,10.3985,10.4435,7415155.0
2016-07-29 09:30:00,13.9,13.99,13.86,13.88,989572.0,10.421,10.4885,10.391,10.406,989572.0
2016-07-29 10:00:00,13.88,13.91,13.79,13.91,1298622.0,10.406,10.4285,10.3385,10.4285,1298622.0
2016-07-29 11:00:00,13.91,13.96,13.88,13.94,1393028.0,10.4285,10.466,10.406,10.451,1393028.0
2016-07-29 12:00:00,13.94,13.98,13.91,13.92,1534319.0,10.451,10.481,10.4285,10.436,1534319.0
2016-07-29 13:00:00,13.92,14.13,13.91,14.1,2169508.0,10.436,10.5934,10.4285,10.5709,2169508.0
2016-07-29 14:00:00,14.1,14.13,14.02,14.06,1653472.0,10.5709,10.5934,10.511,10.5409,1653472.0
2016-07-29 15:00:00,14.06,14.07,13.99,14.02,4978142.0,10.5409,10.5484,10.4885,10.511,4978142.0
2016-08-01 09:30:00,14.04,14.13,14.03,14.13,916832.0,10.5259,10.5934,10.5185,10.5934,916832.0
2016-08-01 10:00:00,14.13,14.13,14.02,14.09,1003372.0,10.5934,10.5934,10.511,10.5634,1003372.0
2016-08-01 11:00:00,14.08,14.2,14.08,14.18,1865959.0,10.5559,10.6459,10.5559,10.6309,1865959.0
2016-08-01 12:00:00,14.18,14.19,14.09,14.18,1642412.0,10.6309,10.6384,10.5634,10.6309,1642412.0
2016-08-01 13:00:00,14.19,14.24,14.17,14.22,1850889.0,10.6384,10.6759,10.6234,10.6609,1850889.0
2016-08-01 14:00:00,14.22,14.23,14.13,14.2,1851125.0,10.6609,10.6684,10.5934,10.6459,1851125.0
2016-08-01 15:00:00,14.19,14.2,14.09,14.17,3961956.0,10.6384,10.6459,10.5634,10.6234,3961956.0
2016-08-02 09:30:00,13.92,14.18,13.92,14.03,843499.0,10.436,10.6309,10.436,10.5185,843499.0
2016-08-02 10:00:00,14.02,14.06,13.87,13.98,1647543.0,10.511,10.5409,10.3985,10.481,1647543.0
2016-08-02 11:00:00,13.99,14.05,13.93,13.96,955764.0,10.4885,10.5334,10.4435,10.466,955764.0
2016-08-02 12:00:00,13.96,14.03,13.94,13.94,780396.0,10.466,10.5185,10.451,10.451,780396.0
2016-08-02 13:00:00,13.94,13.95,13.85,13.93,927892.0,10.451,10.4585,10.3835,10.4435,927892.0
2016-08-02 14:00:00,13.92,14.01,13.89,14.01,1271347.0,10.436,10.5035,10.4135,10.5035,1271347.0
2016-08-02 15:00:00,14.01,14.07,14.0,14.06,3058000.0,10.5035,10.5484,10.496,10.5409,3058000.0
2016-08-03 09:30:00,14.05,14.18,14.04,14.16,729784.0,10.5334,10.6309,10.5259,10.6159,729784.0
2016-08-03 10:00:00,14.17,14.25,14.13,14.2,1053034.0,10.6234,10.6834,10.5934,10.6459,1053034.0
2016-08-03 11:00:00,14.2,14.23,14.18,14.21,787263.0,10.6459,10.6684,10.6309,10.6534,787263.0
2016-08-03 12:00:00,14.21,14.28,14.2,14.28,1147037.0,10.6534,10.7059,10.6459,10.7059,1147037.0
2016-08-03 13:00:00,14.28,14.3,14.27,14.28,768884.0,10.7059,10.7209,10.6984,10.7059,768884.0
2016-08-03 14:00:00,14.28,14.35,14.28,14.29,1435447.0,10.7059,10.7584,10.7059,10.7134,1435447.0
2016-08-03 15:00:00,14.29,14.33,14.28,14.3,2749380.0,10.7134,10.7434,10.7059,10.7209,2749380.0
2016-08-04 09:30:00,14.33,14.38,14.22,14.24,1598904.0,10.7434,10.7809,10.6609,10.6759,1598904.0
2016-08-04 10:00:00,14.25,14.25,14.09,14.18,2371088.0,10.6834,10.6834,10.5634,10.6309,2371088.0
2016-08-04 11:00:00,14.18,14.2,14.15,14.17,1116133.0,10.6309,10.6459,10.6084,10.6234,1116133.0
2016-08-04 12:00:00,14.17,14.25,14.16,14.21,832091.0,10.6234,10.6834,10.6159,10.6534,832091.0
2016-08-04 13:00:00,14.22,14.22,14.18,14.21,609451.0,10.6609,10.6609,10.6309,10.6534,609451.0
2016-08-04 14:00:00,14.21,14.22,14.18,14.2,715030.0,10.6534,10.6609,10.6309,10.6459,715030.0
2016-08-04 15:00:00,14.2,14.2,14.1,14.16,6933443.0,10.6459,10.6459,10.5709,10.6159,6933443.0
2016-08-05 09:30:00,14.22,14.32,14.2,14.29,761960.0,10.6609,10.7359,10.6459,10.7134,761960.0
2016-08-05 10:00:00,14.3,14.34,14.24,14.34,1032647.0,10.7209,10.7509,10.6759,10.7509,1032647.0
2016-08-05 11:00:00,14.34,14.36,14.29,14.31,765208.0,10.7509,10.7659,10.7134,10.7284,765208.0
2016-08-05 12:00:00,14.3,14.31,14.27,14.28,874144.0,10.7209,10.7284,10.6984,10.7059,874144.0
2016-08-05 13:00:00,14.28,14.28,14.24,14.25,1068074.0,10.7059,10.7059,10.6759,10.6834,1068074.0
2016-08-05 14:00:00,14.26,14.26,14.24,14.24,702660.0,10.6909,10.6909,10.6759,10.6759,702660.0
2016-08-05 15:00:00,14.25,14.28,14.19,14.27,3973856.0,10.6834,10.7059,10.6384,10.6984,3973856.0
2016-08-08 09:30:00,14.3,14.34,14.26,14.29,1024694.0,10.7209,10.7509,10.6909,10.7134,1024694.0
2016-08-08 10:00:00,14.3,14.3,14.2,14.25,1241073.0,10.7209,10.7209,10.6459,10.6834,1241073.0
2016-08-08 11:00:00,14.26,14.33,14.24,14.26,1688391.0,10.6909,10.7434,10.6759,10.6909,1688391.0
2016-08-08 12:00:00,14.27,14.3,14.26,14.29,891930.0,10.6984,10.7209,10.6909,10.7134,891930.0
2016-08-08 13:00:00,14.29,14.3,14.27,14.3,1432588.0,10.7134,10.7209,10.6984,10.7209,1432588.0
2016-08-08 14:00:00,14.3,14.3,14.27,14.28,959938.0,10.7209,10.7209,10.6984,10.7059,959938.0
2016-08-08 15:00:00,14.29,14.3,14.26,14.27,2712353.0,10.7134,10.7209,10.6909,10.6984,2712353.0
2016-08-09 09:30:00,14.29,14.34,14.26,14.29,1324941.0,10.7134,10.7509,10.6909,10.7134,1324941.0
2016-08-09 10:00:00,14.29,14.29,14.24,14.26,1602371.0,10.7134,10.7134,10.6759,10.6909,1602371.0
2016-08-09 11:00:00,14.26,14.29,14.25,14.27,1149358.0,10.6909,10.7134,10.6834,10.6984,1149358.0
2016-08-09 12:00:00,14.27,14.28,14.25,14.26,899993.0,10.6984,10.7059,10.6834,10.6909,899993.0
2016-08-09 13:00:00,14.26,14.28,14.24,14.27,2251775.0,10.6909,10.7059,10.6759,10.6984,2251775.0
2016-08-09 14:00:00,14.26,14.28,14.24,14.26,1644846.0,10.6909,10.7059,10.6759,10.6909,1644846.0
2016-08-09 15:00:00,14.26,14.27,14.25,14.26,2878463.0,10.6909,10.6984,10.6834,10.6909,2878463.0
2016-08-10 09:30:00,14.28,14.3,14.24,14.26,1784656.0,10.7059,10.7209,10.6759,10.6909,1784656.0
2016-08-10 10:00:00,14.25,14.29,14.25,14.26,2305165.0,10.6834,10.7134,10.6834,10.6909,2305165.0
2016-08-10 11:00:00,14.27,14.28,14.18,14.21,1874870.0,10.6984,10.7059,10.6309,10.6534,1874870.0
2016-08-10 12:00:00,14.22,14.24,14.2,14.2,1051433.0,10.6609,10.6759,10.6459,10.6459,1051433.0
2016-08-10 13:00:00,14.21,14.22,14.17,14.17,872236.0,10.6534,10.6609,10.6234,10.6234,872236.0
2016-08-10 14:00:00,14.17,14.18,14.14,14.17,895304.0,10.6234,10.6309,10.6009,10.6234,895304.0
2016-08-10 15:00:00,14.17,14.19,14.16,14.19,2228161.0,10.6234,10.6384,10.6159,10.6384,2228161.0
2016-08-11 09:30:00,14.2,14.31,14.19,14.22,660950.0,10.6459,10.7284,10.6384,10.6609,660950.0
2016-08-11 10:00:00,14.22,14.22,14.15,14.22,734547.0,10.6609,10.6609,10.6084,10.6609,734547.0
2016-08-11 11:00:00,14.22,14.28,14.22,14.28,816309.0,10.6609,10.7059,10.6609,10.7059,816309.0
2016-08-11 12:00:00,14.28,14.32,14.25,14.29,872511.0,10.7059,10.7359,10.6834,10.7134,872511.0
2016-08-11 13:00:00,14.29,14.32,14.29,14.3,745215.0,10.7134,10.7359,10.7134,10.7209,745215.0
2016-08-11 14:00:00,14.3,14.33,14.3,14.31,1081967.0,10.7209,10.7434,10.7209,10.7284,1081967.0
2016-08-11 15:00:00,14.3,14.33,14.28,14.3,2496238.0,10.7209,10.7434,10.7059,10.7209,2496238.0
2016-08-12 09:30:00,14.27,14.32,14.26,14.29,1121827.0,10.6984,10.7359,10.6909,10.7134,1121827.0
2016-08-12 10:00:00,14.29,14.37,14.24,14.35,3483622.0,10.7134,10.7734,10.6759,10.7584,3483622.0
2016-08-12 11:00:00,14.36,14.38,14.34,14.35,761615.0,10.7659,10.7809,10.7509,10.7584,761615.0
2016-08-12 12:00:00,14.35,14.35,14.31,14.33,562623.0,10.7584,10.7584,10.7284,10.7434,562623.0
2016-08-12 13:00:00,14.34,14.34,14.3,14.31,476843.0,10.7509,10.7509,10.7209,10.7284,476843.0
2016-08-12 14:00:00,14.31,14.32,14.29,14.29,1061337.0,10.7284,10.7359,10.7134,10.7134,1061337.0
2016-08-12 15:00:00,14.29,14.32,14.27,14.28,2020990.0,10.7134,10.7359,10.6984,10.7059,2020990.0
2016-08-15 09:30:00,14.31,14.42,14.31,14.33,709770.0,10.7284,10.8108,10.7284,10.7434,709770.0
2016-08-15 10:00:00,14.34,14.49,14.33,14.46,2733052.0,10.7509,10.8633,10.7434,10.8408,2733052.0
2016-08-15 11:00:00,14.46,14.5,14.42,14.45,880411.0,10.8408,10.8708,10.8108,10.8333,880411.0
2016-08-15 12:00:00,14.45,14.48,14.45,14.46,695789.0,10.8333,10.8558,10.8333,10.8408,695789.0
2016-08-15 13:00:00,14.47,14.55,14.45,14.54,1632070.0,10.8483,10.9083,10.8333,10.9008,1632070.0
2016-08-15 14:00:00,14.54,14.59,14.52,14.54,1605588.0,10.9008,10.9383,10.8858,10.9008,1605588.0
2016-08-15 15:00:00,14.54,14.56,14.52,14.53,3281193.0,10.9008,10.9158,10.8858,10.8933,3281193.0
2016-08-16 09:30:00,14.46,14.52,14.38,14.43,705822.0,10.8408,10.8858,10.7809,10.8183,705822.0
2016-08-16 10:00:00,14.44,14.48,14.4,14.41,934658.0,10.8258,10.8558,10.7958,10.8033,934658.0
2016-08-16 11:00:00,14.42,14.48,14.38,14.45,1030860.0,10.8108,10.8558,10.7809,10.8333,1030860.0
2016-08-16 12:00:00,14.45,14.47,14.43,14.44,844300.0,10.8333,10.8483,10.8183,10.8258,844300.0
2016-08-16 13:00:00,14.43,14.44,14.4,14.42,857933.0,10.8183,10.8258,10.7958,10.8108,857933.0
2016-08-16 14:00:00,14.42,14.48,14.39,14.48,919933.0,10.8108,10.8558,10.7883,10.8558,919933.0
2016-08-16 15:00:00,14.48,14.49,14.41,14.41,2233954.0,10.8558,10.8633,10.8033,10.8033,2233954.0
2016-08-17 09:30:00,14.4,14.41,14.33,14.36,888135.0,10.7958,10.8033,10.7434,10.7659,888135.0
2016-08-17 10:00:00,14.36,14.44,14.34,14.37,1268159.0,10.7659,10.8258,10.7509,10.7734,1268159.0
2016-08-17 11:00:00,14.36,14.41,14.35,14.4,731076.0,10.7659,10.8033,10.7584,10.7958,731076.0
2016-08-17 12:00:00,14.4,14.5,14.39,14.48,1023249.0,10.7958,10.8708,10.7883,10.8558,1023249.0
2016-08-17 13:00:00,14.48,14.51,14.45,14.46,814306.0,10.8558,10.8783,10.8333,10.8408,814306.0
2016-08-17 14:00:00,14.46,14.5,14.42,14.46,1111580.0,10.8408,10.8708,10.8108,10.8408,1111580.0
2016-08-17 15:00:00,14.46,14.5,14.41,14.5,3140113.0,10.8408,10.8708,10.8033,10.8708,3140113.0
2016-08-18 09:30:00,14.52,14.56,14.46,14.5,769979.0,10.8858,10.9158,10.8408,10.8708,769979.0
2016-08-18 10:00:00,14.5,14.59,14.46,14.58,1192176.0,10.8708,10.9383,10.8408,10.9308,1192176.0
2016-08-18 11:00:00,14.59,14.6,14.55,14.55,726310.0,10.9383,10.9458,10.9083,10.9083,726310.0
2016-08-18 12:00:00,14.56,14.56,14.47,14.51,1090994.0,10.9158,10.9158,10.8483,10.8783,1090994.0
2016-08-18 13:00:00,14.51,14.57,14.5,14.52,671925.0,10.8783,10.9233,10.8708,10.8858,671925.0
2016-08-18 14:00:00,14.52,14.55,14.51,14.54,765405.0,10.8858,10.9083,10.8783,10.9008,765405.0
2016-08-18 15:00:00,14.54,14.56,14.51,14.51,2319067.0,10.9008,10.9158,10.8783,10.8783,2319067.0
2016-08-19 09:30:00,14.46,14.49,14.41,14.44,1229133.0,10.8408,10.8633,10.8033,10.8258,1229133.0
2016-08-19 10:00:00,14.44,14.48,14.4,14.48,1068647.0,10.8258,10.8558,10.7958,10.8558,1068647.0
2016-08-19 11:00:00,14.48,14.51,14.45,14.48,701297.0,10.8558,10.8783,10.8333,10.8558,701297.0
2016-08-19 12:00:00,14.48,14.49,14.41,14.41,640137.0,10.8558,10.8633,10.8033,10.8033,640137.0
2016-08-19 13:00:00,14.42,14.43,14.39,14.42,758257.0,10.8108,10.8183,10.7883,10.8108,758257.0
2016-08-19 14:00:00,14.42,14.43,14.39,14.41,994354.0,10.8108,10.8183,10.7883,10.8033,994354.0
2016-08-19 15:00:00,14.41,14.45,14.4,14.42,3005723.0,10.8033,10.8333,10.7958,10.8108,3005723.0
2016-08-22 09:30:00,14.36,14.39,14.26,14.31,852786.0,10.7659,10.7883,10.6909,10.7284,852786.0
2016-08-22 10:00:00,14.31,14.37,14.29,14.34,1457447.0,10.7284,10.7734,10.7134,10.7509,1457447.0
2016-08-22 11:00:00,14.34,14.35,14.29,14.34,967703.0,10.7509,10.7584,10.7134,10.7509,967703.0
2016-08-22 12:00:00,14.34,14.37,14.32,14.35,2996956.0,10.7509,10.7734,10.7359,10.7584,2996956.0
2016-08-22 13:00:00,14.35,14.37,14.32,14.36,1837455.0,10.7584,10.7734,10.7359,10.7659,1837455.0
2016-08-22 14:00:00,14.36,14.39,14.35,14.39,2205980.0,10.7659,10.7883,10.7584,10.7883,2205980.0
2016-08-22 15:00:00,14.38,14.39,14.37,14.38,1911027.0,10.7809,10.7883,10.7734,10.7809,1911027.0
2016-08-23 09:30:00,14.43,14.54,14.43,14.52,1295489.0,10.8183,10.9008,10.8183,10.8858,1295489.0
2016-08-23 10:00:00,14.52,14.54,14.49,14.54,1519377.0,10.8858,10.9008,10.8633,10.9008,1519377.0
2016-08-23 11:00:00,14.54,14.6,14.51,14.6,1562890.0,10.9008,10.9458,10.8783,10.9458,1562890.0
2016-08-23 12:00:00,14.6,14.65,14.57,14.63,1814348.0,10.9458,10.9833,10.9233,10.9683,1814348.0
2016-08-23 13:00:00,14.63,14.64,14.6,14.6,1498976.0,10.9683,10.9758,10.9458,10.9458,1498976.0
2016-08-23 14:00:00,14.61,14.65,14.59,14.61,1572861.0,10.9533,10.9833,10.9383,10.9533,1572861.0
2016-08-23 15:00:00,14.61,14.62,14.56,14.56,3760394.0,10.9533,10.9608,10.9158,10.9158,3760394.0
2016-08-24 09:30:00,14.67,14.73,14.62,14.64,1843114.0,10.9983,11.0433,10.9608,10.9758,1843114.0
2016-08-24 10:00:00,14.64,14.66,14.53,14.56,1642029.0,10.9758,10.9908,10.8933,10.9158,1642029.0
2016-08-24 11:00:00,14.56,14.58,14.54,14.54,1163808.0,10.9158,10.9308,10.9008,10.9008,1163808.0
2016-08-24 12:00:00,14.54,14.66,14.54,14.63,1430441.0,10.9008,10.9908,10.9008,10.9683,1430441.0
2016-08-24 13:00:00,14.63,14.65,14.61,14.64,2033085.0,10.9683,10.9833,10.9533,10.9758,2033085.0
2016-08-24 14:00:00,14.64,14.64,14.53,14.54,2535680.0,10.9758,10.9758,10.8933,10.9008,2535680.0
2016-08-24 15:00:00,14.54,14.56,14.39,14.4,6539960.0,10.9008,10.9158,10.7883,10.7958,6539960.0
2016-08-25 09:30:00,13.65,13.78,13.55,13.69,6222376.0,10.2336,10.331,10.1586,10.2636,6222376.0
2016-08-25 10:00:00,13.69,14.37,13.67,14.23,10288579.0,10.2636,10.7734,10.2486,10.6684,10288579.0
2016-08-25 11:00:00,14.23,14.29,14.15,14.21,2928973.0,10.6684,10.7134,10.6084,10.6534,2928973.0
2016-08-25 12:00:00,14.21,14.45,14.2,14.44,2215324.0,10.6534,10.8333,10.6459,10.8258,2215324.0
2016-08-25 13:00:00,14.44,14.46,14.29,14.34,2526302.0,10.8258,10.8408,10.7134,10.7509,2526302.0
2016-08-25 14:00:00,14.34,14.48,14.32,14.41,2750521.0,10.7509,10.8558,10.7359,10.8033,2750521.0
2016-08-25 15:00:00,14.41,14.44,14.34,14.38,6394950.0,10.8033,10.8258,10.7509,10.7809,6394950.0
2016-08-26 09:30:00,14.37,14.61,14.37,14.52,2204451.0,10.7734,10.9533,10.7734,10.8858,2204451.0
2016-08-26 10:00:00,14.52,14.68,14.48,14.65,2435418.0,10.8858,11.0058,10.8558,10.9833,2435418.0
2016-08-26 11:00:00,14.66,14.69,14.56,14.59,1706354.0,10.9908,11.0133,10.9158,10.9383,1706354.0
2016-08-26 12:00:00,14.58,14.61,14.44,14.53,1946797.0,10.9308,10.9533,10.8258,10.8933,1946797.0
2016-08-26 13:00:00,14.52,14.6,14.5,14.52,1188064.0,10.8858,10.9458,10.8708,10.8858,1188064.0
2016-08-26 14:00:00,14.51,14.52,14.37,14.4,1520009.0,10.8783,10.8858,10.7734,10.7958,1520009.0
2016-08-26 15:00:00,14.41,14.45,14.39,14.4,3562390.0,10.8033,10.8333,10.7883,10.7958,3562390.0
2016-08-29 09:30:00,14.41,14.55,14.39,14.52,1123047.0,10.8033,10.9083,10.7883,10.8858,1123047.0
2016-08-29 10:00:00,14.52,14.56,14.5,14.5,1056017.0,10.8858,10.9158,10.8708,10.8708,1056017.0
2016-08-29 11:00:00,14.5,14.58,14.48,14.57,885399.0,10.8708,10.9308,10.8558,10.9233,885399.0
2016-08-29 12:00:00,14.58,14.58,14.53,14.56,905336.0,10.9308,10.9308,10.8933,10.9158,905336.0
2016-08-29 13:00:00,14.57,14.58,14.54,14.54,545555.0,10.9233,10.9308,10.9008,10.9008,545555.0
2016-08-29 14:00:00,14.54,14.56,14.48,14.49,774830.0,10.9008,10.9158,10.8558,10.8633,774830.0
2016-08-29 15:00:00,14.49,14.49,14.43,14.43,2012982.0,10.8633,10.8633,10.8183,10.8183,2012982.0
2016-08-30 09:30:00,14.41,14.46,14.39,14.41,666037.0,10.8033,10.8408,10.7883,10.8033,666037.0
2016-08-30 10:00:00,14.41,14.46,14.35,14.36,1290659.0,10.8033,10.8408,10.7584,10.7659,1290659.0
2016-08-30 11:00:00,14.36,14.4,14.32,14.36,789754.0,10.7659,10.7958,10.7359,10.7659,789754.0
2016-08-30 12:00:00,14.36,14.4,14.35,14.38,537339.0,10.7659,10.7958,10.7584,10.7809,537339.0
2016-08-30 13:00:00,14.39,14.4,14.35,14.36,540204.0,10.7883,10.7958,10.7584,10.7659,540204.0
2016-08-30 14:00:00,14.36,14.36,14.28,14.35,982711.0,10.7659,10.7659,10.7059,10.7584,982711.0
2016-08-30 15:00:00,14.35,14.41,14.33,14.39,2243004.0,10.7584,10.8033,10.7434,10.7883,2243004.0
2016-08-31 09:30:00,14.34,14.39,14.28,14.37,754476.0,10.7509,10.7883,10.7059,10.7734,754476.0
2016-08-31 10:00:00,14.37,14.42,14.32,14.33,828027.0,10.7734,10.8108,10.7359,10.7434,828027.0
2016-08-31 11:00:00,14.33,14.34,14.28,14.32,979584.0,10.7434,10.7509,10.7059,10.7359,979584.0
2016-08-31 12:00:00,14.31,14.32,14.21,14.29,1297931.0,10.7284,10.7359,10.6534,10.7134,1297931.0
2016-08-31 13:00:00,14.29,14.32,14.27,14.3,572673.0,10.7134,10.7359,10.6984,10.7209,572673.0
2016-08-31 14:00:00,14.3,14.35,14.29,14.29,788311.0,10.7209,10.7584,10.7134,10.7134,788311.0
2016-08-31 15:00:00,14.29,14.37,14.28,14.36,3252624.0,10.7134,10.7734,10.7059,10.7659,3252624.0
2016-09-01 09:30:00,14.39,14.48,14.38,14.43,964222.0,10.7883,10.8558,10.7809,10.8183,964222.0
2016-09-01 10:00:00,14.42,14.45,14.29,14.34,1378901.0,10.8108,10.8333,10.7134,10.7509,1378901.0
2016-09-01 11:00:00,14.34,14.34,14.28,14.33,1161940.0,10.7509,10.7509,10.7059,10.7434,1161940.0
2016-09-01 12:00:00,14.33,14.43,14.3,14.4,1105518.0,10.7434,10.8183,10.7209,10.7958,1105518.0
2016-09-01 13:00:00,14.4,14.44,14.39,14.42,718334.0,10.7958,10.8258,10.7883,10.8108,718334.0
2016-09-01 14:00:00,14.42,14.42,14.34,14.41,1792850.0,10.8108,10.8108,10.7509,10.8033,1792850.0
2016-09-01 15:00:00,14.41,14.5,14.39,14.5,2962652.0,10.8033,10.8708,10.7883,10.8708,2962652.0
2016-09-02 09:30:00,14.61,14.62,14.52,14.6,825684.0,10.9533,10.9608,10.8858,10.9458,825684.0
2016-09-02 10:00:00,14.6,14.7,14.56,14.66,1263615.0,10.9458,11.0208,10.9158,10.9908,1263615.0
2016-09-02 11:00:00,14.66,14.69,14.6,14.61,742362.0,10.9908,11.0133,10.9458,10.9533,742362.0
2016-09-02 12:00:00,14.61,14.61,14.46,14.46,1304927.0,10.9533,10.9533,10.8408,10.8408,1304927.0
2016-09-02 13:00:00,14.46,14.49,14.45,14.46,932061.0,10.8408,10.8633,10.8333,10.8408,932061.0
2016-09-02 14:00:00,14.46,14.49,14.45,14.49,587962.0,10.8408,10.8633,10.8333,10.8633,587962.0
2016-09-02 15:00:00,14.49,14.51,14.45,14.49,1859204.0,10.8633,10.8783,10.8333,10.8633,1859204.0
2016-09-06 09:30:00,14.54,14.63,14.54,14.62,917888.0,10.9008,10.9683,10.9008,10.9608,917888.0
2016-09-06 10:00:00,14.61,14.67,14.54,14.56,1136254.0,10.9533,10.9983,10.9008,10.9158,1136254.0
2016-09-06 11:00:00,14.56,14.6,14.53,14.6,523818.0,10.9158,10.9458,10.8933,10.9458,523818.0
2016-09-06 12:00:00,14.6,14.6,14.54,14.54,459794.0,10.9458,10.9458,10.9008,10.9008,459794.0
2016-09-06 13:00:00,14.54,14.59,14.54,14.58,474715.0,10.9008,10.9383,10.9008,10.9308,474715.0
2016-09-06 14:00:00,14.58,14.62,14.57,14.6,592493.0,10.9308,10.9608,10.9233,10.9458,592493.0
2016-09-06 15:00:00,14.61,14.63,14.59,14.63,1429237.0,10.9533,10.9683,10.9383,10.9683,1429237.0
2016-09-07 09:30:00,14.63,14.75,14.59,14.66,880741.0,10.9683,11.0582,10.9383,10.9908,880741.0
2016-09-07 10:00:00,14.67,14.73,14.57,14.6,896763.0,10.9983,11.0433,10.9233,10.9458,896763.0
2016-09-07 11:00:00,14.59,14.61,14.51,14.58,772356.0,10.9383,10.9533,10.8783,10.9308,772356.0
2016-09-07 12:00:00,14.58,14.6,14.54,14.58,626738.0,10.9308,10.9458,10.9008,10.9308,626738.0
2016-09-07 13:00:00,14.58,14.65,14.57,14.63,662610.0,10.9308,10.9833,10.9233,10.9683,662610.0
2016-09-07 14:00:00,14.63,14.65,14.6,14.61,755401.0,10.9683,10.9833,10.9458,10.9533,755401.0
2016-09-07 15:00:00,14.62,14.69,14.61,14.69,1472762.0,10.9608,11.0133,10.9533,11.0133,1472762.0
2016-09-08 09:30:00,14.6,14.69,14.56,14.61,1027974.0,10.9458,11.0133,10.9158,10.9533,1027974.0
2016-09-08 10:00:00,14.61,14.66,14.57,14.62,1417432.0,10.9533,10.9908,10.9233,10.9608,1417432.0
2016-09-08 11:00:00,14.62,14.68,14.6,14.62,948945.0,10.9608,11.0058,10.9458,10.9608,948945.0
2016-09-08 12:00:00,14.62,14.63,14.55,14.58,946003.0,10.9608,10.9683,10.9083,10.9308,946003.0
2016-09-08 13:00:00,14.58,14.6,14.57,14.59,593754.0,10.9308,10.9458,10.9233,10.9383,593754.0
2016-09-08 14:00:00,14.6,14.62,14.57,14.62,1021021.0,10.9458,10.9608,10.9233,10.9608,1021021.0
2016-09-08 15:00:00,14.62,14.66,14.61,14.62,1870993.0,10.9608,10.9908,10.9533,10.9608,1870993.0
2016-09-09 09:30:00,14.52,14.53,14.38,14.42,683963.0,10.8858,10.8933,10.7809,10.8108,683963.0
2016-09-09 10:00:00,14.42,14.52,14.37,14.46,2448558.0,10.8108,10.8858,10.7734,10.8408,2448558.0
2016-09-09 11:00:00,14.46,14.51,14.32,14.33,1452913.0,10.8408,10.8783,10.7359,10.7434,1452913.0
2016-09-09 12:00:00,14.34,14.36,14.23,14.25,959845.0,10.7509,10.7659,10.6684,10.6834,959845.0
2016-09-09 13:00:00,14.25,14.25,14.15,14.21,1975064.0,10.6834,10.6834,10.6084,10.6534,1975064.0
2016-09-09 14:00:00,14.22,14.24,14.07,14.18,2182345.0,10.6609,10.6759,10.5484,10.6309,2182345.0
2016-09-09 15:00:00,14.18,14.22,14.08,14.08,3638276.0,10.6309,10.6609,10.5559,10.5559,3638276.0
2016-09-12 09:30:00,13.85,14.08,13.78,14.02,1717847.0,10.4724,10.6463,10.4194,10.6009,1717847.0
2016-09-12 10:00:00,14.02,14.19,14.01,14.16,1465536.0,10.6009,10.7294,10.5933,10.7068,1465536.0
2016-09-12 11:00:00,14.16,14.33,14.15,14.26,1437990.0,10.7068,10.8353,10.6992,10.7824,1437990.0
2016-09-12 12:00:00,14.27,14.36,14.22,14.34,1671100.0,10.7899,10.858,10.7521,10.8429,1671100.0
2016-09-12 13:00:00,14.35,14.44,14.28,14.4,1572034.0,10.8504,10.9185,10.7975,10.8882,1572034.0
2016-09-12 14:00:00,14.4,14.57,14.39,14.52,1765516.0,10.8882,11.0168,10.8807,10.979,1765516.0
2016-09-12 15:00:00,14.52,14.57,14.45,14.49,4790341.0,10.979,11.0168,10.926,10.9563,4790341.0
2016-09-13 09:30:00,14.35,14.44,14.3,14.36,915764.0,10.8504,10.9185,10.8126,10.858,915764.0
2016-09-13 10:00:00,14.35,14.37,14.17,14.19,2635958.0,10.8504,10.8655,10.7143,10.7294,2635958.0
2016-09-13 11:00:00,14.18,14.2,14.06,14.12,1447258.0,10.7219,10.737,10.6311,10.6765,1447258.0
2016-09-13 12:00:00,14.12,14.19,14.08,14.12,1275159.0,10.6765,10.7294,10.6463,10.6765,1275159.0
2016-09-13 13:00:00,14.11,14.31,14.07,14.24,1872451.0,10.669,10.8202,10.6387,10.7673,1872451.0
2016-09-13 14:00:00,14.23,14.27,14.13,14.17,985061.0,10.7597,10.7899,10.6841,10.7143,985061.0
2016-09-13 15:00:00,14.16,14.26,14.13,14.18,4574557.0,10.7068,10.7824,10.6841,10.7219,4574557.0
2016-09-14 09:30:00,14.18,14.28,14.09,14.15,957178.0,10.7219,10.7975,10.6538,10.6992,957178.0
2016-09-14 10:00:00,14.14,14.3,14.12,14.19,1251394.0,10.6916,10.8126,10.6765,10.7294,1251394.0
2016-09-14 11:00:00,14.2,14.32,14.2,14.31,992676.0,10.737,10.8277,10.737,10.8202,992676.0
2016-09-14 12:00:00,14.31,14.35,14.26,14.31,628740.0,10.8202,10.8504,10.7824,10.8202,628740.0
2016-09-14 13:00:00,14.3,14.34,14.23,14.26,799162.0,10.8126,10.8429,10.7597,10.7824,799162.0
2016-09-14 14:00:00,14.26,14.29,14.2,14.29,942868.0,10.7824,10.8051,10.737,10.8051,942868.0
2016-09-14 15:00:00,14.29,14.29,14.17,14.28,1999566.0,10.8051,10.8051,10.7143,10.7975,1999566.0
2016-09-15 09:30:00,14.19,14.33,14.14,14.32,1041490.0,10.7294,10.8353,10.6916,10.8277,1041490.0
2016-09-15 10:00:00,14.31,14.52,14.27,14.52,1055714.0,10.8202,10.979,10.7899,10.979,1055714.0
2016-09-15 11:00:00,14.52,14.6,14.49,14.53,877988.0,10.979,11.0395,10.9563,10.9865,877988.0
2016-09-15 12:00:00,14.54,14.57,14.45,14.49,609502.0,10.9941,11.0168,10.926,10.9563,609502.0
2016-09-15 13:00:00,14.49,14.53,14.43,14.52,820322.0,10.9563,10.9865,10.9109,10.979,820322.0
2016-09-15 14:00:00,14.52,14.54,14.45,14.48,1066284.0,10.979,10.9941,10.926,10.9487,1066284.0
2016-09-15 15:00:00,14.48,14.52,14.43,14.51,2654016.0,10.9487,10.979,10.9109,10.9714,2654016.0
2016-09-16 09:30:00,14.74,14.8,14.63,14.65,3398533.0,11.1453,11.1907,11.0621,11.0773,3398533.0
2016-09-16 10:00:00,14.65,14.66,14.49,14.54,1528609.0,11.0773,11.0848,10.9563,10.9941,1528609.0
2016-09-16 11:00:00,14.54,14.59,14.52,14.58,1290199.0,10.9941,11.0319,10.979,11.0243,1290199.0
2016-09-16 12:00:00,14.58,14.62,14.52,14.53,752923.0,11.0243,11.0546,10.979,10.9865,752923.0
2016-09-16 13:00:00,14.54,14.57,14.49,14.55,879784.0,10.9941,11.0168,10.9563,11.0017,879784.0
2016-09-16 14:00:00,14.55,14.61,14.53,14.57,858631.0,11.0017,11.047,10.9865,11.0168,858631.0
2016-09-16 15:00:00,14.57,14.59,14.49,14.52,4153671.0,11.0168,11.0319,10.9563,10.979,4153671.0
2016-09-19 09:30:00,14.58,14.73,14.55,14.72,704910.0,11.0243,11.1378,11.0017,11.1302,704910.0
2016-09-19 10:00:00,14.71,14.74,14.62,14.63,1064907.0,11.1226,11.1453,11.0546,11.0621,1064907.0
2016-09-19 11:00:00,14.63,14.73,14.62,14.71,623313.0,11.0621,11.1378,11.0546,11.1226,623313.0
2016-09-19 12:00:00,14.72,14.72,14.61,14.62,865476.0,11.1302,11.1302,11.047,11.0546,865476.0
2016-09-19 13:00:00,14.61,14.63,14.53,14.62,497750.0,11.047,11.0621,10.9865,11.0546,497750.0
2016-09-19 14:00:00,14.62,14.68,14.61,14.67,444147.0,11.0546,11.0999,11.047,11.0924,444147.0
2016-09-19 15:00:00,14.66,14.67,14.56,14.56,1830985.0,11.0848,11.0924,11.0092,11.0092,1830985.0
2016-09-20 09:30:00,14.64,14.67,14.55,14.65,674150.0,11.0697,11.0924,11.0017,11.0773,674150.0
2016-09-20 10:00:00,14.65,14.67,14.52,14.58,791547.0,11.0773,11.0924,10.979,11.0243,791547.0
2016-09-20 11:00:00,14.57,14.65,14.56,14.6,584535.0,11.0168,11.0773,11.0092,11.0395,584535.0
2016-09-20 12:00:00,14.6,14.63,14.55,14.55,621562.0,11.0395,11.0621,11.0017,11.0017,621562.0
2016-09-20 13:00:00,14.56,14.6,14.54,14.6,584153.0,11.0092,11.0395,10.9941,11.0395,584153.0
2016-09-20 14:00:00,14.59,14.61,14.57,14.6,479825.0,11.0319,11.047,11.0168,11.0395,479825.0
2016-09-20 15:00:00,14.6,14.63,14.54,14.55,1746508.0,11.0395,11.0621,10.9941,11.0017,1746508.0
2016-09-21 09:30:00,14.63,14.86,14.62,14.86,1306342.0,11.0621,11.2361,11.0546,11.2361,1306342.0
2016-09-21 10:00:00,14.86,14.88,14.77,14.78,1176557.0,11.2361,11.2512,11.168,11.1756,1176557.0
2016-09-21 11:00:00,14.78,14.84,14.76,14.84,741989.0,11.1756,11.2209,11.1604,11.2209,741989.0
2016-09-21 12:00:00,14.84,14.86,14.74,14.79,1194958.0,11.2209,11.2361,11.1453,11.1831,1194958.0
2016-09-21 13:00:00,14.79,14.85,14.79,14.81,989185.0,11.1831,11.2285,11.1831,11.1982,989185.0
2016-09-21 14:00:00,14.81,14.95,14.77,14.93,1885655.0,11.1982,11.3041,11.168,11.289,1885655.0
2016-09-21 15:00:00,14.94,15.0,14.9,14.98,2374958.0,11.2965,11.3419,11.2663,11.3268,2374958.0
2016-09-22 09:30:00,14.98,15.17,14.93,15.15,1614975.0,11.3268,11.4705,11.289,11.4553,1614975.0
2016-09-22 10:00:00,15.14,15.15,15.03,15.06,1122163.0,11.4478,11.4553,11.3646,11.3873,1122163.0
2016-09-22 11:00:00,15.06,15.07,15.0,15.03,1007158.0,11.3873,11.3948,11.3419,11.3646,1007158.0
2016-09-22 12:00:00,15.04,15.06,15.02,15.05,500880.0,11.3722,11.3873,11.357,11.3797,500880.0
2016-09-22 13:00:00,15.05,15.09,15.04,15.09,928760.0,11.3797,11.41,11.3722,11.41,928760.0
2016-09-22 14:00:00,15.09,15.15,15.06,15.15,1514358.0,11.41,11.4553,11.3873,11.4553,1514358.0
2016-09-22 15:00:00,15.15,15.17,15.11,15.12,2179980.0,11.4553,11.4705,11.4251,11.4326,2179980.0
2016-09-23 09:30:00,15.1,15.17,15.1,15.13,715602.0,11.4175,11.4705,11.4175,11.4402,715602.0
2016-09-23 10:00:00,15.13,15.19,15.12,15.16,699463.0,11.4402,11.4856,11.4326,11.4629,699463.0
2016-09-23 11:00:00,15.17,15.18,15.12,15.13,596018.0,11.4705,11.478,11.4326,11.4402,596018.0
2016-09-23 12:00:00,15.13,15.15,15.09,15.11,672983.0,11.4402,11.4553,11.41,11.4251,672983.0
2016-09-23 13:00:00,15.11,15.11,15.04,15.06,820460.0,11.4251,11.4251,11.3722,11.3873,820460.0
2016-09-23 14:00:00,15.05,15.13,15.03,15.13,1280328.0,11.3797,11.4402,11.3646,11.4402,1280328.0
2016-09-23 15:00:00,15.13,15.18,15.09,15.09,1949963.0,11.4402,11.478,11.41,11.41,1949963.0
2016-09-26 09:30:00,15.0,15.01,14.93,14.98,506746.0,11.3419,11.3495,11.289,11.3268,506746.0
2016-09-26 10:00:00,14.97,15.12,14.97,15.09,848068.0,11.3192,11.4326,11.3192,11.41,848068.0
2016-09-26 11:00:00,15.09,15.11,15.04,15.04,698201.0,11.41,11.4251,11.3722,11.3722,698201.0
2016-09-26 12:00:00,15.04,15.11,15.03,15.09,591911.0,11.3722,11.4251,11.3646,11.41,591911.0
2016-09-26 13:00:00,15.09,15.09,14.97,15.04,1166973.0,11.41,11.41,11.3192,11.3722,1166973.0
2016-09-26 14:00:00,15.04,15.05,14.98,14.99,521208.0,11.3722,11.3797,11.3268,11.3343,521208.0
2016-09-26 15:00:00,15.0,15.07,14.99,15.03,2246905.0,11.3419,11.3948,11.3343,11.3646,2246905.0
2016-09-27 09:30:00,15.0,15.17,14.95,15.16,650943.0,11.3419,11.4705,11.3041,11.4629,650943.0
2016-09-27 10:00:00,15.17,15.22,15.12,15.17,1443218.0,11.4705,11.5083,11.4326,11.4705,1443218.0
2016-09-27 11:00:00,15.17,15.3,15.16,15.29,1135801.0,11.4705,11.5687,11.4629,11.5612,1135801.0
2016-09-27 12:00:00,15.29,15.32,15.24,15.28,782501.0,11.5612,11.5839,11.5234,11.5536,782501.0
2016-09-27 13:00:00,15.27,15.33,15.25,15.32,451897.0,11.5461,11.5914,11.5309,11.5839,451897.0
2016-09-27 14:00:00,15.32,15.34,15.31,15.33,665321.0,11.5839,11.599,11.5763,11.5914,665321.0
2016-09-27 15:00:00,15.33,15.37,15.32,15.35,2334110.0,11.5914,11.6217,11.5839,11.6066,2334110.0
2016-09-28 09:30:00,15.4,15.47,15.34,15.38,838563.0,11.6444,11.6973,11.599,11.6292,838563.0
2016-09-28 10:00:00,15.38,15.42,15.26,15.26,1047280.0,11.6292,11.6595,11.5385,11.5385,1047280.0
2016-09-28 11:00:00,15.26,15.34,15.17,15.32,1529431.0,11.5385,11.599,11.4705,11.5839,1529431.0
2016-09-28 12:00:00,15.32,15.35,15.26,15.3,841112.0,11.5839,11.6066,11.5385,11.5687,841112.0
2016-09-28 13:00:00,15.3,15.45,15.29,15.44,1215731.0,11.5687,11.6822,11.5612,11.6746,1215731.0
2016-09-28 14:00:00,15.44,15.49,15.42,15.46,1212748.0,11.6746,11.7124,11.6595,11.6897,1212748.0
2016-09-28 15:00:00,15.46,15.49,15.42,15.49,1923987.0,11.6897,11.7124,11.6595,11.7124,1923987.0
2016-09-29 09:30:00,15.46,15.57,15.42,15.56,827571.0,11.6897,11.7729,11.6595,11.7653,827571.0
2016-09-29 10:00:00,15.56,15.6,15.45,15.49,1322700.0,11.7653,11.7956,11.6822,11.7124,1322700.0
2016-09-29 11:00:00,15.49,15.55,15.46,15.53,554042.0,11.7124,11.7578,11.6897,11.7427,554042.0
2016-09-29 12:00:00,15.53,15.59,15.42,15.48,1727208.0,11.7427,11.788,11.6595,11.7048,1727208.0
2016-09-29 13:00:00,15.47,15.5,15.33,15.36,1548716.0,11.6973,11.72,11.5914,11.6141,1548716.0
2016-09-29 14:00:00,15.36,15.5,15.33,15.44,717009.0,11.6141,11.72,11.5914,11.6746,717009.0
2016-09-29 15:00:00,15.43,15.49,15.38,15.39,2429043.0,11.667,11.7124,11.6292,11.6368,2429043.0
2016-09-30 09:30:00,15.47,15.6,15.44,15.53,1056300.0,11.6973,11.7956,11.6746,11.7427,1056300.0
2016-09-30 10:00:00,15.53,15.65,15.52,15.62,2152311.0,11.7427,11.8334,11.7351,11.8107,2152311.0
2016-09-30 11:00:00,15.61,15.7,15.61,15.63,1133798.0,11.8031,11.8712,11.8031,11.8183,1133798.0
2016-09-30 12:00:00,15.62,15.73,15.61,15.65,905117.0,11.8107,11.8939,11.8031,11.8334,905117.0
2016-09-30 13:00:00,15.66,15.68,15.6,15.66,699898.0,11.841,11.8561,11.7956,11.841,699898.0
2016-09-30 14:00:00,15.66,15.66,15.56,15.58,1257646.0,11.841,11.841,11.7653,11.7805,1257646.0
2016-09-30 15:00:00,15.58,15.6,15.52,15.52,2092591.0,11.7805,11.7956,11.7351,11.7351,2092591.0
2016-10-03 09:30:00,15.46,15.58,15.45,15.52,514263.0,11.6897,11.7805,11.6822,11.7351,514263.0
2016-10-03 10:00:00,15.52,15.68,15.48,15.68,1341422.0,11.7351,11.8561,11.7048,11.8561,1341422.0
2016-10-03 11:00:00,15.68,15.68,15.57,15.59,704778.0,11.8561,11.8561,11.7729,11.788,704778.0
2016-10-03 12:00:00,15.59,15.65,15.59,15.63,620004.0,11.788,11.8334,11.788,11.8183,620004.0
2016-10-03 13:00:00,15.63,15.64,15.59,15.62,367715.0,11.8183,11.8258,11.788,11.8107,367715.0
2016-10-03 14:00:00,15.62,15.65,15.56,15.59,605670.0,11.8107,11.8334,11.7653,11.788,605670.0
2016-10-03 15:00:00,15.59,15.69,15.58,15.65,2269391.0,11.788,11.8636,11.7805,11.8334,2269391.0
2016-10-04 09:30:00,15.68,15.74,15.66,15.72,762133.0,11.8561,11.9014,11.841,11.8863,762133.0
2016-10-04 10:00:00,15.71,15.73,15.61,15.67,1277210.0,11.8788,11.8939,11.8031,11.8485,1277210.0
2016-10-04 11:00:00,15.67,15.67,15.44,15.46,1909850.0,11.8485,11.8485,11.6746,11.6897,1909850.0
2016-10-04 12:00:00,15.46,15.57,15.45,15.46,1379507.0,11.6897,11.7729,11.6822,11.6897,1379507.0
2016-10-04 13:00:00,15.45,15.46,15.32,15.35,1402254.0,11.6822,11.6897,11.5839,11.6066,1402254.0
2016-10-04 14:00:00,15.35,15.43,15.29,15.29,1389542.0,11.6066,11.667,11.5612,11.5612,1389542.0
2016-10-04 15:00:00,15.29,15.4,15.27,15.37,2890131.0,11.5612,11.6444,11.5461,11.6217,2890131.0
2016-10-05 09:30:00,15.43,15.56,15.42,15.53,1230348.0,11.667,11.7653,11.6595,11.7427,1230348.0
2016-10-05 10:00:00,15.53,15.64,15.48,15.64,1507108.0,11.7427,11.8258,11.7048,11.8258,1507108.0
2016-10-05 11:00:00,15.64,15.64,15.54,15.61,842161.0,11.8258,11.8258,11.7502,11.8031,842161.0
2016-10-05 12:00:00,15.6,15.64,15.58,15.64,660225.0,11.7956,11.8258,11.7805,11.8258,660225.0
2016-10-05 13:00:00,15.64,15.67,15.6,15.65,630637.0,11.8258,11.8485,11.7956,11.8334,630637.0
2016-10-05 14:00:00,15.64,15.68,15.62,15.66,857087.0,11.8258,11.8561,11.8107,11.841,857087.0
2016-10-05 15:00:00,15.66,15.67,15.62,15.63,2428127.0,11.841,11.8485,11.8107,11.8183,2428127.0
2016-10-06 09:30:00,15.63,15.63,15.41,15.47,568472.0,11.8183,11.8183,11.6519,11.6973,568472.0
2016-10-06 10:00:00,15.47,15.54,15.43,15.49,616799.0,11.6973,11.7502,11.667,11.7124,616799.0
2016-10-06 11:00:00,15.49,15.63,15.42,15.59,773301.0,11.7124,11.8183,11.6595,11.788,773301.0
2016-10-06 12:00:00,15.59,15.61,15.54,15.57,556894.0,11.788,11.8031,11.7502,11.7729,556894.0
2016-10-06 13:00:00,15.57,15.6,15.55,15.58,460006.0,11.7729,11.7956,11.7578,11.7805,460006.0
2016-10-06 14:00:00,15.57,15.61,15.56,15.58,436399.0,11.7729,11.8031,11.7653,11.7805,436399.0
2016-10-06 15:00:00,15.58,15.61,15.57,15.6,1319831.0,11.7805,11.8031,11.7729,11.7956,1319831.0
2016-10-07 09:30:00,15.62,15.68,15.55,15.57,506395.0,11.8107,11.8561,11.7578,11.7729,506395.0
2016-10-07 10:00:00,15.58,15.64,15.55,15.6,445230.0,11.7805,11.8258,11.7578,11.7956,445230.0
2016-10-07 11:00:00,15.6,15.61,15.48,15.51,795247.0,11.7956,11.8031,11.7048,11.7275,795247.0
2016-10-07 12:00:00,15.51,15.55,15.49,15.52,544634.0,11.7275,11.7578,11.7124,11.7351,544634.0
2016-10-07 13:00:00,15.52,15.64,15.51,15.61,563262.0,11.7351,11.8258,11.7275,11.8031,563262.0
2016-10-07 14:00:00,15.61,15.65,15.58,15.65,450306.0,11.8031,11.8334,11.7805,11.8334,450306.0
2016-10-07 15:00:00,15.65,15.65,15.58,15.58,1046139.0,11.8334,11.8334,11.7805,11.7805,1046139.0
2016-10-10 09:30:00,15.69,15.88,15.69,15.84,557819.0,11.8636,12.0073,11.8636,11.9771,557819.0
2016-10-10 10:00:00,15.84,15.85,15.75,15.76,1470447.0,11.9771,11.9846,11.909,11.9166,1470447.0
2016-10-10 11:00:00,15.76,15.76,15.65,15.7,1092387.0,11.9166,11.9166,11.8334,11.8712,1092387.0
2016-10-10 12:00:00,15.69,15.71,15.65,15.71,985745.0,11.8636,11.8788,11.8334,11.8788,985745.0
2016-10-10 13:00:00,15.7,15.72,15.68,15.7,350415.0,11.8712,11.8863,11.8561,11.8712,350415.0
2016-10-10 14:00:00,15.7,15.7,15.68,15.69,389668.0,11.8712,11.8712,11.8561,11.8636,389668.0
2016-10-10 15:00:00,15.69,15.7,15.59,15.59,1977126.0,11.8636,11.8712,11.788,11.788,1977126.0
2016-10-11 09:30:00,15.6,15.6,15.43,15.46,917164.0,11.7956,11.7956,11.667,11.6897,917164.0
2016-10-11 10:00:00,15.46,15.58,15.39,15.54,1518295.0,11.6897,11.7805,11.6368,11.7502,1518295.0
2016-10-11 11:00:00,15.54,15.54,15.46,15.5,1224001.0,11.7502,11.7502,11.6897,11.72,1224001.0
2016-10-11 12:00:00,15.5,15.54,15.47,15.53,813905.0,11.72,11.7502,11.6973,11.7427,813905.0
2016-10-11 13:00:00,15.52,15.52,15.39,15.41,1012076.0,11.7351,11.7351,11.6368,11.6519,1012076.0
2016-10-11 14:00:00,15.41,15.43,15.32,15.38,1465820.0,11.6519,11.667,11.5839,11.6292,1465820.0
2016-10-11 15:00:00,15.38,15.48,15.35,15.44,2680272.0,11.6292,11.7048,11.6066,11.6746,2680272.0
2016-10-12 09:30:00,15.48,15.49,15.31,15.38,531051.0,11.7048,11.7124,11.5763,11.6292,531051.0
2016-10-12 10:00:00,15.39,15.48,15.38,15.39,1109669.0,11.6368,11.7048,11.6292,11.6368,1109669.0
2016-10-12 11:00:00,15.39,15.56,15.37,15.46,1171383.0,11.6368,11.7653,11.6217,11.6897,1171383.0
2016-10-12 12:00:00,15.46,15.46,15.4,15.41,894175.0,11.6897,11.6897,11.6444,11.6519,894175.0
2016-10-12 13:00:00,15.41,15.44,15.38,15.44,864184.0,11.6519,11.6746,11.6292,11.6746,864184.0
2016-10-12 14:00:00,15.44,15.45,15.36,15.39,1500010.0,11.6746,11.6822,11.6141,11.6368,1500010.0
2016-10-12 15:00:00,15.39,15.4,15.33,15.36,2250286.0,11.6368,11.6444,11.5914,11.6141,2250286.0
2016-10-13 09:30:00,15.2,15.22,15.0,15.02,922428.0,11.4931,11.5083,11.3419,11.357,922428.0
2016-10-13 10:00:00,15.03,15.23,15.01,15.12,2250053.0,11.3646,11.5158,11.3495,11.4326,2250053.0
2016-10-13 11:00:00,15.12,15.2,15.08,15.15,1061233.0,11.4326,11.4931,11.4024,11.4553,1061233.0
2016-10-13 12:00:00,15.15,15.17,14.94,15.07,3974942.0,11.4553,11.4705,11.2965,11.3948,3974942.0
2016-10-13 13:00:00,15.07,15.12,15.02,15.11,833567.0,11.3948,11.4326,11.357,11.4251,833567.0
2016-10-13 14:00:00,15.12,15.25,15.11,15.24,1412309.0,11.4326,11.5309,11.4251,11.5234,1412309.0
2016-10-13 15:00:00,15.24,15.24,15.12,15.15,2199769.0,11.5234,11.5234,11.4326,11.4553,2199769.0
2016-10-14 09:30:00,14.63,15.0,14.63,14.81,3181327.0,11.0621,11.3419,11.0621,11.1982,3181327.0
2016-10-14 10:00:00,14.81,14.95,14.79,14.86,3214761.0,11.1982,11.3041,11.1831,11.2361,3214761.0
2016-10-14 11:00:00,14.86,14.87,14.72,14.73,1953611.0,11.2361,11.2436,11.1302,11.1378,1953611.0
2016-10-14 12:00:00,14.72,14.77,14.69,14.71,1578557.0,11.1302,11.168,11.1075,11.1226,1578557.0
2016-10-14 13:00:00,14.71,14.73,14.62,14.62,1776927.0,11.1226,11.1378,11.0546,11.0546,1776927.0
2016-10-14 14:00:00,14.62,14.66,14.56,14.62,1942486.0,11.0546,11.0848,11.0092,11.0546,1942486.0
2016-10-14 15:00:00,14.62,14.64,14.48,14.49,7754498.0,11.0546,11.0697,10.9487,10.9563,7754498.0
2016-10-17 09:30:00,14.48,14.56,14.18,14.19,2898562.0,10.9487,11.0092,10.7219,10.7294,2898562.0
2016-10-17 10:00:00,14.19,14.26,14.12,14.26,3724564.0,10.7294,10.7824,10.6765,10.7824,3724564.0
2016-10-17 11:00:00,14.26,14.28,14.14,14.2,2342495.0,10.7824,10.7975,10.6916,10.737,2342495.0
2016-10-17 12:00:00,14.2,14.26,14.17,14.2,1668982.0,10.737,10.7824,10.7143,10.737,1668982.0
2016-10-17 13:00:00,14.2,14.2,14.11,14.12,1528159.0,10.737,10.737,10.669,10.6765,1528159.0
2016-10-17 14:00:00,14.11,14.18,14.11,14.17,1697923.0,10.669,10.7219,10.669,10.7143,1697923.0
2016-10-17 15:00:00,14.17,14.17,14.01,14.04,5885910.0,10.7143,10.7143,10.5933,10.616,5885910.0
2016-10-18 09:30:00,14.19,14.26,14.09,14.16,947023.0,10.7294,10.7824,10.6538,10.7068,947023.0
2016-10-18 10:00:00,14.17,14.25,14.13,14.21,1797422.0,10.7143,10.7748,10.6841,10.7446,1797422.0
2016-10-18 11:00:00,14.21,14.25,14.15,14.21,1520346.0,10.7446,10.7748,10.6992,10.7446,1520346.0
2016-10-18 12:00:00,14.21,14.28,14.2,14.25,1411397.0,10.7446,10.7975,10.737,10.7748,1411397.0
2016-10-18 13:00:00,14.26,14.36,14.25,14.36,1327284.0,10.7824,10.858,10.7748,10.858,1327284.0
2016-10-18 14:00:00,14.36,14.42,14.3,14.31,1458773.0,10.858,10.9034,10.8126,10.8202,1458773.0
2016-10-18 15:00:00,14.3,14.31,14.19,14.21,3080161.0,10.8126,10.8202,10.7294,10.7446,3080161.0
2016-10-19 09:30:00,14.18,14.24,14.09,14.15,669855.0,10.7219,10.7673,10.6538,10.6992,669855.0
2016-10-19 10:00:00,14.15,14.16,14.03,14.15,1581702.0,10.6992,10.7068,10.6085,10.6992,1581702.0
2016-10-19 11:00:00,14.15,14.18,14.08,14.16,1477570.0,10.6992,10.7219,10.6463,10.7068,1477570.0
2016-10-19 12:00:00,14.16,14.27,14.15,14.17,1562457.0,10.7068,10.7899,10.6992,10.7143,1562457.0
2016-10-19 13:00:00,14.17,14.21,14.14,14.18,634948.0,10.7143,10.7446,10.6916,10.7219,634948.0
2016-10-19 14:00:00,14.18,14.19,14.13,14.14,588345.0,10.7219,10.7294,10.6841,10.6916,588345.0
2016-10-19 15:00:00,14.14,14.15,14.11,14.12,2457807.0,10.6916,10.6992,10.669,10.6765,2457807.0
2016-10-20 09:30:00,14.08,14.14,14.05,14.1,535992.0,10.6463,10.6916,10.6236,10.6614,535992.0
2016-10-20 10:00:00,14.1,14.17,14.0,14.04,1183842.0,10.6614,10.7143,10.5858,10.616,1183842.0
2016-10-20 11:00:00,14.03,14.08,13.98,14.02,1008347.0,10.6085,10.6463,10.5707,10.6009,1008347.0
2016-10-20 12:00:00,14.02,14.1,14.0,14.08,827952.0,10.6009,10.6614,10.5858,10.6463,827952.0
2016-10-20 13:00:00,14.08,14.13,14.04,14.05,535767.0,10.6463,10.6841,10.616,10.6236,535767.0
2016-10-20 14:00:00,14.06,14.12,14.04,14.1,657085.0,10.6311,10.6765,10.616,10.6614,657085.0
2016-10-20 15:00:00,14.11,14.13,14.08,14.1,1445604.0,10.669,10.6841,10.6463,10.6614,1445604.0
2016-10-21 09:30:00,14.01,14.04,13.86,13.9,1295772.0,10.5933,10.616,10.4799,10.5102,1295772.0
2016-10-21 10:00:00,13.91,13.94,13.85,13.86,1472443.0,10.5177,10.5404,10.4724,10.4799,1472443.0
2016-10-21 11:00:00,13.86,13.9,13.84,13.88,1753079.0,10.4799,10.5102,10.4648,10.495,1753079.0
2016-10-21 12:00:00,13.89,13.9,13.85,13.86,1041709.0,10.5026,10.5102,10.4724,10.4799,1041709.0
2016-10-21 13:00:00,13.85,13.86,13.8,13.8,1355030.0,10.4724,10.4799,10.4346,10.4346,1355030.0
2016-10-21 14:00:00,13.8,13.81,13.77,13.79,1215801.0,10.4346,10.4421,10.4119,10.427,1215801.0
2016-10-21 15:00:00,13.79,13.83,13.79,13.81,3527914.0,10.427,10.4572,10.427,10.4421,3527914.0
2016-10-24 09:30:00,13.86,13.95,13.83,13.93,991704.0,10.4799,10.548,10.4572,10.5329,991704.0
2016-10-24 10:00:00,13.94,13.95,13.83,13.86,1378587.0,10.5404,10.548,10.4572,10.4799,1378587.0
2016-10-24 11:00:00,13.86,13.95,13.84,13.9,1007153.0,10.4799,10.548,10.4648,10.5102,1007153.0
2016-10-24 12:00:00,13.9,13.94,13.89,13.91,809270.0,10.5102,10.5404,10.5026,10.5177,809270.0
2016-10-24 13:00:00,13.91,13.93,13.89,13.93,603186.0,10.5177,10.5329,10.5026,10.5329,603186.0
2016-10-24 14:00:00,13.93,13.93,13.88,13.91,895737.0,10.5329,10.5329,10.495,10.5177,895737.0
2016-10-24 15:00:00,13.91,13.97,13.9,13.97,2827375.0,10.5177,10.5631,10.5102,10.5631,2827375.0
2016-10-25 09:30:00,13.97,13.99,13.92,13.95,1364633.0,10.5631,10.5782,10.5253,10.548,1364633.0
2016-10-25 10:00:00,13.95,13.98,13.93,13.94,1546113.0,10.548,10.5707,10.5329,10.5404,1546113.0
2016-10-25 11:00:00,13.94,13.94,13.89,13.9,1192970.0,10.5404,10.5404,10.5026,10.5102,1192970.0
2016-10-25 12:00:00,13.89,13.93,13.88,13.93,1035872.0,10.5026,10.5329,10.495,10.5329,1035872.0
2016-10-25 13:00:00,13.92,13.93,13.9,13.91,965833.0,10.5253,10.5329,10.5102,10.5177,965833.0
2016-10-25 14:00:00,13.91,13.92,13.85,13.86,1567418.0,10.5177,10.5253,10.4724,10.4799,1567418.0
2016-10-25 15:00:00,13.86,13.9,13.86,13.9,2401520.0,10.4799,10.5102,10.4799,10.5102,2401520.0
2016-10-26 09:30:00,13.85,13.98,13.84,13.9,901178.0,10.4724,10.5707,10.4648,10.5102,901178.0
2016-10-26 10:00:00,13.9,14.0,13.84,13.99,7693360.0,10.5102,10.5858,10.4648,10.5782,7693360.0
2016-10-26 11:00:00,13.99,14.07,13.94,13.96,3325281.0,10.5782,10.6387,10.5404,10.5555,3325281.0
2016-10-26 12:00:00,13.96,14.01,13.95,13.98,930929.0,10.5555,10.5933,10.548,10.5707,930929.0
2016-10-26 13:00:00,13.98,13.99,13.9,13.91,804687.0,10.5707,10.5782,10.5102,10.5177,804687.0
2016-10-26 14:00:00,13.91,13.92,13.85,13.9,1099602.0,10.5177,10.5253,10.4724,10.5102,1099602.0
2016-10-26 15:00:00,13.91,13.92,13.89,13.92,1750936.0,10.5177,10.5253,10.5026,10.5253,1750936.0
2016-10-27 09:30:00,13.96,14.0,13.91,13.93,814778.0,10.5555,10.5858,10.5177,10.5329,814778.0
2016-10-27 10:00:00,13.93,14.01,13.87,14.01,5918968.0,10.5329,10.5933,10.4875,10.5933,5918968.0
2016-10-27 11:00:00,14.01,14.08,13.98,14.07,1984220.0,10.5933,10.6463,10.5707,10.6387,1984220.0
2016-10-27 12:00:00,14.06,14.1,13.99,14.0,731822.0,10.6311,10.6614,10.5782,10.5858,731822.0
2016-10-27 13:00:00,14.0,14.05,14.0,14.03,580867.0,10.5858,10.6236,10.5858,10.6085,580867.0
2016-10-27 14:00:00,14.03,14.07,13.96,13.97,968396.0,10.6085,10.6387,10.5555,10.5631,968396.0
2016-10-27 15:00:00,13.97,13.99,13.93,13.98,2166457.0,10.5631,10.5782,10.5329,10.5707,2166457.0
2016-10-28 09:30:00,13.94,14.14,13.94,14.11,740644.0,10.5404,10.6916,10.5404,10.669,740644.0
2016-10-28 10:00:00,14.11,14.16,14.06,14.12,1085774.0,10.669,10.7068,10.6311,10.6765,1085774.0
2016-10-28 11:00:00,14.12,14.16,14.11,14.13,808978.0,10.6765,10.7068,10.669,10.6841,808978.0
2016-10-28 12:00:00,14.14,14.19,14.13,14.15,939771.0,10.6916,10.7294,10.6841,10.6992,939771.0
2016-10-28 13:00:00,14.14,14.16,13.98,14.0,1888908.0,10.6916,10.7068,10.5707,10.5858,1888908.0
2016-10-28 14:00:00,14.0,14.13,13.94,14.13,1701162.0,10.5858,10.6841,10.5404,10.6841,1701162.0
2016-10-28 15:00:00,14.13,14.17,14.05,14.1,4457724.0,10.6841,10.7143,10.6236,10.6614,4457724.0
2016-10-31 09:30:00,14.13,14.14,14.06,14.09,588663.0,10.6841,10.6916,10.6311,10.6538,588663.0
2016-10-31 10:00:00,14.08,14.13,14.03,14.09,774521.0,10.6463,10.6841,10.6085,10.6538,774521.0
2016-10-31 11:00:00,14.09,14.2,14.08,14.19,766306.0,10.6538,10.737,10.6463,10.7294,766306.0
2016-10-31 12:00:00,14.2,14.28,14.18,14.27,1268763.0,10.737,10.7975,10.7219,10.7899,1268763.0
2016-10-31 13:00:00,14.27,14.33,14.26,14.31,1583742.0,10.7899,10.8353,10.7824,10.8202,1583742.0
2016-10-31 14:00:00,14.31,14.41,14.3,14.4,2147765.0,10.8202,10.8958,10.8126,10.8882,2147765.0
2016-10-31 15:00:00,14.4,14.49,14.36,14.49,7376286.0,10.8882,10.9563,10.858,10.9563,7376286.0
2016-11-01 09:30:00,14.51,14.56,14.47,14.5,1819191.0,10.9714,11.0092,10.9412,10.9638,1819191.0
2016-11-01 10:00:00,14.51,14.51,14.37,14.5,4387015.0,10.9714,10.9714,10.8655,10.9638,4387015.0
2016-11-01 11:00:00,14.5,14.5,14.4,14.44,2926068.0,10.9638,10.9638,10.8882,10.9185,2926068.0
2016-11-01 12:00:00,14.44,14.46,14.29,14.31,3548353.0,10.9185,10.9336,10.8051,10.8202,3548353.0
2016-11-01 13:00:00,14.31,14.36,14.16,14.24,2305166.0,10.8202,10.858,10.7068,10.7673,2305166.0
2016-11-01 14:00:00,14.24,14.34,14.12,14.29,3158190.0,10.7673,10.8429,10.6765,10.8051,3158190.0
2016-11-01 15:00:00,14.29,14.43,14.25,14.35,6064737.0,10.8051,10.9109,10.7748,10.8504,6064737.0
2016-11-02 09:30:00,14.28,14.55,14.28,14.52,861812.0,10.7975,11.0017,10.7975,10.979,861812.0
2016-11-02 10:00:00,14.53,14.73,14.49,14.57,3298737.0,10.9865,11.1378,10.9563,11.0168,3298737.0
2016-11-02 11:00:00,14.57,14.77,14.56,14.77,3355089.0,11.0168,11.168,11.0092,11.168,3355089.0
2016-11-02 12:00:00,14.77,14.83,14.71,14.81,4317647.0,11.168,11.2134,11.1226,11.1982,4317647.0
2016-11-02 13:00:00,14.8,14.83,14.63,14.66,1293719.0,11.1907,11.2134,11.0621,11.0848,1293719.0
2016-11-02 14:00:00,14.66,14.77,14.58,14.7,2361955.0,11.0848,11.168,11.0243,11.1151,2361955.0
2016-11-02 15:00:00,14.69,14.74,14.65,14.65,4337451.0,11.1075,11.1453,11.0773,11.0773,4337451.0
2016-11-03 09:30:00,14.67,14.87,14.66,14.85,1047725.0,11.0924,11.2436,11.0848,11.2285,1047725.0
2016-11-03 10:00:00,14.85,14.88,14.68,14.73,1666625.0,11.2285,11.2512,11.0999,11.1378,1666625.0
2016-11-03 11:00:00,14.73,14.81,14.69,14.75,1159965.0,11.1378,11.1982,11.1075,11.1529,1159965.0
2016-11-03 12:00:00,14.74,14.77,14.61,14.67,1559466.0,11.1453,11.168,11.047,11.0924,1559466.0
2016-11-03 13:00:00,14.67,14.68,14.58,14.6,978742.0,11.0924,11.0999,11.0243,11.0395,978742.0
2016-11-03 14:00:00,14.6,14.63,14.55,14.59,1008376.0,11.0395,11.0621,11.0017,11.0319,1008376.0
2016-11-03 15:00:00,14.59,14.6,14.51,14.54,2321845.0,11.0319,11.0395,10.9714,10.9941,2321845.0
2016-11-04 09:30:00,14.5,14.56,14.43,14.54,1287887.0,10.9638,11.0092,10.9109,10.9941,1287887.0
2016-11-04 10:00:00,14.54,14.7,14.54,14.7,1348983.0,10.9941,11.1151,10.9941,11.1151,1348983.0
2016-11-04 11:00:00,14.7,14.83,14.69,14.78,1528370.0,11.1151,11.2134,11.1075,11.1756,1528370.0
2016-11-04 12:00:00,14.78,14.93,14.77,14.88,1050512.0,11.1756,11.289,11.168,11.2512,1050512.0
2016-11-04 13:00:00,14.88,14.89,14.82,14.85,726974.0,11.2512,11.2587,11.2058,11.2285,726974.0
2016-11-04 14:00:00,14.84,14.85,14.78,14.81,1021279.0,11.2209,11.2285,11.1756,11.1982,1021279.0
2016-11-04 15:00:00,14.81,14.81,14.71,14.72,3551392.0,11.1982,11.1982,11.1226,11.1302,3551392.0
2016-11-07 09:30:00,14.9,15.02,14.89,14.99,736401.0,11.2663,11.357,11.2587,11.3343,736401.0
2016-11-07 10:00:00,15.0,15.08,14.99,15.04,1187229.0,11.3419,11.4024,11.3343,11.3722,1187229.0
2016-11-07 11:00:00,15.04,15.15,15.04,15.12,1021190.0,11.3722,11.4553,11.3722,11.4326,1021190.0
2016-11-07 12:00:00,15.12,15.14,15.03,15.05,717293.0,11.4326,11.4478,11.3646,11.3797,717293.0
2016-11-07 13:00:00,15.05,15.1,15.04,15.05,852059.0,11.3797,11.4175,11.3722,11.3797,852059.0
2016-11-07 14:00:00,15.06,15.08,14.98,14.98,1273066.0,11.3873,11.4024,11.3268,11.3268,1273066.0
2016-11-07 15:00:00,14.99,15.06,14.97,15.06,2760125.0,11.3343,11.3873,11.3192,11.3873,2760125.0
2016-11-08 09:30:00,15.03,15.03,14.9,14.95,518312.0,11.3646,11.3646,11.2663,11.3041,518312.0
2016-11-08 10:00:00,14.95,15.02,14.87,15.02,827607.0,11.3041,11.357,11.2436,11.357,827607.0
2016-11-08 11:00:00,15.02,15.24,15.0,15.22,2187758.0,11.357,11.5234,11.3419,11.5083,2187758.0
2016-11-08 12:00:00,15.22,15.23,15.19,15.21,1119084.0,11.5083,11.5158,11.4856,11.5007,1119084.0
2016-11-08 13:00:00,15.21,15.24,15.18,15.22,1024782.0,11.5007,11.5234,11.478,11.5083,1024782.0
2016-11-08 14:00:00,15.23,15.25,15.15,15.2,1560891.0,11.5158,11.5309,11.4553,11.4931,1560891.0
2016-11-08 15:00:00,15.2,15.32,15.19,15.28,3302919.0,11.4931,11.5839,11.4856,11.5536,3302919.0
2016-11-09 09:30:00,15.07,15.49,14.99,15.43,2677183.0,11.3948,11.7124,11.3343,11.667,2677183.0
2016-11-09 10:00:00,15.43,15.43,15.17,15.23,1927931.0,11.667,11.667,11.4705,11.5158,1927931.0
2016-11-09 11:00:00,15.23,15.57,15.22,15.52,2470144.0,11.5158,11.7729,11.5083,11.7351,2470144.0
2016-11-09 12:00:00,15.52,15.54,15.38,15.52,1519186.0,11.7351,11.7502,11.6292,11.7351,1519186.0
2016-11-09 13:00:00,15.52,15.54,15.4,15.48,1488589.0,11.7351,11.7502,11.6444,11.7048,1488589.0
2016-11-09 14:00:00,15.49,15.71,15.47,15.63,2067008.0,11.7124,11.8788,11.6973,11.8183,2067008.0
2016-11-09 15:00:00,15.63,15.69,15.52,15.57,3342521.0,11.8183,11.8636,11.7351,11.7729,3342521.0
2016-11-10 09:30:00,15.62,15.9,15.62,15.78,1808917.0,11.8107,12.0224,11.8107,11.9317,1808917.0
2016-11-10 10:00:00,15.79,15.83,15.44,15.49,3351324.0,11.9392,11.9695,11.6746,11.7124,3351324.0
2016-11-10 11:00:00,15.49,15.74,15.48,15.63,1923666.0,11.7124,11.9014,11.7048,11.8183,1923666.0
2016-11-10 12:00:00,15.63,15.72,15.57,15.69,1340117.0,11.8183,11.8863,11.7729,11.8636,1340117.0
2016-11-10 13:00:00,15.7,15.75,15.66,15.67,1489979.0,11.8712,11.909,11.841,11.8485,1489979.0
2016-11-10 14:00:00,15.67,15.7,15.58,15.63,1614774.0,11.8485,11.8712,11.7805,11.8183,1614774.0
2016-11-10 15:00:00,15.63,15.63,15.48,15.5,3412665.0,11.8183,11.8183,11.7048,11.72,3412665.0
2016-11-11 09:30:00,15.4,15.59,15.36,15.58,1052574.0,11.6444,11.788,11.6141,11.7805,1052574.0
2016-11-11 10:00:00,15.58,15.65,15.53,15.63,1495266.0,11.7805,11.8334,11.7427,11.8183,1495266.0
2016-11-11 11:00:00,15.62,15.63,15.5,15.59,1316119.0,11.8107,11.8183,11.72,11.788,1316119.0
2016-11-11 12:00:00,15.59,15.69,15.59,15.68,967884.0,11.788,11.8636,11.788,11.8561,967884.0
2016-11-11 13:00:00,15.68,15.79,15.67,15.77,1268544.0,11.8561,11.9392,11.8485,11.9241,1268544.0
2016-11-11 14:00:00,15.77,15.78,15.72,15.72,875532.0,11.9241,11.9317,11.8863,11.8863,875532.0
2016-11-11 15:00:00,15.73,15.83,15.72,15.82,2274974.0,11.8939,11.9695,11.8863,11.9619,2274974.0
2016-11-14 09:30:00,15.85,16.17,15.84,16.17,1464083.0,11.9846,12.2266,11.9771,12.2266,1464083.0
2016-11-14 10:00:00,16.16,16.17,15.8,15.86,3610284.0,12.219,12.2266,11.9468,11.9922,3610284.0
2016-11-14 11:00:00,15.86,15.97,15.83,15.92,1460515.0,11.9922,12.0754,11.9695,12.0375,1460515.0
2016-11-14 12:00:00,15.92,16.09,15.92,16.09,1203273.0,12.0375,12.1661,12.0375,12.1661,1203273.0
2016-11-14 13:00:00,16.08,16.17,16.05,16.14,1036366.0,12.1585,12.2266,12.1358,12.2039,1036366.0
2016-11-14 14:00:00,16.14,16.16,16.09,16.16,1439374.0,12.2039,12.219,12.1661,12.219,1439374.0
2016-11-14 15:00:00,16.16,16.19,16.06,16.09,3136664.0,12.219,12.2417,12.1434,12.1661,3136664.0
2016-11-15 09:30:00,15.96,16.07,15.91,15.92,1433237.0,12.0678,12.151,12.03,12.0375,1433237.0
2016-11-15 10:00:00,15.92,16.01,15.84,15.91,2210894.0,12.0375,12.1056,11.9771,12.03,2210894.0
2016-11-15 11:00:00,15.91,15.93,15.85,15.91,1635271.0,12.03,12.0451,11.9846,12.03,1635271.0
2016-11-15 12:00:00,15.91,15.91,15.82,15.83,1134954.0,12.03,12.03,11.9619,11.9695,1134954.0
2016-11-15 13:00:00,15.83,15.93,15.83,15.92,1086521.0,11.9695,12.0451,11.9695,12.0375,1086521.0
2016-11-15 14:00:00,15.92,15.94,15.86,15.9,1313549.0,12.0375,12.0527,11.9922,12.0224,1313549.0
2016-11-15 15:00:00,15.9,15.92,15.85,15.88,3763990.0,12.0224,12.0375,11.9846,12.0073,3763990.0
2016-11-16 09:30:00,15.86,15.87,15.72,15.82,725512.0,11.9922,11.9997,11.8863,11.9619,725512.0
2016-11-16 10:00:00,15.82,15.9,15.78,15.8,1566279.0,11.9619,12.0224,11.9317,11.9468,1566279.0
2016-11-16 11:00:00,15.79,15.84,15.76,15.79,1197560.0,11.9392,11.9771,11.9166,11.9392,1197560.0
2016-11-16 12:00:00,15.79,15.8,15.75,15.78,850885.0,11.9392,11.9468,11.909,11.9317,850885.0
2016-11-16 13:00:00,15.78,15.79,15.72,15.75,736208.0,11.9317,11.9392,11.8863,11.909,736208.0
2016-11-16 14:00:00,15.74,15.84,15.74,15.82,1107854.0,11.9014,11.9771,11.9014,11.9619,1107854.0
2016-11-16 15:00:00,15.82,15.84,15.78,15.8,2600833.0,11.9619,11.9771,11.9317,11.9468,2600833.0
2016-11-17 09:30:00,15.86,15.96,15.85,15.91,790798.0,11.9922,12.0678,11.9846,12.03,790798.0
2016-11-17 10:00:00,15.91,15.96,15.83,15.83,918481.0,12.03,12.0678,11.9695,11.9695,918481.0
2016-11-17 11:00:00,15.83,15.89,15.82,15.84,1398286.0,11.9695,12.0149,11.9619,11.9771,1398286.0
2016-11-17 12:00:00,15.85,15.9,15.82,15.87,875832.0,11.9846,12.0224,11.9619,11.9997,875832.0
2016-11-17 13:00:00,15.86,15.9,15.83,15.84,686262.0,11.9922,12.0224,11.9695,11.9771,686262.0
2016-11-17 14:00:00,15.84,15.93,15.82,15.9,1351480.0,11.9771,12.0451,11.9619,12.0224,1351480.0
2016-11-17 15:00:00,15.9,15.93,15.87,15.88,2502169.0,12.0224,12.0451,11.9997,12.0073,2502169.0
2016-11-18 09:30:00,15.88,15.91,15.8,15.89,976227.0,12.0073,12.03,11.9468,12.0149,976227.0
2016-11-18 10:00:00,15.89,15.96,15.88,15.9,1046598.0,12.0149,12.0678,12.0073,12.0224,1046598.0
2016-11-18 11:00:00,15.89,15.92,15.83,15.84,935603.0,12.0149,12.0375,11.9695,11.9771,935603.0
2016-11-18 12:00:00,15.85,15.87,15.82,15.86,540105.0,11.9846,11.9997,11.9619,11.9922,540105.0
2016-11-18 13:00:00,15.86,15.92,15.84,15.91,850228.0,11.9922,12.0375,11.9771,12.03,850228.0
2016-11-18 14:00:00,15.91,15.91,15.87,15.88,1027797.0,12.03,12.03,11.9997,12.0073,1027797.0
2016-11-18 15:00:00,15.88,15.91,15.86,15.88,1567500.0,12.0073,12.03,11.9922,12.0073,1567500.0
2016-11-21 09:30:00,15.94,16.06,15.93,16.01,952614.0,12.0527,12.1434,12.0451,12.1056,952614.0
2016-11-21 10:00:00,16.02,16.04,15.94,16.0,1015013.0,12.1132,12.1283,12.0527,12.098,1015013.0
2016-11-21 11:00:00,16.01,16.05,15.98,16.03,1708076.0,12.1056,12.1358,12.0829,12.1207,1708076.0
2016-11-21 12:00:00,16.03,16.05,15.96,16.02,1450734.0,12.1207,12.1358,12.0678,12.1132,1450734.0
2016-11-21 13:00:00,16.02,16.02,15.98,15.98,692565.0,12.1132,12.1132,12.0829,12.0829,692565.0
2016-11-21 14:00:00,15.98,16.07,15.98,15.99,1633234.0,12.0829,12.151,12.0829,12.0905,1633234.0
2016-11-21 15:00:00,16.0,16.03,15.96,16.01,2304853.0,12.098,12.1207,12.0678,12.1056,2304853.0
2016-11-22 09:30:00,16.06,16.07,15.97,16.0,2340024.0,12.1434,12.151,12.0754,12.098,2340024.0
2016-11-22 10:00:00,16.01,16.17,15.94,16.14,4045913.0,12.1056,12.2266,12.0527,12.2039,4045913.0
2016-11-22 11:00:00,16.14,16.19,16.0,16.03,2624021.0,12.2039,12.2417,12.098,12.1207,2624021.0
2016-11-22 12:00:00,16.02,16.08,15.92,15.95,2401696.0,12.1132,12.1585,12.0375,12.0602,2401696.0
2016-11-22 13:00:00,15.95,15.98,15.92,15.93,1565277.0,12.0602,12.0829,12.0375,12.0451,1565277.0
2016-11-22 14:00:00,15.93,15.98,15.9,15.94,2159865.0,12.0451,12.0829,12.0224,12.0527,2159865.0
2016-11-22 15:00:00,15.95,15.99,15.9,15.94,3272615.0,12.0602,12.0905,12.0224,12.0527,3272615.0
2016-11-23 09:30:00,15.35,15.72,15.02,15.38,4318120.0,11.6066,11.8863,11.357,11.6292,4318120.0
2016-11-23 10:00:00,15.38,15.44,15.25,15.35,2949547.0,11.6292,11.6746,11.5309,11.6066,2949547.0
2016-11-23 11:00:00,15.36,15.39,15.06,15.14,2396920.0,11.6141,11.6368,11.3873,11.4478,2396920.0
2016-11-23 12:00:00,15.14,15.15,14.97,15.0,2209461.0,11.4478,11.4553,11.3192,11.3419,2209461.0
2016-11-23 13:00:00,15.0,15.01,14.88,14.92,1760500.0,11.3419,11.3495,11.2512,11.2814,1760500.0
2016-11-23 14:00:00,14.93,14.94,14.78,14.84,2105108.0,11.289,11.2965,11.1756,11.2209,2105108.0
2016-11-23 15:00:00,14.84,14.89,14.8,14.86,5177406.0,11.2209,11.2587,11.1907,11.2361,5177406.0
2016-11-25 09:30:00,14.84,14.99,14.83,14.96,1453121.0,11.2209,11.3343,11.2134,11.3117,1453121.0
2016-11-25 10:00:00,14.96,14.98,14.89,14.96,1404264.0,11.3117,11.3268,11.2587,11.3117,1404264.0
2016-11-25 11:00:00,14.96,15.12,14.95,15.12,2510651.0,11.3117,11.4326,11.3041,11.4326,2510651.0
2016-11-25 12:00:00,15.12,15.24,15.1,15.17,2654034.0,11.4326,11.5234,11.4175,11.4705,2654034.0
2016-11-28 09:30:00,15.06,15.12,15.0,15.02,985789.0,11.3873,11.4326,11.3419,11.357,985789.0
2016-11-28 10:00:00,15.02,15.08,15.0,15.0,1655735.0,11.357,11.4024,11.3419,11.3419,1655735.0
2016-11-28 11:00:00,15.01,15.15,15.0,15.15,1553663.0,11.3495,11.4553,11.3419,11.4553,1553663.0
2016-11-28 12:00:00,15.15,15.18,15.1,15.17,1098757.0,11.4553,11.478,11.4175,11.4705,1098757.0
2016-11-28 13:00:00,15.17,15.2,15.12,15.14,808860.0,11.4705,11.4931,11.4326,11.4478,808860.0
2016-11-28 14:00:00,15.14,15.15,15.1,15.13,992583.0,11.4478,11.4553,11.4175,11.4402,992583.0
2016-11-28 15:00:00,15.13,15.17,15.08,15.08,3441964.0,11.4402,11.4705,11.4024,11.4024,3441964.0
2016-11-29 09:30:00,15.06,15.14,15.03,15.14,988182.0,11.3873,11.4478,11.3646,11.4478,988182.0
2016-11-29 10:00:00,15.14,15.25,15.1,15.19,1220143.0,11.4478,11.5309,11.4175,11.4856,1220143.0
2016-11-29 11:00:00,15.2,15.32,15.2,15.3,1658125.0,11.4931,11.5839,11.4931,11.5687,1658125.0
2016-11-29 12:00:00,15.29,15.32,15.22,15.27,818720.0,11.5612,11.5839,11.5083,11.5461,818720.0
2016-11-29 13:00:00,15.27,15.28,15.21,15.22,484956.0,11.5461,11.5536,11.5007,11.5083,484956.0
2016-11-29 14:00:00,15.22,15.24,15.19,15.2,610987.0,11.5083,11.5234,11.4856,11.4931,610987.0
2016-11-29 15:00:00,15.2,15.2,15.13,15.15,2122387.0,11.4931,11.4931,11.4402,11.4553,2122387.0
2016-11-30 09:30:00,15.17,15.27,15.13,15.19,639826.0,11.4705,11.5461,11.4402,11.4856,639826.0
2016-11-30 10:00:00,15.18,15.25,15.1,15.24,971057.0,11.478,11.5309,11.4175,11.5234,971057.0
2016-11-30 11:00:00,15.23,15.34,15.22,15.34,1025531.0,11.5158,11.599,11.5083,11.599,1025531.0
2016-11-30 12:00:00,15.33,15.42,15.32,15.4,957032.0,11.5914,11.6595,11.5839,11.6444,957032.0
2016-11-30 13:00:00,15.4,15.48,15.4,15.46,1002736.0,11.6444,11.7048,11.6444,11.6897,1002736.0
2016-11-30 14:00:00,15.46,15.48,15.42,15.46,1960977.0,11.6897,11.7048,11.6595,11.6897,1960977.0
2016-11-30 15:00:00,15.46,15.53,15.4,15.41,4660821.0,11.6897,11.7427,11.6444,11.6519,4660821.0
2016-12-01 09:30:00,15.41,15.48,15.36,15.43,1043433.0,11.6519,11.7048,11.6141,11.667,1043433.0
2016-12-01 10:00:00,15.43,15.44,15.25,15.27,1618049.0,11.667,11.6746,11.5309,11.5461,1618049.0
2016-12-01 11:00:00,15.27,15.33,15.23,15.24,1103391.0,11.5461,11.5914,11.5158,11.5234,1103391.0
2016-12-01 12:00:00,15.24,15.27,15.13,15.14,1839008.0,11.5234,11.5461,11.4402,11.4478,1839008.0
2016-12-01 13:00:00,15.14,15.15,15.03,15.03,986791.0,11.4478,11.4553,11.3646,11.3646,986791.0
2016-12-01 14:00:00,15.03,15.1,15.03,15.07,1056633.0,11.3646,11.4175,11.3646,11.3948,1056633.0
2016-12-01 15:00:00,15.07,15.1,15.02,15.07,3394040.0,11.3948,11.4175,11.357,11.3948,3394040.0
2016-12-02 09:30:00,15.03,15.19,15.02,15.18,532669.0,11.3646,11.4856,11.357,11.478,532669.0
2016-12-02 10:00:00,15.17,15.3,15.13,15.21,1214457.0,11.4705,11.5687,11.4402,11.5007,1214457.0
2016-12-02 11:00:00,15.21,15.3,15.2,15.26,907451.0,11.5007,11.5687,11.4931,11.5385,907451.0
2016-12-02 12:00:00,15.25,15.26,15.18,15.21,550939.0,11.5309,11.5385,11.478,11.5007,550939.0
2016-12-02 13:00:00,15.2,15.21,15.07,15.11,1072045.0,11.4931,11.5007,11.3948,11.4251,1072045.0
2016-12-02 14:00:00,15.1,15.13,15.07,15.13,798686.0,11.4175,11.4402,11.3948,11.4402,798686.0
2016-12-02 15:00:00,15.13,15.14,15.07,15.12,2279733.0,11.4402,11.4478,11.3948,11.4326,2279733.0
2016-12-05 09:30:00,15.25,15.43,15.25,15.43,800389.0,11.5309,11.667,11.5309,11.667,800389.0
2016-12-05 10:00:00,15.43,15.51,15.42,15.46,1621462.0,11.667,11.7275,11.6595,11.6897,1621462.0
2016-12-05 11:00:00,15.46,15.51,15.4,15.44,1404128.0,11.6897,11.7275,11.6444,11.6746,1404128.0
2016-12-05 12:00:00,15.44,15.5,15.43,15.45,1200015.0,11.6746,11.72,11.667,11.6822,1200015.0
2016-12-05 13:00:00,15.45,15.48,15.44,15.44,734670.0,11.6822,11.7048,11.6746,11.6746,734670.0
2016-12-05 14:00:00,15.44,15.48,15.39,15.48,1154578.0,11.6746,11.7048,11.6368,11.7048,1154578.0
2016-12-05 15:00:00,15.48,15.55,15.47,15.55,3223944.0,11.7048,11.7578,11.6973,11.7578,3223944.0
2016-12-06 09:30:00,15.51,15.63,15.49,15.6,767738.0,11.7275,11.8183,11.7124,11.7956,767738.0
2016-12-06 10:00:00,15.59,15.64,15.56,15.56,968360.0,11.788,11.8258,11.7653,11.7653,968360.0
2016-12-06 11:00:00,15.57,15.58,15.46,15.54,799223.0,11.7729,11.7805,11.6897,11.7502,799223.0
2016-12-06 12:00:00,15.54,15.59,15.51,15.53,515848.0,11.7502,11.788,11.7275,11.7427,515848.0
2016-12-06 13:00:00,15.53,15.58,15.52,15.54,652739.0,11.7427,11.7805,11.7351,11.7502,652739.0
2016-12-06 14:00:00,15.55,15.63,15.55,15.63,660483.0,11.7578,11.8183,11.7578,11.8183,660483.0
2016-12-06 15:00:00,15.63,15.64,15.58,15.6,1651626.0,11.8183,11.8258,11.7805,11.7956,1651626.0
2016-12-07 09:30:00,15.62,15.69,15.59,15.6,760394.0,11.8107,11.8636,11.788,11.7956,760394.0
2016-12-07 10:00:00,15.61,15.75,15.6,15.74,718082.0,11.8031,11.909,11.7956,11.9014,718082.0
2016-12-07 11:00:00,15.74,15.79,15.72,15.79,784999.0,11.9014,11.9392,11.8863,11.9392,784999.0
2016-12-07 12:00:00,15.79,15.94,15.77,15.94,1025198.0,11.9392,12.0527,11.9241,12.0527,1025198.0
2016-12-07 13:00:00,15.93,16.02,15.92,16.02,1220690.0,12.0451,12.1132,12.0375,12.1132,1220690.0
2016-12-07 14:00:00,16.02,16.08,16.01,16.06,924477.0,12.1132,12.1585,12.1056,12.1434,924477.0
2016-12-07 15:00:00,16.06,16.17,16.05,16.15,3367371.0,12.1434,12.2266,12.1358,12.2115,3367371.0
2016-12-08 09:30:00,16.14,16.23,16.1,16.16,852424.0,12.2039,12.2719,12.1736,12.219,852424.0
2016-12-08 10:00:00,16.16,16.2,16.13,16.18,939947.0,12.219,12.2493,12.1963,12.2341,939947.0
2016-12-08 11:00:00,16.18,16.25,16.17,16.19,967243.0,12.2341,12.2871,12.2266,12.2417,967243.0
2016-12-08 12:00:00,16.19,16.25,16.18,16.2,780763.0,12.2417,12.2871,12.2341,12.2493,780763.0
2016-12-08 13:00:00,16.2,16.23,16.15,16.22,1180842.0,12.2493,12.2719,12.2115,12.2644,1180842.0
2016-12-08 14:00:00,16.22,16.24,16.11,16.14,1247226.0,12.2644,12.2795,12.1812,12.2039,1247226.0
2016-12-08 15:00:00,16.14,16.19,16.1,16.16,2423660.0,12.2039,12.2417,12.1736,12.219,2423660.0
2016-12-09 09:30:00,16.08,16.16,15.92,15.94,1213608.0,12.1585,12.219,12.0375,12.0527,1213608.0
2016-12-09 10:00:00,15.94,15.98,15.91,15.97,1436392.0,12.0527,12.0829,12.03,12.0754,1436392.0
2016-12-09 11:00:00,15.97,15.99,15.92,15.92,1102246.0,12.0754,12.0905,12.0375,12.0375,1102246.0
2016-12-09 12:00:00,15.93,15.93,15.82,15.84,1116111.0,12.0451,12.0451,11.9619,11.9771,1116111.0
2016-12-09 13:00:00,15.85,15.86,15.8,15.84,699218.0,11.9846,11.9922,11.9468,11.9771,699218.0
2016-12-09 14:00:00,15.84,15.86,15.76,15.79,875032.0,11.9771,11.9922,11.9166,11.9392,875032.0
2016-12-09 15:00:00,15.8,15.83,15.74,15.78,2500537.0,11.9468,11.9695,11.9014,11.9317,2500537.0
2016-12-12 09:30:00,15.41,15.58,15.41,15.57,864125.0,11.7496,11.8792,11.7496,11.8716,864125.0
2016-12-12 10:00:00,15.57,15.62,15.5,15.59,1024880.0,11.8716,11.9097,11.8182,11.8868,1024880.0
2016-12-12 11:00:00,15.59,15.69,15.57,15.6,1150040.0,11.8868,11.9631,11.8716,11.8945,1150040.0
2016-12-12 12:00:00,15.61,15.72,15.57,15.65,1718739.0,11.9021,11.986,11.8716,11.9326,1718739.0
2016-12-12 13:00:00,15.65,15.74,15.65,15.73,1066187.0,11.9326,12.0012,11.9326,11.9936,1066187.0
2016-12-12 14:00:00,15.73,15.77,15.71,15.72,1242329.0,11.9936,12.0241,11.9783,11.986,1242329.0
2016-12-12 15:00:00,15.72,15.84,15.72,15.82,4513898.0,11.986,12.0775,11.986,12.0622,4513898.0
2016-12-13 09:30:00,15.71,15.84,15.69,15.81,1302365.0,11.9783,12.0775,11.9631,12.0546,1302365.0
2016-12-13 10:00:00,15.81,15.95,15.8,15.81,1567920.0,12.0546,12.1613,12.047,12.0546,1567920.0
2016-12-13 11:00:00,15.82,15.87,15.78,15.84,1480306.0,12.0622,12.1003,12.0317,12.0775,1480306.0
2016-12-13 12:00:00,15.84,15.87,15.81,15.82,940271.0,12.0775,12.1003,12.0546,12.0622,940271.0
2016-12-13 13:00:00,15.82,15.89,15.81,15.86,1007304.0,12.0622,12.1156,12.0546,12.0927,1007304.0
2016-12-13 14:00:00,15.86,15.86,15.82,15.83,1211033.0,12.0927,12.0927,12.0622,12.0698,1211033.0
2016-12-13 15:00:00,15.82,15.86,15.81,15.83,2186518.0,12.0622,12.0927,12.0546,12.0698,2186518.0
2016-12-14 09:30:00,15.77,15.9,15.77,15.86,1197813.0,12.0241,12.1232,12.0241,12.0927,1197813.0
2016-12-14 10:00:00,15.86,15.88,15.79,15.82,1439634.0,12.0927,12.108,12.0393,12.0622,1439634.0
2016-12-14 11:00:00,15.83,15.84,15.73,15.77,798222.0,12.0698,12.0775,11.9936,12.0241,798222.0
2016-12-14 12:00:00,15.77,15.8,15.73,15.77,814838.0,12.0241,12.047,11.9936,12.0241,814838.0
2016-12-14 13:00:00,15.77,15.8,15.76,15.79,598816.0,12.0241,12.047,12.0165,12.0393,598816.0
2016-12-14 14:00:00,15.79,15.81,15.58,15.6,1703753.0,12.0393,12.0546,11.8792,11.8945,1703753.0
2016-12-14 15:00:00,15.59,15.68,15.53,15.61,2996473.0,11.8868,11.9555,11.8411,11.9021,2996473.0
2016-12-15 09:30:00,15.54,15.65,15.52,15.61,1245071.0,11.8487,11.9326,11.8335,11.9021,1245071.0
2016-12-15 10:00:00,15.61,15.61,15.4,15.4,2127657.0,11.9021,11.9021,11.742,11.742,2127657.0
2016-12-15 11:00:00,15.4,15.52,15.4,15.47,1082638.0,11.742,11.8335,11.742,11.7953,1082638.0
2016-12-15 12:00:00,15.47,15.52,15.44,15.45,827727.0,11.7953,11.8335,11.7725,11.7801,827727.0
2016-12-15 13:00:00,15.45,15.58,15.45,15.47,951608.0,11.7801,11.8792,11.7801,11.7953,951608.0
2016-12-15 14:00:00,15.48,15.51,15.45,15.47,698592.0,11.803,11.8258,11.7801,11.7953,698592.0
2016-12-15 15:00:00,15.47,15.54,15.46,15.51,1881165.0,11.7953,11.8487,11.7877,11.8258,1881165.0
2016-12-16 09:30:00,15.47,15.54,15.36,15.44,2334895.0,11.7953,11.8487,11.7115,11.7725,2334895.0
2016-12-16 10:00:00,15.43,15.45,15.36,15.44,1133520.0,11.7648,11.7801,11.7115,11.7725,1133520.0
2016-12-16 11:00:00,15.43,15.43,15.28,15.35,1178611.0,11.7648,11.7648,11.6505,11.7038,1178611.0
2016-12-16 12:00:00,15.35,15.36,15.2,15.23,868107.0,11.7038,11.7115,11.5895,11.6124,868107.0
2016-12-16 13:00:00,15.23,15.24,15.09,15.17,1605327.0,11.6124,11.62,11.5056,11.5666,1605327.0
2016-12-16 14:00:00,15.17,15.18,15.11,15.12,1067249.0,11.5666,11.5742,11.5209,11.5285,1067249.0
2016-12-16 15:00:00,15.12,15.13,15.05,15.06,3841364.0,11.5285,11.5361,11.4751,11.4827,3841364.0
2016-12-19 09:30:00,15.03,15.16,15.03,15.04,910863.0,11.4599,11.559,11.4599,11.4675,910863.0
2016-12-19 10:00:00,15.05,15.14,15.0,15.06,988832.0,11.4751,11.5437,11.437,11.4827,988832.0
2016-12-19 11:00:00,15.06,15.09,14.95,14.96,1311555.0,11.4827,11.5056,11.3989,11.4065,1311555.0
2016-12-19 12:00:00,14.96,14.99,14.91,14.95,1186971.0,11.4065,11.4294,11.3684,11.3989,1186971.0
2016-12-19 13:00:00,14.95,14.99,14.93,14.97,1055207.0,11.3989,11.4294,11.3836,11.4141,1055207.0
2016-12-19 14:00:00,14.97,15.07,14.96,15.05,1289935.0,11.4141,11.4904,11.4065,11.4751,1289935.0
2016-12-19 15:00:00,15.04,15.12,15.03,15.12,2538302.0,11.4675,11.5285,11.4599,11.5285,2538302.0
2016-12-20 09:30:00,15.16,15.22,15.11,15.12,2650473.0,11.559,11.6047,11.5209,11.5285,2650473.0
2016-12-20 10:00:00,15.12,15.13,15.05,15.06,1838166.0,11.5285,11.5361,11.4751,11.4827,1838166.0
2016-12-20 11:00:00,15.06,15.07,15.0,15.04,1149698.0,11.4827,11.4904,11.437,11.4675,1149698.0
2016-12-20 12:00:00,15.05,15.06,15.02,15.04,797580.0,11.4751,11.4827,11.4522,11.4675,797580.0
2016-12-20 13:00:00,15.04,15.08,15.03,15.07,856425.0,11.4675,11.498,11.4599,11.4904,856425.0
2016-12-20 14:00:00,15.06,15.07,15.03,15.06,887540.0,11.4827,11.4904,11.4599,11.4827,887540.0
2016-12-20 15:00:00,15.06,15.09,15.04,15.07,2604773.0,11.4827,11.5056,11.4675,11.4904,2604773.0
2016-12-21 09:30:00,15.08,15.19,15.08,15.16,912693.0,11.498,11.5819,11.498,11.559,912693.0
2016-12-21 10:00:00,15.16,15.21,15.13,15.18,1156382.0,11.559,11.5971,11.5361,11.5742,1156382.0
2016-12-21 11:00:00,15.18,15.34,15.18,15.32,1124351.0,11.5742,11.6962,11.5742,11.681,1124351.0
2016-12-21 12:00:00,15.32,15.36,15.26,15.26,809016.0,11.681,11.7115,11.6352,11.6352,809016.0
2016-12-21 13:00:00,15.26,15.28,15.2,15.21,1735740.0,11.6352,11.6505,11.5895,11.5971,1735740.0
2016-12-21 14:00:00,15.21,15.22,15.2,15.21,457113.0,11.5971,11.6047,11.5895,11.5971,457113.0
2016-12-21 15:00:00,15.21,15.21,15.13,15.14,1128695.0,11.5971,11.5971,11.5361,11.5437,1128695.0
2016-12-22 09:30:00,15.22,15.27,15.11,15.14,1073819.0,11.6047,11.6429,11.5209,11.5437,1073819.0
2016-12-22 10:00:00,15.14,15.18,15.09,15.09,900024.0,11.5437,11.5742,11.5056,11.5056,900024.0
2016-12-22 11:00:00,15.09,15.12,14.98,14.99,919577.0,11.5056,11.5285,11.4217,11.4294,919577.0
2016-12-22 12:00:00,14.99,15.0,14.94,14.98,533286.0,11.4294,11.437,11.3912,11.4217,533286.0
2016-12-22 13:00:00,14.99,15.09,14.98,15.08,820020.0,11.4294,11.5056,11.4217,11.498,820020.0
2016-12-22 14:00:00,15.08,15.16,15.07,15.14,1016160.0,11.498,11.559,11.4904,11.5437,1016160.0
2016-12-22 15:00:00,15.14,15.15,15.1,15.14,1421538.0,11.5437,11.5514,11.5132,11.5437,1421538.0
2016-12-23 09:30:00,15.11,15.18,15.11,15.13,582487.0,11.5209,11.5742,11.5209,11.5361,582487.0
2016-12-23 10:00:00,15.13,15.18,15.1,15.11,815795.0,11.5361,11.5742,11.5132,11.5209,815795.0
2016-12-23 11:00:00,15.1,15.13,15.08,15.08,470010.0,11.5132,11.5361,11.498,11.498,470010.0
2016-12-23 12:00:00,15.08,15.1,15.07,15.08,480787.0,11.498,11.5132,11.4904,11.498,480787.0
2016-12-23 13:00:00,15.08,15.09,15.05,15.07,536491.0,11.498,11.5056,11.4751,11.4904,536491.0
2016-12-23 14:00:00,15.07,15.07,15.02,15.03,695365.0,11.4904,11.4904,11.4522,11.4599,695365.0
2016-12-23 15:00:00,15.02,15.11,15.02,15.09,1935449.0,11.4522,11.5209,11.4522,11.5056,1935449.0
2016-12-27 09:30:00,15.14,15.24,15.13,15.19,463000.0,11.5437,11.62,11.5361,11.5819,463000.0
2016-12-27 10:00:00,15.2,15.24,15.17,15.17,612176.0,11.5895,11.62,11.5666,11.5666,612176.0
2016-12-27 11:00:00,15.18,15.19,15.17,15.19,371580.0,11.5742,11.5819,11.5666,11.5819,371580.0
2016-12-27 12:00:00,15.19,15.19,15.14,15.17,645572.0,11.5819,11.5819,11.5437,11.5666,645572.0
2016-12-27 13:00:00,15.17,15.2,15.16,15.18,344174.0,11.5666,11.5895,11.559,11.5742,344174.0
2016-12-27 14:00:00,15.18,15.22,15.17,15.21,338281.0,11.5742,11.6047,11.5666,11.5971,338281.0
2016-12-27 15:00:00,15.22,15.23,15.2,15.21,1035158.0,11.6047,11.6124,11.5895,11.5971,1035158.0
2016-12-28 09:30:00,15.18,15.31,15.18,15.2,526835.0,11.5742,11.6733,11.5742,11.5895,526835.0
2016-12-28 10:00:00,15.21,15.21,15.06,15.08,565681.0,11.5971,11.5971,11.4827,11.498,565681.0
2016-12-28 11:00:00,15.08,15.09,15.02,15.02,597337.0,11.498,11.5056,11.4522,11.4522,597337.0
2016-12-28 12:00:00,15.02,15.03,14.96,14.99,500069.0,11.4522,11.4599,11.4065,11.4294,500069.0
2016-12-28 13:00:00,14.99,15.0,14.96,14.98,471084.0,11.4294,11.437,11.4065,11.4217,471084.0
2016-12-28 14:00:00,14.98,15.0,14.93,14.94,467222.0,11.4217,11.437,11.3836,11.3912,467222.0
2016-12-28 15:00:00,14.94,14.98,14.93,14.95,1324882.0,11.3912,11.4217,11.3836,11.3989,1324882.0
2016-12-29 09:30:00,14.93,15.04,14.87,14.93,634163.0,11.3836,11.4675,11.3379,11.3836,634163.0
2016-12-29 10:00:00,14.93,15.01,14.92,14.93,716266.0,11.3836,11.4446,11.376,11.3836,716266.0
2016-12-29 11:00:00,14.94,14.98,14.9,14.91,623855.0,11.3912,11.4217,11.3607,11.3684,623855.0
2016-12-29 12:00:00,14.92,14.96,14.89,14.92,495519.0,11.376,11.4065,11.3531,11.376,495519.0
2016-12-29 13:00:00,14.93,14.95,14.91,14.94,419509.0,11.3836,11.3989,11.3684,11.3912,419509.0
2016-12-29 14:00:00,14.95,15.0,14.93,14.95,429690.0,11.3989,11.437,11.3836,11.3989,429690.0
2016-12-29 15:00:00,14.94,14.96,14.92,14.94,1141664.0,11.3912,11.4065,11.376,11.3912,1141664.0
2016-12-30 09:30:00,15.0,15.1,14.99,15.01,1262341.0,11.437,11.5132,11.4294,11.4446,1262341.0
2016-12-30 10:00:00,15.0,15.04,14.96,15.0,1433793.0,11.437,11.4675,11.4065,11.437,1433793.0
2016-12-30 11:00:00,14.99,15.02,14.98,15.0,520041.0,11.4294,11.4522,11.4217,11.437,520041.0
2016-12-30 12:00:00,14.99,15.0,14.92,14.93,1118347.0,11.4294,11.437,11.376,11.3836,1118347.0
2016-12-30 13:00:00,14.94,14.95,14.87,14.88,468413.0,11.3912,11.3989,11.3379,11.3455,468413.0
2016-12-30 14:00:00,14.88,14.88,14.78,14.8,534537.0,11.3455,11.3455,11.2692,11.2845,534537.0
2016-12-30 15:00:00,14.8,14.85,14.77,14.84,2090525.0,11.2845,11.3226,11.2616,11.315,2090525.0
2017-01-03 09:30:00,14.95,15.08,14.95,15.03,880063.0,11.3989,11.498,11.3989,11.4599,880063.0
2017-01-03 10:00:00,15.03,15.14,14.9,14.9,2107399.0,11.4599,11.5437,11.3607,11.3607,2107399.0
2017-01-03 11:00:00,14.9,14.91,14.74,14.79,1436745.0,11.3607,11.3684,11.2387,11.2769,1436745.0
2017-01-03 12:00:00,14.79,14.81,14.68,14.71,1204703.0,11.2769,11.2921,11.193,11.2159,1204703.0
2017-01-03 13:00:00,14.71,14.72,14.62,14.66,1321293.0,11.2159,11.2235,11.1472,11.1777,1321293.0
2017-01-03 14:00:00,14.67,14.71,14.63,14.71,1205282.0,11.1854,11.2159,11.1549,11.2159,1205282.0
2017-01-03 15:00:00,14.71,14.86,14.71,14.84,3113702.0,11.2159,11.3302,11.2159,11.315,3113702.0
2017-01-04 09:30:00,14.92,15.05,14.85,15.03,700759.0,11.376,11.4751,11.3226,11.4599,700759.0
2017-01-04 10:00:00,15.03,15.18,15.02,15.16,1582322.0,11.4599,11.5742,11.4522,11.559,1582322.0
2017-01-04 11:00:00,15.16,15.21,15.11,15.11,1100941.0,11.559,11.5971,11.5209,11.5209,1100941.0
2017-01-04 12:00:00,15.11,15.14,15.07,15.11,816627.0,11.5209,11.5437,11.4904,11.5209,816627.0
2017-01-04 13:00:00,15.1,15.12,15.08,15.08,652698.0,11.5132,11.5285,11.498,11.498,652698.0
2017-01-04 14:00:00,15.08,15.15,15.05,15.07,1061727.0,11.498,11.5514,11.4751,11.4904,1061727.0
2017-01-04 15:00:00,15.07,15.12,15.06,15.09,2163894.0,11.4904,11.5285,11.4827,11.5056,2163894.0
2017-01-05 09:30:00,15.1,15.16,15.03,15.12,704303.0,11.5132,11.559,11.4599,11.5285,704303.0
2017-01-05 10:00:00,15.12,15.14,15.07,15.1,1649251.0,11.5285,11.5437,11.4904,11.5132,1649251.0
2017-01-05 11:00:00,15.1,15.1,14.93,14.95,1770937.0,11.5132,11.5132,11.3836,11.3989,1770937.0
2017-01-05 12:00:00,14.95,15.09,14.9,15.07,1501416.0,11.3989,11.5056,11.3607,11.4904,1501416.0
2017-01-05 13:00:00,15.08,15.12,15.03,15.1,977549.0,11.498,11.5285,11.4599,11.5132,977549.0
2017-01-05 14:00:00,15.09,15.13,14.97,14.98,1187648.0,11.5056,11.5361,11.4141,11.4217,1187648.0
2017-01-05 15:00:00,14.98,15.09,14.97,15.07,3468236.0,11.4217,11.5056,11.4141,11.4904,3468236.0
2017-01-06 09:30:00,15.15,15.16,14.97,15.07,974526.0,11.5514,11.559,11.4141,11.4904,974526.0
2017-01-06 10:00:00,15.07,15.14,15.02,15.05,1124801.0,11.4904,11.5437,11.4522,11.4751,1124801.0
2017-01-06 11:00:00,15.06,15.06,14.98,15.01,861175.0,11.4827,11.4827,11.4217,11.4446,861175.0
2017-01-06 12:00:00,15.01,15.03,14.98,15.02,632903.0,11.4446,11.4599,11.4217,11.4522,632903.0
2017-01-06 13:00:00,15.01,15.02,14.99,15.0,489543.0,11.4446,11.4522,11.4294,11.437,489543.0
2017-01-06 14:00:00,14.99,15.05,14.99,15.0,624987.0,11.4294,11.4751,11.4294,11.437,624987.0
2017-01-06 15:00:00,14.99,15.04,14.99,15.01,1772869.0,11.4294,11.4675,11.4294,11.4446,1772869.0
2017-01-09 09:30:00,14.98,15.09,14.97,15.03,1131039.0,11.4217,11.5056,11.4141,11.4599,1131039.0
2017-01-09 10:00:00,15.03,15.05,14.91,14.93,1327311.0,11.4599,11.4751,11.3684,11.3836,1327311.0
2017-01-09 11:00:00,14.93,14.97,14.86,14.9,1229875.0,11.3836,11.4141,11.3302,11.3607,1229875.0
2017-01-09 12:00:00,14.9,14.92,14.8,14.81,994048.0,11.3607,11.376,11.2845,11.2921,994048.0
2017-01-09 13:00:00,14.81,14.87,14.76,14.77,810828.0,11.2921,11.3379,11.254,11.2616,810828.0
2017-01-09 14:00:00,14.76,14.8,14.71,14.71,1017556.0,11.254,11.2845,11.2159,11.2159,1017556.0
2017-01-09 15:00:00,14.71,14.74,14.67,14.69,3354020.0,11.2159,11.2387,11.1854,11.2006,3354020.0
2017-01-10 09:30:00,14.65,14.66,14.4,14.59,3675682.0,11.1701,11.1777,10.9795,11.1244,3675682.0
2017-01-10 10:00:00,14.59,14.9,14.58,14.89,2525995.0,11.1244,11.3607,11.1167,11.3531,2525995.0
2017-01-10 11:00:00,14.89,14.97,14.87,14.89,1665090.0,11.3531,11.4141,11.3379,11.3531,1665090.0
2017-01-10 12:00:00,14.89,14.93,14.82,14.84,1210561.0,11.3531,11.3836,11.2997,11.315,1210561.0
2017-01-10 13:00:00,14.84,14.89,14.72,14.74,1250682.0,11.315,11.3531,11.2235,11.2387,1250682.0
2017-01-10 14:00:00,14.74,14.74,14.65,14.7,1464595.0,11.2387,11.2387,11.1701,11.2082,1464595.0
2017-01-10 15:00:00,14.7,14.73,14.68,14.69,2618232.0,11.2082,11.2311,11.193,11.2006,2618232.0
2017-01-11 09:30:00,14.71,14.81,14.68,14.72,833184.0,11.2159,11.2921,11.193,11.2235,833184.0
2017-01-11 10:00:00,14.71,14.72,14.62,14.71,2158309.0,11.2159,11.2235,11.1472,11.2159,2158309.0
2017-01-11 11:00:00,14.71,14.73,14.63,14.71,1305256.0,11.2159,11.2311,11.1549,11.2159,1305256.0
2017-01-11 12:00:00,14.71,14.73,14.66,14.71,945374.0,11.2159,11.2311,11.1777,11.2159,945374.0
2017-01-11 13:00:00,14.71,14.77,14.68,14.77,1315364.0,11.2159,11.2616,11.193,11.2616,1315364.0
2017-01-11 14:00:00,14.77,14.9,14.76,14.9,1204960.0,11.2616,11.3607,11.254,11.3607,1204960.0
2017-01-11 15:00:00,14.9,14.97,14.88,14.95,3587536.0,11.3607,11.4141,11.3455,11.3989,3587536.0
2017-01-12 09:30:00,14.89,14.96,14.81,14.83,812303.0,11.3531,11.4065,11.2921,11.3074,812303.0
2017-01-12 10:00:00,14.84,14.84,14.6,14.65,1758794.0,11.315,11.315,11.132,11.1701,1758794.0
2017-01-12 11:00:00,14.65,14.67,14.55,14.6,1933883.0,11.1701,11.1854,11.0939,11.132,1933883.0
2017-01-12 12:00:00,14.6,14.68,14.58,14.62,1272145.0,11.132,11.193,11.1167,11.1472,1272145.0
2017-01-12 13:00:00,14.62,14.66,14.58,14.63,1125234.0,11.1472,11.1777,11.1167,11.1549,1125234.0
2017-01-12 14:00:00,14.63,14.81,14.62,14.75,1466655.0,11.1549,11.2921,11.1472,11.2464,1466655.0
2017-01-12 15:00:00,14.75,14.8,14.72,14.78,2249714.0,11.2464,11.2845,11.2235,11.2692,2249714.0
2017-01-13 09:30:00,14.79,14.9,14.78,14.84,737973.0,11.2769,11.3607,11.2692,11.315,737973.0
2017-01-13 10:00:00,14.85,14.89,14.8,14.88,786646.0,11.3226,11.3531,11.2845,11.3455,786646.0
2017-01-13 11:00:00,14.88,14.94,14.84,14.91,884281.0,11.3455,11.3912,11.315,11.3684,884281.0
2017-01-13 12:00:00,14.92,14.93,14.81,14.82,710938.0,11.376,11.3836,11.2921,11.2997,710938.0
2017-01-13 13:00:00,14.82,14.82,14.71,14.73,1446857.0,11.2997,11.2997,11.2159,11.2311,1446857.0
2017-01-13 14:00:00,14.73,14.75,14.69,14.75,1227643.0,11.2311,11.2464,11.2006,11.2464,1227643.0
2017-01-13 15:00:00,14.75,14.8,14.74,14.76,2386678.0,11.2464,11.2845,11.2387,11.254,2386678.0
2017-01-17 09:30:00,14.68,14.77,14.64,14.73,1514340.0,11.193,11.2616,11.1625,11.2311,1514340.0
2017-01-17 10:00:00,14.73,14.86,14.73,14.86,2019220.0,11.2311,11.3302,11.2311,11.3302,2019220.0
2017-01-17 11:00:00,14.86,14.89,14.74,14.76,1499937.0,11.3302,11.3531,11.2387,11.254,1499937.0
2017-01-17 12:00:00,14.76,14.83,14.7,14.71,1038069.0,11.254,11.3074,11.2082,11.2159,1038069.0
2017-01-17 13:00:00,14.71,14.73,14.65,14.66,881505.0,11.2159,11.2311,11.1701,11.1777,881505.0
2017-01-17 14:00:00,14.66,14.7,14.56,14.6,1292595.0,11.1777,11.2082,11.1015,11.132,1292595.0
2017-01-17 15:00:00,14.6,14.61,14.56,14.57,2289181.0,11.132,11.1396,11.1015,11.1091,2289181.0
2017-01-18 09:30:00,14.61,14.66,14.51,14.66,1454415.0,11.1396,11.1777,11.0634,11.1777,1454415.0
2017-01-18 10:00:00,14.66,14.71,14.58,14.65,1766883.0,11.1777,11.2159,11.1167,11.1701,1766883.0
2017-01-18 11:00:00,14.65,14.67,14.55,14.56,2130388.0,11.1701,11.1854,11.0939,11.1015,2130388.0
2017-01-18 12:00:00,14.56,14.6,14.51,14.54,1164586.0,11.1015,11.132,11.0634,11.0863,1164586.0
2017-01-18 13:00:00,14.54,14.61,14.53,14.59,770667.0,11.0863,11.1396,11.0786,11.1244,770667.0
2017-01-18 14:00:00,14.59,14.61,14.5,14.56,1819413.0,11.1244,11.1396,11.0558,11.1015,1819413.0
2017-01-18 15:00:00,14.56,14.58,14.52,14.57,2997399.0,11.1015,11.1167,11.071,11.1091,2997399.0
2017-01-19 09:30:00,14.81,15.01,14.75,15.0,2458484.0,11.2921,11.4446,11.2464,11.437,2458484.0
2017-01-19 10:00:00,15.0,15.02,14.85,14.86,2638321.0,11.437,11.4522,11.3226,11.3302,2638321.0
2017-01-19 11:00:00,14.85,14.92,14.76,14.91,2252901.0,11.3226,11.376,11.254,11.3684,2252901.0
2017-01-19 12:00:00,14.92,14.95,14.81,14.9,1110773.0,11.376,11.3989,11.2921,11.3607,1110773.0
2017-01-19 13:00:00,14.9,14.94,14.87,14.93,1565359.0,11.3607,11.3912,11.3379,11.3836,1565359.0
2017-01-19 14:00:00,14.92,14.93,14.8,14.82,1416965.0,11.376,11.3836,11.2845,11.2997,1416965.0
2017-01-19 15:00:00,14.81,14.9,14.8,14.86,2768241.0,11.2921,11.3607,11.2845,11.3302,2768241.0
2017-01-20 09:30:00,14.96,14.99,14.84,14.87,2110875.0,11.4065,11.4294,11.315,11.3379,2110875.0
2017-01-20 10:00:00,14.87,14.89,14.76,14.78,2057601.0,11.3379,11.3531,11.254,11.2692,2057601.0
2017-01-20 11:00:00,14.78,14.84,14.7,14.77,2173665.0,11.2692,11.315,11.2082,11.2616,2173665.0
2017-01-20 12:00:00,14.78,14.78,14.6,14.64,2081395.0,11.2692,11.2692,11.132,11.1625,2081395.0
2017-01-20 13:00:00,14.63,14.73,14.62,14.71,1397474.0,11.1549,11.2311,11.1472,11.2159,1397474.0
2017-01-20 14:00:00,14.71,14.76,14.69,14.72,1007088.0,11.2159,11.254,11.2006,11.2235,1007088.0
2017-01-20 15:00:00,14.72,14.77,14.69,14.72,2642838.0,11.2235,11.2616,11.2006,11.2235,2642838.0
2017-01-23 09:30:00,14.71,14.73,14.51,14.57,1152450.0,11.2159,11.2311,11.0634,11.1091,1152450.0
2017-01-23 10:00:00,14.57,14.64,14.49,14.56,1971316.0,11.1091,11.1625,11.0481,11.1015,1971316.0
2017-01-23 11:00:00,14.56,14.64,14.43,14.43,1909331.0,11.1015,11.1625,11.0024,11.0024,1909331.0
2017-01-23 12:00:00,14.44,14.57,14.41,14.55,1324449.0,11.01,11.1091,10.9871,11.0939,1324449.0
2017-01-23 13:00:00,14.55,14.61,14.51,14.59,1351204.0,11.0939,11.1396,11.0634,11.1244,1351204.0
2017-01-23 14:00:00,14.59,14.7,14.56,14.67,1812686.0,11.1244,11.2082,11.1015,11.1854,1812686.0
2017-01-23 15:00:00,14.67,14.71,14.62,14.67,3680991.0,11.1854,11.2159,11.1472,11.1854,3680991.0
2017-01-24 09:30:00,14.7,15.2,14.67,15.16,2420563.0,11.2082,11.5895,11.1854,11.559,2420563.0
2017-01-24 10:00:00,15.16,15.22,15.09,15.15,1859274.0,11.559,11.6047,11.5056,11.5514,1859274.0
2017-01-24 11:00:00,15.15,15.22,15.12,15.21,1434711.0,11.5514,11.6047,11.5285,11.5971,1434711.0
2017-01-24 12:00:00,15.21,15.24,15.16,15.16,708496.0,11.5971,11.62,11.559,11.559,708496.0
2017-01-24 13:00:00,15.16,15.25,15.16,15.23,929584.0,11.559,11.6276,11.559,11.6124,929584.0
2017-01-24 14:00:00,15.23,15.23,15.14,15.2,1273214.0,11.6124,11.6124,11.5437,11.5895,1273214.0
2017-01-24 15:00:00,15.2,15.24,15.15,15.17,2641587.0,11.5895,11.62,11.5514,11.5666,2641587.0
2017-01-25 09:30:00,15.26,15.34,15.21,15.33,1410466.0,11.6352,11.6962,11.5971,11.6886,1410466.0
2017-01-25 10:00:00,15.33,15.35,15.2,15.21,2348577.0,11.6886,11.7038,11.5895,11.5971,2348577.0
2017-01-25 11:00:00,15.21,15.27,15.17,15.2,1480859.0,11.5971,11.6429,11.5666,11.5895,1480859.0
2017-01-25 12:00:00,15.2,15.25,15.18,15.21,724243.0,11.5895,11.6276,11.5742,11.5971,724243.0
2017-01-25 13:00:00,15.21,15.22,15.14,15.16,1527708.0,11.5971,11.6047,11.5437,11.559,1527708.0
2017-01-25 14:00:00,15.16,15.18,15.14,15.15,1070959.0,11.559,11.5742,11.5437,11.5514,1070959.0
2017-01-25 15:00:00,15.15,15.19,15.12,15.19,2418738.0,11.5514,11.5819,11.5285,11.5819,2418738.0
2017-01-26 09:30:00,15.22,15.31,15.19,15.24,804511.0,11.6047,11.6733,11.5819,11.62,804511.0
2017-01-26 10:00:00,15.23,15.24,15.01,15.05,1162841.0,11.6124,11.62,11.4446,11.4751,1162841.0
2017-01-26 11:00:00,15.05,15.07,14.96,14.98,1093529.0,11.4751,11.4904,11.4065,11.4217,1093529.0
2017-01-26 12:00:00,14.98,15.02,14.94,14.95,983836.0,11.4217,11.4522,11.3912,11.3989,983836.0
2017-01-26 13:00:00,14.96,15.03,14.95,15.01,720205.0,11.4065,11.4599,11.3989,11.4446,720205.0
2017-01-26 14:00:00,15.01,15.02,14.96,14.96,1007978.0,11.4446,11.4522,11.4065,11.4065,1007978.0
2017-01-26 15:00:00,14.96,14.98,14.77,14.78,5764996.0,11.4065,11.4217,11.2616,11.2692,5764996.0
2017-01-27 09:30:00,14.83,14.93,14.83,14.92,878708.0,11.3074,11.3836,11.3074,11.376,878708.0
2017-01-27 10:00:00,14.91,15.0,14.91,14.95,2311909.0,11.3684,11.437,11.3684,11.3989,2311909.0
2017-01-27 11:00:00,14.95,15.08,14.94,15.08,1027397.0,11.3989,11.498,11.3912,11.498,1027397.0
2017-01-27 12:00:00,15.08,15.11,15.03,15.07,1932133.0,11.498,11.5209,11.4599,11.4904,1932133.0
2017-01-27 13:00:00,15.08,15.1,15.02,15.04,742564.0,11.498,11.5132,11.4522,11.4675,742564.0
2017-01-27 14:00:00,15.04,15.05,14.98,15.0,660063.0,11.4675,11.4751,11.4217,11.437,660063.0
2017-01-27 15:00:00,15.0,15.0,14.78,14.81,6405931.0,11.437,11.437,11.2692,11.2921,6405931.0
2017-01-30 09:30:00,14.83,14.85,14.63,14.69,1325922.0,11.3074,11.3226,11.1549,11.2006,1325922.0
2017-01-30 10:00:00,14.69,14.8,14.62,14.73,1845361.0,11.2006,11.2845,11.1472,11.2311,1845361.0
2017-01-30 11:00:00,14.73,14.81,14.72,14.78,1217229.0,11.2311,11.2921,11.2235,11.2692,1217229.0
2017-01-30 12:00:00,14.77,14.78,14.69,14.71,920035.0,11.2616,11.2692,11.2006,11.2159,920035.0
2017-01-30 13:00:00,14.71,14.72,14.67,14.7,852822.0,11.2159,11.2235,11.1854,11.2082,852822.0
2017-01-30 14:00:00,14.7,14.81,14.69,14.81,1039835.0,11.2082,11.2921,11.2006,11.2921,1039835.0
2017-01-30 15:00:00,14.81,14.85,14.75,14.83,2753526.0,11.2921,11.3226,11.2464,11.3074,2753526.0
2017-01-31 09:30:00,14.77,14.79,14.62,14.68,802256.0,11.2616,11.2769,11.1472,11.193,802256.0
2017-01-31 10:00:00,14.68,14.69,14.57,14.65,1417152.0,11.193,11.2006,11.1091,11.1701,1417152.0
2017-01-31 11:00:00,14.65,14.71,14.63,14.66,901633.0,11.1701,11.2159,11.1549,11.1777,901633.0
2017-01-31 12:00:00,14.65,14.84,14.65,14.84,1498613.0,11.1701,11.315,11.1701,11.315,1498613.0
2017-01-31 13:00:00,14.83,14.89,14.79,14.86,1382968.0,11.3074,11.3531,11.2769,11.3302,1382968.0
2017-01-31 14:00:00,14.86,15.01,14.84,15.01,1494373.0,11.3302,11.4446,11.315,11.4446,1494373.0
2017-01-31 15:00:00,15.01,15.11,15.0,15.06,5653507.0,11.4446,11.5209,11.437,11.4827,5653507.0
2017-02-01 09:30:00,15.12,15.16,15.0,15.0,603497.0,11.5285,11.559,11.437,11.437,603497.0
2017-02-01 10:00:00,15.01,15.03,14.84,14.96,2311055.0,11.4446,11.4599,11.315,11.4065,2311055.0
2017-02-01 11:00:00,14.96,15.01,14.91,14.97,1346455.0,11.4065,11.4446,11.3684,11.4141,1346455.0
2017-02-01 12:00:00,14.97,15.02,14.96,15.0,1024535.0,11.4141,11.4522,11.4065,11.437,1024535.0
2017-02-01 13:00:00,15.0,15.05,14.99,15.02,1425864.0,11.437,11.4751,11.4294,11.4522,1425864.0
2017-02-01 14:00:00,15.02,15.05,14.99,15.0,1744876.0,11.4522,11.4751,11.4294,11.437,1744876.0
2017-02-01 15:00:00,15.0,15.03,14.97,15.0,2759155.0,11.437,11.4599,11.4141,11.437,2759155.0
2017-02-02 09:30:00,14.89,15.02,14.87,14.99,960470.0,11.3531,11.4522,11.3379,11.4294,960470.0
2017-02-02 10:00:00,14.99,15.03,14.96,15.03,1391518.0,11.4294,11.4599,11.4065,11.4599,1391518.0
2017-02-02 11:00:00,15.03,15.07,15.0,15.04,2332451.0,11.4599,11.4904,11.437,11.4675,2332451.0
2017-02-02 12:00:00,15.04,15.17,15.04,15.14,1494920.0,11.4675,11.5666,11.4675,11.5437,1494920.0
2017-02-02 13:00:00,15.15,15.21,15.14,15.2,1927268.0,11.5514,11.5971,11.5437,11.5895,1927268.0
2017-02-02 14:00:00,15.2,15.22,15.09,15.15,3295637.0,11.5895,11.6047,11.5056,11.5514,3295637.0
2017-02-02 15:00:00,15.14,15.21,15.14,15.21,3176415.0,11.5437,11.5971,11.5437,11.5971,3176415.0
2017-02-03 09:30:00,15.22,15.32,15.2,15.24,781139.0,11.6047,11.681,11.5895,11.62,781139.0
2017-02-03 10:00:00,15.24,15.29,15.13,15.17,1519162.0,11.62,11.6581,11.5361,11.5666,1519162.0
2017-02-03 11:00:00,15.17,15.23,15.13,15.2,1419103.0,11.5666,11.6124,11.5361,11.5895,1419103.0
2017-02-03 12:00:00,15.2,15.23,15.17,15.18,786214.0,11.5895,11.6124,11.5666,11.5742,786214.0
2017-02-03 13:00:00,15.18,15.19,15.12,15.15,1139243.0,11.5742,11.5819,11.5285,11.5514,1139243.0
2017-02-03 14:00:00,15.15,15.2,15.14,15.19,1169383.0,11.5514,11.5895,11.5437,11.5819,1169383.0
2017-02-03 15:00:00,15.18,15.28,15.17,15.26,3658092.0,11.5742,11.6505,11.5666,11.6352,3658092.0
2017-02-06 09:30:00,15.17,15.22,15.11,15.19,551469.0,11.5666,11.6047,11.5209,11.5819,551469.0
2017-02-06 10:00:00,15.19,15.3,15.16,15.18,1128516.0,11.5819,11.6657,11.559,11.5742,1128516.0
2017-02-06 11:00:00,15.18,15.23,15.16,15.17,671504.0,11.5742,11.6124,11.559,11.5666,671504.0
2017-02-06 12:00:00,15.17,15.19,15.12,15.13,638365.0,11.5666,11.5819,11.5285,11.5361,638365.0
2017-02-06 13:00:00,15.13,15.19,15.09,15.18,1526479.0,11.5361,11.5819,11.5056,11.5742,1526479.0
2017-02-06 14:00:00,15.18,15.23,15.17,15.2,773570.0,11.5742,11.6124,11.5666,11.5895,773570.0
2017-02-06 15:00:00,15.2,15.27,15.19,15.26,1882368.0,11.5895,11.6429,11.5819,11.6352,1882368.0
2017-02-07 09:30:00,15.27,15.27,15.16,15.21,827069.0,11.6429,11.6429,11.559,11.5971,827069.0
2017-02-07 10:00:00,15.21,15.31,15.21,15.3,1271855.0,11.5971,11.6733,11.5971,11.6657,1271855.0
2017-02-07 11:00:00,15.29,15.31,15.22,15.26,1411553.0,11.6581,11.6733,11.6047,11.6352,1411553.0
2017-02-07 12:00:00,15.25,15.28,15.16,15.19,945378.0,11.6276,11.6505,11.559,11.5819,945378.0
2017-02-07 13:00:00,15.19,15.32,15.16,15.31,1075944.0,11.5819,11.681,11.559,11.6733,1075944.0
2017-02-07 14:00:00,15.31,15.37,15.29,15.31,1056770.0,11.6733,11.7191,11.6581,11.6733,1056770.0
2017-02-07 15:00:00,15.32,15.44,15.31,15.43,4337093.0,11.681,11.7725,11.6733,11.7648,4337093.0
2017-02-08 09:30:00,15.41,15.52,15.39,15.48,1510981.0,11.7496,11.8335,11.7343,11.803,1510981.0
2017-02-08 10:00:00,15.47,15.54,15.45,15.52,1436314.0,11.7953,11.8487,11.7801,11.8335,1436314.0
2017-02-08 11:00:00,15.52,15.58,15.45,15.54,1861680.0,11.8335,11.8792,11.7801,11.8487,1861680.0
2017-02-08 12:00:00,15.53,15.61,15.53,15.56,1425303.0,11.8411,11.9021,11.8411,11.864,1425303.0
2017-02-08 13:00:00,15.56,15.63,15.56,15.62,1551213.0,11.864,11.9173,11.864,11.9097,1551213.0
2017-02-08 14:00:00,15.63,15.64,15.51,15.54,1413553.0,11.9173,11.925,11.8258,11.8487,1413553.0
2017-02-08 15:00:00,15.54,15.56,15.5,15.52,2620874.0,11.8487,11.864,11.8182,11.8335,2620874.0
2017-02-09 09:30:00,15.51,15.59,15.45,15.59,668058.0,11.8258,11.8868,11.7801,11.8868,668058.0
2017-02-09 10:00:00,15.59,15.68,15.58,15.66,882513.0,11.8868,11.9555,11.8792,11.9402,882513.0
2017-02-09 11:00:00,15.67,15.77,15.64,15.75,1003371.0,11.9478,12.0241,11.925,12.0088,1003371.0
2017-02-09 12:00:00,15.75,15.76,15.67,15.68,699828.0,12.0088,12.0165,11.9478,11.9555,699828.0
2017-02-09 13:00:00,15.68,15.69,15.62,15.63,581414.0,11.9555,11.9631,11.9097,11.9173,581414.0
2017-02-09 14:00:00,15.62,15.67,15.62,15.67,432518.0,11.9097,11.9478,11.9097,11.9478,432518.0
2017-02-09 15:00:00,15.66,15.7,15.64,15.65,1483173.0,11.9402,11.9707,11.925,11.9326,1483173.0
2017-02-10 09:30:00,15.65,15.73,15.59,15.59,636972.0,11.9326,11.9936,11.8868,11.8868,636972.0
2017-02-10 10:00:00,15.59,15.67,15.55,15.6,1489668.0,11.8868,11.9478,11.8563,11.8945,1489668.0
2017-02-10 11:00:00,15.61,15.69,15.6,15.66,765683.0,11.9021,11.9631,11.8945,11.9402,765683.0
2017-02-10 12:00:00,15.67,15.73,15.65,15.71,553967.0,11.9478,11.9936,11.9326,11.9783,553967.0
2017-02-10 13:00:00,15.7,15.74,15.69,15.69,545969.0,11.9707,12.0012,11.9631,11.9631,545969.0
2017-02-10 14:00:00,15.69,15.73,15.67,15.69,855515.0,11.9631,11.9936,11.9478,11.9631,855515.0
2017-02-10 15:00:00,15.69,15.74,15.67,15.73,1999537.0,11.9631,12.0012,11.9478,11.9936,1999537.0
2017-02-13 09:30:00,15.75,15.8,15.7,15.76,656594.0,12.0088,12.047,11.9707,12.0165,656594.0
2017-02-13 10:00:00,15.76,15.86,15.73,15.84,1149679.0,12.0165,12.0927,11.9936,12.0775,1149679.0
2017-02-13 11:00:00,15.84,15.93,15.8,15.93,1029982.0,12.0775,12.1461,12.047,12.1461,1029982.0
2017-02-13 12:00:00,15.93,16.0,15.92,15.99,1206997.0,12.1461,12.1995,12.1385,12.1918,1206997.0
2017-02-13 13:00:00,15.99,16.09,15.98,16.06,1984246.0,12.1918,12.2681,12.1842,12.2452,1984246.0
2017-02-13 14:00:00,16.06,16.1,16.0,16.04,3204284.0,12.2452,12.2757,12.1995,12.2299,3204284.0
2017-02-13 15:00:00,16.04,16.11,16.0,16.04,5235057.0,12.2299,12.2833,12.1995,12.2299,5235057.0
2017-02-14 09:30:00,15.95,16.41,15.95,16.13,3017194.0,12.1613,12.5121,12.1613,12.2986,3017194.0
2017-02-14 10:00:00,16.13,16.2,16.08,16.15,3363058.0,12.2986,12.3519,12.2604,12.3138,3363058.0
2017-02-14 11:00:00,16.15,16.16,15.99,16.05,2382547.0,12.3138,12.3214,12.1918,12.2376,2382547.0
2017-02-14 12:00:00,16.05,16.08,16.0,16.06,1060743.0,12.2376,12.2604,12.1995,12.2452,1060743.0
2017-02-14 13:00:00,16.06,16.11,16.03,16.07,1519456.0,12.2452,12.2833,12.2223,12.2528,1519456.0
2017-02-14 14:00:00,16.07,16.12,16.05,16.07,1439982.0,12.2528,12.2909,12.2376,12.2528,1439982.0
2017-02-14 15:00:00,16.07,16.1,16.04,16.06,3238466.0,12.2528,12.2757,12.2299,12.2452,3238466.0
2017-02-15 09:30:00,16.04,16.14,16.02,16.06,642086.0,12.2299,12.3062,12.2147,12.2452,642086.0
2017-02-15 10:00:00,16.06,16.07,16.0,16.05,1733844.0,12.2452,12.2528,12.1995,12.2376,1733844.0
2017-02-15 11:00:00,16.04,16.08,15.97,15.98,1903912.0,12.2299,12.2604,12.1766,12.1842,1903912.0
2017-02-15 12:00:00,15.98,16.02,15.95,15.99,2823347.0,12.1842,12.2147,12.1613,12.1918,2823347.0
2017-02-15 13:00:00,16.0,16.01,15.91,15.91,914101.0,12.1995,12.2071,12.1308,12.1308,914101.0
2017-02-15 14:00:00,15.91,16.0,15.89,15.99,2374341.0,12.1308,12.1995,12.1156,12.1918,2374341.0
2017-02-15 15:00:00,15.99,16.0,15.95,15.97,2469986.0,12.1918,12.1995,12.1613,12.1766,2469986.0
2017-02-16 09:30:00,15.99,16.0,15.93,15.93,983213.0,12.1918,12.1995,12.1461,12.1461,983213.0
2017-02-16 10:00:00,15.94,16.01,15.89,15.98,2972086.0,12.1537,12.2071,12.1156,12.1842,2972086.0
2017-02-16 11:00:00,15.98,16.0,15.89,16.0,1082518.0,12.1842,12.1995,12.1156,12.1995,1082518.0
2017-02-16 12:00:00,15.99,16.03,15.94,15.94,1103008.0,12.1918,12.2223,12.1537,12.1537,1103008.0
2017-02-16 13:00:00,15.94,15.96,15.92,15.93,716283.0,12.1537,12.169,12.1385,12.1461,716283.0
2017-02-16 14:00:00,15.93,15.96,15.9,15.96,1112149.0,12.1461,12.169,12.1232,12.169,1112149.0
2017-02-16 15:00:00,15.96,15.96,15.91,15.92,3563730.0,12.169,12.169,12.1308,12.1385,3563730.0
2017-02-17 09:30:00,15.88,15.89,15.73,15.76,1265745.0,12.108,12.1156,11.9936,12.0165,1265745.0
2017-02-17 10:00:00,15.76,15.82,15.72,15.79,2412848.0,12.0165,12.0622,11.986,12.0393,2412848.0
2017-02-17 11:00:00,15.79,15.82,15.75,15.78,998552.0,12.0393,12.0622,12.0088,12.0317,998552.0
2017-02-17 12:00:00,15.77,15.8,15.72,15.79,862440.0,12.0241,12.047,11.986,12.0393,862440.0
2017-02-17 13:00:00,15.79,15.85,15.77,15.82,1235217.0,12.0393,12.0851,12.0241,12.0622,1235217.0
2017-02-17 14:00:00,15.82,15.88,15.8,15.88,1470878.0,12.0622,12.108,12.047,12.108,1470878.0
2017-02-17 15:00:00,15.87,15.95,15.83,15.94,5147460.0,12.1003,12.1613,12.0698,12.1537,5147460.0
2017-02-21 09:30:00,15.93,16.12,15.93,16.06,2042283.0,12.1461,12.2909,12.1461,12.2452,2042283.0
2017-02-21 10:00:00,16.06,16.1,16.01,16.02,1808707.0,12.2452,12.2757,12.2071,12.2147,1808707.0
2017-02-21 11:00:00,16.01,16.06,15.94,16.0,1106112.0,12.2071,12.2452,12.1537,12.1995,1106112.0
2017-02-21 12:00:00,16.0,16.05,15.99,16.03,1184857.0,12.1995,12.2376,12.1918,12.2223,1184857.0
2017-02-21 13:00:00,16.02,16.07,16.02,16.07,1181027.0,12.2147,12.2528,12.2147,12.2528,1181027.0
2017-02-21 14:00:00,16.06,16.22,16.06,16.19,4130717.0,12.2452,12.3672,12.2452,12.3443,4130717.0
2017-02-21 15:00:00,16.19,16.2,16.12,16.13,4301273.0,12.3443,12.3519,12.2909,12.2986,4301273.0
2017-02-22 09:30:00,16.09,16.22,16.09,16.16,1261648.0,12.2681,12.3672,12.2681,12.3214,1261648.0
2017-02-22 10:00:00,16.17,16.22,16.13,16.21,2196825.0,12.3291,12.3672,12.2986,12.3596,2196825.0
2017-02-22 11:00:00,16.21,16.24,16.18,16.19,1878477.0,12.3596,12.3824,12.3367,12.3443,1878477.0
2017-02-22 12:00:00,16.19,16.23,16.18,16.21,1301619.0,12.3443,12.3748,12.3367,12.3596,1301619.0
2017-02-22 13:00:00,16.21,16.21,16.16,16.18,906168.0,12.3596,12.3596,12.3214,12.3367,906168.0
2017-02-22 14:00:00,16.18,16.18,16.11,16.15,904196.0,12.3367,12.3367,12.2833,12.3138,904196.0
2017-02-22 15:00:00,16.14,16.21,16.1,16.2,5904726.0,12.3062,12.3596,12.2757,12.3519,5904726.0
2017-02-23 09:30:00,16.51,17.26,16.48,17.25,6102243.0,12.5883,13.1602,12.5654,13.1525,6102243.0
2017-02-23 10:00:00,17.25,17.59,17.17,17.49,9156519.0,13.1525,13.4118,13.0915,13.3355,9156519.0
2017-02-23 11:00:00,17.49,17.74,17.44,17.64,4927942.0,13.3355,13.5261,13.2974,13.4499,4927942.0
2017-02-23 12:00:00,17.64,17.66,17.55,17.59,2653369.0,13.4499,13.4651,13.3813,13.4118,2653369.0
2017-02-23 13:00:00,17.59,17.8,17.58,17.67,3299368.0,13.4118,13.5719,13.4041,13.4728,3299368.0
2017-02-23 14:00:00,17.67,17.69,17.5,17.68,3157809.0,13.4728,13.488,13.3431,13.4804,3157809.0
2017-02-23 15:00:00,17.68,17.68,17.57,17.59,5503407.0,13.4804,13.4804,13.3965,13.4118,5503407.0
2017-02-24 09:30:00,17.34,17.59,17.31,17.59,2452843.0,13.2212,13.4118,13.1983,13.4118,2452843.0
2017-02-24 10:00:00,17.59,17.6,17.35,17.54,2824993.0,13.4118,13.4194,13.2288,13.3736,2824993.0
2017-02-24 11:00:00,17.54,17.64,17.51,17.54,2276795.0,13.3736,13.4499,13.3508,13.3736,2276795.0
2017-02-24 12:00:00,17.55,17.68,17.46,17.64,3223719.0,13.3813,13.4804,13.3127,13.4499,3223719.0
2017-02-24 13:00:00,17.64,17.67,17.54,17.63,1635257.0,13.4499,13.4728,13.3736,13.4423,1635257.0
2017-02-24 14:00:00,17.63,17.68,17.59,17.67,1697761.0,13.4423,13.4804,13.4118,13.4728,1697761.0
2017-02-24 15:00:00,17.67,17.68,17.6,17.65,3698992.0,13.4728,13.4804,13.4194,13.4575,3698992.0
2017-02-27 09:30:00,17.65,17.7,17.54,17.7,1234705.0,13.4575,13.4956,13.3736,13.4956,1234705.0
2017-02-27 10:00:00,17.7,17.81,17.66,17.66,1486242.0,13.4956,13.5795,13.4651,13.4651,1486242.0
2017-02-27 11:00:00,17.65,17.67,17.57,17.59,2217636.0,13.4575,13.4728,13.3965,13.4118,2217636.0
2017-02-27 12:00:00,17.58,17.59,17.48,17.51,1367297.0,13.4041,13.4118,13.3279,13.3508,1367297.0
2017-02-27 13:00:00,17.51,17.59,17.49,17.59,1164940.0,13.3508,13.4118,13.3355,13.4118,1164940.0
2017-02-27 14:00:00,17.59,17.65,17.57,17.61,1367427.0,13.4118,13.4575,13.3965,13.427,1367427.0
2017-02-27 15:00:00,17.62,17.68,17.61,17.65,2216635.0,13.4346,13.4804,13.427,13.4575,2216635.0
2017-02-28 09:30:00,17.64,17.67,17.5,17.52,844168.0,13.4499,13.4728,13.3431,13.3584,844168.0
2017-02-28 10:00:00,17.53,17.55,17.41,17.5,1301237.0,13.366,13.3813,13.2745,13.3431,1301237.0
2017-02-28 11:00:00,17.5,17.6,17.46,17.56,1110043.0,13.3431,13.4194,13.3127,13.3889,1110043.0
2017-02-28 12:00:00,17.56,17.6,17.39,17.49,1510169.0,13.3889,13.4194,13.2593,13.3355,1510169.0
2017-02-28 13:00:00,17.48,17.54,17.45,17.53,694727.0,13.3279,13.3736,13.305,13.366,694727.0
2017-02-28 14:00:00,17.53,17.54,17.44,17.48,781982.0,13.366,13.3736,13.2974,13.3279,781982.0
2017-02-28 15:00:00,17.48,17.5,17.37,17.38,4153133.0,13.3279,13.3431,13.244,13.2517,4153133.0
2017-03-01 09:30:00,17.65,17.67,17.45,17.53,1180927.0,13.4575,13.4728,13.305,13.366,1180927.0
2017-03-01 10:00:00,17.53,17.65,17.48,17.63,1468017.0,13.366,13.4575,13.3279,13.4423,1468017.0
2017-03-01 11:00:00,17.63,17.67,17.58,17.66,865146.0,13.4423,13.4728,13.4041,13.4651,865146.0
2017-03-01 12:00:00,17.66,17.71,17.6,17.63,954265.0,13.4651,13.5033,13.4194,13.4423,954265.0
2017-03-01 13:00:00,17.63,17.68,17.59,17.66,804095.0,13.4423,13.4804,13.4118,13.4651,804095.0
2017-03-01 14:00:00,17.66,17.71,17.64,17.66,1036777.0,13.4651,13.5033,13.4499,13.4651,1036777.0
2017-03-01 15:00:00,17.66,17.69,17.61,17.64,2165856.0,13.4651,13.488,13.427,13.4499,2165856.0
2017-03-02 09:30:00,17.66,17.69,17.57,17.6,683153.0,13.4651,13.488,13.3965,13.4194,683153.0
2017-03-02 10:00:00,17.6,17.61,17.43,17.45,1751630.0,13.4194,13.427,13.2898,13.305,1751630.0
2017-03-02 11:00:00,17.44,17.48,17.36,17.47,1782176.0,13.2974,13.3279,13.2364,13.3203,1782176.0
2017-03-02 12:00:00,17.47,17.48,17.42,17.46,993709.0,13.3203,13.3279,13.2822,13.3127,993709.0
2017-03-02 13:00:00,17.46,17.48,17.43,17.45,728570.0,13.3127,13.3279,13.2898,13.305,728570.0
2017-03-02 14:00:00,17.45,17.46,17.42,17.43,884007.0,13.305,13.3127,13.2822,13.2898,884007.0
2017-03-02 15:00:00,17.42,17.44,17.31,17.32,2758386.0,13.2822,13.2974,13.1983,13.2059,2758386.0
2017-03-03 09:30:00,17.3,17.4,17.22,17.3,1149349.0,13.1907,13.2669,13.1297,13.1907,1149349.0
2017-03-03 10:00:00,17.3,17.36,17.2,17.32,2453853.0,13.1907,13.2364,13.1144,13.2059,2453853.0
2017-03-03 11:00:00,17.31,17.39,17.27,17.28,1961540.0,13.1983,13.2593,13.1678,13.1754,1961540.0
2017-03-03 12:00:00,17.29,17.32,17.21,17.23,1082322.0,13.183,13.2059,13.122,13.1373,1082322.0
2017-03-03 13:00:00,17.22,17.23,17.14,17.17,1635218.0,13.1297,13.1373,13.0687,13.0915,1635218.0
2017-03-03 14:00:00,17.17,17.35,17.12,17.31,2406814.0,13.0915,13.2288,13.0534,13.1983,2406814.0
2017-03-03 15:00:00,17.31,17.36,17.27,17.35,2242944.0,13.1983,13.2364,13.1678,13.2288,2242944.0
2017-03-06 09:30:00,17.44,17.44,17.21,17.31,1940621.0,13.3994,13.3994,13.2227,13.2995,1940621.0
2017-03-06 10:00:00,17.32,17.32,17.13,17.14,1651984.0,13.3072,13.3072,13.1612,13.1689,1651984.0
2017-03-06 11:00:00,17.14,17.31,17.14,17.2,1426908.0,13.1689,13.2995,13.1689,13.215,1426908.0
2017-03-06 12:00:00,17.2,17.31,17.19,17.29,1152618.0,13.215,13.2995,13.2073,13.2842,1152618.0
2017-03-06 13:00:00,17.3,17.35,17.27,17.32,924980.0,13.2918,13.3303,13.2688,13.3072,924980.0
2017-03-06 14:00:00,17.32,17.33,17.27,17.27,1084345.0,13.3072,13.3149,13.2688,13.2688,1084345.0
2017-03-06 15:00:00,17.27,17.35,17.27,17.31,1898193.0,13.2688,13.3303,13.2688,13.2995,1898193.0
2017-03-07 09:30:00,17.27,17.29,17.05,17.2,1275922.0,13.2688,13.2842,13.0998,13.215,1275922.0
2017-03-07 10:00:00,17.2,17.37,17.18,17.31,1707649.0,13.215,13.3456,13.1996,13.2995,1707649.0
2017-03-07 11:00:00,17.3,17.38,17.24,17.34,895395.0,13.2918,13.3533,13.2457,13.3226,895395.0
2017-03-07 12:00:00,17.34,17.36,17.27,17.35,930685.0,13.3226,13.3379,13.2688,13.3303,930685.0
2017-03-07 13:00:00,17.34,17.41,17.34,17.4,756840.0,13.3226,13.3764,13.3226,13.3687,756840.0
2017-03-07 14:00:00,17.41,17.42,17.34,17.4,1212506.0,13.3764,13.384,13.3226,13.3687,1212506.0
2017-03-07 15:00:00,17.39,17.4,17.27,17.28,2331875.0,13.361,13.3687,13.2688,13.2765,2331875.0
2017-03-08 09:30:00,17.3,17.36,17.27,17.29,633117.0,13.2918,13.3379,13.2688,13.2842,633117.0
2017-03-08 10:00:00,17.29,17.38,17.23,17.32,952882.0,13.2842,13.3533,13.2381,13.3072,952882.0
2017-03-08 11:00:00,17.32,17.4,17.27,17.28,725733.0,13.3072,13.3687,13.2688,13.2765,725733.0
2017-03-08 12:00:00,17.28,17.34,17.26,17.3,465807.0,13.2765,13.3226,13.2611,13.2918,465807.0
2017-03-08 13:00:00,17.3,17.32,17.26,17.27,614729.0,13.2918,13.3072,13.2611,13.2688,614729.0
2017-03-08 14:00:00,17.28,17.3,17.23,17.26,571784.0,13.2765,13.2918,13.2381,13.2611,571784.0
2017-03-08 15:00:00,17.26,17.32,17.22,17.31,1741492.0,13.2611,13.3072,13.2304,13.2995,1741492.0
2017-03-09 09:30:00,17.25,17.3,17.17,17.28,1172608.0,13.2534,13.2918,13.192,13.2765,1172608.0
2017-03-09 10:00:00,17.28,17.36,17.23,17.32,868686.0,13.2765,13.3379,13.2381,13.3072,868686.0
2017-03-09 11:00:00,17.31,17.39,17.27,17.36,774110.0,13.2995,13.361,13.2688,13.3379,774110.0
2017-03-09 12:00:00,17.36,17.42,17.34,17.41,792580.0,13.3379,13.384,13.3226,13.3764,792580.0
2017-03-09 13:00:00,17.41,17.41,17.34,17.36,783830.0,13.3764,13.3764,13.3226,13.3379,783830.0
2017-03-09 14:00:00,17.37,17.37,17.27,17.3,878482.0,13.3456,13.3456,13.2688,13.2918,878482.0
2017-03-09 15:00:00,17.3,17.38,17.29,17.36,1930468.0,13.2918,13.3533,13.2842,13.3379,1930468.0
2017-03-10 09:30:00,17.25,17.6,17.25,17.57,1289000.0,13.2534,13.5223,13.2534,13.4993,1289000.0
2017-03-10 10:00:00,17.57,17.59,17.41,17.43,1094145.0,13.4993,13.5146,13.3764,13.3917,1094145.0
2017-03-10 11:00:00,17.42,17.43,17.36,17.37,806164.0,13.384,13.3917,13.3379,13.3456,806164.0
2017-03-10 12:00:00,17.37,17.4,17.31,17.34,555964.0,13.3456,13.3687,13.2995,13.3226,555964.0
2017-03-10 13:00:00,17.34,17.39,17.31,17.38,622430.0,13.3226,13.361,13.2995,13.3533,622430.0
2017-03-10 14:00:00,17.38,17.42,17.34,17.36,647956.0,13.3533,13.384,13.3226,13.3379,647956.0
2017-03-10 15:00:00,17.36,17.39,17.34,17.39,1899285.0,13.3379,13.361,13.3226,13.361,1899285.0
2017-03-13 09:30:00,17.41,17.49,17.38,17.4,609636.0,13.3764,13.4378,13.3533,13.3687,609636.0
2017-03-13 10:00:00,17.4,17.43,17.35,17.43,783437.0,13.3687,13.3917,13.3303,13.3917,783437.0
2017-03-13 11:00:00,17.42,17.45,17.37,17.45,607236.0,13.384,13.4071,13.3456,13.4071,607236.0
2017-03-13 12:00:00,17.44,17.49,17.44,17.45,483311.0,13.3994,13.4378,13.3994,13.4071,483311.0
2017-03-13 13:00:00,17.45,17.46,17.39,17.39,617596.0,13.4071,13.4148,13.361,13.361,617596.0
2017-03-13 14:00:00,17.39,17.45,17.39,17.43,617054.0,13.361,13.4071,13.361,13.3917,617054.0
2017-03-13 15:00:00,17.44,17.49,17.43,17.48,1813353.0,13.3994,13.4378,13.3917,13.4301,1813353.0
2017-03-14 09:30:00,17.46,17.51,17.42,17.48,531969.0,13.4148,13.4532,13.384,13.4301,531969.0
2017-03-14 10:00:00,17.48,17.58,17.44,17.46,1470676.0,13.4301,13.507,13.3994,13.4148,1470676.0
2017-03-14 11:00:00,17.46,17.49,17.42,17.48,649580.0,13.4148,13.4378,13.384,13.4301,649580.0
2017-03-14 12:00:00,17.49,17.51,17.41,17.46,593096.0,13.4378,13.4532,13.3764,13.4148,593096.0
2017-03-14 13:00:00,17.46,17.52,17.45,17.5,470109.0,13.4148,13.4609,13.4071,13.4455,470109.0
2017-03-14 14:00:00,17.5,17.5,17.44,17.46,483817.0,13.4455,13.4455,13.3994,13.4148,483817.0
2017-03-14 15:00:00,17.46,17.49,17.42,17.47,1308130.0,13.4148,13.4378,13.384,13.4224,1308130.0
2017-03-15 09:30:00,17.44,17.48,17.39,17.43,448529.0,13.3994,13.4301,13.361,13.3917,448529.0
2017-03-15 10:00:00,17.43,17.46,17.31,17.33,1496264.0,13.3917,13.4148,13.2995,13.3149,1496264.0
2017-03-15 11:00:00,17.33,17.37,17.28,17.35,1136013.0,13.3149,13.3456,13.2765,13.3303,1136013.0
2017-03-15 12:00:00,17.35,17.39,17.28,17.36,1455547.0,13.3303,13.361,13.2765,13.3379,1455547.0
2017-03-15 13:00:00,17.36,17.44,17.34,17.44,861957.0,13.3379,13.3994,13.3226,13.3994,861957.0
2017-03-15 14:00:00,17.44,17.58,17.43,17.57,1429817.0,13.3994,13.507,13.3917,13.4993,1429817.0
2017-03-15 15:00:00,17.57,17.65,17.55,17.56,2573544.0,13.4993,13.5607,13.4839,13.4916,2573544.0
2017-03-16 09:30:00,17.6,17.63,17.54,17.62,777797.0,13.5223,13.5454,13.4762,13.5377,777797.0
2017-03-16 10:00:00,17.62,17.71,17.56,17.6,1891505.0,13.5377,13.6068,13.4916,13.5223,1891505.0
2017-03-16 11:00:00,17.59,17.6,17.48,17.59,1112295.0,13.5146,13.5223,13.4301,13.5146,1112295.0
2017-03-16 12:00:00,17.59,17.65,17.58,17.6,824965.0,13.5146,13.5607,13.507,13.5223,824965.0
2017-03-16 13:00:00,17.6,17.66,17.58,17.64,679494.0,13.5223,13.5684,13.507,13.5531,679494.0
2017-03-16 14:00:00,17.65,17.67,17.59,17.59,820199.0,13.5607,13.5761,13.5146,13.5146,820199.0
2017-03-16 15:00:00,17.6,17.65,17.59,17.64,2028702.0,13.5223,13.5607,13.5146,13.5531,2028702.0
2017-03-17 09:30:00,17.65,17.67,17.56,17.64,1995948.0,13.5607,13.5761,13.4916,13.5531,1995948.0
2017-03-17 10:00:00,17.64,17.67,17.59,17.63,743939.0,13.5531,13.5761,13.5146,13.5454,743939.0
2017-03-17 11:00:00,17.64,17.68,17.63,17.64,795486.0,13.5531,13.5838,13.5454,13.5531,795486.0
2017-03-17 12:00:00,17.64,17.65,17.61,17.64,691128.0,13.5531,13.5607,13.53,13.5531,691128.0
2017-03-17 13:00:00,17.64,17.65,17.62,17.64,469716.0,13.5531,13.5607,13.5377,13.5531,469716.0
2017-03-17 14:00:00,17.64,17.7,17.64,17.66,1012140.0,13.5531,13.5992,13.5531,13.5684,1012140.0
2017-03-17 15:00:00,17.66,17.68,17.56,17.57,2680520.0,13.5684,13.5838,13.4916,13.4993,2680520.0
2017-03-20 09:30:00,17.57,17.62,17.52,17.59,533437.0,13.4993,13.5377,13.4609,13.5146,533437.0
2017-03-20 10:00:00,17.59,17.61,17.53,17.54,785444.0,13.5146,13.53,13.4685,13.4762,785444.0
2017-03-20 11:00:00,17.54,17.6,17.54,17.6,773604.0,13.4762,13.5223,13.4762,13.5223,773604.0
2017-03-20 12:00:00,17.6,17.67,17.59,17.66,655892.0,13.5223,13.5761,13.5146,13.5684,655892.0
2017-03-20 13:00:00,17.66,17.68,17.62,17.64,679167.0,13.5684,13.5838,13.5377,13.5531,679167.0
2017-03-20 14:00:00,17.64,17.66,17.56,17.59,667940.0,13.5531,13.5684,13.4916,13.5146,667940.0
2017-03-20 15:00:00,17.58,17.61,17.55,17.57,1503172.0,13.507,13.53,13.4839,13.4993,1503172.0
2017-03-21 09:30:00,17.62,17.69,17.57,17.59,440566.0,13.5377,13.5915,13.4993,13.5146,440566.0
2017-03-21 10:00:00,17.59,17.59,17.31,17.35,1241455.0,13.5146,13.5146,13.2995,13.3303,1241455.0
2017-03-21 11:00:00,17.35,17.37,17.2,17.33,1348572.0,13.3303,13.3456,13.215,13.3149,1348572.0
2017-03-21 12:00:00,17.32,17.41,17.26,17.32,1025090.0,13.3072,13.3764,13.2611,13.3072,1025090.0
2017-03-21 13:00:00,17.31,17.32,17.21,17.21,865751.0,13.2995,13.3072,13.2227,13.2227,865751.0
2017-03-21 14:00:00,17.21,17.3,17.21,17.26,1018980.0,13.2227,13.2918,13.2227,13.2611,1018980.0
2017-03-21 15:00:00,17.25,17.28,17.15,17.15,2452688.0,13.2534,13.2765,13.1766,13.1766,2452688.0
2017-03-22 09:30:00,17.22,17.29,17.1,17.12,979689.0,13.2304,13.2842,13.1382,13.1535,979689.0
2017-03-22 10:00:00,17.11,17.24,17.1,17.24,1076221.0,13.1459,13.2457,13.1382,13.2457,1076221.0
2017-03-22 11:00:00,17.23,17.3,17.17,17.22,900462.0,13.2381,13.2918,13.192,13.2304,900462.0
2017-03-22 12:00:00,17.23,17.25,17.14,17.16,736985.0,13.2381,13.2534,13.1689,13.1843,736985.0
2017-03-22 13:00:00,17.15,17.24,17.1,17.18,2582404.0,13.1766,13.2457,13.1382,13.1996,2582404.0
2017-03-22 14:00:00,17.18,17.23,17.17,17.23,856277.0,13.1996,13.2381,13.192,13.2381,856277.0
2017-03-22 15:00:00,17.22,17.28,17.19,17.24,2170707.0,13.2304,13.2765,13.2073,13.2457,2170707.0
2017-03-23 09:30:00,17.23,17.29,17.14,17.27,478895.0,13.2381,13.2842,13.1689,13.2688,478895.0
2017-03-23 10:00:00,17.27,17.38,17.23,17.25,955003.0,13.2688,13.3533,13.2381,13.2534,955003.0
2017-03-23 11:00:00,17.26,17.31,17.2,17.22,1001299.0,13.2611,13.2995,13.215,13.2304,1001299.0
2017-03-23 12:00:00,17.22,17.3,17.2,17.25,687492.0,13.2304,13.2918,13.215,13.2534,687492.0
2017-03-23 13:00:00,17.25,17.32,17.15,17.29,792458.0,13.2534,13.3072,13.1766,13.2842,792458.0
2017-03-23 14:00:00,17.29,17.32,17.25,17.27,1126197.0,13.2842,13.3072,13.2534,13.2688,1126197.0
2017-03-23 15:00:00,17.26,17.27,17.14,17.21,2697916.0,13.2611,13.2688,13.1689,13.2227,2697916.0
2017-03-24 09:30:00,17.28,17.4,17.26,17.38,453751.0,13.2765,13.3687,13.2611,13.3533,453751.0
2017-03-24 10:00:00,17.38,17.4,17.34,17.37,624904.0,13.3533,13.3687,13.3226,13.3456,624904.0
2017-03-24 11:00:00,17.37,17.4,17.33,17.34,567430.0,13.3456,13.3687,13.3149,13.3226,567430.0
2017-03-24 12:00:00,17.34,17.39,17.25,17.3,764999.0,13.3226,13.361,13.2534,13.2918,764999.0
2017-03-24 13:00:00,17.3,17.31,17.19,17.19,431841.0,13.2918,13.2995,13.2073,13.2073,431841.0
2017-03-24 14:00:00,17.2,17.25,17.17,17.17,633151.0,13.215,13.2534,13.192,13.192,633151.0
2017-03-24 15:00:00,17.17,17.3,17.13,17.24,2075145.0,13.192,13.2918,13.1612,13.2457,2075145.0
2017-03-27 09:30:00,17.09,17.21,17.05,17.09,567481.0,13.1305,13.2227,13.0998,13.1305,567481.0
2017-03-27 10:00:00,17.09,17.16,17.03,17.14,835294.0,13.1305,13.1843,13.0844,13.1689,835294.0
2017-03-27 11:00:00,17.14,17.23,17.09,17.2,761451.0,13.1689,13.2381,13.1305,13.215,761451.0
2017-03-27 12:00:00,17.2,17.31,17.17,17.28,575912.0,13.215,13.2995,13.192,13.2765,575912.0
2017-03-27 13:00:00,17.28,17.31,17.24,17.26,363462.0,13.2765,13.2995,13.2457,13.2611,363462.0
2017-03-27 14:00:00,17.27,17.28,17.2,17.26,407469.0,13.2688,13.2765,13.215,13.2611,407469.0
2017-03-27 15:00:00,17.26,17.28,17.17,17.2,1353486.0,13.2611,13.2765,13.192,13.215,1353486.0
2017-03-28 09:30:00,17.23,17.39,17.21,17.31,769328.0,13.2381,13.361,13.2227,13.2995,769328.0
2017-03-28 10:00:00,17.32,17.41,17.21,17.23,1067031.0,13.3072,13.3764,13.2227,13.2381,1067031.0
2017-03-28 11:00:00,17.24,17.37,17.2,17.32,1191545.0,13.2457,13.3456,13.215,13.3072,1191545.0
2017-03-28 12:00:00,17.32,17.33,17.25,17.27,609880.0,13.3072,13.3149,13.2534,13.2688,609880.0
2017-03-28 13:00:00,17.27,17.33,17.26,17.33,807622.0,13.2688,13.3149,13.2611,13.3149,807622.0
2017-03-28 14:00:00,17.32,17.37,17.28,17.32,686537.0,13.3072,13.3456,13.2765,13.3072,686537.0
2017-03-28 15:00:00,17.32,17.32,17.23,17.27,2009547.0,13.3072,13.3072,13.2381,13.2688,2009547.0
2017-03-29 09:30:00,17.2,17.3,17.17,17.28,525144.0,13.215,13.2918,13.192,13.2765,525144.0
2017-03-29 10:00:00,17.28,17.38,17.23,17.38,675361.0,13.2765,13.3533,13.2381,13.3533,675361.0
2017-03-29 11:00:00,17.37,17.38,17.25,17.32,757140.0,13.3456,13.3533,13.2534,13.3072,757140.0
2017-03-29 12:00:00,17.32,17.38,17.29,17.3,590867.0,13.3072,13.3533,13.2842,13.2918,590867.0
2017-03-29 13:00:00,17.3,17.36,17.29,17.36,402498.0,13.2918,13.3379,13.2842,13.3379,402498.0
2017-03-29 14:00:00,17.36,17.36,17.28,17.28,574879.0,13.3379,13.3379,13.2765,13.2765,574879.0
2017-03-29 15:00:00,17.29,17.3,17.25,17.26,1185698.0,13.2842,13.2918,13.2534,13.2611,1185698.0
2017-03-30 09:30:00,17.25,17.37,17.22,17.36,650574.0,13.2534,13.3456,13.2304,13.3379,650574.0
2017-03-30 10:00:00,17.37,17.57,17.35,17.54,1889670.0,13.3456,13.4993,13.3303,13.4762,1889670.0
2017-03-30 11:00:00,17.54,17.54,17.47,17.52,924509.0,13.4762,13.4762,13.4224,13.4609,924509.0
2017-03-30 12:00:00,17.51,17.51,17.41,17.45,664477.0,13.4532,13.4532,13.3764,13.4071,664477.0
2017-03-30 13:00:00,17.45,17.52,17.44,17.52,757194.0,13.4071,13.4609,13.3994,13.4609,757194.0
2017-03-30 14:00:00,17.52,17.61,17.48,17.59,1254001.0,13.4609,13.53,13.4301,13.5146,1254001.0
2017-03-30 15:00:00,17.58,17.69,17.58,17.64,3117033.0,13.507,13.5915,13.507,13.5531,3117033.0
2017-03-31 09:30:00,17.61,17.74,17.56,17.74,660155.0,13.53,13.6299,13.4916,13.6299,660155.0
2017-03-31 10:00:00,17.73,17.89,17.73,17.83,2457841.0,13.6222,13.7451,13.6222,13.699,2457841.0
2017-03-31 11:00:00,17.82,17.86,17.79,17.81,1555747.0,13.6914,13.7221,13.6683,13.6837,1555747.0
2017-03-31 12:00:00,17.8,17.85,17.77,17.85,1061235.0,13.676,13.7144,13.6529,13.7144,1061235.0
2017-03-31 13:00:00,17.85,17.88,17.82,17.82,1073391.0,13.7144,13.7375,13.6914,13.6914,1073391.0
2017-03-31 14:00:00,17.82,17.94,17.81,17.92,1966329.0,13.6914,13.7836,13.6837,13.7682,1966329.0
2017-03-31 15:00:00,17.92,17.96,17.89,17.89,6575360.0,13.7682,13.7989,13.7451,13.7451,6575360.0
2017-04-03 09:30:00,17.93,17.95,17.69,17.77,770679.0,13.7759,13.7912,13.5915,13.6529,770679.0
2017-04-03 10:00:00,17.76,17.78,17.59,17.6,1286431.0,13.6453,13.6606,13.5146,13.5223,1286431.0
2017-04-03 11:00:00,17.59,17.63,17.49,17.5,1586058.0,13.5146,13.5454,13.4378,13.4455,1586058.0
2017-04-03 12:00:00,17.51,17.54,17.43,17.51,924193.0,13.4532,13.4762,13.3917,13.4532,924193.0
2017-04-03 13:00:00,17.51,17.58,17.47,17.51,1000525.0,13.4532,13.507,13.4224,13.4532,1000525.0
2017-04-03 14:00:00,17.51,17.58,17.47,17.55,1254603.0,13.4532,13.507,13.4224,13.4839,1254603.0
2017-04-03 15:00:00,17.55,17.61,17.53,17.59,2119002.0,13.4839,13.53,13.4685,13.5146,2119002.0
2017-04-04 09:30:00,17.52,17.65,17.5,17.63,792614.0,13.4609,13.5607,13.4455,13.5454,792614.0
2017-04-04 10:00:00,17.63,17.73,17.59,17.69,1136205.0,13.5454,13.6222,13.5146,13.5915,1136205.0
2017-04-04 11:00:00,17.69,17.74,17.69,17.7,645608.0,13.5915,13.6299,13.5915,13.5992,645608.0
2017-04-04 12:00:00,17.7,17.7,17.63,17.66,683866.0,13.5992,13.5992,13.5454,13.5684,683866.0
2017-04-04 13:00:00,17.67,17.69,17.64,17.68,502578.0,13.5761,13.5915,13.5531,13.5838,502578.0
2017-04-04 14:00:00,17.67,17.72,17.67,17.69,632169.0,13.5761,13.6145,13.5761,13.5915,632169.0
2017-04-04 15:00:00,17.69,17.72,17.68,17.71,1465121.0,13.5915,13.6145,13.5838,13.6068,1465121.0
2017-04-05 09:30:00,17.8,17.9,17.73,17.89,615649.0,13.676,13.7528,13.6222,13.7451,615649.0
2017-04-05 10:00:00,17.88,17.93,17.78,17.85,1110498.0,13.7375,13.7759,13.6606,13.7144,1110498.0
2017-04-05 11:00:00,17.85,17.88,17.77,17.82,874867.0,13.7144,13.7375,13.6529,13.6914,874867.0
2017-04-05 12:00:00,17.83,17.9,17.79,17.9,593956.0,13.699,13.7528,13.6683,13.7528,593956.0
2017-04-05 13:00:00,17.89,17.94,17.87,17.91,1275333.0,13.7451,13.7836,13.7298,13.7605,1275333.0
2017-04-05 14:00:00,17.91,17.91,17.76,17.79,896447.0,13.7605,13.7605,13.6453,13.6683,896447.0
2017-04-05 15:00:00,17.79,17.81,17.6,17.68,3075967.0,13.6683,13.6837,13.5223,13.5838,3075967.0
2017-04-06 09:30:00,17.69,17.72,17.52,17.56,625301.0,13.5915,13.6145,13.4609,13.4916,625301.0
2017-04-06 10:00:00,17.55,17.57,17.43,17.51,1464392.0,13.4839,13.4993,13.3917,13.4532,1464392.0
2017-04-06 11:00:00,17.51,17.58,17.48,17.49,1010483.0,13.4532,13.507,13.4301,13.4378,1010483.0
2017-04-06 12:00:00,17.49,17.52,17.44,17.51,983832.0,13.4378,13.4609,13.3994,13.4532,983832.0
2017-04-06 13:00:00,17.51,17.61,17.5,17.59,544643.0,13.4532,13.53,13.4455,13.5146,544643.0
2017-04-06 14:00:00,17.59,17.61,17.46,17.48,693964.0,13.5146,13.53,13.4148,13.4301,693964.0
2017-04-06 15:00:00,17.47,17.56,17.47,17.55,1715768.0,13.4224,13.4916,13.4224,13.4839,1715768.0
2017-04-07 09:30:00,17.54,17.63,17.43,17.43,501204.0,13.4762,13.5454,13.3917,13.3917,501204.0
2017-04-07 10:00:00,17.43,17.5,17.41,17.44,1595514.0,13.3917,13.4455,13.3764,13.3994,1595514.0
2017-04-07 11:00:00,17.44,17.46,17.29,17.3,2224670.0,13.3994,13.4148,13.2842,13.2918,2224670.0
2017-04-07 12:00:00,17.3,17.47,17.28,17.46,2228901.0,13.2918,13.4224,13.2765,13.4148,2228901.0
2017-04-07 13:00:00,17.46,17.46,17.35,17.37,1990811.0,13.4148,13.4148,13.3303,13.3456,1990811.0
2017-04-07 14:00:00,17.37,17.41,17.35,17.35,1083768.0,13.3456,13.3764,13.3303,13.3303,1083768.0
2017-04-07 15:00:00,17.36,17.41,17.33,17.37,2416222.0,13.3379,13.3764,13.3149,13.3456,2416222.0
2017-04-10 09:30:00,17.4,17.5,17.4,17.5,513343.0,13.3687,13.4455,13.3687,13.4455,513343.0
2017-04-10 10:00:00,17.5,17.54,17.44,17.45,919233.0,13.4455,13.4762,13.3994,13.4071,919233.0
2017-04-10 11:00:00,17.44,17.47,17.31,17.34,872046.0,13.3994,13.4224,13.2995,13.3226,872046.0
2017-04-10 12:00:00,17.34,17.38,17.29,17.38,480385.0,13.3226,13.3533,13.2842,13.3533,480385.0
2017-04-10 13:00:00,17.38,17.42,17.36,17.39,425550.0,13.3533,13.384,13.3379,13.361,425550.0
2017-04-10 14:00:00,17.39,17.4,17.35,17.39,438248.0,13.361,13.3687,13.3303,13.361,438248.0
2017-04-10 15:00:00,17.39,17.4,17.31,17.37,1893256.0,13.361,13.3687,13.2995,13.3456,1893256.0
2017-04-11 09:30:00,17.42,17.43,17.31,17.39,2126860.0,13.384,13.3917,13.2995,13.361,2126860.0
2017-04-11 10:00:00,17.39,17.47,17.29,17.33,3362661.0,13.361,13.4224,13.2842,13.3149,3362661.0
2017-04-11 11:00:00,17.34,17.41,17.31,17.38,1119145.0,13.3226,13.3764,13.2995,13.3533,1119145.0
2017-04-11 12:00:00,17.38,17.5,17.33,17.47,1292960.0,13.3533,13.4455,13.3149,13.4224,1292960.0
2017-04-11 13:00:00,17.47,17.53,17.47,17.52,1326497.0,13.4224,13.4685,13.4224,13.4609,1326497.0
2017-04-11 14:00:00,17.52,17.55,17.49,17.54,1886196.0,13.4609,13.4839,13.4378,13.4762,1886196.0
2017-04-11 15:00:00,17.54,17.55,17.45,17.54,2321616.0,13.4762,13.4839,13.4071,13.4762,2321616.0
2017-04-12 09:30:00,18.37,18.37,17.96,18.21,3462084.0,14.1139,14.1139,13.7989,13.991,3462084.0
2017-04-12 10:00:00,18.22,18.22,17.99,18.01,2665065.0,13.9987,13.9987,13.822,13.8373,2665065.0
2017-04-12 11:00:00,18.01,18.03,17.85,17.94,2082833.0,13.8373,13.8527,13.7144,13.7836,2082833.0
2017-04-12 12:00:00,17.94,17.95,17.85,17.91,2358491.0,13.7836,13.7912,13.7144,13.7605,2358491.0
2017-04-12 13:00:00,17.91,18.06,17.89,18.05,1871380.0,13.7605,13.8758,13.7451,13.8681,1871380.0
2017-04-12 14:00:00,18.05,18.07,17.9,17.96,1370110.0,13.8681,13.8834,13.7528,13.7989,1370110.0
2017-04-12 15:00:00,17.96,18.02,17.94,18.01,3547270.0,13.7989,13.845,13.7836,13.8373,3547270.0
2017-04-13 09:30:00,17.99,18.17,17.94,18.13,979310.0,13.822,13.9603,13.7836,13.9295,979310.0
2017-04-13 10:00:00,18.13,18.23,18.09,18.21,1501533.0,13.9295,14.0064,13.8988,13.991,1501533.0
2017-04-13 11:00:00,18.21,18.23,18.16,18.18,885991.0,13.991,14.0064,13.9526,13.968,885991.0
2017-04-13 12:00:00,18.18,18.18,18.08,18.12,1078976.0,13.968,13.968,13.8911,13.9219,1078976.0
2017-04-13 13:00:00,18.11,18.3,18.06,18.28,2477222.0,13.9142,14.0602,13.8758,14.0448,2477222.0
2017-04-13 14:00:00,18.28,18.35,18.25,18.27,1474120.0,14.0448,14.0986,14.0217,14.0371,1474120.0
2017-04-13 15:00:00,18.27,18.33,18.2,18.2,3089604.0,14.0371,14.0832,13.9833,13.9833,3089604.0
2017-04-17 09:30:00,18.17,18.32,18.07,18.09,1070339.0,13.9603,14.0755,13.8834,13.8988,1070339.0
2017-04-17 10:00:00,18.1,18.16,18.08,18.11,1002803.0,13.9065,13.9526,13.8911,13.9142,1002803.0
2017-04-17 11:00:00,18.12,18.17,18.08,18.09,887285.0,13.9219,13.9603,13.8911,13.8988,887285.0
2017-04-17 12:00:00,18.09,18.16,18.08,18.14,707308.0,13.8988,13.9526,13.8911,13.9372,707308.0
2017-04-17 13:00:00,18.14,18.17,18.1,18.14,890692.0,13.9372,13.9603,13.9065,13.9372,890692.0
2017-04-17 14:00:00,18.13,18.2,18.12,18.16,817055.0,13.9295,13.9833,13.9219,13.9526,817055.0
2017-04-17 15:00:00,18.16,18.25,18.15,18.21,1598566.0,13.9526,14.0217,13.9449,13.991,1598566.0
2017-04-18 09:30:00,18.21,18.37,18.2,18.34,2175613.0,13.991,14.1139,13.9833,14.0909,2175613.0
2017-04-18 10:00:00,18.34,18.34,18.17,18.21,1110214.0,14.0909,14.0909,13.9603,13.991,1110214.0
2017-04-18 11:00:00,18.21,18.22,18.1,18.11,1136579.0,13.991,13.9987,13.9065,13.9142,1136579.0
2017-04-18 12:00:00,18.11,18.17,18.08,18.14,773048.0,13.9142,13.9603,13.8911,13.9372,773048.0
2017-04-18 13:00:00,18.14,18.22,18.13,18.19,984671.0,13.9372,13.9987,13.9295,13.9756,984671.0
2017-04-18 14:00:00,18.2,18.26,18.18,18.25,1060553.0,13.9833,14.0294,13.968,14.0217,1060553.0
2017-04-18 15:00:00,18.25,18.31,18.19,18.22,2223058.0,14.0217,14.0678,13.9756,13.9987,2223058.0
2017-04-19 09:30:00,18.42,18.6,18.42,18.57,1176310.0,14.1523,14.2906,14.1523,14.2676,1176310.0
2017-04-19 10:00:00,18.57,18.61,18.46,18.47,1434654.0,14.2676,14.2983,14.1831,14.1908,1434654.0
2017-04-19 11:00:00,18.48,18.51,18.42,18.44,1109510.0,14.1984,14.2215,14.1523,14.1677,1109510.0
2017-04-19 12:00:00,18.44,18.45,18.3,18.36,1591903.0,14.1677,14.1754,14.0602,14.1062,1591903.0
2017-04-19 13:00:00,18.36,18.43,18.34,18.39,1168229.0,14.1062,14.16,14.0909,14.1293,1168229.0
2017-04-19 14:00:00,18.39,18.45,18.33,18.37,1180455.0,14.1293,14.1754,14.0832,14.1139,1180455.0
2017-04-19 15:00:00,18.37,18.4,18.31,18.37,3034272.0,14.1139,14.137,14.0678,14.1139,3034272.0
2017-04-20 09:30:00,18.44,18.46,18.29,18.34,597903.0,14.1677,14.1831,14.0525,14.0909,597903.0
2017-04-20 10:00:00,18.34,18.47,18.34,18.43,1052849.0,14.0909,14.1908,14.0909,14.16,1052849.0
2017-04-20 11:00:00,18.43,18.47,18.38,18.46,825137.0,14.16,14.1908,14.1216,14.1831,825137.0
2017-04-20 12:00:00,18.46,18.55,18.45,18.53,633481.0,14.1831,14.2522,14.1754,14.2369,633481.0
2017-04-20 13:00:00,18.53,18.57,18.48,18.55,687316.0,14.2369,14.2676,14.1984,14.2522,687316.0
2017-04-20 14:00:00,18.55,18.56,18.51,18.53,563525.0,14.2522,14.2599,14.2215,14.2369,563525.0
2017-04-20 15:00:00,18.52,18.54,18.5,18.52,1437883.0,14.2292,14.2445,14.2138,14.2292,1437883.0
2017-04-21 09:30:00,18.51,18.52,18.37,18.38,940527.0,14.2215,14.2292,14.1139,14.1216,940527.0
2017-04-21 10:00:00,18.39,18.41,18.31,18.34,744289.0,14.1293,14.1447,14.0678,14.0909,744289.0
2017-04-21 11:00:00,18.34,18.45,18.29,18.43,834730.0,14.0909,14.1754,14.0525,14.16,834730.0
2017-04-21 12:00:00,18.43,18.44,18.35,18.43,721147.0,14.16,14.1677,14.0986,14.16,721147.0
2017-04-21 13:00:00,18.43,18.43,18.33,18.39,655871.0,14.16,14.16,14.0832,14.1293,655871.0
2017-04-21 14:00:00,18.38,18.39,18.29,18.32,1093737.0,14.1216,14.1293,14.0525,14.0755,1093737.0
2017-04-21 15:00:00,18.32,18.32,18.26,18.29,3235250.0,14.0755,14.0755,14.0294,14.0525,3235250.0
2017-04-24 09:30:00,18.52,18.6,18.42,18.46,899244.0,14.2292,14.2906,14.1523,14.1831,899244.0
2017-04-24 10:00:00,18.46,18.48,18.38,18.41,980075.0,14.1831,14.1984,14.1216,14.1447,980075.0
2017-04-24 11:00:00,18.41,18.44,18.36,18.38,783246.0,14.1447,14.1677,14.1062,14.1216,783246.0
2017-04-24 12:00:00,18.38,18.48,18.38,18.47,703351.0,14.1216,14.1984,14.1216,14.1908,703351.0
2017-04-24 13:00:00,18.46,18.53,18.45,18.5,721316.0,14.1831,14.2369,14.1754,14.2138,721316.0
2017-04-24 14:00:00,18.5,18.53,18.49,18.51,661535.0,14.2138,14.2369,14.2061,14.2215,661535.0
2017-04-24 15:00:00,18.52,18.57,18.51,18.54,1792285.0,14.2292,14.2676,14.2215,14.2445,1792285.0
2017-04-25 09:30:00,18.57,18.59,18.49,18.52,840688.0,14.2676,14.283,14.2061,14.2292,840688.0
2017-04-25 10:00:00,18.52,18.65,18.52,18.62,1211257.0,14.2292,14.3291,14.2292,14.306,1211257.0
2017-04-25 11:00:00,18.62,18.68,18.56,18.58,888744.0,14.306,14.3521,14.2599,14.2753,888744.0
2017-04-25 12:00:00,18.58,18.63,18.56,18.57,518587.0,14.2753,14.3137,14.2599,14.2676,518587.0
2017-04-25 13:00:00,18.57,18.65,18.56,18.61,761752.0,14.2676,14.3291,14.2599,14.2983,761752.0
2017-04-25 14:00:00,18.6,18.69,18.6,18.68,2280334.0,14.2906,14.3598,14.2906,14.3521,2280334.0
2017-04-25 15:00:00,18.68,18.71,18.6,18.6,1453340.0,14.3521,14.3752,14.2906,14.2906,1453340.0
2017-04-26 09:30:00,18.5,18.54,18.42,18.54,637861.0,14.2138,14.2445,14.1523,14.2445,637861.0
2017-04-26 10:00:00,18.54,18.59,18.51,18.59,601407.0,14.2445,14.283,14.2215,14.283,601407.0
2017-04-26 11:00:00,18.58,18.69,18.58,18.63,845695.0,14.2753,14.3598,14.2753,14.3137,845695.0
2017-04-26 12:00:00,18.64,18.69,18.62,18.67,461506.0,14.3214,14.3598,14.306,14.3444,461506.0
2017-04-26 13:00:00,18.67,18.72,18.63,18.64,1058286.0,14.3444,14.3828,14.3137,14.3214,1058286.0
2017-04-26 14:00:00,18.64,18.74,18.61,18.69,1006675.0,14.3214,14.3982,14.2983,14.3598,1006675.0
2017-04-26 15:00:00,18.69,18.73,18.62,18.63,2374539.0,14.3598,14.3905,14.306,14.3137,2374539.0
2017-04-27 09:30:00,18.7,18.78,18.63,18.78,611929.0,14.3675,14.4289,14.3137,14.4289,611929.0
2017-04-27 10:00:00,18.79,18.82,18.74,18.77,957701.0,14.4366,14.4597,14.3982,14.4213,957701.0
2017-04-27 11:00:00,18.76,18.81,18.66,18.68,1162734.0,14.4136,14.452,14.3367,14.3521,1162734.0
2017-04-27 12:00:00,18.69,18.83,18.68,18.82,783879.0,14.3598,14.4674,14.3521,14.4597,783879.0
2017-04-27 13:00:00,18.83,18.83,18.77,18.79,1158296.0,14.4674,14.4674,14.4213,14.4366,1158296.0
2017-04-27 14:00:00,18.79,18.79,18.69,18.71,854152.0,14.4366,14.4366,14.3598,14.3752,854152.0
2017-04-27 15:00:00,18.7,18.77,18.69,18.77,2337718.0,14.3675,14.4213,14.3598,14.4213,2337718.0
2017-04-28 09:30:00,18.74,18.74,18.52,18.66,941890.0,14.3982,14.3982,14.2292,14.3367,941890.0
2017-04-28 10:00:00,18.66,18.7,18.59,18.68,2085814.0,14.3367,14.3675,14.283,14.3521,2085814.0
2017-04-28 11:00:00,18.68,18.76,18.67,18.74,614436.0,14.3521,14.4136,14.3444,14.3982,614436.0
2017-04-28 12:00:00,18.75,18.83,18.74,18.82,635990.0,14.4059,14.4674,14.3982,14.4597,635990.0
2017-04-28 13:00:00,18.82,18.82,18.77,18.8,510158.0,14.4597,14.4597,14.4213,14.4443,510158.0
2017-04-28 14:00:00,18.8,18.8,18.76,18.78,548238.0,14.4443,14.4443,14.4136,14.4289,548238.0
2017-04-28 15:00:00,18.79,18.83,18.78,18.83,1437695.0,14.4366,14.4674,14.4289,14.4674,1437695.0
2017-05-01 09:30:00,18.85,18.99,18.8,18.98,688714.0,14.4827,14.5903,14.4443,14.5826,688714.0
2017-05-01 10:00:00,18.97,19.0,18.9,18.94,1195214.0,14.5749,14.598,14.5211,14.5519,1195214.0
2017-05-01 11:00:00,18.94,18.98,18.93,18.96,710831.0,14.5519,14.5826,14.5442,14.5672,710831.0
2017-05-01 12:00:00,18.96,18.98,18.91,18.93,546924.0,14.5672,14.5826,14.5288,14.5442,546924.0
2017-05-01 13:00:00,18.93,18.94,18.89,18.93,555471.0,14.5442,14.5519,14.5135,14.5442,555471.0
2017-05-01 14:00:00,18.93,18.94,18.84,18.86,872567.0,14.5442,14.5519,14.475,14.4904,872567.0
2017-05-01 15:00:00,18.86,18.97,18.85,18.94,2142130.0,14.4904,14.5749,14.4827,14.5519,2142130.0
2017-05-02 09:30:00,18.99,19.03,18.89,18.9,834289.0,14.5903,14.621,14.5135,14.5211,834289.0
2017-05-02 10:00:00,18.89,18.96,18.87,18.93,995164.0,14.5135,14.5672,14.4981,14.5442,995164.0
2017-05-02 11:00:00,18.92,18.96,18.81,18.83,1424188.0,14.5365,14.5672,14.452,14.4674,1424188.0
2017-05-02 12:00:00,18.83,19.01,18.83,19.01,1511353.0,14.4674,14.6057,14.4674,14.6057,1511353.0
2017-05-02 13:00:00,19.01,19.02,18.9,18.91,1413626.0,14.6057,14.6133,14.5211,14.5288,1413626.0
2017-05-02 14:00:00,18.92,18.93,18.81,18.82,1053840.0,14.5365,14.5442,14.452,14.4597,1053840.0
2017-05-02 15:00:00,18.82,18.91,18.81,18.9,2102267.0,14.4597,14.5288,14.452,14.5211,2102267.0
2017-05-03 09:30:00,18.84,18.89,18.75,18.84,437363.0,14.475,14.5135,14.4059,14.475,437363.0
2017-05-03 10:00:00,18.84,18.86,18.74,18.8,1246513.0,14.475,14.4904,14.3982,14.4443,1246513.0
2017-05-03 11:00:00,18.8,18.91,18.79,18.85,890084.0,14.4443,14.5288,14.4366,14.4827,890084.0
2017-05-03 12:00:00,18.85,18.88,18.83,18.87,607046.0,14.4827,14.5058,14.4674,14.4981,607046.0
2017-05-03 13:00:00,18.87,18.88,18.81,18.82,613121.0,14.4981,14.5058,14.452,14.4597,613121.0
2017-05-03 14:00:00,18.83,18.87,18.78,18.79,645376.0,14.4674,14.4981,14.4289,14.4366,645376.0
2017-05-03 15:00:00,18.79,18.82,18.77,18.8,1712971.0,14.4366,14.4597,14.4213,14.4443,1712971.0
2017-05-04 09:30:00,18.84,18.88,18.72,18.73,429639.0,14.475,14.5058,14.3828,14.3905,429639.0
2017-05-04 10:00:00,18.73,18.84,18.71,18.73,771135.0,14.3905,14.475,14.3752,14.3905,771135.0
2017-05-04 11:00:00,18.73,18.76,18.69,18.74,1020919.0,14.3905,14.4136,14.3598,14.3982,1020919.0
2017-05-04 12:00:00,18.74,18.78,18.71,18.77,660324.0,14.3982,14.4289,14.3752,14.4213,660324.0
2017-05-04 13:00:00,18.78,18.79,18.73,18.79,503199.0,14.4289,14.4366,14.3905,14.4366,503199.0
2017-05-04 14:00:00,18.79,18.85,18.75,18.78,1364383.0,14.4366,14.4827,14.4059,14.4289,1364383.0
2017-05-04 15:00:00,18.78,18.81,18.77,18.78,1676762.0,14.4289,14.452,14.4213,14.4289,1676762.0
2017-05-05 09:30:00,18.83,18.91,18.79,18.8,685365.0,14.4674,14.5288,14.4366,14.4443,685365.0
2017-05-05 10:00:00,18.8,18.85,18.71,18.74,925000.0,14.4443,14.4827,14.3752,14.3982,925000.0
2017-05-05 11:00:00,18.73,18.91,18.73,18.89,739976.0,14.3905,14.5288,14.3905,14.5135,739976.0
2017-05-05 12:00:00,18.89,18.91,18.75,18.78,997638.0,14.5135,14.5288,14.4059,14.4289,997638.0
2017-05-05 13:00:00,18.79,18.81,18.75,18.8,877120.0,14.4366,14.452,14.4059,14.4443,877120.0
2017-05-05 14:00:00,18.8,18.84,18.78,18.83,1751967.0,14.4443,14.475,14.4289,14.4674,1751967.0
2017-05-05 15:00:00,18.83,18.92,18.82,18.92,4314997.0,14.4674,14.5365,14.4597,14.5365,4314997.0
2017-05-08 09:30:00,18.91,18.99,18.89,18.98,758813.0,14.5288,14.5903,14.5135,14.5826,758813.0
2017-05-08 10:00:00,18.97,19.08,18.97,19.01,818313.0,14.5749,14.6594,14.5749,14.6057,818313.0
2017-05-08 11:00:00,19.01,19.06,19.01,19.02,726537.0,14.6057,14.6441,14.6057,14.6133,726537.0
2017-05-08 12:00:00,19.02,19.09,19.0,19.09,943483.0,14.6133,14.6671,14.598,14.6671,943483.0
2017-05-08 13:00:00,19.09,19.19,19.09,19.19,488881.0,14.6671,14.7439,14.6671,14.7439,488881.0
2017-05-08 14:00:00,19.19,19.39,19.18,19.38,2400718.0,14.7439,14.8976,14.7363,14.8899,2400718.0
2017-05-08 15:00:00,19.38,19.38,19.29,19.32,2901456.0,14.8899,14.8899,14.8208,14.8438,2901456.0
2017-05-09 09:30:00,19.34,19.34,19.22,19.27,869697.0,14.8592,14.8592,14.767,14.8054,869697.0
2017-05-09 10:00:00,19.27,19.32,19.18,19.21,1361100.0,14.8054,14.8438,14.7363,14.7593,1361100.0
2017-05-09 11:00:00,19.2,19.29,19.17,19.27,863522.0,14.7516,14.8208,14.7286,14.8054,863522.0
2017-05-09 12:00:00,19.28,19.28,19.21,19.23,371324.0,14.8131,14.8131,14.7593,14.7747,371324.0
2017-05-09 13:00:00,19.23,19.25,19.21,19.23,455400.0,14.7747,14.79,14.7593,14.7747,455400.0
2017-05-09 14:00:00,19.23,19.27,19.21,19.24,711367.0,14.7747,14.8054,14.7593,14.7824,711367.0
2017-05-09 15:00:00,19.24,19.26,19.21,19.25,1323830.0,14.7824,14.7977,14.7593,14.79,1323830.0
2017-05-10 09:30:00,19.25,19.27,19.17,19.21,554632.0,14.79,14.8054,14.7286,14.7593,554632.0
2017-05-10 10:00:00,19.21,19.23,19.16,19.18,741709.0,14.7593,14.7747,14.7209,14.7363,741709.0
2017-05-10 11:00:00,19.19,19.22,19.16,19.2,783572.0,14.7439,14.767,14.7209,14.7516,783572.0
2017-05-10 12:00:00,19.2,19.28,19.19,19.27,569891.0,14.7516,14.8131,14.7439,14.8054,569891.0
2017-05-10 13:00:00,19.26,19.29,19.23,19.28,534655.0,14.7977,14.8208,14.7747,14.8131,534655.0
2017-05-10 14:00:00,19.28,19.35,19.26,19.33,719127.0,14.8131,14.8669,14.7977,14.8515,719127.0
2017-05-10 15:00:00,19.34,19.37,19.3,19.36,2465383.0,14.8592,14.8822,14.8285,14.8746,2465383.0
2017-05-11 09:30:00,19.31,19.35,19.29,19.32,540851.0,14.8361,14.8669,14.8208,14.8438,540851.0
2017-05-11 10:00:00,19.31,19.33,19.22,19.25,1048330.0,14.8361,14.8515,14.767,14.79,1048330.0
2017-05-11 11:00:00,19.25,19.29,19.19,19.2,827122.0,14.79,14.8208,14.7439,14.7516,827122.0
2017-05-11 12:00:00,19.2,19.24,19.17,19.22,712757.0,14.7516,14.7824,14.7286,14.767,712757.0
2017-05-11 13:00:00,19.21,19.23,19.17,19.22,641054.0,14.7593,14.7747,14.7286,14.767,641054.0
2017-05-11 14:00:00,19.23,19.31,19.2,19.3,1087650.0,14.7747,14.8361,14.7516,14.8285,1087650.0
2017-05-11 15:00:00,19.3,19.31,19.24,19.27,2222855.0,14.8285,14.8361,14.7824,14.8054,2222855.0
2017-05-12 09:30:00,19.21,19.26,19.13,19.16,786274.0,14.7593,14.7977,14.6979,14.7209,786274.0
2017-05-12 10:00:00,19.17,19.39,19.15,19.39,917131.0,14.7286,14.8976,14.7132,14.8976,917131.0
2017-05-12 11:00:00,19.38,19.42,19.36,19.37,594162.0,14.8899,14.9207,14.8746,14.8822,594162.0
2017-05-12 12:00:00,19.38,19.39,19.32,19.34,586523.0,14.8899,14.8976,14.8438,14.8592,586523.0
2017-05-12 13:00:00,19.33,19.34,19.29,19.33,514119.0,14.8515,14.8592,14.8208,14.8515,514119.0
2017-05-12 14:00:00,19.33,19.34,19.29,19.33,480666.0,14.8515,14.8592,14.8208,14.8515,480666.0
2017-05-12 15:00:00,19.33,19.33,19.27,19.29,1593153.0,14.8515,14.8515,14.8054,14.8208,1593153.0
2017-05-15 09:30:00,19.35,19.4,19.33,19.33,685783.0,14.8669,14.9053,14.8515,14.8515,685783.0
2017-05-15 10:00:00,19.34,19.41,19.31,19.39,736259.0,14.8592,14.913,14.8361,14.8976,736259.0
2017-05-15 11:00:00,19.39,19.4,19.33,19.37,634493.0,14.8976,14.9053,14.8515,14.8822,634493.0
2017-05-15 12:00:00,19.36,19.4,19.34,19.36,627373.0,14.8746,14.9053,14.8592,14.8746,627373.0
2017-05-15 13:00:00,19.36,19.4,19.35,19.38,928534.0,14.8746,14.9053,14.8669,14.8899,928534.0
2017-05-15 14:00:00,19.39,19.42,19.37,19.38,694770.0,14.8976,14.9207,14.8822,14.8899,694770.0
2017-05-15 15:00:00,19.38,19.4,19.36,19.36,1828560.0,14.8899,14.9053,14.8746,14.8746,1828560.0
2017-05-16 09:30:00,19.43,19.49,19.38,19.42,837863.0,14.9283,14.9744,14.8899,14.9207,837863.0
2017-05-16 10:00:00,19.43,19.44,19.23,19.3,1229593.0,14.9283,14.936,14.7747,14.8285,1229593.0
2017-05-16 11:00:00,19.3,19.4,19.27,19.38,812411.0,14.8285,14.9053,14.8054,14.8899,812411.0
2017-05-16 12:00:00,19.39,19.39,19.35,19.37,545745.0,14.8976,14.8976,14.8669,14.8822,545745.0
2017-05-16 13:00:00,19.37,19.42,19.35,19.39,522013.0,14.8822,14.9207,14.8669,14.8976,522013.0
2017-05-16 14:00:00,19.39,19.4,19.34,19.39,869632.0,14.8976,14.9053,14.8592,14.8976,869632.0
2017-05-16 15:00:00,19.39,19.47,19.38,19.46,1506046.0,14.8976,14.9591,14.8899,14.9514,1506046.0
2017-05-17 09:30:00,19.32,19.42,19.26,19.3,1013332.0,14.8438,14.9207,14.7977,14.8285,1013332.0
2017-05-17 10:00:00,19.3,19.3,19.06,19.1,1367266.0,14.8285,14.8285,14.6441,14.6748,1367266.0
2017-05-17 11:00:00,19.1,19.24,19.08,19.22,1332774.0,14.6748,14.7824,14.6594,14.767,1332774.0
2017-05-17 12:00:00,19.22,19.27,19.19,19.26,701035.0,14.767,14.8054,14.7439,14.7977,701035.0
2017-05-17 13:00:00,19.26,19.29,19.18,19.2,835437.0,14.7977,14.8208,14.7363,14.7516,835437.0
2017-05-17 14:00:00,19.2,19.21,19.03,19.14,1574208.0,14.7516,14.7593,14.621,14.7055,1574208.0
2017-05-17 15:00:00,19.14,19.15,18.94,18.96,3248834.0,14.7055,14.7132,14.5519,14.5672,3248834.0
2017-05-18 09:30:00,18.87,18.87,18.65,18.79,2044217.0,14.4981,14.4981,14.3291,14.4366,2044217.0
2017-05-18 10:00:00,18.8,18.86,18.69,18.84,1959115.0,14.4443,14.4904,14.3598,14.475,1959115.0
2017-05-18 11:00:00,18.84,18.89,18.75,18.76,1363791.0,14.475,14.5135,14.4059,14.4136,1363791.0
2017-05-18 12:00:00,18.76,18.82,18.7,18.72,1084721.0,14.4136,14.4597,14.3675,14.3828,1084721.0
2017-05-18 13:00:00,18.72,18.79,18.66,18.75,1092307.0,14.3828,14.4366,14.3367,14.4059,1092307.0
2017-05-18 14:00:00,18.76,18.83,18.74,18.75,1696693.0,14.4136,14.4674,14.3982,14.4059,1696693.0
2017-05-18 15:00:00,18.76,18.83,18.72,18.79,3358117.0,14.4136,14.4674,14.3828,14.4366,3358117.0
2017-05-19 09:30:00,18.86,18.92,18.81,18.92,1080443.0,14.4904,14.5365,14.452,14.5365,1080443.0
2017-05-19 10:00:00,18.91,18.99,18.91,18.96,986932.0,14.5288,14.5903,14.5288,14.5672,986932.0
2017-05-19 11:00:00,18.96,18.98,18.84,18.85,870213.0,14.5672,14.5826,14.475,14.4827,870213.0
2017-05-19 12:00:00,18.85,19.0,18.83,18.98,855693.0,14.4827,14.598,14.4674,14.5826,855693.0
2017-05-19 13:00:00,18.98,19.0,18.95,18.98,720869.0,14.5826,14.598,14.5596,14.5826,720869.0
2017-05-19 14:00:00,18.98,19.08,18.97,19.06,714724.0,14.5826,14.6594,14.5749,14.6441,714724.0
2017-05-19 15:00:00,19.06,19.07,18.98,19.0,1880050.0,14.6441,14.6518,14.5826,14.598,1880050.0
2017-05-22 09:30:00,19.08,19.14,18.94,18.94,585164.0,14.6594,14.7055,14.5519,14.5519,585164.0
2017-05-22 10:00:00,18.95,18.95,18.86,18.88,1221599.0,14.5596,14.5596,14.4904,14.5058,1221599.0
2017-05-22 11:00:00,18.88,19.0,18.87,19.0,1189297.0,14.5058,14.598,14.4981,14.598,1189297.0
2017-05-22 12:00:00,19.0,19.01,18.97,19.01,1205280.0,14.598,14.6057,14.5749,14.6057,1205280.0
2017-05-22 13:00:00,19.01,19.04,18.96,18.98,736518.0,14.6057,14.6287,14.5672,14.5826,736518.0
2017-05-22 14:00:00,18.97,19.05,18.94,19.0,1237060.0,14.5749,14.6364,14.5519,14.598,1237060.0
2017-05-22 15:00:00,18.99,19.15,18.99,19.11,2035578.0,14.5903,14.7132,14.5903,14.6825,2035578.0
2017-05-23 09:30:00,19.14,19.14,18.94,18.97,726041.0,14.7055,14.7055,14.5519,14.5749,726041.0
2017-05-23 10:00:00,18.97,19.04,18.97,19.04,1157943.0,14.5749,14.6287,14.5749,14.6287,1157943.0
2017-05-23 11:00:00,19.03,19.09,18.9,18.97,1187487.0,14.621,14.6671,14.5211,14.5749,1187487.0
2017-05-23 12:00:00,18.97,18.98,18.93,18.95,582686.0,14.5749,14.5826,14.5442,14.5596,582686.0
2017-05-23 13:00:00,18.95,18.97,18.87,18.88,540943.0,14.5596,14.5749,14.4981,14.5058,540943.0
2017-05-23 14:00:00,18.88,18.89,18.81,18.89,851056.0,14.5058,14.5135,14.452,14.5135,851056.0
2017-05-23 15:00:00,18.89,18.96,18.86,18.96,1552599.0,14.5135,14.5672,14.4904,14.5672,1552599.0
2017-05-24 09:30:00,19.0,19.11,18.97,18.98,870339.0,14.598,14.6825,14.5749,14.5826,870339.0
2017-05-24 10:00:00,18.98,19.09,18.9,19.06,1601450.0,14.5826,14.6671,14.5211,14.6441,1601450.0
2017-05-24 11:00:00,19.07,19.19,19.03,19.04,1883506.0,14.6518,14.7439,14.621,14.6287,1883506.0
2017-05-24 12:00:00,19.04,19.14,19.0,19.01,832374.0,14.6287,14.7055,14.598,14.6057,832374.0
2017-05-24 13:00:00,19.01,19.09,18.98,19.07,1210386.0,14.6057,14.6671,14.5826,14.6518,1210386.0
2017-05-24 14:00:00,19.07,19.11,19.0,19.04,1027620.0,14.6518,14.6825,14.598,14.6287,1027620.0
2017-05-24 15:00:00,19.04,19.17,18.98,19.01,3768009.0,14.6287,14.7286,14.5826,14.6057,3768009.0
2017-05-25 09:30:00,19.57,19.58,18.53,18.63,3824935.0,15.0359,15.0436,14.2369,14.3137,3824935.0
2017-05-25 10:00:00,18.63,18.78,18.45,18.47,3568202.0,14.3137,14.4289,14.1754,14.1908,3568202.0
2017-05-25 11:00:00,18.47,18.6,18.44,18.56,2588502.0,14.1908,14.2906,14.1677,14.2599,2588502.0
2017-05-25 12:00:00,18.57,18.57,18.31,18.36,2332961.0,14.2676,14.2676,14.0678,14.1062,2332961.0
2017-05-25 13:00:00,18.37,18.42,18.32,18.36,1522264.0,14.1139,14.1523,14.0755,14.1062,1522264.0
2017-05-25 14:00:00,18.37,18.39,18.26,18.35,1727444.0,14.1139,14.1293,14.0294,14.0986,1727444.0
2017-05-25 15:00:00,18.35,18.42,18.32,18.38,4334347.0,14.0986,14.1523,14.0755,14.1216,4334347.0
2017-05-26 09:30:00,18.27,18.46,18.21,18.42,2194979.0,14.0371,14.1831,13.991,14.1523,2194979.0
2017-05-26 10:00:00,18.41,18.46,18.31,18.35,2177425.0,14.1447,14.1831,14.0678,14.0986,2177425.0
2017-05-26 11:00:00,18.35,18.36,18.24,18.26,1261758.0,14.0986,14.1062,14.0141,14.0294,1261758.0
2017-05-26 12:00:00,18.26,18.33,18.25,18.3,913064.0,14.0294,14.0832,14.0217,14.0602,913064.0
2017-05-26 13:00:00,18.3,18.45,18.28,18.44,1478905.0,14.0602,14.1754,14.0448,14.1677,1478905.0
2017-05-26 14:00:00,18.45,18.52,18.44,18.5,1974047.0,14.1754,14.2292,14.1677,14.2138,1974047.0
2017-05-26 15:00:00,18.5,18.54,18.46,18.47,2992617.0,14.2138,14.2445,14.1831,14.1908,2992617.0
2017-05-30 09:30:00,18.43,18.69,18.42,18.69,993444.0,14.16,14.3598,14.1523,14.3598,993444.0
2017-05-30 10:00:00,18.68,18.87,18.68,18.85,2370660.0,14.3521,14.4981,14.3521,14.4827,2370660.0
2017-05-30 11:00:00,18.85,19.0,18.85,18.97,1859256.0,14.4827,14.598,14.4827,14.5749,1859256.0
2017-05-30 12:00:00,18.97,19.01,18.96,19.0,1384510.0,14.5749,14.6057,14.5672,14.598,1384510.0
2017-05-30 13:00:00,19.0,19.03,18.95,18.98,1682140.0,14.598,14.621,14.5596,14.5826,1682140.0
2017-05-30 14:00:00,18.98,19.03,18.96,18.96,903999.0,14.5826,14.621,14.5672,14.5672,903999.0
2017-05-30 15:00:00,18.96,19.0,18.93,18.94,3226082.0,14.5672,14.598,14.5442,14.5519,3226082.0
2017-05-31 09:30:00,18.95,18.98,18.78,18.79,761636.0,14.5596,14.5826,14.4289,14.4366,761636.0
2017-05-31 10:00:00,18.8,18.95,18.72,18.95,1394467.0,14.4443,14.5596,14.3828,14.5596,1394467.0
2017-05-31 11:00:00,18.95,18.95,18.81,18.86,1068625.0,14.5596,14.5596,14.452,14.4904,1068625.0
2017-05-31 12:00:00,18.87,18.88,18.73,18.73,650111.0,14.4981,14.5058,14.3905,14.3905,650111.0
2017-05-31 13:00:00,18.74,18.83,18.73,18.8,955866.0,14.3982,14.4674,14.3905,14.4443,955866.0
2017-05-31 14:00:00,18.8,18.81,18.76,18.78,1200304.0,14.4443,14.452,14.4136,14.4289,1200304.0
2017-05-31 15:00:00,18.78,18.84,18.74,18.77,2399003.0,14.4289,14.475,14.3982,14.4213,2399003.0
2017-06-01 09:30:00,18.75,18.82,18.59,18.77,850534.0,14.4059,14.4597,14.283,14.4213,850534.0
2017-06-01 10:00:00,18.77,18.86,18.69,18.73,1167823.0,14.4213,14.4904,14.3598,14.3905,1167823.0
2017-06-01 11:00:00,18.72,18.9,18.72,18.89,1078940.0,14.3828,14.5211,14.3828,14.5135,1078940.0
2017-06-01 12:00:00,18.89,18.91,18.83,18.85,625588.0,14.5135,14.5288,14.4674,14.4827,625588.0
2017-06-01 13:00:00,18.85,18.93,18.83,18.91,681924.0,14.4827,14.5442,14.4674,14.5288,681924.0
2017-06-01 14:00:00,18.91,18.95,18.89,18.91,739570.0,14.5288,14.5596,14.5135,14.5288,739570.0
2017-06-01 15:00:00,18.9,18.95,18.89,18.95,1996747.0,14.5211,14.5596,14.5135,14.5596,1996747.0
2017-06-02 09:30:00,18.97,19.09,18.93,19.01,677679.0,14.5749,14.6671,14.5442,14.6057,677679.0
2017-06-02 10:00:00,19.01,19.06,18.96,19.05,931069.0,14.6057,14.6441,14.5672,14.6364,931069.0
2017-06-02 11:00:00,19.05,19.16,19.05,19.14,1008712.0,14.6364,14.7209,14.6364,14.7055,1008712.0
2017-06-02 12:00:00,19.13,19.14,19.01,19.07,1050796.0,14.6979,14.7055,14.6057,14.6518,1050796.0
2017-06-02 13:00:00,19.07,19.12,19.01,19.03,784733.0,14.6518,14.6902,14.6057,14.621,784733.0
2017-06-02 14:00:00,19.02,19.04,18.95,18.96,904301.0,14.6133,14.6287,14.5596,14.5672,904301.0
2017-06-02 15:00:00,18.97,18.99,18.95,18.98,2683902.0,14.5749,14.5903,14.5596,14.5826,2683902.0
2017-06-05 09:30:00,18.94,18.96,18.77,18.86,729035.0,14.5519,14.5672,14.4213,14.4904,729035.0
2017-06-05 10:00:00,18.85,18.87,18.75,18.77,1165568.0,14.4827,14.4981,14.4059,14.4213,1165568.0
2017-06-05 11:00:00,18.76,18.81,18.75,18.8,940550.0,14.4136,14.452,14.4059,14.4443,940550.0
2017-06-05 12:00:00,18.8,18.82,18.77,18.79,786390.0,14.4443,14.4597,14.4213,14.4366,786390.0
2017-06-05 13:00:00,18.79,18.81,18.73,18.73,864428.0,14.4366,14.452,14.3905,14.3905,864428.0
2017-06-05 14:00:00,18.73,18.81,18.73,18.81,1197467.0,14.3905,14.452,14.3905,14.452,1197467.0
2017-06-05 15:00:00,18.81,18.83,18.77,18.82,1736070.0,14.452,14.4674,14.4213,14.4597,1736070.0
2017-06-06 09:30:00,18.79,18.8,18.62,18.63,1182302.0,14.4366,14.4443,14.306,14.3137,1182302.0
2017-06-06 10:00:00,18.63,18.63,18.44,18.53,1754667.0,14.3137,14.3137,14.1677,14.2369,1754667.0
2017-06-06 11:00:00,18.53,18.61,18.49,18.56,1369752.0,14.2369,14.2983,14.2061,14.2599,1369752.0
2017-06-06 12:00:00,18.56,18.58,18.43,18.45,778875.0,14.2599,14.2753,14.16,14.1754,778875.0
2017-06-06 13:00:00,18.45,18.45,18.31,18.4,1470244.0,14.1754,14.1754,14.0678,14.137,1470244.0
2017-06-06 14:00:00,18.4,18.44,18.31,18.35,1506767.0,14.137,14.1677,14.0678,14.0986,1506767.0
2017-06-06 15:00:00,18.35,18.37,18.23,18.27,4823665.0,14.0986,14.1139,14.0064,14.0371,4823665.0
2017-06-07 09:30:00,18.35,18.42,18.26,18.38,1037189.0,14.0986,14.1523,14.0294,14.1216,1037189.0
2017-06-07 10:00:00,18.38,18.4,18.28,18.38,1659060.0,14.1216,14.137,14.0448,14.1216,1659060.0
2017-06-07 11:00:00,18.37,18.38,18.31,18.35,1122806.0,14.1139,14.1216,14.0678,14.0986,1122806.0
2017-06-07 12:00:00,18.35,18.36,18.21,18.24,1319757.0,14.0986,14.1062,13.991,14.0141,1319757.0
2017-06-07 13:00:00,18.23,18.31,18.22,18.25,1304100.0,14.0064,14.0678,13.9987,14.0217,1304100.0
2017-06-07 14:00:00,18.25,18.27,18.15,18.26,1118391.0,14.0217,14.0371,13.9449,14.0294,1118391.0
2017-06-07 15:00:00,18.26,18.28,18.23,18.23,3109880.0,14.0294,14.0448,14.0064,14.0064,3109880.0
2017-06-08 09:30:00,18.27,18.27,18.15,18.21,613806.0,14.0371,14.0371,13.9449,13.991,613806.0
2017-06-08 10:00:00,18.22,18.27,18.2,18.24,720947.0,13.9987,14.0371,13.9833,14.0141,720947.0
2017-06-08 11:00:00,18.24,18.28,18.19,18.2,717284.0,14.0141,14.0448,13.9756,13.9833,717284.0
2017-06-08 12:00:00,18.2,18.26,18.18,18.2,798337.0,13.9833,14.0294,13.968,13.9833,798337.0
2017-06-08 13:00:00,18.19,18.23,18.17,18.2,867248.0,13.9756,14.0064,13.9603,13.9833,867248.0
2017-06-08 14:00:00,18.2,18.21,18.1,18.13,1049251.0,13.9833,13.991,13.9065,13.9295,1049251.0
2017-06-08 15:00:00,18.12,18.31,18.12,18.29,2850018.0,13.9219,14.0678,13.9219,14.0525,2850018.0
2017-06-09 09:30:00,18.29,18.3,18.08,18.14,905897.0,14.0525,14.0602,13.8911,13.9372,905897.0
2017-06-09 10:00:00,18.14,18.18,18.04,18.05,1712716.0,13.9372,13.968,13.8604,13.8681,1712716.0
2017-06-09 11:00:00,18.05,18.33,18.04,18.32,1811629.0,13.8681,14.0832,13.8604,14.0755,1811629.0
2017-06-09 12:00:00,18.32,18.33,18.13,18.2,1300303.0,14.0755,14.0832,13.9295,13.9833,1300303.0
2017-06-09 13:00:00,18.21,18.22,17.85,17.86,1837301.0,13.991,13.9987,13.7144,13.7221,1837301.0
2017-06-09 14:00:00,17.86,17.89,17.6,17.71,2339796.0,13.7221,13.7451,13.5223,13.6068,2339796.0
2017-06-09 15:00:00,17.71,17.87,17.71,17.79,4031972.0,13.6068,13.7298,13.6068,13.6683,4031972.0
2017-06-12 09:30:00,17.61,17.65,17.43,17.51,1574444.0,13.6311,13.6621,13.4918,13.5537,1574444.0
2017-06-12 10:00:00,17.51,17.73,17.49,17.71,2101099.0,13.5537,13.724,13.5382,13.7085,2101099.0
2017-06-12 11:00:00,17.71,17.86,17.61,17.66,1676304.0,13.7085,13.8246,13.6311,13.6698,1676304.0
2017-06-12 12:00:00,17.66,17.72,17.6,17.64,1243309.0,13.6698,13.7163,13.6234,13.6543,1243309.0
2017-06-12 13:00:00,17.64,17.71,17.63,17.66,766980.0,13.6543,13.7085,13.6466,13.6698,766980.0
2017-06-12 14:00:00,17.66,17.75,17.65,17.73,938505.0,13.6698,13.7395,13.6621,13.724,938505.0
2017-06-12 15:00:00,17.73,17.77,17.67,17.76,2677828.0,13.724,13.755,13.6776,13.7472,2677828.0
2017-06-13 09:30:00,17.82,17.94,17.77,17.87,982684.0,13.7937,13.8865,13.755,13.8324,982684.0
2017-06-13 10:00:00,17.88,17.9,17.69,17.71,1446062.0,13.8401,13.8556,13.693,13.7085,1446062.0
2017-06-13 11:00:00,17.71,17.84,17.68,17.81,1103222.0,13.7085,13.8091,13.6853,13.7859,1103222.0
2017-06-13 12:00:00,17.81,17.81,17.71,17.76,537851.0,13.7859,13.7859,13.7085,13.7472,537851.0
2017-06-13 13:00:00,17.76,17.77,17.68,17.7,768679.0,13.7472,13.755,13.6853,13.7008,768679.0
2017-06-13 14:00:00,17.7,17.78,17.69,17.75,807740.0,13.7008,13.7627,13.693,13.7395,807740.0
2017-06-13 15:00:00,17.75,17.76,17.71,17.74,2469631.0,13.7395,13.7472,13.7085,13.7317,2469631.0
2017-06-14 09:30:00,17.67,17.75,17.63,17.65,644316.0,13.6776,13.7395,13.6466,13.6621,644316.0
2017-06-14 10:00:00,17.66,17.73,17.58,17.62,841501.0,13.6698,13.724,13.6079,13.6388,841501.0
2017-06-14 11:00:00,17.62,17.63,17.52,17.56,612035.0,13.6388,13.6466,13.5614,13.5924,612035.0
2017-06-14 12:00:00,17.56,17.59,17.48,17.54,578915.0,13.5924,13.6156,13.5305,13.5769,578915.0
2017-06-14 13:00:00,17.54,17.54,17.44,17.45,556990.0,13.5769,13.5769,13.4995,13.5073,556990.0
2017-06-14 14:00:00,17.45,17.5,17.33,17.35,1088961.0,13.5073,13.546,13.4144,13.4299,1088961.0
2017-06-14 15:00:00,17.34,17.42,17.28,17.4,3193032.0,13.4221,13.484,13.3757,13.4686,3193032.0
2017-06-15 09:30:00,17.28,17.39,17.25,17.35,741041.0,13.3757,13.4608,13.3524,13.4299,741041.0
2017-06-15 10:00:00,17.34,17.39,17.16,17.21,1154873.0,13.4221,13.4608,13.2828,13.3215,1154873.0
2017-06-15 11:00:00,17.2,17.36,17.2,17.3,1174634.0,13.3137,13.4376,13.3137,13.3912,1174634.0
2017-06-15 12:00:00,17.3,17.3,17.19,17.25,769516.0,13.3912,13.3912,13.306,13.3524,769516.0
2017-06-15 13:00:00,17.25,17.29,17.22,17.27,1352808.0,13.3524,13.3834,13.3292,13.3679,1352808.0
2017-06-15 14:00:00,17.27,17.3,17.23,17.27,730442.0,13.3679,13.3912,13.337,13.3679,730442.0
2017-06-15 15:00:00,17.27,17.3,17.25,17.27,1716192.0,13.3679,13.3912,13.3524,13.3679,1716192.0
2017-06-16 09:30:00,17.24,17.37,17.14,17.37,1549444.0,13.3447,13.4453,13.2673,13.4453,1549444.0
2017-06-16 10:00:00,17.37,17.45,17.29,17.32,2028735.0,13.4453,13.5073,13.3834,13.4066,2028735.0
2017-06-16 11:00:00,17.32,17.33,17.22,17.29,1211933.0,13.4066,13.4144,13.3292,13.3834,1211933.0
2017-06-16 12:00:00,17.29,17.34,17.27,17.28,755353.0,13.3834,13.4221,13.3679,13.3757,755353.0
2017-06-16 13:00:00,17.28,17.32,17.26,17.3,857116.0,13.3757,13.4066,13.3602,13.3912,857116.0
2017-06-16 14:00:00,17.31,17.36,17.28,17.32,1036234.0,13.3989,13.4376,13.3757,13.4066,1036234.0
2017-06-16 15:00:00,17.32,17.39,17.3,17.35,3016860.0,13.4066,13.4608,13.3912,13.4299,3016860.0
2017-06-19 09:30:00,17.42,17.61,17.39,17.56,1033474.0,13.484,13.6311,13.4608,13.5924,1033474.0
2017-06-19 10:00:00,17.57,17.63,17.55,17.6,1458091.0,13.6001,13.6466,13.5847,13.6234,1458091.0
2017-06-19 11:00:00,17.61,17.62,17.56,17.58,1300977.0,13.6311,13.6388,13.5924,13.6079,1300977.0
2017-06-19 12:00:00,17.58,17.63,17.57,17.62,744139.0,13.6079,13.6466,13.6001,13.6388,744139.0
2017-06-19 13:00:00,17.62,17.75,17.61,17.66,1431862.0,13.6388,13.7395,13.6311,13.6698,1431862.0
2017-06-19 14:00:00,17.66,17.67,17.6,17.67,796902.0,13.6698,13.6776,13.6234,13.6776,796902.0
2017-06-19 15:00:00,17.67,17.73,17.65,17.68,2531224.0,13.6776,13.724,13.6621,13.6853,2531224.0
2017-06-20 09:30:00,17.68,17.89,17.64,17.85,1372201.0,13.6853,13.8478,13.6543,13.8169,1372201.0
2017-06-20 10:00:00,17.85,17.91,17.77,17.79,2959096.0,13.8169,13.8633,13.755,13.7704,2959096.0
2017-06-20 11:00:00,17.8,17.83,17.7,17.83,1331362.0,13.7782,13.8014,13.7008,13.8014,1331362.0
2017-06-20 12:00:00,17.83,17.84,17.74,17.84,1069510.0,13.8014,13.8091,13.7317,13.8091,1069510.0
2017-06-20 13:00:00,17.84,17.92,17.8,17.91,1102433.0,13.8091,13.8711,13.7782,13.8633,1102433.0
2017-06-20 14:00:00,17.91,17.95,17.84,17.91,1776415.0,13.8633,13.8943,13.8091,13.8633,1776415.0
2017-06-20 15:00:00,17.91,17.96,17.8,17.82,4434647.0,13.8633,13.902,13.7782,13.7937,4434647.0
2017-06-21 09:30:00,17.83,17.83,17.54,17.55,1618086.0,13.8014,13.8014,13.5769,13.5847,1618086.0
2017-06-21 10:00:00,17.54,17.84,17.54,17.75,2121601.0,13.5769,13.8091,13.5769,13.7395,2121601.0
2017-06-21 11:00:00,17.75,17.82,17.73,17.76,1444879.0,13.7395,13.7937,13.724,13.7472,1444879.0
2017-06-21 12:00:00,17.76,17.76,17.62,17.63,1044132.0,13.7472,13.7472,13.6388,13.6466,1044132.0
2017-06-21 13:00:00,17.63,17.74,17.61,17.68,1221693.0,13.6466,13.7317,13.6311,13.6853,1221693.0
2017-06-21 14:00:00,17.67,17.74,17.66,17.7,1425383.0,13.6776,13.7317,13.6698,13.7008,1425383.0
2017-06-21 15:00:00,17.7,17.75,17.67,17.71,3269648.0,13.7008,13.7395,13.6776,13.7085,3269648.0
2017-06-22 09:30:00,17.69,17.75,17.65,17.75,747941.0,13.693,13.7395,13.6621,13.7395,747941.0
2017-06-22 10:00:00,17.75,17.79,17.62,17.73,1747137.0,13.7395,13.7704,13.6388,13.724,1747137.0
2017-06-22 11:00:00,17.73,17.74,17.58,17.7,1164103.0,13.724,13.7317,13.6079,13.7008,1164103.0
2017-06-22 12:00:00,17.69,17.74,17.65,17.71,784438.0,13.693,13.7317,13.6621,13.7085,784438.0
2017-06-22 13:00:00,17.71,17.73,17.69,17.71,507623.0,13.7085,13.724,13.693,13.7085,507623.0
2017-06-22 14:00:00,17.71,17.74,17.66,17.69,1450438.0,13.7085,13.7317,13.6698,13.693,1450438.0
2017-06-22 15:00:00,17.7,17.78,17.68,17.71,2777825.0,13.7008,13.7627,13.6853,13.7085,2777825.0
2017-06-23 09:30:00,17.71,17.73,17.56,17.66,749099.0,13.7085,13.724,13.5924,13.6698,749099.0
2017-06-23 10:00:00,17.66,17.78,17.65,17.73,1041011.0,13.6698,13.7627,13.6621,13.724,1041011.0
2017-06-23 11:00:00,17.73,17.78,17.7,17.76,1410582.0,13.724,13.7627,13.7008,13.7472,1410582.0
2017-06-23 12:00:00,17.76,17.85,17.74,17.82,822831.0,13.7472,13.8169,13.7317,13.7937,822831.0
2017-06-23 13:00:00,17.82,17.83,17.77,17.8,458846.0,13.7937,13.8014,13.755,13.7782,458846.0
2017-06-23 14:00:00,17.8,17.87,17.74,17.76,912326.0,13.7782,13.8324,13.7317,13.7472,912326.0
2017-06-23 15:00:00,17.77,17.81,17.68,17.79,3743645.0,13.755,13.7859,13.6853,13.7704,3743645.0
2017-06-26 09:30:00,17.89,18.25,17.89,18.14,1378120.0,13.8478,14.1265,13.8478,14.0414,1378120.0
2017-06-26 10:00:00,18.14,18.16,18.04,18.08,1841940.0,14.0414,14.0568,13.964,13.9949,1841940.0
2017-06-26 11:00:00,18.08,18.16,18.05,18.1,1601415.0,13.9949,14.0568,13.9717,14.0104,1601415.0
2017-06-26 12:00:00,18.09,18.16,18.09,18.12,850837.0,14.0027,14.0568,14.0027,14.0259,850837.0
2017-06-26 13:00:00,18.12,18.14,18.07,18.14,949507.0,14.0259,14.0414,13.9872,14.0414,949507.0
2017-06-26 14:00:00,18.14,18.17,18.09,18.17,1438637.0,14.0414,14.0646,14.0027,14.0646,1438637.0
2017-06-26 15:00:00,18.16,18.23,18.15,18.17,3613887.0,14.0568,14.111,14.0491,14.0646,3613887.0
2017-06-27 09:30:00,18.1,18.14,18.0,18.08,518727.0,14.0104,14.0414,13.933,13.9949,518727.0
2017-06-27 10:00:00,18.08,18.15,18.0,18.13,1062619.0,13.9949,14.0491,13.933,14.0336,1062619.0
2017-06-27 11:00:00,18.13,18.18,18.09,18.14,1259695.0,14.0336,14.0723,14.0027,14.0414,1259695.0
2017-06-27 12:00:00,18.14,18.15,18.01,18.02,467736.0,14.0414,14.0491,13.9407,13.9485,467736.0
2017-06-27 13:00:00,18.02,18.03,17.86,17.88,986868.0,13.9485,13.9562,13.8246,13.8401,986868.0
2017-06-27 14:00:00,17.88,17.89,17.78,17.88,1160264.0,13.8401,13.8478,13.7627,13.8401,1160264.0
2017-06-27 15:00:00,17.88,17.89,17.77,17.79,1772752.0,13.8401,13.8478,13.755,13.7704,1772752.0
2017-06-28 09:30:00,17.88,17.91,17.79,17.84,579893.0,13.8401,13.8633,13.7704,13.8091,579893.0
2017-06-28 10:00:00,17.84,18.11,17.83,18.04,879576.0,13.8091,14.0181,13.8014,13.964,879576.0
2017-06-28 11:00:00,18.04,18.09,17.97,17.97,733206.0,13.964,14.0027,13.9098,13.9098,733206.0
2017-06-28 12:00:00,17.97,18.01,17.93,17.95,474507.0,13.9098,13.9407,13.8788,13.8943,474507.0
2017-06-28 13:00:00,17.95,18.01,17.93,17.95,863223.0,13.8943,13.9407,13.8788,13.8943,863223.0
2017-06-28 14:00:00,17.94,18.02,17.93,18.01,776305.0,13.8865,13.9485,13.8788,13.9407,776305.0
2017-06-28 15:00:00,18.01,18.06,18.0,18.03,1117570.0,13.9407,13.9794,13.933,13.9562,1117570.0
2017-06-29 09:30:00,17.92,17.99,17.79,17.81,609688.0,13.8711,13.9252,13.7704,13.7859,609688.0
2017-06-29 10:00:00,17.8,17.83,17.71,17.77,892965.0,13.7782,13.8014,13.7085,13.755,892965.0
2017-06-29 11:00:00,17.76,17.77,17.54,17.56,1250172.0,13.7472,13.755,13.5769,13.5924,1250172.0
2017-06-29 12:00:00,17.55,17.62,17.52,17.53,882144.0,13.5847,13.6388,13.5614,13.5692,882144.0
2017-06-29 13:00:00,17.53,17.56,17.42,17.51,841689.0,13.5692,13.5924,13.484,13.5537,841689.0
2017-06-29 14:00:00,17.51,17.6,17.48,17.57,653350.0,13.5537,13.6234,13.5305,13.6001,653350.0
2017-06-29 15:00:00,17.57,17.64,17.54,17.57,2259162.0,13.6001,13.6543,13.5769,13.6001,2259162.0
2017-06-30 09:30:00,17.66,17.71,17.54,17.56,485230.0,13.6698,13.7085,13.5769,13.5924,485230.0
2017-06-30 10:00:00,17.57,17.59,17.45,17.53,732833.0,13.6001,13.6156,13.5073,13.5692,732833.0
2017-06-30 11:00:00,17.52,17.59,17.47,17.59,651850.0,13.5614,13.6156,13.5227,13.6156,651850.0
2017-06-30 12:00:00,17.58,17.6,17.52,17.52,516783.0,13.6079,13.6234,13.5614,13.5614,516783.0
2017-06-30 13:00:00,17.53,17.62,17.52,17.57,948807.0,13.5692,13.6388,13.5614,13.6001,948807.0
2017-06-30 14:00:00,17.57,17.62,17.55,17.61,687825.0,13.6001,13.6388,13.5847,13.6311,687825.0
2017-06-30 15:00:00,17.61,17.61,17.47,17.47,2559441.0,13.6311,13.6311,13.5227,13.5227,2559441.0
2017-07-03 09:30:00,17.59,17.75,17.58,17.7,475558.0,13.6156,13.7395,13.6079,13.7008,475558.0
2017-07-03 10:00:00,17.71,17.72,17.56,17.59,736587.0,13.7085,13.7163,13.5924,13.6156,736587.0
2017-07-03 11:00:00,17.59,17.73,17.54,17.73,1010114.0,13.6156,13.724,13.5769,13.724,1010114.0
2017-07-03 12:00:00,17.73,17.73,17.56,17.57,1267935.0,13.724,13.724,13.5924,13.6001,1267935.0
2017-07-05 09:30:00,17.57,17.66,17.51,17.57,930297.0,13.6001,13.6698,13.5537,13.6001,930297.0
2017-07-05 10:00:00,17.57,17.63,17.46,17.6,1267221.0,13.6001,13.6466,13.515,13.6234,1267221.0
2017-07-05 11:00:00,17.6,17.66,17.59,17.64,800440.0,13.6234,13.6698,13.6156,13.6543,800440.0
2017-07-05 12:00:00,17.64,17.65,17.53,17.6,1049952.0,13.6543,13.6621,13.5692,13.6234,1049952.0
2017-07-05 13:00:00,17.6,17.62,17.54,17.57,812480.0,13.6234,13.6388,13.5769,13.6001,812480.0
2017-07-05 14:00:00,17.57,17.61,17.52,17.59,1033060.0,13.6001,13.6311,13.5614,13.6156,1033060.0
2017-07-05 15:00:00,17.58,17.72,17.56,17.66,3102155.0,13.6079,13.7163,13.5924,13.6698,3102155.0
2017-07-06 09:30:00,17.58,17.62,17.38,17.41,1094295.0,13.6079,13.6388,13.4531,13.4763,1094295.0
2017-07-06 10:00:00,17.41,17.42,17.19,17.2,1713276.0,13.4763,13.484,13.306,13.3137,1713276.0
2017-07-06 11:00:00,17.21,17.28,17.19,17.24,1274772.0,13.3215,13.3757,13.306,13.3447,1274772.0
2017-07-06 12:00:00,17.24,17.26,17.15,17.16,786346.0,13.3447,13.3602,13.275,13.2828,786346.0
2017-07-06 13:00:00,17.17,17.24,17.15,17.16,1276440.0,13.2905,13.3447,13.275,13.2828,1276440.0
2017-07-06 14:00:00,17.16,17.19,17.1,17.19,1396848.0,13.2828,13.306,13.2363,13.306,1396848.0
2017-07-06 15:00:00,17.19,17.22,17.16,17.19,2581301.0,13.306,13.3292,13.2828,13.306,2581301.0
2017-07-07 09:30:00,17.25,17.35,17.19,17.35,629275.0,13.3524,13.4299,13.306,13.4299,629275.0
2017-07-07 10:00:00,17.35,17.35,17.17,17.18,1226614.0,13.4299,13.4299,13.2905,13.2983,1226614.0
2017-07-07 11:00:00,17.18,17.3,17.16,17.27,949789.0,13.2983,13.3912,13.2828,13.3679,949789.0
2017-07-07 12:00:00,17.26,17.32,17.23,17.26,756083.0,13.3602,13.4066,13.337,13.3602,756083.0
2017-07-07 13:00:00,17.26,17.31,17.25,17.3,720466.0,13.3602,13.3989,13.3524,13.3912,720466.0
2017-07-07 14:00:00,17.3,17.35,17.29,17.32,983596.0,13.3912,13.4299,13.3834,13.4066,983596.0
2017-07-07 15:00:00,17.32,17.38,17.31,17.34,2060156.0,13.4066,13.4531,13.3989,13.4221,2060156.0
2017-07-10 09:30:00,17.53,17.65,17.45,17.54,800031.0,13.5692,13.6621,13.5073,13.5769,800031.0
2017-07-10 10:00:00,17.54,17.64,17.51,17.61,1306067.0,13.5769,13.6543,13.5537,13.6311,1306067.0
2017-07-10 11:00:00,17.61,17.69,17.58,17.62,1192773.0,13.6311,13.693,13.6079,13.6388,1192773.0
2017-07-10 12:00:00,17.62,17.75,17.62,17.73,635918.0,13.6388,13.7395,13.6388,13.724,635918.0
2017-07-10 13:00:00,17.73,17.82,17.7,17.82,806027.0,13.724,13.7937,13.7008,13.7937,806027.0
2017-07-10 14:00:00,17.82,17.83,17.76,17.78,663769.0,13.7937,13.8014,13.7472,13.7627,663769.0
2017-07-10 15:00:00,17.78,17.89,17.76,17.87,2587630.0,13.7627,13.8478,13.7472,13.8324,2587630.0
2017-07-11 09:30:00,17.83,17.9,17.78,17.86,685226.0,13.8014,13.8556,13.7627,13.8246,685226.0
2017-07-11 10:00:00,17.87,18.09,17.86,18.02,2488155.0,13.8324,14.0027,13.8246,13.9485,2488155.0
2017-07-11 11:00:00,18.02,18.08,17.88,18.06,1286510.0,13.9485,13.9949,13.8401,13.9794,1286510.0
2017-07-11 12:00:00,18.07,18.07,17.95,18.03,926795.0,13.9872,13.9872,13.8943,13.9562,926795.0
2017-07-11 13:00:00,18.03,18.1,18.03,18.07,871114.0,13.9562,14.0104,13.9562,13.9872,871114.0
2017-07-11 14:00:00,18.07,18.12,17.96,17.98,1197664.0,13.9872,14.0259,13.902,13.9175,1197664.0
2017-07-11 15:00:00,17.98,18.01,17.9,17.94,2586718.0,13.9175,13.9407,13.8556,13.8865,2586718.0
2017-07-12 09:30:00,18.08,18.23,18.07,18.18,790810.0,13.9949,14.111,13.9872,14.0723,790810.0
2017-07-12 10:00:00,18.18,18.2,17.99,18.0,995332.0,14.0723,14.0878,13.9252,13.933,995332.0
2017-07-12 11:00:00,18.01,18.03,17.87,18.0,1483668.0,13.9407,13.9562,13.8324,13.933,1483668.0
2017-07-12 12:00:00,18.0,18.03,17.96,18.0,956125.0,13.933,13.9562,13.902,13.933,956125.0
2017-07-12 13:00:00,18.0,18.03,17.95,18.0,730944.0,13.933,13.9562,13.8943,13.933,730944.0
2017-07-12 14:00:00,18.0,18.03,17.97,17.98,866342.0,13.933,13.9562,13.9098,13.9175,866342.0
2017-07-12 15:00:00,17.98,18.05,17.95,18.03,2476885.0,13.9175,13.9717,13.8943,13.9562,2476885.0
2017-07-13 09:30:00,18.02,18.11,17.97,17.98,632553.0,13.9485,14.0181,13.9098,13.9175,632553.0
2017-07-13 10:00:00,17.98,18.1,17.97,18.01,1061313.0,13.9175,14.0104,13.9098,13.9407,1061313.0
2017-07-13 11:00:00,18.02,18.07,17.95,18.04,962022.0,13.9485,13.9872,13.8943,13.964,962022.0
2017-07-13 12:00:00,18.04,18.16,18.03,18.14,861513.0,13.964,14.0568,13.9562,14.0414,861513.0
2017-07-13 13:00:00,18.14,18.16,18.09,18.13,876138.0,14.0414,14.0568,14.0027,14.0336,876138.0
2017-07-13 14:00:00,18.13,18.13,18.04,18.05,837958.0,14.0336,14.0336,13.964,13.9717,837958.0
2017-07-13 15:00:00,18.05,18.08,18.02,18.08,2055494.0,13.9717,13.9949,13.9485,13.9949,2055494.0
2017-07-14 09:30:00,18.09,18.17,18.09,18.14,295299.0,14.0027,14.0646,14.0027,14.0414,295299.0
2017-07-14 10:00:00,18.14,18.24,18.12,18.23,509573.0,14.0414,14.1188,14.0259,14.111,509573.0
2017-07-14 11:00:00,18.23,18.28,18.21,18.27,755117.0,14.111,14.1497,14.0955,14.142,755117.0
2017-07-14 12:00:00,18.27,18.36,18.26,18.35,719778.0,14.142,14.2116,14.1342,14.2039,719778.0
2017-07-14 13:00:00,18.36,18.36,18.32,18.36,629497.0,14.2116,14.2116,14.1807,14.2116,629497.0
2017-07-14 14:00:00,18.36,18.39,18.33,18.39,840301.0,14.2116,14.2349,14.1884,14.2349,840301.0
2017-07-14 15:00:00,18.39,18.49,18.38,18.41,3097834.0,14.2349,14.3123,14.2271,14.2504,3097834.0
2017-07-17 09:30:00,18.4,18.42,18.25,18.31,632058.0,14.2426,14.2581,14.1265,14.1729,632058.0
2017-07-17 10:00:00,18.31,18.47,18.28,18.38,1161794.0,14.1729,14.2968,14.1497,14.2271,1161794.0
2017-07-17 11:00:00,18.39,18.41,18.32,18.4,1154466.0,14.2349,14.2504,14.1807,14.2426,1154466.0
2017-07-17 12:00:00,18.4,18.47,18.4,18.46,805059.0,14.2426,14.2968,14.2426,14.2891,805059.0
2017-07-17 13:00:00,18.46,18.5,18.41,18.41,805532.0,14.2891,14.32,14.2504,14.2504,805532.0
2017-07-17 14:00:00,18.42,18.43,18.34,18.41,1186389.0,14.2581,14.2658,14.1962,14.2504,1186389.0
2017-07-17 15:00:00,18.41,18.47,18.4,18.46,2535891.0,14.2504,14.2968,14.2426,14.2891,2535891.0
2017-07-18 09:30:00,18.45,18.47,18.27,18.46,582199.0,14.2813,14.2968,14.142,14.2891,582199.0
2017-07-18 10:00:00,18.46,18.51,18.41,18.45,1011179.0,14.2891,14.3278,14.2504,14.2813,1011179.0
2017-07-18 11:00:00,18.44,18.47,18.42,18.43,554678.0,14.2736,14.2968,14.2581,14.2658,554678.0
2017-07-18 12:00:00,18.44,18.47,18.43,18.45,455441.0,14.2736,14.2968,14.2658,14.2813,455441.0
2017-07-18 13:00:00,18.44,18.47,18.42,18.44,447886.0,14.2736,14.2968,14.2581,14.2736,447886.0
2017-07-18 14:00:00,18.44,18.45,18.36,18.37,459771.0,14.2736,14.2813,14.2116,14.2194,459771.0
2017-07-18 15:00:00,18.36,18.41,18.36,18.4,1000812.0,14.2116,14.2504,14.2116,14.2426,1000812.0
2017-07-19 09:30:00,18.42,18.52,18.36,18.45,561665.0,14.2581,14.3355,14.2116,14.2813,561665.0
2017-07-19 10:00:00,18.46,18.49,18.4,18.41,984205.0,14.2891,14.3123,14.2426,14.2504,984205.0
2017-07-19 11:00:00,18.41,18.42,18.36,18.41,1819883.0,14.2504,14.2581,14.2116,14.2504,1819883.0
2017-07-19 12:00:00,18.41,18.49,18.37,18.49,1103999.0,14.2504,14.3123,14.2194,14.3123,1103999.0
2017-07-19 13:00:00,18.49,18.65,18.48,18.64,908105.0,14.3123,14.4361,14.3045,14.4284,908105.0
2017-07-19 14:00:00,18.64,18.67,18.61,18.63,1260910.0,14.4284,14.4516,14.4052,14.4206,1260910.0
2017-07-19 15:00:00,18.62,18.7,18.61,18.7,2627366.0,14.4129,14.4748,14.4052,14.4748,2627366.0
2017-07-20 09:30:00,18.94,19.0,18.83,18.9,1950951.0,14.6606,14.707,14.5755,14.6296,1950951.0
2017-07-20 10:00:00,18.89,18.92,18.75,18.83,1338669.0,14.6219,14.6451,14.5135,14.5755,1338669.0
2017-07-20 11:00:00,18.83,18.95,18.78,18.94,1271353.0,14.5755,14.6683,14.5368,14.6606,1271353.0
2017-07-20 12:00:00,18.94,19.06,18.92,18.93,1032992.0,14.6606,14.7535,14.6451,14.6529,1032992.0
2017-07-20 13:00:00,18.92,18.99,18.92,18.97,704971.0,14.6451,14.6993,14.6451,14.6838,704971.0
2017-07-20 14:00:00,18.97,18.98,18.9,18.96,892819.0,14.6838,14.6916,14.6296,14.6761,892819.0
2017-07-20 15:00:00,18.97,19.0,18.92,18.96,2977811.0,14.6838,14.707,14.6451,14.6761,2977811.0
2017-07-21 09:30:00,18.94,19.04,18.84,19.03,1310271.0,14.6606,14.738,14.5832,14.7303,1310271.0
2017-07-21 10:00:00,19.03,19.07,18.93,19.0,1033362.0,14.7303,14.7612,14.6529,14.707,1033362.0
2017-07-21 11:00:00,19.0,19.24,18.98,19.18,2070867.0,14.707,14.8928,14.6916,14.8464,2070867.0
2017-07-21 12:00:00,19.18,19.2,19.12,19.14,711406.0,14.8464,14.8619,14.7999,14.8154,711406.0
2017-07-21 13:00:00,19.14,19.23,19.13,19.2,760312.0,14.8154,14.8851,14.8077,14.8619,760312.0
2017-07-21 14:00:00,19.2,19.21,19.11,19.11,707893.0,14.8619,14.8696,14.7922,14.7922,707893.0
2017-07-21 15:00:00,19.12,19.17,19.09,19.15,1930288.0,14.7999,14.8386,14.7767,14.8232,1930288.0
2017-07-24 09:30:00,19.06,19.25,19.06,19.25,701011.0,14.7535,14.9006,14.7535,14.9006,701011.0
2017-07-24 10:00:00,19.24,19.31,19.21,19.21,1100945.0,14.8928,14.947,14.8696,14.8696,1100945.0
2017-07-24 11:00:00,19.21,19.28,19.16,19.24,998608.0,14.8696,14.9238,14.8309,14.8928,998608.0
2017-07-24 12:00:00,19.23,19.32,19.22,19.32,930850.0,14.8851,14.9547,14.8773,14.9547,930850.0
2017-07-24 13:00:00,19.32,19.39,19.31,19.38,686824.0,14.9547,15.0089,14.947,15.0012,686824.0
2017-07-24 14:00:00,19.37,19.38,19.25,19.28,616479.0,14.9934,15.0012,14.9006,14.9238,616479.0
2017-07-24 15:00:00,19.28,19.3,19.24,19.25,1791515.0,14.9238,14.9393,14.8928,14.9006,1791515.0
2017-07-25 09:30:00,19.27,19.35,19.1,19.32,842327.0,14.916,14.978,14.7844,14.9547,842327.0
2017-07-25 10:00:00,19.32,19.49,19.32,19.46,1885035.0,14.9547,15.0863,14.9547,15.0631,1885035.0
2017-07-25 11:00:00,19.47,19.58,19.47,19.57,1275825.0,15.0708,15.156,15.0708,15.1483,1275825.0
2017-07-25 12:00:00,19.57,19.57,19.48,19.52,561163.0,15.1483,15.1483,15.0786,15.1096,561163.0
2017-07-25 13:00:00,19.52,19.53,19.45,19.47,477717.0,15.1096,15.1173,15.0554,15.0708,477717.0
2017-07-25 14:00:00,19.46,19.48,19.43,19.46,837868.0,15.0631,15.0786,15.0399,15.0631,837868.0
2017-07-25 15:00:00,19.46,19.46,19.39,19.42,2237521.0,15.0631,15.0631,15.0089,15.0321,2237521.0
2017-07-26 09:30:00,19.44,19.47,19.28,19.32,654734.0,15.0476,15.0708,14.9238,14.9547,654734.0
2017-07-26 10:00:00,19.32,19.36,19.18,19.2,1257319.0,14.9547,14.9857,14.8464,14.8619,1257319.0
2017-07-26 11:00:00,19.2,19.3,19.2,19.28,962873.0,14.8619,14.9393,14.8619,14.9238,962873.0
2017-07-26 12:00:00,19.28,19.29,19.23,19.26,722976.0,14.9238,14.9315,14.8851,14.9083,722976.0
2017-07-26 13:00:00,19.27,19.31,19.22,19.29,657574.0,14.916,14.947,14.8773,14.9315,657574.0
2017-07-26 14:00:00,19.28,19.37,19.27,19.32,780075.0,14.9238,14.9934,14.916,14.9547,780075.0
2017-07-26 15:00:00,19.32,19.33,19.23,19.26,1938967.0,14.9547,14.9625,14.8851,14.9083,1938967.0
2017-07-27 09:30:00,19.33,19.45,19.26,19.3,691780.0,14.9625,15.0554,14.9083,14.9393,691780.0
2017-07-27 10:00:00,19.3,19.33,19.19,19.23,1188406.0,14.9393,14.9625,14.8541,14.8851,1188406.0
2017-07-27 11:00:00,19.23,19.25,19.18,19.23,606855.0,14.8851,14.9006,14.8464,14.8851,606855.0
2017-07-27 12:00:00,19.23,19.24,18.97,18.98,1059754.0,14.8851,14.8928,14.6838,14.6916,1059754.0
2017-07-27 13:00:00,18.98,19.02,18.82,18.96,983530.0,14.6916,14.7225,14.5677,14.6761,983530.0
2017-07-27 14:00:00,18.96,19.22,18.93,19.15,2426586.0,14.6761,14.8773,14.6529,14.8232,2426586.0
2017-07-27 15:00:00,19.14,19.21,19.08,19.21,1737420.0,14.8154,14.8696,14.769,14.8696,1737420.0
2017-07-28 09:30:00,19.09,19.17,18.82,19.07,634023.0,14.7767,14.8386,14.5677,14.7612,634023.0
2017-07-28 10:00:00,19.08,19.18,19.03,19.15,689650.0,14.769,14.8464,14.7303,14.8232,689650.0
2017-07-28 11:00:00,19.15,19.17,19.05,19.08,511240.0,14.8232,14.8386,14.7457,14.769,511240.0
2017-07-28 12:00:00,19.08,19.11,19.04,19.06,546969.0,14.769,14.7922,14.738,14.7535,546969.0
2017-07-28 13:00:00,19.07,19.11,19.03,19.09,590636.0,14.7612,14.7922,14.7303,14.7767,590636.0
2017-07-28 14:00:00,19.09,19.18,19.09,19.17,554521.0,14.7767,14.8464,14.7767,14.8386,554521.0
2017-07-28 15:00:00,19.16,19.21,19.13,19.18,1453033.0,14.8309,14.8696,14.8077,14.8464,1453033.0
2017-07-31 09:30:00,19.2,19.32,19.13,19.19,500384.0,14.8619,14.9547,14.8077,14.8541,500384.0
2017-07-31 10:00:00,19.18,19.3,19.09,19.13,866764.0,14.8464,14.9393,14.7767,14.8077,866764.0
2017-07-31 11:00:00,19.13,19.18,19.09,19.15,609104.0,14.8077,14.8464,14.7767,14.8232,609104.0
2017-07-31 12:00:00,19.15,19.16,19.08,19.1,485003.0,14.8232,14.8309,14.769,14.7844,485003.0
2017-07-31 13:00:00,19.1,19.13,19.04,19.09,425109.0,14.7844,14.8077,14.738,14.7767,425109.0
2017-07-31 14:00:00,19.1,19.15,19.06,19.1,785450.0,14.7844,14.8232,14.7535,14.7844,785450.0
2017-07-31 15:00:00,19.11,19.22,19.09,19.11,2231459.0,14.7922,14.8773,14.7767,14.7922,2231459.0
2017-08-01 09:30:00,19.14,19.18,19.07,19.1,724135.0,14.8154,14.8464,14.7612,14.7844,724135.0
2017-08-01 10:00:00,19.1,19.11,18.98,19.08,664244.0,14.7844,14.7922,14.6916,14.769,664244.0
2017-08-01 11:00:00,19.08,19.1,19.01,19.03,848796.0,14.769,14.7844,14.7148,14.7303,848796.0
2017-08-01 12:00:00,19.04,19.04,18.96,18.97,870157.0,14.738,14.738,14.6761,14.6838,870157.0
2017-08-01 13:00:00,18.98,19.07,18.97,19.05,616328.0,14.6916,14.7612,14.6838,14.7457,616328.0
2017-08-01 14:00:00,19.05,19.1,19.04,19.08,820468.0,14.7457,14.7844,14.738,14.769,820468.0
2017-08-01 15:00:00,19.09,19.17,19.06,19.15,1244430.0,14.7767,14.8386,14.7535,14.8232,1244430.0
2017-08-02 09:30:00,19.19,19.21,18.98,19.02,751666.0,14.8541,14.8696,14.6916,14.7225,751666.0
2017-08-02 10:00:00,19.02,19.1,18.87,18.93,1478442.0,14.7225,14.7844,14.6064,14.6529,1478442.0
2017-08-02 11:00:00,18.93,19.01,18.88,18.96,1012508.0,14.6529,14.7148,14.6142,14.6761,1012508.0
2017-08-02 12:00:00,18.96,18.97,18.92,18.95,708124.0,14.6761,14.6838,14.6451,14.6683,708124.0
2017-08-02 13:00:00,18.95,19.02,18.93,19.02,923241.0,14.6683,14.7225,14.6529,14.7225,923241.0
2017-08-02 14:00:00,19.02,19.05,18.98,19.02,1221296.0,14.7225,14.7457,14.6916,14.7225,1221296.0
2017-08-02 15:00:00,19.02,19.11,19.0,19.1,3003332.0,14.7225,14.7922,14.707,14.7844,3003332.0
2017-08-03 09:30:00,19.1,19.12,19.0,19.09,831479.0,14.7844,14.7999,14.707,14.7767,831479.0
2017-08-03 10:00:00,19.09,19.27,19.03,19.27,1847312.0,14.7767,14.916,14.7303,14.916,1847312.0
2017-08-03 11:00:00,19.26,19.28,19.16,19.21,897322.0,14.9083,14.9238,14.8309,14.8696,897322.0
2017-08-03 12:00:00,19.21,19.23,19.18,19.23,486191.0,14.8696,14.8851,14.8464,14.8851,486191.0
2017-08-03 13:00:00,19.23,19.3,19.16,19.28,1632813.0,14.8851,14.9393,14.8309,14.9238,1632813.0
2017-08-03 14:00:00,19.28,19.35,19.23,19.32,1073487.0,14.9238,14.978,14.8851,14.9547,1073487.0
2017-08-03 15:00:00,19.32,19.36,19.24,19.34,2963113.0,14.9547,14.9857,14.8928,14.9702,2963113.0
2017-08-04 09:30:00,19.33,19.42,19.27,19.4,538429.0,14.9625,15.0321,14.916,15.0167,538429.0
2017-08-04 10:00:00,19.39,19.48,19.32,19.46,813260.0,15.0089,15.0786,14.9547,15.0631,813260.0
2017-08-04 11:00:00,19.46,19.53,19.44,19.52,902229.0,15.0631,15.1173,15.0476,15.1096,902229.0
2017-08-04 12:00:00,19.52,19.58,19.42,19.42,1039215.0,15.1096,15.156,15.0321,15.0321,1039215.0
2017-08-04 13:00:00,19.43,19.43,19.33,19.35,1312584.0,15.0399,15.0399,14.9625,14.978,1312584.0
2017-08-04 14:00:00,19.34,19.36,19.31,19.32,829173.0,14.9702,14.9857,14.947,14.9547,829173.0
2017-08-04 15:00:00,19.32,19.37,19.32,19.36,2692429.0,14.9547,14.9934,14.9547,14.9857,2692429.0
2017-08-07 09:30:00,19.37,19.4,19.3,19.37,695300.0,14.9934,15.0167,14.9393,14.9934,695300.0
2017-08-07 10:00:00,19.36,19.38,19.27,19.33,935199.0,14.9857,15.0012,14.916,14.9625,935199.0
2017-08-07 11:00:00,19.34,19.37,19.29,19.31,801475.0,14.9702,14.9934,14.9315,14.947,801475.0
2017-08-07 12:00:00,19.32,19.33,19.29,19.32,519706.0,14.9547,14.9625,14.9315,14.9547,519706.0
2017-08-07 13:00:00,19.32,19.33,19.27,19.28,432033.0,14.9547,14.9625,14.916,14.9238,432033.0
2017-08-07 14:00:00,19.27,19.3,19.25,19.28,652924.0,14.916,14.9393,14.9006,14.9238,652924.0
2017-08-07 15:00:00,19.29,19.35,19.26,19.34,3230461.0,14.9315,14.978,14.9083,14.9702,3230461.0
2017-08-08 09:30:00,19.3,19.38,19.25,19.3,459789.0,14.9393,15.0012,14.9006,14.9393,459789.0
2017-08-08 10:00:00,19.3,19.38,19.3,19.34,888759.0,14.9393,15.0012,14.9393,14.9702,888759.0
2017-08-08 11:00:00,19.34,19.48,19.33,19.43,1586754.0,14.9702,15.0786,14.9625,15.0399,1586754.0
2017-08-08 12:00:00,19.42,19.47,19.38,19.41,789232.0,15.0321,15.0708,15.0012,15.0244,789232.0
2017-08-08 13:00:00,19.41,19.41,19.26,19.28,1377002.0,15.0244,15.0244,14.9083,14.9238,1377002.0
2017-08-08 14:00:00,19.28,19.3,19.2,19.26,1208333.0,14.9238,14.9393,14.8619,14.9083,1208333.0
2017-08-08 15:00:00,19.27,19.34,19.2,19.33,4071163.0,14.916,14.9702,14.8619,14.9625,4071163.0
2017-08-09 09:30:00,19.22,19.28,19.12,19.23,634539.0,14.8773,14.9238,14.7999,14.8851,634539.0
2017-08-09 10:00:00,19.23,19.27,19.09,19.21,1566181.0,14.8851,14.916,14.7767,14.8696,1566181.0
2017-08-09 11:00:00,19.21,19.29,19.13,19.28,1147779.0,14.8696,14.9315,14.8077,14.9238,1147779.0
2017-08-09 12:00:00,19.28,19.29,19.21,19.25,679218.0,14.9238,14.9315,14.8696,14.9006,679218.0
2017-08-09 13:00:00,19.25,19.29,19.24,19.28,527274.0,14.9006,14.9315,14.8928,14.9238,527274.0
2017-08-09 14:00:00,19.28,19.28,19.21,19.26,480354.0,14.9238,14.9238,14.8696,14.9083,480354.0
2017-08-09 15:00:00,19.26,19.34,19.24,19.34,1848212.0,14.9083,14.9702,14.8928,14.9702,1848212.0
2017-08-10 09:30:00,19.22,19.27,19.15,19.23,582476.0,14.8773,14.916,14.8232,14.8851,582476.0
2017-08-10 10:00:00,19.24,19.25,19.0,19.01,1436954.0,14.8928,14.9006,14.707,14.7148,1436954.0
2017-08-10 11:00:00,19.0,19.1,19.0,19.07,1598690.0,14.707,14.7844,14.707,14.7612,1598690.0
2017-08-10 12:00:00,19.07,19.1,18.96,18.99,2016277.0,14.7612,14.7844,14.6761,14.6993,2016277.0
2017-08-10 13:00:00,19.0,19.08,18.95,18.97,828059.0,14.707,14.769,14.6683,14.6838,828059.0
2017-08-10 14:00:00,18.97,19.09,18.96,19.05,1262025.0,14.6838,14.7767,14.6761,14.7457,1262025.0
2017-08-10 15:00:00,19.05,19.09,18.88,18.9,3851700.0,14.7457,14.7767,14.6142,14.6296,3851700.0
2017-08-11 09:30:00,18.94,19.09,18.92,18.96,527938.0,14.6606,14.7767,14.6451,14.6761,527938.0
2017-08-11 10:00:00,18.95,19.1,18.93,18.94,686763.0,14.6683,14.7844,14.6529,14.6606,686763.0
2017-08-11 11:00:00,18.94,18.98,18.91,18.95,721943.0,14.6606,14.6916,14.6374,14.6683,721943.0
2017-08-11 12:00:00,18.95,19.0,18.94,18.98,402390.0,14.6683,14.707,14.6606,14.6916,402390.0
2017-08-11 13:00:00,18.97,19.01,18.96,18.99,566701.0,14.6838,14.7148,14.6761,14.6993,566701.0
2017-08-11 14:00:00,18.98,19.01,18.89,18.9,956445.0,14.6916,14.7148,14.6219,14.6296,956445.0
2017-08-11 15:00:00,18.89,18.96,18.85,18.91,2143808.0,14.6219,14.6761,14.5909,14.6374,2143808.0
2017-08-14 09:30:00,19.07,19.18,19.03,19.1,660644.0,14.7612,14.8464,14.7303,14.7844,660644.0
2017-08-14 10:00:00,19.1,19.2,19.07,19.14,813885.0,14.7844,14.8619,14.7612,14.8154,813885.0
2017-08-14 11:00:00,19.13,19.17,19.09,19.14,518389.0,14.8077,14.8386,14.7767,14.8154,518389.0
2017-08-14 12:00:00,19.14,19.18,19.07,19.1,977966.0,14.8154,14.8464,14.7612,14.7844,977966.0
2017-08-14 13:00:00,19.1,19.11,19.06,19.11,542292.0,14.7844,14.7922,14.7535,14.7922,542292.0
2017-08-14 14:00:00,19.11,19.13,19.02,19.03,1182217.0,14.7922,14.8077,14.7225,14.7303,1182217.0
2017-08-14 15:00:00,19.03,19.14,19.02,19.09,2076596.0,14.7303,14.8154,14.7225,14.7767,2076596.0
2017-08-15 09:30:00,19.01,19.08,18.86,19.02,988828.0,14.7148,14.769,14.5987,14.7225,988828.0
2017-08-15 10:00:00,19.02,19.05,18.92,19.0,1076792.0,14.7225,14.7457,14.6451,14.707,1076792.0
2017-08-15 11:00:00,19.01,19.05,18.94,18.97,982128.0,14.7148,14.7457,14.6606,14.6838,982128.0
2017-08-15 12:00:00,18.98,19.07,18.96,19.03,829209.0,14.6916,14.7612,14.6761,14.7303,829209.0
2017-08-15 13:00:00,19.03,19.06,19.0,19.01,791460.0,14.7303,14.7535,14.707,14.7148,791460.0
2017-08-15 14:00:00,19.02,19.06,19.0,19.05,872802.0,14.7225,14.7535,14.707,14.7457,872802.0
2017-08-15 15:00:00,19.05,19.12,19.03,19.04,2581925.0,14.7457,14.7999,14.7303,14.738,2581925.0
2017-08-16 09:30:00,18.98,19.07,18.9,18.95,830183.0,14.6916,14.7612,14.6296,14.6683,830183.0
2017-08-16 10:00:00,18.96,19.0,18.93,18.98,1034946.0,14.6761,14.707,14.6529,14.6916,1034946.0
2017-08-16 11:00:00,18.98,19.02,18.93,18.99,996915.0,14.6916,14.7225,14.6529,14.6993,996915.0
2017-08-16 12:00:00,18.99,19.04,18.95,18.97,1032800.0,14.6993,14.738,14.6683,14.6838,1032800.0
2017-08-16 13:00:00,18.97,19.0,18.92,18.96,957190.0,14.6838,14.707,14.6451,14.6761,957190.0
2017-08-16 14:00:00,18.96,19.0,18.87,18.94,1507744.0,14.6761,14.707,14.6064,14.6606,1507744.0
2017-08-16 15:00:00,18.94,18.99,18.94,18.97,1844408.0,14.6606,14.6993,14.6606,14.6838,1844408.0
2017-08-17 09:30:00,18.88,19.08,18.86,18.94,681747.0,14.6142,14.769,14.5987,14.6606,681747.0
2017-08-17 10:00:00,18.94,18.97,18.7,18.83,1745285.0,14.6606,14.6838,14.4748,14.5755,1745285.0
2017-08-17 11:00:00,18.84,18.94,18.81,18.85,958388.0,14.5832,14.6606,14.56,14.5909,958388.0
2017-08-17 12:00:00,18.85,18.86,18.72,18.73,722618.0,14.5909,14.5987,14.4903,14.498,722618.0
2017-08-17 13:00:00,18.73,18.77,18.7,18.76,677200.0,14.498,14.529,14.4748,14.5213,677200.0
2017-08-17 14:00:00,18.76,18.77,18.7,18.76,1054353.0,14.5213,14.529,14.4748,14.5213,1054353.0
2017-08-17 15:00:00,18.76,18.76,18.63,18.64,2150459.0,14.5213,14.5213,14.4206,14.4284,2150459.0
2017-08-18 09:30:00,18.6,18.62,18.36,18.48,2024589.0,14.3974,14.4129,14.2116,14.3045,2024589.0
2017-08-18 10:00:00,18.49,18.58,18.44,18.46,2351708.0,14.3123,14.3819,14.2736,14.2891,2351708.0
2017-08-18 11:00:00,18.47,18.62,18.42,18.58,1075277.0,14.2968,14.4129,14.2581,14.3819,1075277.0
2017-08-18 12:00:00,18.57,18.65,18.52,18.61,693724.0,14.3742,14.4361,14.3355,14.4052,693724.0
2017-08-18 13:00:00,18.61,18.62,18.54,18.55,709616.0,14.4052,14.4129,14.351,14.3587,709616.0
2017-08-18 14:00:00,18.55,18.59,18.51,18.54,995965.0,14.3587,14.3897,14.3278,14.351,995965.0
2017-08-18 15:00:00,18.53,18.57,18.49,18.5,1857813.0,14.3432,14.3742,14.3123,14.32,1857813.0
2017-08-21 09:30:00,18.48,18.6,18.4,18.51,642293.0,14.3045,14.3974,14.2426,14.3278,642293.0
2017-08-21 10:00:00,18.51,18.6,18.49,18.6,1314053.0,14.3278,14.3974,14.3123,14.3974,1314053.0
2017-08-21 11:00:00,18.6,18.66,18.55,18.64,675119.0,14.3974,14.4439,14.3587,14.4284,675119.0
2017-08-21 12:00:00,18.64,18.64,18.57,18.62,456768.0,14.4284,14.4284,14.3742,14.4129,456768.0
2017-08-21 13:00:00,18.62,18.63,18.54,18.57,565590.0,14.4129,14.4206,14.351,14.3742,565590.0
2017-08-21 14:00:00,18.57,18.59,18.53,18.57,610572.0,14.3742,14.3897,14.3432,14.3742,610572.0
2017-08-21 15:00:00,18.57,18.59,18.52,18.56,1419739.0,14.3742,14.3897,14.3355,14.3665,1419739.0
2017-08-22 09:30:00,18.63,18.77,18.59,18.76,450348.0,14.4206,14.529,14.3897,14.5213,450348.0
2017-08-22 10:00:00,18.76,18.84,18.69,18.81,800801.0,14.5213,14.5832,14.4671,14.56,800801.0
2017-08-22 11:00:00,18.81,18.97,18.79,18.95,963023.0,14.56,14.6838,14.5445,14.6683,963023.0
2017-08-22 12:00:00,18.95,19.03,18.95,19.02,1118802.0,14.6683,14.7303,14.6683,14.7225,1118802.0
2017-08-22 13:00:00,19.02,19.03,18.96,18.96,548319.0,14.7225,14.7303,14.6761,14.6761,548319.0
2017-08-22 14:00:00,18.97,19.05,18.96,19.05,664823.0,14.6838,14.7457,14.6761,14.7457,664823.0
2017-08-22 15:00:00,19.05,19.1,19.02,19.03,2321757.0,14.7457,14.7844,14.7225,14.7303,2321757.0
2017-08-23 09:30:00,19.04,19.05,18.82,18.91,781487.0,14.738,14.7457,14.5677,14.6374,781487.0
2017-08-23 10:00:00,18.9,18.95,18.8,18.91,864565.0,14.6296,14.6683,14.5522,14.6374,864565.0
2017-08-23 11:00:00,18.91,18.97,18.88,18.95,700883.0,14.6374,14.6838,14.6142,14.6683,700883.0
2017-08-23 12:00:00,18.95,18.95,18.89,18.92,605050.0,14.6683,14.6683,14.6219,14.6451,605050.0
2017-08-23 13:00:00,18.91,18.98,18.88,18.88,528992.0,14.6374,14.6916,14.6142,14.6142,528992.0
2017-08-23 14:00:00,18.88,19.0,18.86,18.88,1281423.0,14.6142,14.707,14.5987,14.6142,1281423.0
2017-08-23 15:00:00,18.88,18.94,18.85,18.85,2984753.0,14.6142,14.6606,14.5909,14.5909,2984753.0
2017-08-24 09:30:00,18.83,19.36,18.83,19.18,3432474.0,14.5755,14.9857,14.5755,14.8464,3432474.0
2017-08-24 10:00:00,19.18,19.67,19.07,19.64,4524958.0,14.8464,15.2257,14.7612,15.2024,4524958.0
2017-08-24 11:00:00,19.64,19.68,19.45,19.64,2913516.0,15.2024,15.2334,15.0554,15.2024,2913516.0
2017-08-24 12:00:00,19.64,19.78,19.62,19.74,1692816.0,15.2024,15.3108,15.187,15.2798,1692816.0
2017-08-24 13:00:00,19.74,19.76,19.43,19.49,2153103.0,15.2798,15.2953,15.0399,15.0863,2153103.0
2017-08-24 14:00:00,19.49,19.67,19.48,19.6,2090041.0,15.0863,15.2257,15.0786,15.1715,2090041.0
2017-08-24 15:00:00,19.61,19.63,19.34,19.43,5283733.0,15.1792,15.1947,14.9702,15.0399,5283733.0
2017-08-25 09:30:00,19.54,19.64,19.44,19.47,1077917.0,15.125,15.2024,15.0476,15.0708,1077917.0
2017-08-25 10:00:00,19.47,19.63,19.4,19.44,1959920.0,15.0708,15.1947,15.0167,15.0476,1959920.0
2017-08-25 11:00:00,19.45,19.49,19.36,19.37,1921423.0,15.0554,15.0863,14.9857,14.9934,1921423.0
2017-08-25 12:00:00,19.36,19.44,19.34,19.42,1491220.0,14.9857,15.0476,14.9702,15.0321,1491220.0
2017-08-25 13:00:00,19.42,19.45,19.34,19.37,1178631.0,15.0321,15.0554,14.9702,14.9934,1178631.0
2017-08-25 14:00:00,19.37,19.43,19.35,19.37,1156484.0,14.9934,15.0399,14.978,14.9934,1156484.0
2017-08-25 15:00:00,19.38,19.4,19.32,19.33,3320592.0,15.0012,15.0167,14.9547,14.9625,3320592.0
2017-08-28 09:30:00,19.35,19.5,19.34,19.38,930628.0,14.978,15.0941,14.9702,15.0012,930628.0
2017-08-28 10:00:00,19.38,19.43,19.22,19.33,1844209.0,15.0012,15.0399,14.8773,14.9625,1844209.0
2017-08-28 11:00:00,19.33,19.35,19.22,19.23,1406946.0,14.9625,14.978,14.8773,14.8851,1406946.0
2017-08-28 12:00:00,19.23,19.27,19.08,19.09,1502280.0,14.8851,14.916,14.769,14.7767,1502280.0
2017-08-28 13:00:00,19.09,19.17,19.08,19.16,553621.0,14.7767,14.8386,14.769,14.8309,553621.0
2017-08-28 14:00:00,19.16,19.19,19.09,19.11,887686.0,14.8309,14.8541,14.7767,14.7922,887686.0
2017-08-28 15:00:00,19.11,19.18,19.08,19.18,3669771.0,14.7922,14.8464,14.769,14.8464,3669771.0
2017-08-29 09:30:00,19.04,19.14,18.98,19.02,600058.0,14.738,14.8154,14.6916,14.7225,600058.0
2017-08-29 10:00:00,19.02,19.04,18.96,19.02,937656.0,14.7225,14.738,14.6761,14.7225,937656.0
2017-08-29 11:00:00,19.03,19.13,19.0,19.1,913551.0,14.7303,14.8077,14.707,14.7844,913551.0
2017-08-29 12:00:00,19.11,19.19,19.08,19.15,643864.0,14.7922,14.8541,14.769,14.8232,643864.0
2017-08-29 13:00:00,19.15,19.23,19.14,19.23,765698.0,14.8232,14.8851,14.8154,14.8851,765698.0
2017-08-29 14:00:00,19.23,19.24,19.13,19.23,898389.0,14.8851,14.8928,14.8077,14.8851,898389.0
2017-08-29 15:00:00,19.23,19.25,19.18,19.23,2915302.0,14.8851,14.9006,14.8464,14.8851,2915302.0
2017-08-30 09:30:00,19.2,19.25,19.12,19.13,578203.0,14.8619,14.9006,14.7999,14.8077,578203.0
2017-08-30 10:00:00,19.13,19.17,19.07,19.12,991409.0,14.8077,14.8386,14.7612,14.7999,991409.0
2017-08-30 11:00:00,19.11,19.15,19.06,19.11,832189.0,14.7922,14.8232,14.7535,14.7922,832189.0
2017-08-30 12:00:00,19.11,19.16,19.08,19.15,534165.0,14.7922,14.8309,14.769,14.8232,534165.0
2017-08-30 13:00:00,19.15,19.19,19.12,19.18,690685.0,14.8232,14.8541,14.7999,14.8464,690685.0
2017-08-30 14:00:00,19.18,19.22,19.15,19.21,814009.0,14.8464,14.8773,14.8232,14.8696,814009.0
2017-08-30 15:00:00,19.21,19.24,19.15,19.18,2152350.0,14.8696,14.8928,14.8232,14.8464,2152350.0
2017-08-31 09:30:00,19.26,19.3,19.1,19.1,668010.0,14.9083,14.9393,14.7844,14.7844,668010.0
2017-08-31 10:00:00,19.1,19.26,19.08,19.12,1130560.0,14.7844,14.9083,14.769,14.7999,1130560.0
2017-08-31 11:00:00,19.12,19.14,19.01,19.1,1300379.0,14.7999,14.8154,14.7148,14.7844,1300379.0
2017-08-31 12:00:00,19.1,19.16,19.09,19.1,791910.0,14.7844,14.8309,14.7767,14.7844,791910.0
2017-08-31 13:00:00,19.1,19.13,19.04,19.1,790527.0,14.7844,14.8077,14.738,14.7844,790527.0
2017-08-31 14:00:00,19.1,19.15,19.08,19.14,825229.0,14.7844,14.8232,14.769,14.8154,825229.0
2017-08-31 15:00:00,19.14,19.15,19.07,19.08,2856974.0,14.8154,14.8232,14.7612,14.769,2856974.0
2017-09-01 09:30:00,19.08,19.49,19.07,19.48,931964.0,14.769,15.0863,14.7612,15.0786,931964.0
2017-09-01 10:00:00,19.48,19.49,19.32,19.37,1388276.0,15.0786,15.0863,14.9547,14.9934,1388276.0
2017-09-01 11:00:00,19.37,19.4,19.27,19.34,1105616.0,14.9934,15.0167,14.916,14.9702,1105616.0
2017-09-01 12:00:00,19.34,19.36,19.31,19.34,680072.0,14.9702,14.9857,14.947,14.9702,680072.0
2017-09-01 13:00:00,19.35,19.4,19.33,19.36,674130.0,14.978,15.0167,14.9625,14.9857,674130.0
2017-09-01 14:00:00,19.36,19.38,19.32,19.37,685527.0,14.9857,15.0012,14.9547,14.9934,685527.0
2017-09-01 15:00:00,19.37,19.4,19.35,19.36,1361941.0,14.9934,15.0167,14.978,14.9857,1361941.0
2017-09-05 09:30:00,19.28,19.33,19.13,19.27,986044.0,14.9238,14.9625,14.8077,14.916,986044.0
2017-09-05 10:00:00,19.27,19.31,19.23,19.28,841170.0,14.916,14.947,14.8851,14.9238,841170.0
2017-09-05 11:00:00,19.28,19.34,19.24,19.33,959301.0,14.9238,14.9702,14.8928,14.9625,959301.0
2017-09-05 12:00:00,19.33,19.33,19.1,19.17,988456.0,14.9625,14.9625,14.7844,14.8386,988456.0
2017-09-05 13:00:00,19.17,19.24,19.11,19.23,781462.0,14.8386,14.8928,14.7922,14.8851,781462.0
2017-09-05 14:00:00,19.23,19.29,19.19,19.27,797605.0,14.8851,14.9315,14.8541,14.916,797605.0
2017-09-05 15:00:00,19.27,19.29,19.19,19.23,1953862.0,14.916,14.9315,14.8541,14.8851,1953862.0
2017-09-06 09:30:00,19.34,19.38,19.27,19.37,674583.0,14.9702,15.0012,14.916,14.9934,674583.0
2017-09-06 10:00:00,19.37,19.48,19.35,19.43,1140046.0,14.9934,15.0786,14.978,15.0399,1140046.0
2017-09-06 11:00:00,19.42,19.44,19.37,19.38,521531.0,15.0321,15.0476,14.9934,15.0012,521531.0
2017-09-06 12:00:00,19.38,19.38,19.29,19.31,631381.0,15.0012,15.0012,14.9315,14.947,631381.0
2017-09-06 13:00:00,19.32,19.41,19.31,19.38,897698.0,14.9547,15.0244,14.947,15.0012,897698.0
2017-09-06 14:00:00,19.38,19.43,19.36,19.4,864752.0,15.0012,15.0399,14.9857,15.0167,864752.0
2017-09-06 15:00:00,19.4,19.46,19.37,19.38,2311165.0,15.0167,15.0631,14.9934,15.0012,2311165.0
2017-09-07 09:30:00,19.35,19.38,19.2,19.25,504818.0,14.978,15.0012,14.8619,14.9006,504818.0
2017-09-07 10:00:00,19.25,19.34,19.22,19.3,655643.0,14.9006,14.9702,14.8773,14.9393,655643.0
2017-09-07 11:00:00,19.3,19.32,19.25,19.27,720087.0,14.9393,14.9547,14.9006,14.916,720087.0
2017-09-07 12:00:00,19.27,19.32,19.26,19.32,791264.0,14.916,14.9547,14.9083,14.9547,791264.0
2017-09-07 13:00:00,19.32,19.35,19.3,19.32,442614.0,14.9547,14.978,14.9393,14.9547,442614.0
2017-09-07 14:00:00,19.31,19.32,19.25,19.28,637905.0,14.947,14.9547,14.9006,14.9238,637905.0
2017-09-07 15:00:00,19.28,19.31,19.23,19.29,1407195.0,14.9238,14.947,14.8851,14.9315,1407195.0
2017-09-08 09:30:00,19.23,19.26,19.08,19.09,434287.0,14.8851,14.9083,14.769,14.7767,434287.0
2017-09-08 10:00:00,19.1,19.24,19.09,19.24,734599.0,14.7844,14.8928,14.7767,14.8928,734599.0
2017-09-08 11:00:00,19.24,19.25,19.12,19.14,689141.0,14.8928,14.9006,14.7999,14.8154,689141.0
2017-09-08 12:00:00,19.14,19.16,19.1,19.14,559490.0,14.8154,14.8309,14.7844,14.8154,559490.0
2017-09-08 13:00:00,19.14,19.18,19.12,19.18,687073.0,14.8154,14.8464,14.7999,14.8464,687073.0
2017-09-08 14:00:00,19.17,19.2,19.13,19.14,551556.0,14.8386,14.8619,14.8077,14.8154,551556.0
2017-09-08 15:00:00,19.15,19.15,19.08,19.11,1375049.0,14.8232,14.8232,14.769,14.7922,1375049.0
2017-09-11 09:30:00,19.26,19.4,19.22,19.31,686385.0,14.9083,15.0167,14.8773,14.947,686385.0
2017-09-11 10:00:00,19.31,19.38,19.27,19.29,1006487.0,14.947,15.0012,14.916,14.9315,1006487.0
2017-09-11 11:00:00,19.29,19.39,19.27,19.36,709497.0,14.9315,15.0089,14.916,14.9857,709497.0
2017-09-11 12:00:00,19.37,19.37,19.3,19.33,612032.0,14.9934,14.9934,14.9393,14.9625,612032.0
2017-09-11 13:00:00,19.34,19.37,19.31,19.33,679893.0,14.9702,14.9934,14.947,14.9625,679893.0
2017-09-11 14:00:00,19.34,19.36,19.29,19.3,686674.0,14.9702,14.9857,14.9315,14.9393,686674.0
2017-09-11 15:00:00,19.31,19.34,19.29,19.34,1946204.0,14.947,14.9702,14.9315,14.9702,1946204.0
2017-09-12 09:30:00,19.29,19.42,19.26,19.42,729025.0,15.0332,15.1345,15.0099,15.1345,729025.0
2017-09-12 10:00:00,19.41,19.42,19.26,19.32,916423.0,15.1268,15.1345,15.0099,15.0566,916423.0
2017-09-12 11:00:00,19.31,19.42,19.3,19.36,912356.0,15.0488,15.1345,15.041,15.0878,912356.0
2017-09-12 12:00:00,19.37,19.46,19.33,19.46,533617.0,15.0956,15.1657,15.0644,15.1657,533617.0
2017-09-12 13:00:00,19.45,19.5,19.45,19.48,567834.0,15.1579,15.1969,15.1579,15.1813,567834.0
2017-09-12 14:00:00,19.48,19.49,19.4,19.4,671084.0,15.1813,15.1891,15.119,15.119,671084.0
2017-09-12 15:00:00,19.4,19.48,19.37,19.48,1867706.0,15.119,15.1813,15.0956,15.1813,1867706.0
2017-09-13 09:30:00,19.37,19.37,19.1,19.2,1204120.0,15.0956,15.0956,14.8852,14.9631,1204120.0
2017-09-13 10:00:00,19.2,19.27,19.14,19.18,828429.0,14.9631,15.0176,14.9163,14.9475,828429.0
2017-09-13 11:00:00,19.18,19.19,19.11,19.18,813032.0,14.9475,14.9553,14.893,14.9475,813032.0
2017-09-13 12:00:00,19.17,19.24,19.16,19.19,498471.0,14.9397,14.9943,14.9319,14.9553,498471.0
2017-09-13 13:00:00,19.2,19.23,19.19,19.23,418546.0,14.9631,14.9865,14.9553,14.9865,418546.0
2017-09-13 14:00:00,19.23,19.23,19.2,19.23,472555.0,14.9865,14.9865,14.9631,14.9865,472555.0
2017-09-13 15:00:00,19.23,19.29,19.19,19.28,2073891.0,14.9865,15.0332,14.9553,15.0254,2073891.0
2017-09-14 09:30:00,19.2,19.29,19.12,19.29,534379.0,14.9631,15.0332,14.9007,15.0332,534379.0
2017-09-14 10:00:00,19.29,19.37,19.15,19.36,1245786.0,15.0332,15.0956,14.9241,15.0878,1245786.0
2017-09-14 11:00:00,19.36,19.48,19.34,19.47,833041.0,15.0878,15.1813,15.0722,15.1735,833041.0
2017-09-14 12:00:00,19.47,19.49,19.41,19.44,756569.0,15.1735,15.1891,15.1268,15.1501,756569.0
2017-09-14 13:00:00,19.44,19.46,19.4,19.45,699986.0,15.1501,15.1657,15.119,15.1579,699986.0
2017-09-14 14:00:00,19.46,19.48,19.41,19.43,757380.0,15.1657,15.1813,15.1268,15.1423,757380.0
2017-09-14 15:00:00,19.44,19.48,19.42,19.47,3609112.0,15.1501,15.1813,15.1345,15.1735,3609112.0
2017-09-15 09:30:00,19.45,19.55,19.32,19.43,2651477.0,15.1579,15.2359,15.0566,15.1423,2651477.0
2017-09-15 10:00:00,19.43,19.5,19.4,19.5,589830.0,15.1423,15.1969,15.119,15.1969,589830.0
2017-09-15 11:00:00,19.49,19.51,19.45,19.48,719151.0,15.1891,15.2047,15.1579,15.1813,719151.0
2017-09-15 12:00:00,19.47,19.5,19.45,19.46,501136.0,15.1735,15.1969,15.1579,15.1657,501136.0
2017-09-15 13:00:00,19.46,19.48,19.45,19.47,415344.0,15.1657,15.1813,15.1579,15.1735,415344.0
2017-09-15 14:00:00,19.48,19.48,19.43,19.46,834721.0,15.1813,15.1813,15.1423,15.1657,834721.0
2017-09-15 15:00:00,19.46,19.49,19.45,19.47,2168978.0,15.1657,15.1891,15.1579,15.1735,2168978.0
2017-09-18 09:30:00,19.52,19.62,19.43,19.59,1041288.0,15.2125,15.2904,15.1423,15.267,1041288.0
2017-09-18 10:00:00,19.59,19.67,19.58,19.62,633018.0,15.267,15.3294,15.2592,15.2904,633018.0
2017-09-18 11:00:00,19.62,19.71,19.61,19.63,536147.0,15.2904,15.3606,15.2826,15.2982,536147.0
2017-09-18 12:00:00,19.63,19.64,19.58,19.6,361757.0,15.2982,15.306,15.2592,15.2748,361757.0
2017-09-18 13:00:00,19.61,19.62,19.57,19.62,329348.0,15.2826,15.2904,15.2514,15.2904,329348.0
2017-09-18 14:00:00,19.61,19.64,19.54,19.58,637538.0,15.2826,15.306,15.2281,15.2592,637538.0
2017-09-18 15:00:00,19.58,19.63,19.56,19.6,1283718.0,15.2592,15.2982,15.2437,15.2748,1283718.0
2017-09-19 09:30:00,19.61,19.61,19.35,19.51,686086.0,15.2826,15.2826,15.08,15.2047,686086.0
2017-09-19 10:00:00,19.51,19.62,19.5,19.55,617580.0,15.2047,15.2904,15.1969,15.2359,617580.0
2017-09-19 11:00:00,19.55,19.56,19.45,19.48,626257.0,15.2359,15.2437,15.1579,15.1813,626257.0
2017-09-19 12:00:00,19.47,19.52,19.47,19.51,266894.0,15.1735,15.2125,15.1735,15.2047,266894.0
2017-09-19 13:00:00,19.5,19.54,19.48,19.53,466426.0,15.1969,15.2281,15.1813,15.2203,466426.0
2017-09-19 14:00:00,19.52,19.53,19.46,19.47,401427.0,15.2125,15.2203,15.1657,15.1735,401427.0
2017-09-19 15:00:00,19.47,19.52,19.46,19.49,1048927.0,15.1735,15.2125,15.1657,15.1891,1048927.0
2017-09-20 09:30:00,19.48,19.54,19.42,19.5,500418.0,15.1813,15.2281,15.1345,15.1969,500418.0
2017-09-20 10:00:00,19.49,19.53,19.47,19.5,691631.0,15.1891,15.2203,15.1735,15.1969,691631.0
2017-09-20 11:00:00,19.5,19.55,19.48,19.53,611268.0,15.1969,15.2359,15.1813,15.2203,611268.0
2017-09-20 12:00:00,19.53,19.55,19.51,19.52,359181.0,15.2203,15.2359,15.2047,15.2125,359181.0
2017-09-20 13:00:00,19.52,19.54,19.49,19.52,365910.0,15.2125,15.2281,15.1891,15.2125,365910.0
2017-09-20 14:00:00,19.52,19.54,19.45,19.52,858135.0,15.2125,15.2281,15.1579,15.2125,858135.0
2017-09-20 15:00:00,19.51,19.6,19.49,19.6,1057102.0,15.2047,15.2748,15.1891,15.2748,1057102.0
2017-09-21 09:30:00,19.55,19.64,19.53,19.59,433344.0,15.2359,15.306,15.2203,15.267,433344.0
2017-09-21 10:00:00,19.58,19.61,19.54,19.6,731008.0,15.2592,15.2826,15.2281,15.2748,731008.0
2017-09-21 11:00:00,19.61,19.73,19.59,19.69,1072465.0,15.2826,15.3761,15.267,15.345,1072465.0
2017-09-21 12:00:00,19.69,19.71,19.65,19.69,534723.0,15.345,15.3606,15.3138,15.345,534723.0
2017-09-21 13:00:00,19.69,19.74,19.69,19.73,398241.0,15.345,15.3839,15.345,15.3761,398241.0
2017-09-21 14:00:00,19.73,19.76,19.68,19.73,748756.0,15.3761,15.3995,15.3372,15.3761,748756.0
2017-09-21 15:00:00,19.74,19.78,19.72,19.77,2096572.0,15.3839,15.4151,15.3683,15.4073,2096572.0
2017-09-22 09:30:00,19.68,19.8,19.65,19.76,707221.0,15.3372,15.4307,15.3138,15.3995,707221.0
2017-09-22 10:00:00,19.76,19.78,19.67,19.77,841524.0,15.3995,15.4151,15.3294,15.4073,841524.0
2017-09-22 11:00:00,19.77,19.8,19.76,19.78,399369.0,15.4073,15.4307,15.3995,15.4151,399369.0
2017-09-22 12:00:00,19.78,19.86,19.77,19.85,583504.0,15.4151,15.4775,15.4073,15.4697,583504.0
2017-09-22 13:00:00,19.85,19.87,19.83,19.85,464765.0,15.4697,15.4852,15.4541,15.4697,464765.0
2017-09-22 14:00:00,19.85,19.93,19.83,19.91,1114257.0,15.4697,15.532,15.4541,15.5164,1114257.0
2017-09-22 15:00:00,19.91,19.95,19.9,19.94,1770949.0,15.5164,15.5476,15.5086,15.5398,1770949.0
2017-09-25 09:30:00,19.84,19.94,19.83,19.94,1008991.0,15.4619,15.5398,15.4541,15.5398,1008991.0
2017-09-25 10:00:00,19.94,19.97,19.75,19.76,2146352.0,15.5398,15.5632,15.3917,15.3995,2146352.0
2017-09-25 11:00:00,19.76,19.78,19.68,19.75,1137295.0,15.3995,15.4151,15.3372,15.3917,1137295.0
2017-09-25 12:00:00,19.75,19.78,19.68,19.78,807036.0,15.3917,15.4151,15.3372,15.4151,807036.0
2017-09-25 13:00:00,19.78,19.87,19.76,19.86,820804.0,15.4151,15.4852,15.3995,15.4775,820804.0
2017-09-25 14:00:00,19.86,19.86,19.74,19.79,855119.0,15.4775,15.4775,15.3839,15.4229,855119.0
2017-09-25 15:00:00,19.78,19.86,19.76,19.85,1610017.0,15.4151,15.4775,15.3995,15.4697,1610017.0
2017-09-26 09:30:00,19.77,20.11,19.77,20.11,3035685.0,15.4073,15.6723,15.4073,15.6723,3035685.0
2017-09-26 10:00:00,20.11,20.13,19.93,19.98,2003611.0,15.6723,15.6879,15.532,15.571,2003611.0
2017-09-26 11:00:00,19.98,19.99,19.83,19.89,1343183.0,15.571,15.5788,15.4541,15.5008,1343183.0
2017-09-26 12:00:00,19.89,19.94,19.85,19.88,756048.0,15.5008,15.5398,15.4697,15.493,756048.0
2017-09-26 13:00:00,19.89,20.0,19.88,19.99,572225.0,15.5008,15.5866,15.493,15.5788,572225.0
2017-09-26 14:00:00,20.0,20.0,19.93,19.94,816936.0,15.5866,15.5866,15.532,15.5398,816936.0
2017-09-26 15:00:00,19.94,19.98,19.87,19.89,2624932.0,15.5398,15.571,15.4852,15.5008,2624932.0
2017-09-27 09:30:00,19.89,19.95,19.77,19.85,866363.0,15.5008,15.5476,15.4073,15.4697,866363.0
2017-09-27 10:00:00,19.85,19.89,19.76,19.83,795736.0,15.4697,15.5008,15.3995,15.4541,795736.0
2017-09-27 11:00:00,19.82,19.91,19.81,19.88,650565.0,15.4463,15.5164,15.4385,15.493,650565.0
2017-09-27 12:00:00,19.87,19.9,19.82,19.89,459187.0,15.4852,15.5086,15.4463,15.5008,459187.0
2017-09-27 13:00:00,19.89,19.95,19.87,19.95,633275.0,15.5008,15.5476,15.4852,15.5476,633275.0
2017-09-27 14:00:00,19.95,20.03,19.94,19.98,785979.0,15.5476,15.6099,15.5398,15.571,785979.0
2017-09-27 15:00:00,19.99,19.99,19.86,19.88,1888715.0,15.5788,15.5788,15.4775,15.493,1888715.0
2017-09-28 09:30:00,19.87,19.97,19.87,19.95,608630.0,15.4852,15.5632,15.4852,15.5476,608630.0
2017-09-28 10:00:00,19.95,20.0,19.9,20.0,1330672.0,15.5476,15.5866,15.5086,15.5866,1330672.0
2017-09-28 11:00:00,20.0,20.04,19.96,19.98,1375001.0,15.5866,15.6177,15.5554,15.571,1375001.0
2017-09-28 12:00:00,19.98,20.01,19.95,19.96,383484.0,15.571,15.5944,15.5476,15.5554,383484.0
2017-09-28 13:00:00,19.97,20.0,19.96,20.0,376529.0,15.5632,15.5866,15.5554,15.5866,376529.0
2017-09-28 14:00:00,19.99,20.0,19.94,19.96,543643.0,15.5788,15.5866,15.5398,15.5554,543643.0
2017-09-28 15:00:00,19.96,19.97,19.91,19.96,2475835.0,15.5554,15.5632,15.5164,15.5554,2475835.0
2017-09-29 09:30:00,20.0,20.04,19.96,20.01,430298.0,15.5866,15.6177,15.5554,15.5944,430298.0
2017-09-29 10:00:00,20.0,20.08,20.0,20.01,645737.0,15.5866,15.6489,15.5866,15.5944,645737.0
2017-09-29 11:00:00,20.02,20.09,20.0,20.07,740673.0,15.6021,15.6567,15.5866,15.6411,740673.0
2017-09-29 12:00:00,20.07,20.11,20.05,20.05,855100.0,15.6411,15.6723,15.6255,15.6255,855100.0
2017-09-29 13:00:00,20.05,20.06,19.97,20.01,929877.0,15.6255,15.6333,15.5632,15.5944,929877.0
2017-09-29 14:00:00,20.01,20.04,19.98,20.04,255472.0,15.5944,15.6177,15.571,15.6177,255472.0
2017-09-29 15:00:00,20.04,20.05,19.94,19.95,1616508.0,15.6177,15.6255,15.5398,15.5476,1616508.0
2017-10-02 09:30:00,19.94,20.12,19.94,20.07,515950.0,15.5398,15.6801,15.5398,15.6411,515950.0
2017-10-02 10:00:00,20.07,20.23,20.07,20.21,987870.0,15.6411,15.7658,15.6411,15.7502,987870.0
2017-10-02 11:00:00,20.21,20.23,20.07,20.07,955751.0,15.7502,15.7658,15.6411,15.6411,955751.0
2017-10-02 12:00:00,20.07,20.19,20.06,20.18,564055.0,15.6411,15.7346,15.6333,15.7268,564055.0
2017-10-02 13:00:00,20.18,20.18,20.08,20.09,809396.0,15.7268,15.7268,15.6489,15.6567,809396.0
2017-10-02 14:00:00,20.09,20.19,20.07,20.18,1002952.0,15.6567,15.7346,15.6411,15.7268,1002952.0
2017-10-02 15:00:00,20.18,20.21,20.11,20.13,2365927.0,15.7268,15.7502,15.6723,15.6879,2365927.0
2017-10-03 09:30:00,20.05,20.13,20.02,20.05,947941.0,15.6255,15.6879,15.6021,15.6255,947941.0
2017-10-03 10:00:00,20.04,20.11,20.02,20.1,1326827.0,15.6177,15.6723,15.6021,15.6645,1326827.0
2017-10-03 11:00:00,20.11,20.16,20.09,20.13,557913.0,15.6723,15.7113,15.6567,15.6879,557913.0
2017-10-03 12:00:00,20.12,20.21,20.11,20.17,419366.0,15.6801,15.7502,15.6723,15.719,419366.0
2017-10-03 13:00:00,20.17,20.18,20.11,20.13,485814.0,15.719,15.7268,15.6723,15.6879,485814.0
2017-10-03 14:00:00,20.13,20.16,20.07,20.07,713293.0,15.6879,15.7113,15.6411,15.6411,713293.0
2017-10-03 15:00:00,20.07,20.13,20.06,20.1,1357233.0,15.6411,15.6879,15.6333,15.6645,1357233.0
2017-10-04 09:30:00,20.06,20.24,20.03,20.23,663117.0,15.6333,15.7736,15.6099,15.7658,663117.0
2017-10-04 10:00:00,20.23,20.27,20.17,20.27,866078.0,15.7658,15.797,15.719,15.797,866078.0
2017-10-04 11:00:00,20.27,20.34,20.24,20.32,1369815.0,15.797,15.8515,15.7736,15.8359,1369815.0
2017-10-04 12:00:00,20.32,20.34,20.21,20.22,662803.0,15.8359,15.8515,15.7502,15.758,662803.0
2017-10-04 13:00:00,20.23,20.27,20.21,20.21,784436.0,15.7658,15.797,15.7502,15.7502,784436.0
2017-10-04 14:00:00,20.21,20.26,20.2,20.25,519982.0,15.7502,15.7892,15.7424,15.7814,519982.0
2017-10-04 15:00:00,20.26,20.29,20.24,20.27,1278512.0,15.7892,15.8126,15.7736,15.797,1278512.0
2017-10-05 09:30:00,20.17,20.33,20.17,20.28,1084128.0,15.719,15.8437,15.719,15.8048,1084128.0
2017-10-05 10:00:00,20.28,20.42,20.26,20.3,2160773.0,15.8048,15.9139,15.7892,15.8204,2160773.0
2017-10-05 11:00:00,20.3,20.3,20.22,20.27,1543976.0,15.8204,15.8204,15.758,15.797,1543976.0
2017-10-05 12:00:00,20.27,20.37,20.26,20.32,856139.0,15.797,15.8749,15.7892,15.8359,856139.0
2017-10-05 13:00:00,20.33,20.38,20.31,20.37,444404.0,15.8437,15.8827,15.8281,15.8749,444404.0
2017-10-05 14:00:00,20.37,20.4,20.31,20.33,1358378.0,15.8749,15.8983,15.8281,15.8437,1358378.0
2017-10-05 15:00:00,20.33,20.35,20.29,20.35,2895508.0,15.8437,15.8593,15.8126,15.8593,2895508.0
2017-10-06 09:30:00,20.2,20.41,20.2,20.41,1050552.0,15.7424,15.9061,15.7424,15.9061,1050552.0
2017-10-06 10:00:00,20.41,20.44,20.34,20.41,1055858.0,15.9061,15.9295,15.8515,15.9061,1055858.0
2017-10-06 11:00:00,20.42,20.45,20.39,20.45,667699.0,15.9139,15.9373,15.8905,15.9373,667699.0
2017-10-06 12:00:00,20.44,20.54,20.43,20.46,1691963.0,15.9295,16.0074,15.9217,15.945,1691963.0
2017-10-06 13:00:00,20.46,20.48,20.39,20.39,785070.0,15.945,15.9606,15.8905,15.8905,785070.0
2017-10-06 14:00:00,20.39,20.56,20.39,20.56,1285881.0,15.8905,16.023,15.8905,16.023,1285881.0
2017-10-06 15:00:00,20.56,20.61,20.51,20.6,2752322.0,16.023,16.0619,15.984,16.0542,2752322.0
2017-10-09 09:30:00,20.64,20.7,20.56,20.69,569344.0,16.0853,16.1321,16.023,16.1243,569344.0
2017-10-09 10:00:00,20.69,20.7,20.61,20.67,545352.0,16.1243,16.1321,16.0619,16.1087,545352.0
2017-10-09 11:00:00,20.67,20.73,20.66,20.67,631654.0,16.1087,16.1555,16.1009,16.1087,631654.0
2017-10-09 12:00:00,20.67,20.68,20.62,20.63,354405.0,16.1087,16.1165,16.0697,16.0775,354405.0
2017-10-09 13:00:00,20.63,20.67,20.61,20.67,499633.0,16.0775,16.1087,16.0619,16.1087,499633.0
2017-10-09 14:00:00,20.67,20.68,20.64,20.65,583588.0,16.1087,16.1165,16.0853,16.0931,583588.0
2017-10-09 15:00:00,20.65,20.65,20.55,20.57,1772912.0,16.0931,16.0931,16.0152,16.0308,1772912.0
2017-10-10 09:30:00,20.62,20.62,20.44,20.55,958642.0,16.0697,16.0697,15.9295,16.0152,958642.0
2017-10-10 10:00:00,20.54,20.55,20.41,20.5,1180936.0,16.0074,16.0152,15.9061,15.9762,1180936.0
2017-10-10 11:00:00,20.49,20.54,20.48,20.5,727191.0,15.9684,16.0074,15.9606,15.9762,727191.0
2017-10-10 12:00:00,20.5,20.54,20.48,20.52,456418.0,15.9762,16.0074,15.9606,15.9918,456418.0
2017-10-10 13:00:00,20.52,20.58,20.52,20.55,501459.0,15.9918,16.0386,15.9918,16.0152,501459.0
2017-10-10 14:00:00,20.55,20.59,20.54,20.58,734625.0,16.0152,16.0464,16.0074,16.0386,734625.0
2017-10-10 15:00:00,20.58,20.62,20.55,20.58,1309424.0,16.0386,16.0697,16.0152,16.0386,1309424.0
2017-10-11 09:30:00,20.57,20.68,20.49,20.67,582842.0,16.0308,16.1165,15.9684,16.1087,582842.0
2017-10-11 10:00:00,20.67,20.72,20.52,20.53,1165269.0,16.1087,16.1477,15.9918,15.9996,1165269.0
2017-10-11 11:00:00,20.53,20.54,20.43,20.45,895569.0,15.9996,16.0074,15.9217,15.9373,895569.0
2017-10-11 12:00:00,20.45,20.46,20.38,20.38,747835.0,15.9373,15.945,15.8827,15.8827,747835.0
2017-10-11 13:00:00,20.39,20.4,20.3,20.32,866873.0,15.8905,15.8983,15.8204,15.8359,866873.0
2017-10-11 14:00:00,20.33,20.38,20.29,20.3,851557.0,15.8437,15.8827,15.8126,15.8204,851557.0
2017-10-11 15:00:00,20.3,20.41,20.3,20.4,2239314.0,15.8204,15.9061,15.8204,15.8983,2239314.0
2017-10-12 09:30:00,20.35,20.44,20.35,20.38,473840.0,15.8593,15.9295,15.8593,15.8827,473840.0
2017-10-12 10:00:00,20.39,20.47,20.35,20.45,984895.0,15.8905,15.9528,15.8593,15.9373,984895.0
2017-10-12 11:00:00,20.45,20.45,20.25,20.3,1370504.0,15.9373,15.9373,15.7814,15.8204,1370504.0
2017-10-12 12:00:00,20.3,20.38,20.28,20.38,607166.0,15.8204,15.8827,15.8048,15.8827,607166.0
2017-10-12 13:00:00,20.38,20.41,20.34,20.35,486466.0,15.8827,15.9061,15.8515,15.8593,486466.0
2017-10-12 14:00:00,20.35,20.4,20.34,20.38,1106115.0,15.8593,15.8983,15.8515,15.8827,1106115.0
2017-10-12 15:00:00,20.38,20.4,20.36,20.39,2208371.0,15.8827,15.8983,15.8671,15.8905,2208371.0
2017-10-13 09:30:00,20.95,21.78,20.94,21.5,5616588.0,16.3269,16.9738,16.3191,16.7555,5616588.0
2017-10-13 10:00:00,21.5,21.85,21.48,21.81,3978459.0,16.7555,17.0283,16.74,16.9971,3978459.0
2017-10-13 11:00:00,21.8,21.91,21.69,21.82,3070788.0,16.9893,17.0751,16.9036,17.0049,3070788.0
2017-10-13 12:00:00,21.82,21.95,21.79,21.89,1925855.0,17.0049,17.1062,16.9816,17.0595,1925855.0
2017-10-13 13:00:00,21.9,22.0,21.87,21.95,1634226.0,17.0673,17.1452,17.0439,17.1062,1634226.0
2017-10-13 14:00:00,21.95,21.99,21.9,21.97,1395707.0,17.1062,17.1374,17.0673,17.1218,1395707.0
2017-10-13 15:00:00,21.97,21.97,21.67,21.71,6322484.0,17.1218,17.1218,16.888,16.9192,6322484.0
2017-10-16 09:30:00,21.77,21.85,21.68,21.79,1334892.0,16.966,17.0283,16.8958,16.9816,1334892.0
2017-10-16 10:00:00,21.79,21.79,21.69,21.72,1672742.0,16.9816,16.9816,16.9036,16.927,1672742.0
2017-10-16 11:00:00,21.73,21.81,21.72,21.77,1010741.0,16.9348,16.9971,16.927,16.966,1010741.0
2017-10-16 12:00:00,21.77,21.81,21.72,21.78,708807.0,16.966,16.9971,16.927,16.9738,708807.0
2017-10-16 13:00:00,21.78,21.87,21.77,21.81,814657.0,16.9738,17.0439,16.966,16.9971,814657.0
2017-10-16 14:00:00,21.82,21.86,21.8,21.85,901087.0,17.0049,17.0361,16.9893,17.0283,901087.0
2017-10-16 15:00:00,21.84,21.85,21.76,21.8,1992055.0,17.0205,17.0283,16.9582,16.9893,1992055.0
2017-10-17 09:30:00,21.77,21.85,21.72,21.75,565474.0,16.966,17.0283,16.927,16.9504,565474.0
2017-10-17 10:00:00,21.76,21.76,21.63,21.64,881605.0,16.9582,16.9582,16.8569,16.8647,881605.0
2017-10-17 11:00:00,21.64,21.66,21.54,21.55,803649.0,16.8647,16.8802,16.7867,16.7945,803649.0
2017-10-17 12:00:00,21.55,21.56,21.46,21.54,840281.0,16.7945,16.8023,16.7244,16.7867,840281.0
2017-10-17 13:00:00,21.55,21.59,21.54,21.57,383691.0,16.7945,16.8257,16.7867,16.8101,383691.0
2017-10-17 14:00:00,21.57,21.61,21.5,21.5,923088.0,16.8101,16.8413,16.7555,16.7555,923088.0
2017-10-17 15:00:00,21.5,21.57,21.49,21.56,1829615.0,16.7555,16.8101,16.7478,16.8023,1829615.0
2017-10-18 09:30:00,21.74,22.08,21.72,21.83,1034138.0,16.9426,17.2076,16.927,17.0127,1034138.0
2017-10-18 10:00:00,21.83,21.89,21.8,21.86,569809.0,17.0127,17.0595,16.9893,17.0361,569809.0
2017-10-18 11:00:00,21.87,21.87,21.67,21.7,1043636.0,17.0439,17.0439,16.888,16.9114,1043636.0
2017-10-18 12:00:00,21.7,21.82,21.69,21.78,584012.0,16.9114,17.0049,16.9036,16.9738,584012.0
2017-10-18 13:00:00,21.78,21.85,21.77,21.83,432028.0,16.9738,17.0283,16.966,17.0127,432028.0
2017-10-18 14:00:00,21.84,21.85,21.81,21.84,884702.0,17.0205,17.0283,16.9971,17.0205,884702.0
2017-10-18 15:00:00,21.84,21.85,21.72,21.73,1503518.0,17.0205,17.0283,16.927,16.9348,1503518.0
2017-10-19 09:30:00,21.64,21.68,21.51,21.57,484122.0,16.8647,16.8958,16.7633,16.8101,484122.0
2017-10-19 10:00:00,21.57,21.77,21.55,21.74,924264.0,16.8101,16.966,16.7945,16.9426,924264.0
2017-10-19 11:00:00,21.75,21.78,21.66,21.67,863916.0,16.9504,16.9738,16.8802,16.888,863916.0
2017-10-19 12:00:00,21.67,21.7,21.63,21.68,487770.0,16.888,16.9114,16.8569,16.8958,487770.0
2017-10-19 13:00:00,21.68,21.76,21.68,21.72,510533.0,16.8958,16.9582,16.8958,16.927,510533.0
2017-10-19 14:00:00,21.73,21.85,21.72,21.82,974071.0,16.9348,17.0283,16.927,17.0049,974071.0
2017-10-19 15:00:00,21.82,21.97,21.82,21.97,2704125.0,17.0049,17.1218,17.0049,17.1218,2704125.0
2017-10-20 09:30:00,22.03,22.09,21.89,22.05,1224283.0,17.1686,17.2154,17.0595,17.1842,1224283.0
2017-10-20 10:00:00,22.05,22.16,22.03,22.08,925879.0,17.1842,17.2699,17.1686,17.2076,925879.0
2017-10-20 11:00:00,22.08,22.13,22.07,22.13,511017.0,17.2076,17.2465,17.1998,17.2465,511017.0
2017-10-20 12:00:00,22.13,22.16,22.06,22.07,773542.0,17.2465,17.2699,17.192,17.1998,773542.0
2017-10-20 13:00:00,22.08,22.16,22.07,22.14,612077.0,17.2076,17.2699,17.1998,17.2543,612077.0
2017-10-20 14:00:00,22.14,22.15,22.04,22.05,1151731.0,17.2543,17.2621,17.1764,17.1842,1151731.0
2017-10-20 15:00:00,22.05,22.06,21.94,22.02,2381479.0,17.1842,17.192,17.0985,17.1608,2381479.0
2017-10-23 09:30:00,22.15,22.31,22.13,22.21,949013.0,17.2621,17.3868,17.2465,17.3089,949013.0
2017-10-23 10:00:00,22.21,22.28,22.11,22.21,1184598.0,17.3089,17.3634,17.2309,17.3089,1184598.0
2017-10-23 11:00:00,22.21,22.29,22.2,22.25,912950.0,17.3089,17.3712,17.3011,17.34,912950.0
2017-10-23 12:00:00,22.26,22.3,22.23,22.25,990477.0,17.3478,17.379,17.3245,17.34,990477.0
2017-10-23 13:00:00,22.24,22.27,22.22,22.23,667052.0,17.3323,17.3556,17.3167,17.3245,667052.0
2017-10-23 14:00:00,22.23,22.25,22.14,22.14,1000351.0,17.3245,17.34,17.2543,17.2543,1000351.0
2017-10-23 15:00:00,22.14,22.17,22.1,22.12,1860348.0,17.2543,17.2777,17.2231,17.2387,1860348.0
2017-10-24 09:30:00,22.11,22.16,22.07,22.13,428796.0,17.2309,17.2699,17.1998,17.2465,428796.0
2017-10-24 10:00:00,22.13,22.21,22.06,22.09,883275.0,17.2465,17.3089,17.192,17.2154,883275.0
2017-10-24 11:00:00,22.08,22.14,22.08,22.1,829585.0,17.2076,17.2543,17.2076,17.2231,829585.0
2017-10-24 12:00:00,22.1,22.1,22.07,22.07,468512.0,17.2231,17.2231,17.1998,17.1998,468512.0
2017-10-24 13:00:00,22.08,22.16,22.06,22.14,555969.0,17.2076,17.2699,17.192,17.2543,555969.0
2017-10-24 14:00:00,22.14,22.15,22.07,22.07,667305.0,17.2543,17.2621,17.1998,17.1998,667305.0
2017-10-24 15:00:00,22.07,22.09,21.93,21.95,2830982.0,17.1998,17.2154,17.0907,17.1062,2830982.0
2017-10-25 09:30:00,21.87,21.94,21.8,21.85,500906.0,17.0439,17.0985,16.9893,17.0283,500906.0
2017-10-25 10:00:00,21.85,21.88,21.76,21.81,1568373.0,17.0283,17.0517,16.9582,16.9971,1568373.0
2017-10-25 11:00:00,21.82,21.82,21.7,21.78,1245784.0,17.0049,17.0049,16.9114,16.9738,1245784.0
2017-10-25 12:00:00,21.77,21.78,21.65,21.66,811503.0,16.966,16.9738,16.8724,16.8802,811503.0
2017-10-25 13:00:00,21.66,21.8,21.65,21.78,1072752.0,16.8802,16.9893,16.8724,16.9738,1072752.0
2017-10-25 14:00:00,21.78,21.81,21.72,21.73,2648942.0,16.9738,16.9971,16.927,16.9348,2648942.0
2017-10-25 15:00:00,21.73,21.75,21.66,21.67,2653658.0,16.9348,16.9504,16.8802,16.888,2653658.0
2017-10-26 09:30:00,21.78,21.91,21.72,21.74,878505.0,16.9738,17.0751,16.927,16.9426,878505.0
2017-10-26 10:00:00,21.74,21.76,21.62,21.68,2712193.0,16.9426,16.9582,16.8491,16.8958,2712193.0
2017-10-26 11:00:00,21.68,21.7,21.6,21.67,1116581.0,16.8958,16.9114,16.8335,16.888,1116581.0
2017-10-26 12:00:00,21.66,21.67,21.58,21.64,831216.0,16.8802,16.888,16.8179,16.8647,831216.0
2017-10-26 13:00:00,21.64,21.65,21.59,21.63,1163125.0,16.8647,16.8724,16.8257,16.8569,1163125.0
2017-10-26 14:00:00,21.63,21.68,21.6,21.6,1575853.0,16.8569,16.8958,16.8335,16.8335,1575853.0
2017-10-26 15:00:00,21.6,21.61,21.47,21.51,5152488.0,16.8335,16.8413,16.7322,16.7633,5152488.0
2017-10-27 09:30:00,21.6,21.66,21.32,21.34,1001359.0,16.8335,16.8802,16.6153,16.6309,1001359.0
2017-10-27 10:00:00,21.34,21.46,21.34,21.39,1941756.0,16.6309,16.7244,16.6309,16.6698,1941756.0
2017-10-27 11:00:00,21.39,21.61,21.39,21.52,2520801.0,16.6698,16.8413,16.6698,16.7711,2520801.0
2017-10-27 12:00:00,21.52,21.53,21.47,21.48,1882594.0,16.7711,16.7789,16.7322,16.74,1882594.0
2017-10-27 13:00:00,21.49,21.51,21.48,21.5,2042235.0,16.7478,16.7633,16.74,16.7555,2042235.0
2017-10-27 14:00:00,21.5,21.51,21.47,21.48,1547964.0,16.7555,16.7633,16.7322,16.74,1547964.0
2017-10-27 15:00:00,21.48,21.61,21.47,21.49,7793934.0,16.74,16.8413,16.7322,16.7478,7793934.0
2017-10-30 09:30:00,21.47,21.53,21.41,21.51,505712.0,16.7322,16.7789,16.6854,16.7633,505712.0
2017-10-30 10:00:00,21.5,21.51,21.4,21.43,724503.0,16.7555,16.7633,16.6776,16.701,724503.0
2017-10-30 11:00:00,21.43,21.45,21.39,21.44,656223.0,16.701,16.7166,16.6698,16.7088,656223.0
2017-10-30 12:00:00,21.44,21.44,21.39,21.42,587781.0,16.7088,16.7088,16.6698,16.6932,587781.0
2017-10-30 13:00:00,21.42,21.43,21.39,21.4,644435.0,16.6932,16.701,16.6698,16.6776,644435.0
2017-10-30 14:00:00,21.41,21.44,21.39,21.42,784348.0,16.6854,16.7088,16.6698,16.6932,784348.0
2017-10-30 15:00:00,21.42,21.45,21.32,21.38,2830998.0,16.6932,16.7166,16.6153,16.662,2830998.0
2017-10-31 09:30:00,21.43,21.52,21.43,21.5,428551.0,16.701,16.7711,16.701,16.7555,428551.0
2017-10-31 10:00:00,21.5,21.63,21.45,21.63,1047300.0,16.7555,16.8569,16.7166,16.8569,1047300.0
2017-10-31 11:00:00,21.63,21.7,21.6,21.7,935487.0,16.8569,16.9114,16.8335,16.9114,935487.0
2017-10-31 12:00:00,21.7,21.71,21.64,21.67,883009.0,16.9114,16.9192,16.8647,16.888,883009.0
2017-10-31 13:00:00,21.67,21.67,21.59,21.62,706023.0,16.888,16.888,16.8257,16.8491,706023.0
2017-10-31 14:00:00,21.62,21.68,21.6,21.63,1581015.0,16.8491,16.8958,16.8335,16.8569,1581015.0
2017-10-31 15:00:00,21.63,21.66,21.53,21.54,2411570.0,16.8569,16.8802,16.7789,16.7867,2411570.0
2017-11-01 09:30:00,21.6,21.64,21.52,21.53,744108.0,16.8335,16.8647,16.7711,16.7789,744108.0
2017-11-01 10:00:00,21.53,21.58,21.4,21.58,775754.0,16.7789,16.8179,16.6776,16.8179,775754.0
2017-11-01 11:00:00,21.58,21.6,21.48,21.53,1071343.0,16.8179,16.8335,16.74,16.7789,1071343.0
2017-11-01 12:00:00,21.53,21.57,21.48,21.53,601053.0,16.7789,16.8101,16.74,16.7789,601053.0
2017-11-01 13:00:00,21.53,21.53,21.39,21.46,675646.0,16.7789,16.7789,16.6698,16.7244,675646.0
2017-11-01 14:00:00,21.47,21.53,21.44,21.5,1355557.0,16.7322,16.7789,16.7088,16.7555,1355557.0
2017-11-01 15:00:00,21.5,21.51,21.45,21.46,2252732.0,16.7555,16.7633,16.7166,16.7244,2252732.0
2017-11-02 09:30:00,21.38,21.46,21.24,21.33,730771.0,16.662,16.7244,16.5529,16.6231,730771.0
2017-11-02 10:00:00,21.32,21.33,21.07,21.3,1793317.0,16.6153,16.6231,16.4204,16.5997,1793317.0
2017-11-02 11:00:00,21.3,21.48,21.3,21.48,900023.0,16.5997,16.74,16.5997,16.74,900023.0
2017-11-02 12:00:00,21.47,21.56,21.44,21.49,3241790.0,16.7322,16.8023,16.7088,16.7478,3241790.0
2017-11-02 13:00:00,21.48,21.49,21.41,21.49,931800.0,16.74,16.7478,16.6854,16.7478,931800.0
2017-11-02 14:00:00,21.48,21.51,21.46,21.46,1555680.0,16.74,16.7633,16.7244,16.7244,1555680.0
2017-11-02 15:00:00,21.47,21.49,21.42,21.45,1936464.0,16.7322,16.7478,16.6932,16.7166,1936464.0
2017-11-03 09:30:00,21.5,21.5,21.38,21.4,481314.0,16.7555,16.7555,16.662,16.6776,481314.0
2017-11-03 10:00:00,21.41,21.55,21.39,21.46,1514398.0,16.6854,16.7945,16.6698,16.7244,1514398.0
2017-11-03 11:00:00,21.47,21.49,21.44,21.49,359700.0,16.7322,16.7478,16.7088,16.7478,359700.0
2017-11-03 12:00:00,21.49,21.52,21.46,21.48,835020.0,16.7478,16.7711,16.7244,16.74,835020.0
2017-11-03 13:00:00,21.48,21.53,21.46,21.48,1267528.0,16.74,16.7789,16.7244,16.74,1267528.0
2017-11-03 14:00:00,21.47,21.48,21.33,21.45,999506.0,16.7322,16.74,16.6231,16.7166,999506.0
2017-11-03 15:00:00,21.44,21.49,21.43,21.47,1542620.0,16.7088,16.7478,16.701,16.7322,1542620.0
2017-11-06 09:30:00,21.47,21.53,21.38,21.5,1017895.0,16.7322,16.7789,16.662,16.7555,1017895.0
2017-11-06 10:00:00,21.5,21.5,21.44,21.49,1706438.0,16.7555,16.7555,16.7088,16.7478,1706438.0
2017-11-06 11:00:00,21.49,21.5,21.45,21.49,535986.0,16.7478,16.7555,16.7166,16.7478,535986.0
2017-11-06 12:00:00,21.49,21.5,21.46,21.5,2174134.0,16.7478,16.7555,16.7244,16.7555,2174134.0
2017-11-06 13:00:00,21.49,21.5,21.47,21.48,1192726.0,16.7478,16.7555,16.7322,16.74,1192726.0
2017-11-06 14:00:00,21.49,21.49,21.45,21.48,575039.0,16.7478,16.7478,16.7166,16.74,575039.0
2017-11-06 15:00:00,21.47,21.49,21.44,21.45,3188576.0,16.7322,16.7478,16.7088,16.7166,3188576.0
2017-11-07 09:30:00,21.47,21.47,21.34,21.44,704953.0,16.7322,16.7322,16.6309,16.7088,704953.0
2017-11-07 10:00:00,21.44,21.45,21.33,21.43,966509.0,16.7088,16.7166,16.6231,16.701,966509.0
2017-11-07 11:00:00,21.43,21.44,21.33,21.34,887193.0,16.701,16.7088,16.6231,16.6309,887193.0
2017-11-07 12:00:00,21.34,21.41,21.33,21.4,527384.0,16.6309,16.6854,16.6231,16.6776,527384.0
2017-11-07 13:00:00,21.4,21.41,21.36,21.37,539445.0,16.6776,16.6854,16.6464,16.6542,539445.0
2017-11-07 14:00:00,21.37,21.37,21.32,21.35,410286.0,16.6542,16.6542,16.6153,16.6387,410286.0
2017-11-07 15:00:00,21.35,21.4,21.33,21.38,1111031.0,16.6387,16.6776,16.6231,16.662,1111031.0
2017-11-08 09:30:00,21.34,21.43,21.24,21.3,467628.0,16.6309,16.701,16.5529,16.5997,467628.0
2017-11-08 10:00:00,21.3,21.39,21.3,21.36,497800.0,16.5997,16.6698,16.5997,16.6464,497800.0
2017-11-08 11:00:00,21.36,21.39,21.34,21.36,326611.0,16.6464,16.6698,16.6309,16.6464,326611.0
2017-11-08 12:00:00,21.36,21.44,21.33,21.43,584548.0,16.6464,16.7088,16.6231,16.701,584548.0
2017-11-08 13:00:00,21.43,21.45,21.36,21.38,606490.0,16.701,16.7166,16.6464,16.662,606490.0
2017-11-08 14:00:00,21.38,21.46,21.37,21.45,1241450.0,16.662,16.7244,16.6542,16.7166,1241450.0
2017-11-08 15:00:00,21.45,21.47,21.41,21.42,1533174.0,16.7166,16.7322,16.6854,16.6932,1533174.0
2017-11-09 09:30:00,21.27,21.36,21.19,21.27,523520.0,16.5763,16.6464,16.514,16.5763,523520.0
2017-11-09 10:00:00,21.27,21.38,21.27,21.35,690223.0,16.5763,16.662,16.5763,16.6387,690223.0
2017-11-09 11:00:00,21.35,21.38,21.28,21.32,625993.0,16.6387,16.662,16.5841,16.6153,625993.0
2017-11-09 12:00:00,21.31,21.31,21.15,21.22,582662.0,16.6075,16.6075,16.4828,16.5373,582662.0
2017-11-09 13:00:00,21.22,21.33,21.19,21.3,405218.0,16.5373,16.6231,16.514,16.5997,405218.0
2017-11-09 14:00:00,21.29,21.36,21.28,21.34,600340.0,16.5919,16.6464,16.5841,16.6309,600340.0
2017-11-09 15:00:00,21.34,21.4,21.32,21.35,1723608.0,16.6309,16.6776,16.6153,16.6387,1723608.0
2017-11-10 09:30:00,21.25,21.31,21.19,21.21,536210.0,16.5607,16.6075,16.514,16.5295,536210.0
2017-11-10 10:00:00,21.2,21.25,21.14,21.21,491565.0,16.5218,16.5607,16.475,16.5295,491565.0
2017-11-10 11:00:00,21.21,21.24,21.17,21.21,706159.0,16.5295,16.5529,16.4984,16.5295,706159.0
2017-11-10 12:00:00,21.21,21.26,21.19,21.19,560470.0,16.5295,16.5685,16.514,16.514,560470.0
2017-11-10 13:00:00,21.2,21.31,21.2,21.27,1057755.0,16.5218,16.6075,16.5218,16.5763,1057755.0
2017-11-10 14:00:00,21.27,21.29,21.24,21.29,418426.0,16.5763,16.5919,16.5529,16.5919,418426.0
2017-11-10 15:00:00,21.28,21.29,21.22,21.24,1743285.0,16.5841,16.5919,16.5373,16.5529,1743285.0
2017-11-13 09:30:00,21.23,21.33,21.19,21.28,454440.0,16.5451,16.6231,16.514,16.5841,454440.0
2017-11-13 10:00:00,21.28,21.32,21.21,21.27,656843.0,16.5841,16.6153,16.5295,16.5763,656843.0
2017-11-13 11:00:00,21.27,21.27,21.17,21.21,434666.0,16.5763,16.5763,16.4984,16.5295,434666.0
2017-11-13 12:00:00,21.22,21.24,21.17,21.19,380368.0,16.5373,16.5529,16.4984,16.514,380368.0
2017-11-13 13:00:00,21.19,21.25,21.17,21.22,507140.0,16.514,16.5607,16.4984,16.5373,507140.0
2017-11-13 14:00:00,21.21,21.22,21.17,21.19,483437.0,16.5295,16.5373,16.4984,16.514,483437.0
2017-11-13 15:00:00,21.19,21.21,21.15,21.17,1345363.0,16.514,16.5295,16.4828,16.4984,1345363.0
2017-11-14 09:30:00,21.1,21.31,20.99,21.25,744565.0,16.4438,16.6075,16.3581,16.5607,744565.0
2017-11-14 10:00:00,21.25,21.25,21.09,21.21,1555132.0,16.5607,16.5607,16.436,16.5295,1555132.0
2017-11-14 11:00:00,21.21,21.29,21.19,21.28,885052.0,16.5295,16.5919,16.514,16.5841,885052.0
2017-11-14 12:00:00,21.27,21.34,21.25,21.3,1030065.0,16.5763,16.6309,16.5607,16.5997,1030065.0
2017-11-14 13:00:00,21.3,21.42,21.3,21.38,1725800.0,16.5997,16.6932,16.5997,16.662,1725800.0
2017-11-14 14:00:00,21.39,21.45,21.39,21.41,1620011.0,16.6698,16.7166,16.6698,16.6854,1620011.0
2017-11-14 15:00:00,21.42,21.43,21.36,21.37,2942974.0,16.6932,16.701,16.6464,16.6542,2942974.0
2017-11-15 09:30:00,21.31,21.43,21.24,21.32,2016683.0,16.6075,16.701,16.5529,16.6153,2016683.0
2017-11-15 10:00:00,21.31,21.53,21.31,21.39,2036292.0,16.6075,16.7789,16.6075,16.6698,2036292.0
2017-11-15 11:00:00,21.39,21.53,21.36,21.5,1248343.0,16.6698,16.7789,16.6464,16.7555,1248343.0
2017-11-15 12:00:00,21.49,21.5,21.39,21.4,690690.0,16.7478,16.7555,16.6698,16.6776,690690.0
2017-11-15 13:00:00,21.39,21.49,21.38,21.47,923826.0,16.6698,16.7478,16.662,16.7322,923826.0
2017-11-15 14:00:00,21.47,21.51,21.42,21.43,1278406.0,16.7322,16.7633,16.6932,16.701,1278406.0
2017-11-15 15:00:00,21.44,21.51,21.33,21.36,2828321.0,16.7088,16.7633,16.6231,16.6464,2828321.0
2017-11-16 09:30:00,21.43,21.65,21.41,21.63,879493.0,16.701,16.8724,16.6854,16.8569,879493.0
2017-11-16 10:00:00,21.63,21.69,21.55,21.55,942266.0,16.8569,16.9036,16.7945,16.7945,942266.0
2017-11-16 11:00:00,21.56,21.66,21.56,21.64,887608.0,16.8023,16.8802,16.8023,16.8647,887608.0
2017-11-16 12:00:00,21.65,21.71,21.63,21.68,883708.0,16.8724,16.9192,16.8569,16.8958,883708.0
2017-11-16 13:00:00,21.69,21.75,21.63,21.65,841484.0,16.9036,16.9504,16.8569,16.8724,841484.0
2017-11-16 14:00:00,21.65,21.66,21.6,21.63,1096356.0,16.8724,16.8802,16.8335,16.8569,1096356.0
2017-11-16 15:00:00,21.63,21.65,21.56,21.58,2662514.0,16.8569,16.8724,16.8023,16.8179,2662514.0
2017-11-17 09:30:00,21.51,21.7,21.45,21.63,1085887.0,16.7633,16.9114,16.7166,16.8569,1085887.0
2017-11-17 10:00:00,21.64,21.76,21.63,21.71,1588485.0,16.8647,16.9582,16.8569,16.9192,1588485.0
2017-11-17 11:00:00,21.71,21.81,21.68,21.79,1122670.0,16.9192,16.9971,16.8958,16.9816,1122670.0
2017-11-17 12:00:00,21.78,21.87,21.77,21.78,790905.0,16.9738,17.0439,16.966,16.9738,790905.0
2017-11-17 13:00:00,21.78,21.79,21.7,21.74,917065.0,16.9738,16.9816,16.9114,16.9426,917065.0
2017-11-17 14:00:00,21.75,21.77,21.74,21.77,863110.0,16.9504,16.966,16.9426,16.966,863110.0
2017-11-17 15:00:00,21.77,21.86,21.69,21.74,3196561.0,16.966,17.0361,16.9036,16.9426,3196561.0
2017-11-20 09:30:00,21.81,21.98,21.77,21.96,650368.0,16.9971,17.1296,16.966,17.114,650368.0
2017-11-20 10:00:00,21.95,22.03,21.87,22.03,1072435.0,17.1062,17.1686,17.0439,17.1686,1072435.0
2017-11-20 11:00:00,22.04,22.23,22.03,22.22,1910007.0,17.1764,17.3245,17.1686,17.3167,1910007.0
2017-11-20 12:00:00,22.21,22.22,22.1,22.13,1157653.0,17.3089,17.3167,17.2231,17.2465,1157653.0
2017-11-20 13:00:00,22.13,22.2,22.11,22.18,818946.0,17.2465,17.3011,17.2309,17.2855,818946.0
2017-11-20 14:00:00,22.18,22.28,22.09,22.17,2097708.0,17.2855,17.3634,17.2154,17.2777,2097708.0
2017-11-20 15:00:00,22.17,22.2,22.11,22.11,3073214.0,17.2777,17.3011,17.2309,17.2309,3073214.0
2017-11-21 09:30:00,22.34,22.49,22.3,22.39,1155469.0,17.4102,17.5271,17.379,17.4492,1155469.0
2017-11-21 10:00:00,22.39,22.57,22.3,22.51,2069432.0,17.4492,17.5894,17.379,17.5427,2069432.0
2017-11-21 11:00:00,22.51,22.68,22.49,22.58,1993773.0,17.5427,17.6752,17.5271,17.5972,1993773.0
2017-11-21 12:00:00,22.59,22.61,22.52,22.54,938887.0,17.605,17.6206,17.5505,17.5661,938887.0
2017-11-21 13:00:00,22.54,22.56,22.5,22.51,1168933.0,17.5661,17.5816,17.5349,17.5427,1168933.0
2017-11-21 14:00:00,22.52,22.56,22.42,22.46,3152507.0,17.5505,17.5816,17.4725,17.5037,3152507.0
2017-11-21 15:00:00,22.46,22.55,22.42,22.48,4819057.0,17.5037,17.5738,17.4725,17.5193,4819057.0
2017-11-22 09:30:00,21.0,21.53,20.9,21.17,6077271.0,16.3659,16.7789,16.288,16.4984,6077271.0
2017-11-22 10:00:00,21.17,21.26,20.59,20.8,5783213.0,16.4984,16.5685,16.0464,16.21,5783213.0
2017-11-22 11:00:00,20.79,20.94,20.64,20.92,3409184.0,16.2022,16.3191,16.0853,16.3035,3409184.0
2017-11-22 12:00:00,20.91,21.09,20.89,21.04,2671331.0,16.2957,16.436,16.2802,16.3971,2671331.0
2017-11-22 13:00:00,21.04,21.3,21.03,21.2,1956150.0,16.3971,16.5997,16.3893,16.5218,1956150.0
2017-11-22 14:00:00,21.2,21.21,21.09,21.15,1423524.0,16.5218,16.5295,16.436,16.4828,1423524.0
2017-11-22 15:00:00,21.15,21.41,21.14,21.34,5152095.0,16.4828,16.6854,16.475,16.6309,5152095.0
2017-11-24 09:30:00,21.44,21.52,21.06,21.1,1366761.0,16.7088,16.7711,16.4126,16.4438,1366761.0
2017-11-24 10:00:00,21.1,21.2,21.05,21.1,2099050.0,16.4438,16.5218,16.4049,16.4438,2099050.0
2017-11-24 11:00:00,21.1,21.14,20.99,21.13,1946144.0,16.4438,16.475,16.3581,16.4672,1946144.0
2017-11-24 12:00:00,21.13,21.33,21.09,21.23,3021705.0,16.4672,16.6231,16.436,16.5451,3021705.0
2017-11-27 09:30:00,21.17,21.19,20.95,21.01,1099619.0,16.4984,16.514,16.3269,16.3737,1099619.0
2017-11-27 10:00:00,21.01,21.17,21.0,21.16,1806946.0,16.3737,16.4984,16.3659,16.4906,1806946.0
2017-11-27 11:00:00,21.16,21.2,21.09,21.1,999753.0,16.4906,16.5218,16.436,16.4438,999753.0
2017-11-27 12:00:00,21.1,21.29,21.09,21.28,1292975.0,16.4438,16.5919,16.436,16.5841,1292975.0
2017-11-27 13:00:00,21.29,21.33,21.26,21.28,651110.0,16.5919,16.6231,16.5685,16.5841,651110.0
2017-11-27 14:00:00,21.28,21.33,21.24,21.33,1032215.0,16.5841,16.6231,16.5529,16.6231,1032215.0
2017-11-27 15:00:00,21.32,21.33,21.21,21.24,2870940.0,16.6153,16.6231,16.5295,16.5529,2870940.0
2017-11-28 09:30:00,21.27,21.35,21.15,21.32,1056402.0,16.5763,16.6387,16.4828,16.6153,1056402.0
2017-11-28 10:00:00,21.32,21.45,21.31,21.39,1042699.0,16.6153,16.7166,16.6075,16.6698,1042699.0
2017-11-28 11:00:00,21.4,21.59,21.39,21.57,1040265.0,16.6776,16.8257,16.6698,16.8101,1040265.0
2017-11-28 12:00:00,21.57,21.58,21.49,21.54,721461.0,16.8101,16.8179,16.7478,16.7867,721461.0
2017-11-28 13:00:00,21.55,21.59,21.49,21.5,890296.0,16.7945,16.8257,16.7478,16.7555,890296.0
2017-11-28 14:00:00,21.5,21.63,21.43,21.62,1122635.0,16.7555,16.8569,16.701,16.8491,1122635.0
2017-11-28 15:00:00,21.62,21.68,21.6,21.67,2868497.0,16.8491,16.8958,16.8335,16.888,2868497.0
2017-11-29 09:30:00,21.74,21.97,21.67,21.93,1617480.0,16.9426,17.1218,16.888,17.0907,1617480.0
2017-11-29 10:00:00,21.93,21.96,21.53,21.57,1675518.0,17.0907,17.114,16.7789,16.8101,1675518.0
2017-11-29 11:00:00,21.57,21.63,21.38,21.38,1469659.0,16.8101,16.8569,16.662,16.662,1469659.0
2017-11-29 12:00:00,21.37,21.54,21.36,21.46,1145908.0,16.6542,16.7867,16.6464,16.7244,1145908.0
2017-11-29 13:00:00,21.46,21.49,21.41,21.42,796472.0,16.7244,16.7478,16.6854,16.6932,796472.0
2017-11-29 14:00:00,21.42,21.49,21.41,21.44,1050130.0,16.6932,16.7478,16.6854,16.7088,1050130.0
2017-11-29 15:00:00,21.43,21.48,21.35,21.43,2994467.0,16.701,16.74,16.6387,16.701,2994467.0
2017-11-30 09:30:00,21.49,21.56,21.43,21.51,481045.0,16.7478,16.8023,16.701,16.7633,481045.0
2017-11-30 10:00:00,21.5,21.54,21.31,21.43,1243668.0,16.7555,16.7867,16.6075,16.701,1243668.0
2017-11-30 11:00:00,21.44,21.53,21.39,21.42,1278062.0,16.7088,16.7789,16.6698,16.6932,1278062.0
2017-11-30 12:00:00,21.43,21.71,21.43,21.63,991287.0,16.701,16.9192,16.701,16.8569,991287.0
2017-11-30 13:00:00,21.63,21.78,21.62,21.7,1307040.0,16.8569,16.9738,16.8491,16.9114,1307040.0
2017-11-30 14:00:00,21.71,21.72,21.49,21.52,1178913.0,16.9192,16.927,16.7478,16.7711,1178913.0
2017-11-30 15:00:00,21.51,21.54,21.43,21.45,2940685.0,16.7633,16.7867,16.701,16.7166,2940685.0
2017-12-01 09:30:00,21.38,21.59,21.29,21.41,706568.0,16.662,16.8257,16.5919,16.6854,706568.0
2017-12-01 10:00:00,21.42,21.55,21.34,21.44,940801.0,16.6932,16.7945,16.6309,16.7088,940801.0
2017-12-01 11:00:00,21.44,21.47,20.96,21.23,1391614.0,16.7088,16.7322,16.3347,16.5451,1391614.0
2017-12-01 12:00:00,21.22,21.38,21.19,21.36,740491.0,16.5373,16.662,16.514,16.6464,740491.0
2017-12-01 13:00:00,21.36,21.41,21.25,21.35,970130.0,16.6464,16.6854,16.5607,16.6387,970130.0
2017-12-01 14:00:00,21.35,21.38,21.29,21.32,926867.0,16.6387,16.662,16.5919,16.6153,926867.0
2017-12-01 15:00:00,21.32,21.43,21.3,21.41,2352290.0,16.6153,16.701,16.5997,16.6854,2352290.0
2017-12-04 09:30:00,21.46,21.73,21.46,21.58,642884.0,16.7244,16.9348,16.7244,16.8179,642884.0
2017-12-04 10:00:00,21.59,21.6,21.14,21.18,1086053.0,16.8257,16.8335,16.475,16.5062,1086053.0
2017-12-04 11:00:00,21.18,21.33,21.12,21.29,800887.0,16.5062,16.6231,16.4594,16.5919,800887.0
2017-12-04 12:00:00,21.29,21.31,21.2,21.26,398294.0,16.5919,16.6075,16.5218,16.5685,398294.0
2017-12-04 13:00:00,21.26,21.33,21.17,21.25,774396.0,16.5685,16.6231,16.4984,16.5607,774396.0
2017-12-04 14:00:00,21.24,21.27,21.14,21.22,1127138.0,16.5529,16.5763,16.475,16.5373,1127138.0
2017-12-04 15:00:00,21.22,21.22,21.04,21.08,3353370.0,16.5373,16.5373,16.3971,16.4282,3353370.0
2017-12-05 09:30:00,21.18,21.21,21.05,21.19,689534.0,16.5062,16.5295,16.4049,16.514,689534.0
2017-12-05 10:00:00,21.19,21.25,21.09,21.17,724464.0,16.514,16.5607,16.436,16.4984,724464.0
2017-12-05 11:00:00,21.18,21.23,21.1,21.11,672502.0,16.5062,16.5451,16.4438,16.4516,672502.0
2017-12-05 12:00:00,21.11,21.15,21.07,21.09,492638.0,16.4516,16.4828,16.4204,16.436,492638.0
2017-12-05 13:00:00,21.09,21.19,21.08,21.17,408687.0,16.436,16.514,16.4282,16.4984,408687.0
2017-12-05 14:00:00,21.17,21.18,21.05,21.09,860714.0,16.4984,16.5062,16.4049,16.436,860714.0
2017-12-05 15:00:00,21.09,21.13,21.02,21.07,2252815.0,16.436,16.4672,16.3815,16.4204,2252815.0
2017-12-06 09:30:00,21.08,21.15,20.94,21.07,500321.0,16.4282,16.4828,16.3191,16.4204,500321.0
2017-12-06 10:00:00,21.07,21.09,20.9,20.98,740418.0,16.4204,16.436,16.288,16.3503,740418.0
2017-12-06 11:00:00,20.98,21.01,20.93,21.0,704976.0,16.3503,16.3737,16.3113,16.3659,704976.0
2017-12-06 12:00:00,21.0,21.02,20.93,20.94,477564.0,16.3659,16.3815,16.3113,16.3191,477564.0
2017-12-06 13:00:00,20.94,20.95,20.88,20.93,768095.0,16.3191,16.3269,16.2724,16.3113,768095.0
2017-12-06 14:00:00,20.92,21.0,20.92,20.96,930480.0,16.3035,16.3659,16.3035,16.3347,930480.0
2017-12-06 15:00:00,20.96,21.03,20.95,21.02,1356353.0,16.3347,16.3893,16.3269,16.3815,1356353.0
2017-12-07 09:30:00,21.04,21.14,21.04,21.04,373413.0,16.3971,16.475,16.3971,16.3971,373413.0
2017-12-07 10:00:00,21.05,21.1,20.92,20.94,1119412.0,16.4049,16.4438,16.3035,16.3191,1119412.0
2017-12-07 11:00:00,20.94,21.02,20.93,21.02,635271.0,16.3191,16.3815,16.3113,16.3815,635271.0
2017-12-07 12:00:00,21.02,21.12,21.0,21.11,680471.0,16.3815,16.4594,16.3659,16.4516,680471.0
2017-12-07 13:00:00,21.11,21.12,21.01,21.03,665026.0,16.4516,16.4594,16.3737,16.3893,665026.0
2017-12-07 14:00:00,21.04,21.06,20.92,20.99,741157.0,16.3971,16.4126,16.3035,16.3581,741157.0
2017-12-07 15:00:00,20.99,21.01,20.94,20.97,1788630.0,16.3581,16.3737,16.3191,16.3425,1788630.0
2017-12-08 09:30:00,21.05,21.12,21.0,21.03,429495.0,16.4049,16.4594,16.3659,16.3893,429495.0
2017-12-08 10:00:00,21.04,21.06,20.89,20.93,1178199.0,16.3971,16.4126,16.2802,16.3113,1178199.0
2017-12-08 11:00:00,20.93,20.93,20.85,20.93,1204275.0,16.3113,16.3113,16.249,16.3113,1204275.0
2017-12-08 12:00:00,20.93,20.94,20.9,20.92,733198.0,16.3113,16.3191,16.288,16.3035,733198.0
2017-12-08 13:00:00,20.92,20.95,20.89,20.95,743211.0,16.3035,16.3269,16.2802,16.3269,743211.0
2017-12-08 14:00:00,20.95,20.98,20.87,20.97,2025919.0,16.3269,16.3503,16.2646,16.3425,2025919.0
2017-12-08 15:00:00,20.96,21.08,20.94,21.08,3494279.0,16.3347,16.4282,16.3191,16.4282,3494279.0
2017-12-11 09:30:00,20.97,21.21,20.93,21.21,690962.0,16.3425,16.5295,16.3113,16.5295,690962.0
2017-12-11 10:00:00,21.21,21.27,21.12,21.2,966829.0,16.5295,16.5763,16.4594,16.5218,966829.0
2017-12-11 11:00:00,21.21,21.33,21.2,21.27,884411.0,16.5295,16.6231,16.5218,16.5763,884411.0
2017-12-11 12:00:00,21.26,21.33,21.25,21.27,599277.0,16.5685,16.6231,16.5607,16.5763,599277.0
2017-12-11 13:00:00,21.27,21.36,21.25,21.31,687434.0,16.5763,16.6464,16.5607,16.6075,687434.0
2017-12-11 14:00:00,21.31,21.32,21.2,21.22,798351.0,16.6075,16.6153,16.5218,16.5373,798351.0
2017-12-11 15:00:00,21.21,21.31,21.21,21.3,2188771.0,16.5295,16.6075,16.5295,16.5997,2188771.0
2017-12-12 09:30:00,21.1,21.2,20.87,21.02,840994.0,16.553,16.6315,16.3726,16.4902,840994.0
2017-12-12 10:00:00,21.02,21.08,20.92,21.0,1000178.0,16.4902,16.5373,16.4118,16.4745,1000178.0
2017-12-12 11:00:00,21.0,21.05,20.89,20.91,934325.0,16.4745,16.5138,16.3883,16.4039,934325.0
2017-12-12 12:00:00,20.91,21.06,20.91,21.02,572035.0,16.4039,16.5216,16.4039,16.4902,572035.0
2017-12-12 13:00:00,21.02,21.03,20.97,20.98,638545.0,16.4902,16.4981,16.451,16.4589,638545.0
2017-12-12 14:00:00,20.98,20.98,20.94,20.98,575176.0,16.4589,16.4589,16.4275,16.4589,575176.0
2017-12-12 15:00:00,20.98,21.02,20.97,20.98,1645888.0,16.4589,16.4902,16.451,16.4589,1645888.0
2017-12-13 09:30:00,20.94,20.98,20.76,20.86,1241462.0,16.4275,16.4589,16.2863,16.3647,1241462.0
2017-12-13 10:00:00,20.86,20.96,20.82,20.94,929323.0,16.3647,16.4432,16.3333,16.4275,929323.0
2017-12-13 11:00:00,20.94,20.96,20.88,20.95,845769.0,16.4275,16.4432,16.3804,16.4353,845769.0
2017-12-13 12:00:00,20.95,20.95,20.88,20.93,461960.0,16.4353,16.4353,16.3804,16.4196,461960.0
2017-12-13 13:00:00,20.92,20.94,20.88,20.94,491072.0,16.4118,16.4275,16.3804,16.4275,491072.0
2017-12-13 14:00:00,20.94,20.96,20.89,20.93,833423.0,16.4275,16.4432,16.3883,16.4196,833423.0
2017-12-13 15:00:00,20.93,20.93,20.84,20.85,1990667.0,16.4196,16.4196,16.349,16.3569,1990667.0
2017-12-14 09:30:00,20.82,20.88,20.79,20.82,842926.0,16.3333,16.3804,16.3098,16.3333,842926.0
2017-12-14 10:00:00,20.82,20.89,20.74,20.8,1250182.0,16.3333,16.3883,16.2706,16.3176,1250182.0
2017-12-14 11:00:00,20.8,20.9,20.76,20.82,643353.0,16.3176,16.3961,16.2863,16.3333,643353.0
2017-12-14 12:00:00,20.81,20.83,20.76,20.78,669078.0,16.3255,16.3412,16.2863,16.302,669078.0
2017-12-14 13:00:00,20.78,20.81,20.75,20.78,931544.0,16.302,16.3255,16.2784,16.302,931544.0
2017-12-14 14:00:00,20.79,20.81,20.72,20.79,959103.0,16.3098,16.3255,16.2549,16.3098,959103.0
2017-12-14 15:00:00,20.79,20.81,20.74,20.75,1620001.0,16.3098,16.3255,16.2706,16.2784,1620001.0
2017-12-15 09:30:00,20.88,20.88,20.66,20.86,2118458.0,16.3804,16.3804,16.2078,16.3647,2118458.0
2017-12-15 10:00:00,20.87,21.0,20.83,20.97,1114504.0,16.3726,16.4745,16.3412,16.451,1114504.0
2017-12-15 11:00:00,20.97,20.99,20.9,20.9,1142714.0,16.451,16.4667,16.3961,16.3961,1142714.0
2017-12-15 12:00:00,20.91,20.99,20.9,20.96,507124.0,16.4039,16.4667,16.3961,16.4432,507124.0
2017-12-15 13:00:00,20.96,20.97,20.88,20.91,827758.0,16.4432,16.451,16.3804,16.4039,827758.0
2017-12-15 14:00:00,20.91,20.94,20.86,20.91,1158267.0,16.4039,16.4275,16.3647,16.4039,1158267.0
2017-12-15 15:00:00,20.91,20.99,20.91,20.93,3174330.0,16.4039,16.4667,16.4039,16.4196,3174330.0
2017-12-18 09:30:00,21.0,21.24,20.99,21.23,928651.0,16.4745,16.6628,16.4667,16.655,928651.0
2017-12-18 10:00:00,21.23,21.24,21.05,21.14,1173486.0,16.655,16.6628,16.5138,16.5844,1173486.0
2017-12-18 11:00:00,21.14,21.2,21.1,21.18,924528.0,16.5844,16.6315,16.553,16.6158,924528.0
2017-12-18 12:00:00,21.18,21.2,21.13,21.19,1130138.0,16.6158,16.6315,16.5765,16.6236,1130138.0
2017-12-18 13:00:00,21.18,21.24,21.17,21.24,893188.0,16.6158,16.6628,16.6079,16.6628,893188.0
2017-12-18 14:00:00,21.23,21.3,21.21,21.28,1196098.0,16.655,16.7099,16.6393,16.6942,1196098.0
2017-12-18 15:00:00,21.28,21.34,21.25,21.3,3039585.0,16.6942,16.7413,16.6707,16.7099,3039585.0
2017-12-19 09:30:00,21.37,21.58,21.24,21.56,1337597.0,16.7648,16.9296,16.6628,16.9139,1337597.0
2017-12-19 10:00:00,21.55,21.62,21.39,21.55,1506918.0,16.906,16.9609,16.7805,16.906,1506918.0
2017-12-19 11:00:00,21.55,21.57,21.39,21.4,695384.0,16.906,16.9217,16.7805,16.7884,695384.0
2017-12-19 12:00:00,21.4,21.49,21.39,21.45,669500.0,16.7884,16.859,16.7805,16.8276,669500.0
2017-12-19 13:00:00,21.44,21.5,21.43,21.48,533460.0,16.8197,16.8668,16.8119,16.8511,533460.0
2017-12-19 14:00:00,21.48,21.56,21.44,21.53,812914.0,16.8511,16.9139,16.8197,16.8903,812914.0
2017-12-19 15:00:00,21.53,21.54,21.42,21.43,2360284.0,16.8903,16.8982,16.804,16.8119,2360284.0
2017-12-20 09:30:00,21.5,21.54,21.29,21.37,634736.0,16.8668,16.8982,16.7021,16.7648,634736.0
2017-12-20 10:00:00,21.37,21.48,21.32,21.48,1066163.0,16.7648,16.8511,16.7256,16.8511,1066163.0
2017-12-20 11:00:00,21.48,21.52,21.4,21.52,854172.0,16.8511,16.8825,16.7884,16.8825,854172.0
2017-12-20 12:00:00,21.52,21.53,21.42,21.46,568254.0,16.8825,16.8903,16.804,16.8354,568254.0
2017-12-20 13:00:00,21.46,21.58,21.43,21.57,733965.0,16.8354,16.9296,16.8119,16.9217,733965.0
2017-12-20 14:00:00,21.57,21.6,21.47,21.47,797393.0,16.9217,16.9453,16.8433,16.8433,797393.0
2017-12-20 15:00:00,21.47,21.5,21.44,21.47,1465757.0,16.8433,16.8668,16.8197,16.8433,1465757.0
2017-12-21 09:30:00,21.51,21.58,21.41,21.41,503921.0,16.8746,16.9296,16.7962,16.7962,503921.0
2017-12-21 10:00:00,21.41,21.53,21.35,21.48,721655.0,16.7962,16.8903,16.7491,16.8511,721655.0
2017-12-21 11:00:00,21.48,21.49,21.4,21.42,763365.0,16.8511,16.859,16.7884,16.804,763365.0
2017-12-21 12:00:00,21.41,21.44,21.36,21.38,677411.0,16.7962,16.8197,16.757,16.7727,677411.0
2017-12-21 13:00:00,21.39,21.4,21.31,21.32,426736.0,16.7805,16.7884,16.7177,16.7256,426736.0
2017-12-21 14:00:00,21.32,21.36,21.3,21.32,488349.0,16.7256,16.757,16.7099,16.7256,488349.0
2017-12-21 15:00:00,21.32,21.33,21.23,21.27,1756228.0,16.7256,16.7334,16.655,16.6864,1756228.0
2017-12-22 09:30:00,21.25,21.32,21.23,21.25,362231.0,16.6707,16.7256,16.655,16.6707,362231.0
2017-12-22 10:00:00,21.25,21.27,21.14,21.23,452875.0,16.6707,16.6864,16.5844,16.655,452875.0
2017-12-22 11:00:00,21.23,21.26,21.15,21.24,344247.0,16.655,16.6785,16.5922,16.6628,344247.0
2017-12-22 12:00:00,21.24,21.28,21.22,21.23,277031.0,16.6628,16.6942,16.6471,16.655,277031.0
2017-12-22 13:00:00,21.23,21.31,21.2,21.3,313843.0,16.655,16.7177,16.6315,16.7099,313843.0
2017-12-22 14:00:00,21.3,21.34,21.28,21.29,389378.0,16.7099,16.7413,16.6942,16.7021,389378.0
2017-12-22 15:00:00,21.29,21.31,21.23,21.26,919000.0,16.7021,16.7177,16.655,16.6785,919000.0
2017-12-26 09:30:00,21.13,21.23,21.13,21.19,268901.0,16.5765,16.655,16.5765,16.6236,268901.0
2017-12-26 10:00:00,21.19,21.31,21.15,21.21,306377.0,16.6236,16.7177,16.5922,16.6393,306377.0
2017-12-26 11:00:00,21.21,21.28,21.2,21.26,382825.0,16.6393,16.6942,16.6315,16.6785,382825.0
2017-12-26 12:00:00,21.27,21.29,21.23,21.24,220157.0,16.6864,16.7021,16.655,16.6628,220157.0
2017-12-26 13:00:00,21.25,21.27,21.23,21.25,173565.0,16.6707,16.6864,16.655,16.6707,173565.0
2017-12-26 14:00:00,21.25,21.27,21.23,21.25,378025.0,16.6707,16.6864,16.655,16.6707,378025.0
2017-12-26 15:00:00,21.26,21.27,21.22,21.23,807802.0,16.6785,16.6864,16.6471,16.655,807802.0
2017-12-27 09:30:00,21.15,21.2,21.1,21.14,557806.0,16.5922,16.6315,16.553,16.5844,557806.0
2017-12-27 10:00:00,21.14,21.2,21.11,21.2,886481.0,16.5844,16.6315,16.5608,16.6315,886481.0
2017-12-27 11:00:00,21.2,21.22,21.16,21.19,985799.0,16.6315,16.6471,16.6001,16.6236,985799.0
2017-12-27 12:00:00,21.19,21.22,21.18,21.21,512737.0,16.6236,16.6471,16.6158,16.6393,512737.0
2017-12-27 13:00:00,21.21,21.21,21.19,21.21,383950.0,16.6393,16.6393,16.6236,16.6393,383950.0
2017-12-27 14:00:00,21.21,21.25,21.2,21.21,705422.0,16.6393,16.6707,16.6315,16.6393,705422.0
2017-12-27 15:00:00,21.2,21.29,21.19,21.28,2674461.0,16.6315,16.7021,16.6236,16.6942,2674461.0
2017-12-28 09:30:00,21.22,21.3,21.19,21.2,462596.0,16.6471,16.7099,16.6236,16.6315,462596.0
2017-12-28 10:00:00,21.2,21.25,21.19,21.21,428361.0,16.6315,16.6707,16.6236,16.6393,428361.0
2017-12-28 11:00:00,21.22,21.24,21.19,21.19,494426.0,16.6471,16.6628,16.6236,16.6236,494426.0
2017-12-28 12:00:00,21.2,21.2,21.17,21.18,271861.0,16.6315,16.6315,16.6079,16.6158,271861.0
2017-12-28 13:00:00,21.19,21.19,21.11,21.14,348203.0,16.6236,16.6236,16.5608,16.5844,348203.0
2017-12-28 14:00:00,21.14,21.15,21.09,21.1,896057.0,16.5844,16.5922,16.5452,16.553,896057.0
2017-12-28 15:00:00,21.09,21.15,21.07,21.14,1488267.0,16.5452,16.5922,16.5295,16.5844,1488267.0
2017-12-29 09:30:00,21.17,21.28,21.15,21.2,393600.0,16.6079,16.6942,16.5922,16.6315,393600.0
2017-12-29 10:00:00,21.21,21.21,21.1,21.15,407283.0,16.6393,16.6393,16.553,16.5922,407283.0
2017-12-29 11:00:00,21.16,21.21,21.14,21.18,397612.0,16.6001,16.6393,16.5844,16.6158,397612.0
2017-12-29 12:00:00,21.18,21.2,21.16,21.19,267286.0,16.6158,16.6315,16.6001,16.6236,267286.0
2017-12-29 13:00:00,21.19,21.19,21.09,21.09,390868.0,16.6236,16.6236,16.5452,16.5452,390868.0
2017-12-29 14:00:00,21.1,21.14,21.09,21.11,446156.0,16.553,16.5844,16.5452,16.5608,446156.0
2017-12-29 15:00:00,21.1,21.16,21.01,21.02,1430136.0,16.553,16.6001,16.4824,16.4902,1430136.0
2018-01-02 09:30:00,21.18,21.22,21.07,21.18,403428.0,16.6158,16.6471,16.5295,16.6158,403428.0
2018-01-02 10:00:00,21.18,21.33,21.18,21.27,740087.0,16.6158,16.7334,16.6158,16.6864,740087.0
2018-01-02 11:00:00,21.27,21.28,21.0,21.2,1049452.0,16.6864,16.6942,16.4745,16.6315,1049452.0
2018-01-02 12:00:00,21.2,21.25,21.19,21.25,405294.0,16.6315,16.6707,16.6236,16.6707,405294.0
2018-01-02 13:00:00,21.24,21.28,21.22,21.25,430588.0,16.6628,16.6942,16.6471,16.6707,430588.0
2018-01-02 14:00:00,21.24,21.27,21.21,21.24,524914.0,16.6628,16.6864,16.6393,16.6628,524914.0
2018-01-02 15:00:00,21.25,21.33,21.23,21.32,1963403.0,16.6707,16.7334,16.655,16.7256,1963403.0
2018-01-03 09:30:00,21.31,21.46,21.24,21.46,636728.0,16.7177,16.8354,16.6628,16.8354,636728.0
2018-01-03 10:00:00,21.45,21.5,21.36,21.4,778279.0,16.8276,16.8668,16.757,16.7884,778279.0
2018-01-03 11:00:00,21.4,21.42,21.37,21.4,931695.0,16.7884,16.804,16.7648,16.7884,931695.0
2018-01-03 12:00:00,21.39,21.41,21.34,21.39,465288.0,16.7805,16.7962,16.7413,16.7805,465288.0
2018-01-03 13:00:00,21.39,21.4,21.36,21.37,409807.0,16.7805,16.7884,16.757,16.7648,409807.0
2018-01-03 14:00:00,21.37,21.4,21.34,21.39,629574.0,16.7648,16.7884,16.7413,16.7805,629574.0
2018-01-03 15:00:00,21.39,21.4,21.35,21.37,1174561.0,16.7805,16.7884,16.7491,16.7648,1174561.0
2018-01-04 09:30:00,21.4,21.47,21.33,21.4,655314.0,16.7884,16.8433,16.7334,16.7884,655314.0
2018-01-04 10:00:00,21.4,21.6,21.39,21.53,795663.0,16.7884,16.9453,16.7805,16.8903,795663.0
2018-01-04 11:00:00,21.54,21.61,21.47,21.5,854149.0,16.8982,16.9531,16.8433,16.8668,854149.0
2018-01-04 12:00:00,21.5,21.6,21.48,21.56,657264.0,16.8668,16.9453,16.8511,16.9139,657264.0
2018-01-04 13:00:00,21.56,21.64,21.55,21.63,647102.0,16.9139,16.9766,16.906,16.9688,647102.0
2018-01-04 14:00:00,21.63,21.63,21.52,21.55,865737.0,16.9688,16.9688,16.8825,16.906,865737.0
2018-01-04 15:00:00,21.55,21.6,21.52,21.53,1850052.0,16.906,16.9453,16.8825,16.8903,1850052.0
2018-01-05 09:30:00,21.61,21.61,21.28,21.53,757326.0,16.9531,16.9531,16.6942,16.8903,757326.0
2018-01-05 10:00:00,21.53,21.68,21.52,21.68,764792.0,16.8903,17.008,16.8825,17.008,764792.0
2018-01-05 11:00:00,21.68,21.75,21.62,21.65,806547.0,17.008,17.0629,16.9609,16.9845,806547.0
2018-01-05 12:00:00,21.65,21.69,21.63,21.66,389015.0,16.9845,17.0159,16.9688,16.9923,389015.0
2018-01-05 13:00:00,21.65,21.7,21.65,21.7,379152.0,16.9845,17.0237,16.9845,17.0237,379152.0
2018-01-05 14:00:00,21.7,21.74,21.66,21.72,688743.0,17.0237,17.0551,16.9923,17.0394,688743.0
2018-01-05 15:00:00,21.72,21.77,21.69,21.74,1712288.0,17.0394,17.0786,17.0159,17.0551,1712288.0
2018-01-08 09:30:00,21.78,21.88,21.68,21.7,485664.0,17.0865,17.1649,17.008,17.0237,485664.0
2018-01-08 10:00:00,21.7,21.74,21.62,21.65,598087.0,17.0237,17.0551,16.9609,16.9845,598087.0
2018-01-08 11:00:00,21.65,21.72,21.59,21.71,617686.0,16.9845,17.0394,16.9374,17.0315,617686.0
2018-01-08 12:00:00,21.71,21.78,21.71,21.74,436051.0,17.0315,17.0865,17.0315,17.0551,436051.0
2018-01-08 13:00:00,21.74,21.87,21.74,21.85,463905.0,17.0551,17.1571,17.0551,17.1414,463905.0
2018-01-08 14:00:00,21.85,21.88,21.81,21.82,543488.0,17.1414,17.1649,17.11,17.1178,543488.0
2018-01-08 15:00:00,21.81,21.88,21.8,21.83,1170781.0,17.11,17.1649,17.1022,17.1257,1170781.0
2018-01-09 09:30:00,21.79,21.95,21.72,21.85,707033.0,17.0943,17.2198,17.0394,17.1414,707033.0
2018-01-09 10:00:00,21.85,21.88,21.79,21.84,716733.0,17.1414,17.1649,17.0943,17.1335,716733.0
2018-01-09 11:00:00,21.84,21.89,21.83,21.86,551976.0,17.1335,17.1728,17.1257,17.1492,551976.0
2018-01-09 12:00:00,21.85,21.86,21.83,21.85,450219.0,17.1414,17.1492,17.1257,17.1414,450219.0
2018-01-09 13:00:00,21.86,21.86,21.8,21.81,505876.0,17.1492,17.1492,17.1022,17.11,505876.0
2018-01-09 14:00:00,21.81,21.82,21.74,21.75,629843.0,17.11,17.1178,17.0551,17.0629,629843.0
2018-01-09 15:00:00,21.75,21.83,21.73,21.82,2922611.0,17.0629,17.1257,17.0472,17.1178,2922611.0
2018-01-10 09:30:00,21.68,21.99,21.68,21.98,680546.0,17.008,17.2512,17.008,17.2434,680546.0
2018-01-10 10:00:00,21.97,22.14,21.96,21.98,1319968.0,17.2355,17.3689,17.2277,17.2434,1319968.0
2018-01-10 11:00:00,21.98,22.06,21.94,21.95,710215.0,17.2434,17.3061,17.212,17.2198,710215.0
2018-01-10 12:00:00,21.95,22.04,21.93,22.03,1123812.0,17.2198,17.2904,17.2041,17.2826,1123812.0
2018-01-10 13:00:00,22.02,22.04,21.97,22.02,520355.0,17.2747,17.2904,17.2355,17.2747,520355.0
2018-01-10 14:00:00,22.03,22.03,21.89,21.96,1177467.0,17.2826,17.2826,17.1728,17.2277,1177467.0
2018-01-10 15:00:00,21.96,22.06,21.94,22.06,1702814.0,17.2277,17.3061,17.212,17.3061,1702814.0
2018-01-11 09:30:00,22.08,22.28,22.06,22.24,749847.0,17.3218,17.4787,17.3061,17.4473,749847.0
2018-01-11 10:00:00,22.24,22.34,22.2,22.29,1711508.0,17.4473,17.5258,17.416,17.4866,1711508.0
2018-01-11 11:00:00,22.29,22.37,22.28,22.36,624340.0,17.4866,17.5493,17.4787,17.5415,624340.0
2018-01-11 12:00:00,22.36,22.39,22.3,22.35,812070.0,17.5415,17.565,17.4944,17.5336,812070.0
2018-01-11 13:00:00,22.35,22.36,22.29,22.35,561660.0,17.5336,17.5415,17.4866,17.5336,561660.0
2018-01-11 14:00:00,22.35,22.37,22.3,22.35,607111.0,17.5336,17.5493,17.4944,17.5336,607111.0
2018-01-11 15:00:00,22.36,22.42,22.35,22.42,2296634.0,17.5415,17.5885,17.5336,17.5885,2296634.0
2018-01-12 09:30:00,22.48,22.75,22.45,22.71,889326.0,17.6356,17.8474,17.6121,17.816,889326.0
2018-01-12 10:00:00,22.71,22.82,22.62,22.79,968329.0,17.816,17.9023,17.7454,17.8788,968329.0
2018-01-12 11:00:00,22.79,22.86,22.73,22.86,723187.0,17.8788,17.9337,17.8317,17.9337,723187.0
2018-01-12 12:00:00,22.86,22.92,22.81,22.92,656423.0,17.9337,17.9808,17.8945,17.9808,656423.0
2018-01-12 13:00:00,22.92,22.96,22.88,22.92,674067.0,17.9808,18.0122,17.9494,17.9808,674067.0
2018-01-12 14:00:00,22.92,22.94,22.88,22.93,845899.0,17.9808,17.9965,17.9494,17.9886,845899.0
2018-01-12 15:00:00,22.93,22.97,22.9,22.92,2119183.0,17.9886,18.02,17.9651,17.9808,2119183.0
2018-01-16 09:30:00,23.05,23.11,22.87,22.9,1058747.0,18.0828,18.1298,17.9416,17.9651,1058747.0
2018-01-16 10:00:00,22.91,23.02,22.88,22.92,1407174.0,17.9729,18.0592,17.9494,17.9808,1407174.0
2018-01-16 11:00:00,22.92,22.95,22.84,22.92,972493.0,17.9808,18.0043,17.918,17.9808,972493.0
2018-01-16 12:00:00,22.92,23.0,22.91,22.95,481664.0,17.9808,18.0436,17.9729,18.0043,481664.0
2018-01-16 13:00:00,22.95,23.0,22.92,22.93,543947.0,18.0043,18.0436,17.9808,17.9886,543947.0
2018-01-16 14:00:00,22.93,22.96,22.74,22.86,1390329.0,17.9886,18.0122,17.8396,17.9337,1390329.0
2018-01-16 15:00:00,22.87,22.96,22.85,22.88,2134769.0,17.9416,18.0122,17.9259,17.9494,2134769.0
2018-01-17 09:30:00,22.7,22.9,22.66,22.88,1602307.0,17.8082,17.9651,17.7768,17.9494,1602307.0
2018-01-17 10:00:00,22.88,23.17,22.88,23.17,1023356.0,17.9494,18.1769,17.9494,18.1769,1023356.0
2018-01-17 11:00:00,23.17,23.36,23.15,23.3,1455372.0,18.1769,18.326,18.1612,18.2789,1455372.0
2018-01-17 12:00:00,23.3,23.33,23.25,23.31,799954.0,18.2789,18.3024,18.2397,18.2867,799954.0
2018-01-17 13:00:00,23.31,23.34,23.25,23.29,819701.0,18.2867,18.3103,18.2397,18.2711,819701.0
2018-01-17 14:00:00,23.29,23.41,23.29,23.41,900770.0,18.2711,18.3652,18.2711,18.3652,900770.0
2018-01-17 15:00:00,23.41,23.49,23.4,23.46,3126071.0,18.3652,18.428,18.3574,18.4044,3126071.0
2018-01-18 09:30:00,23.43,23.57,23.35,23.52,1389194.0,18.3809,18.4907,18.3181,18.4515,1389194.0
2018-01-18 10:00:00,23.52,23.52,23.32,23.37,2996619.0,18.4515,18.4515,18.2946,18.3338,2996619.0
2018-01-18 11:00:00,23.37,23.4,23.31,23.36,1044523.0,18.3338,18.3574,18.2867,18.326,1044523.0
2018-01-18 12:00:00,23.36,23.45,23.34,23.42,966658.0,18.326,18.3966,18.3103,18.373,966658.0
2018-01-18 13:00:00,23.42,23.47,23.39,23.45,1062417.0,18.373,18.4123,18.3495,18.3966,1062417.0
2018-01-18 14:00:00,23.45,23.47,23.39,23.41,917842.0,18.3966,18.4123,18.3495,18.3652,917842.0
2018-01-18 15:00:00,23.4,23.41,23.25,23.3,2501282.0,18.3574,18.3652,18.2397,18.2789,2501282.0
2018-01-19 09:30:00,23.43,23.63,23.42,23.55,1392232.0,18.3809,18.5378,18.373,18.475,1392232.0
2018-01-19 10:00:00,23.55,23.58,23.44,23.5,875412.0,18.475,18.4986,18.3887,18.4358,875412.0
2018-01-19 11:00:00,23.5,23.6,23.46,23.55,630995.0,18.4358,18.5143,18.4044,18.475,630995.0
2018-01-19 12:00:00,23.55,23.65,23.54,23.62,751755.0,18.475,18.5535,18.4672,18.5299,751755.0
2018-01-19 13:00:00,23.62,23.69,23.6,23.63,932997.0,18.5299,18.5849,18.5143,18.5378,932997.0
2018-01-19 14:00:00,23.62,23.67,23.58,23.64,865506.0,18.5299,18.5692,18.4986,18.5456,865506.0
2018-01-19 15:00:00,23.64,23.79,23.61,23.7,3602990.0,18.5456,18.6633,18.5221,18.5927,3602990.0
2018-01-22 09:30:00,23.68,23.73,23.53,23.62,430265.0,18.577,18.6162,18.4593,18.5299,430265.0
2018-01-22 10:00:00,23.63,23.87,23.59,23.84,1116807.0,18.5378,18.7261,18.5064,18.7025,1116807.0
2018-01-22 11:00:00,23.83,23.93,23.79,23.85,1022520.0,18.6947,18.7731,18.6633,18.7104,1022520.0
2018-01-22 12:00:00,23.85,23.94,23.8,23.94,811095.0,18.7104,18.781,18.6712,18.781,811095.0
2018-01-22 13:00:00,23.94,23.96,23.88,23.89,770704.0,18.781,18.7967,18.7339,18.7418,770704.0
2018-01-22 14:00:00,23.89,23.91,23.79,23.8,861778.0,18.7418,18.7575,18.6633,18.6712,861778.0
2018-01-22 15:00:00,23.8,23.85,23.78,23.85,1654532.0,18.6712,18.7104,18.6555,18.7104,1654532.0
2018-01-23 09:30:00,23.43,23.75,23.36,23.72,1194974.0,18.3809,18.6319,18.326,18.6084,1194974.0
2018-01-23 10:00:00,23.72,23.82,23.7,23.77,885315.0,18.6084,18.6868,18.5927,18.6476,885315.0
2018-01-23 11:00:00,23.78,23.8,23.71,23.77,778591.0,18.6555,18.6712,18.6006,18.6476,778591.0
2018-01-23 12:00:00,23.76,23.79,23.68,23.72,681473.0,18.6398,18.6633,18.577,18.6084,681473.0
2018-01-23 13:00:00,23.73,23.79,23.68,23.77,480231.0,18.6162,18.6633,18.577,18.6476,480231.0
2018-01-23 14:00:00,23.76,23.85,23.71,23.85,782126.0,18.6398,18.7104,18.6006,18.7104,782126.0
2018-01-23 15:00:00,23.85,23.86,23.78,23.82,1505074.0,18.7104,18.7182,18.6555,18.6868,1505074.0
2018-01-24 09:30:00,23.89,23.99,23.85,23.98,425365.0,18.7418,18.8202,18.7104,18.8124,425365.0
2018-01-24 10:00:00,23.98,24.0,23.76,23.78,632562.0,18.8124,18.8281,18.6398,18.6555,632562.0
2018-01-24 11:00:00,23.79,23.82,23.6,23.68,706955.0,18.6633,18.6868,18.5143,18.577,706955.0
2018-01-24 12:00:00,23.68,23.71,23.6,23.64,454750.0,18.577,18.6006,18.5143,18.5456,454750.0
2018-01-24 13:00:00,23.64,23.73,23.54,23.68,514259.0,18.5456,18.6162,18.4672,18.577,514259.0
2018-01-24 14:00:00,23.68,23.71,23.59,23.64,749034.0,18.577,18.6006,18.5064,18.5456,749034.0
2018-01-24 15:00:00,23.64,23.7,23.59,23.67,1587169.0,18.5456,18.5927,18.5064,18.5692,1587169.0
2018-01-25 09:30:00,23.77,23.84,23.55,23.59,420627.0,18.6476,18.7025,18.475,18.5064,420627.0
2018-01-25 10:00:00,23.59,23.61,23.49,23.52,657051.0,18.5064,18.5221,18.428,18.4515,657051.0
2018-01-25 11:00:00,23.52,23.56,23.44,23.5,753690.0,18.4515,18.4829,18.3887,18.4358,753690.0
2018-01-25 12:00:00,23.5,23.51,23.44,23.45,544656.0,18.4358,18.4437,18.3887,18.3966,544656.0
2018-01-25 13:00:00,23.45,23.51,23.41,23.47,830906.0,18.3966,18.4437,18.3652,18.4123,830906.0
2018-01-25 14:00:00,23.47,23.49,23.32,23.35,1116509.0,18.4123,18.428,18.2946,18.3181,1116509.0
2018-01-25 15:00:00,23.35,23.37,23.3,23.32,1687756.0,18.3181,18.3338,18.2789,18.2946,1687756.0
2018-01-26 09:30:00,23.54,23.87,23.54,23.71,1247001.0,18.4672,18.7261,18.4672,18.6006,1247001.0
2018-01-26 10:00:00,23.71,23.74,23.62,23.71,882330.0,18.6006,18.6241,18.5299,18.6006,882330.0
2018-01-26 11:00:00,23.71,23.73,23.64,23.64,828240.0,18.6006,18.6162,18.5456,18.5456,828240.0
2018-01-26 12:00:00,23.64,23.69,23.58,23.66,633697.0,18.5456,18.5849,18.4986,18.5613,633697.0
2018-01-26 13:00:00,23.67,23.73,23.66,23.73,436867.0,18.5692,18.6162,18.5613,18.6162,436867.0
2018-01-26 14:00:00,23.72,23.79,23.71,23.77,655858.0,18.6084,18.6633,18.6006,18.6476,655858.0
2018-01-26 15:00:00,23.77,23.92,23.75,23.91,1838842.0,18.6476,18.7653,18.6319,18.7575,1838842.0
2018-01-29 09:30:00,24.1,24.1,23.78,23.81,774057.0,18.9065,18.9065,18.6555,18.679,774057.0
2018-01-29 10:00:00,23.82,23.86,23.71,23.78,589292.0,18.6868,18.7182,18.6006,18.6555,589292.0
2018-01-29 11:00:00,23.77,23.95,23.73,23.91,781712.0,18.6476,18.7888,18.6162,18.7575,781712.0
2018-01-29 12:00:00,23.91,23.92,23.86,23.9,387890.0,18.7575,18.7653,18.7182,18.7496,387890.0
2018-01-29 13:00:00,23.9,23.91,23.83,23.85,413029.0,18.7496,18.7575,18.6947,18.7104,413029.0
2018-01-29 14:00:00,23.86,23.89,23.82,23.85,553469.0,18.7182,18.7418,18.6868,18.7104,553469.0
2018-01-29 15:00:00,23.84,23.88,23.78,23.8,1646474.0,18.7025,18.7339,18.6555,18.6712,1646474.0
2018-01-30 09:30:00,23.64,23.76,23.44,23.45,1041460.0,18.5456,18.6398,18.3887,18.3966,1041460.0
2018-01-30 10:00:00,23.45,23.49,23.28,23.46,1329412.0,18.3966,18.428,18.2632,18.4044,1329412.0
2018-01-30 11:00:00,23.46,23.59,23.41,23.42,876037.0,18.4044,18.5064,18.3652,18.373,876037.0
2018-01-30 12:00:00,23.42,23.51,23.39,23.49,633955.0,18.373,18.4437,18.3495,18.428,633955.0
2018-01-30 13:00:00,23.49,23.56,23.43,23.53,558100.0,18.428,18.4829,18.3809,18.4593,558100.0
2018-01-30 14:00:00,23.53,23.56,23.45,23.46,681763.0,18.4593,18.4829,18.3966,18.4044,681763.0
2018-01-30 15:00:00,23.45,23.53,23.44,23.45,1645609.0,18.3966,18.4593,18.3887,18.3966,1645609.0
2018-01-31 09:30:00,23.56,23.74,23.56,23.6,632627.0,18.4829,18.6241,18.4829,18.5143,632627.0
2018-01-31 10:00:00,23.6,23.67,23.48,23.51,870979.0,18.5143,18.5692,18.4201,18.4437,870979.0
2018-01-31 11:00:00,23.5,23.52,23.42,23.45,479670.0,18.4358,18.4515,18.373,18.3966,479670.0
2018-01-31 12:00:00,23.45,23.46,23.36,23.38,543819.0,18.3966,18.4044,18.326,18.3417,543819.0
2018-01-31 13:00:00,23.39,23.42,23.38,23.38,520022.0,18.3495,18.373,18.3417,18.3417,520022.0
2018-01-31 14:00:00,23.38,23.42,23.32,23.35,1304305.0,18.3417,18.373,18.2946,18.3181,1304305.0
2018-01-31 15:00:00,23.35,23.44,23.29,23.32,3324227.0,18.3181,18.3887,18.2711,18.2946,3324227.0
2018-02-01 09:30:00,23.22,23.37,23.14,23.26,794291.0,18.2161,18.3338,18.1534,18.2475,794291.0
2018-02-01 10:00:00,23.25,23.39,23.22,23.39,743802.0,18.2397,18.3495,18.2161,18.3495,743802.0
2018-02-01 11:00:00,23.39,23.48,23.32,23.43,825066.0,18.3495,18.4201,18.2946,18.3809,825066.0
2018-02-01 12:00:00,23.43,23.46,23.38,23.4,483458.0,18.3809,18.4044,18.3417,18.3574,483458.0
2018-02-01 13:00:00,23.4,23.43,23.37,23.39,515752.0,18.3574,18.3809,18.3338,18.3495,515752.0
2018-02-01 14:00:00,23.39,23.4,23.3,23.38,631437.0,18.3495,18.3574,18.2789,18.3417,631437.0
2018-02-01 15:00:00,23.38,23.38,23.26,23.3,1880769.0,18.3417,18.3417,18.2475,18.2789,1880769.0
2018-02-02 09:30:00,23.08,23.19,22.92,22.97,778812.0,18.1063,18.1926,17.9808,18.02,778812.0
2018-02-02 10:00:00,22.97,22.98,22.78,22.95,926227.0,18.02,18.0279,17.871,18.0043,926227.0
2018-02-02 11:00:00,22.95,22.97,22.76,22.77,884611.0,18.0043,18.02,17.8553,17.8631,884611.0
2018-02-02 12:00:00,22.76,22.91,22.75,22.8,628449.0,17.8553,17.9729,17.8474,17.8867,628449.0
2018-02-02 13:00:00,22.8,22.82,22.74,22.78,574463.0,17.8867,17.9023,17.8396,17.871,574463.0
2018-02-02 14:00:00,22.79,22.79,22.6,22.63,1042968.0,17.8788,17.8788,17.7298,17.7533,1042968.0
2018-02-02 15:00:00,22.63,22.64,22.47,22.48,2702190.0,17.7533,17.7611,17.6278,17.6356,2702190.0
2018-02-05 09:30:00,22.32,22.42,22.19,22.39,704526.0,17.5101,17.5885,17.4081,17.565,704526.0
2018-02-05 10:00:00,22.39,22.56,22.35,22.48,874278.0,17.565,17.6984,17.5336,17.6356,874278.0
2018-02-05 11:00:00,22.48,22.51,22.36,22.41,677479.0,17.6356,17.6591,17.5415,17.5807,677479.0
2018-02-05 12:00:00,22.4,22.41,22.26,22.34,881083.0,17.5729,17.5807,17.463,17.5258,881083.0
2018-02-05 13:00:00,22.33,22.34,22.12,22.25,840821.0,17.5179,17.5258,17.3532,17.4552,840821.0
2018-02-05 14:00:00,22.25,22.26,21.79,21.79,1479311.0,17.4552,17.463,17.0943,17.0943,1479311.0
2018-02-05 15:00:00,21.79,21.83,21.28,21.28,5831706.0,17.0943,17.1257,16.6942,16.6942,5831706.0
2018-02-06 09:30:00,20.65,21.18,20.01,20.95,1939837.0,16.2,16.6158,15.6979,16.4353,1939837.0
2018-02-06 10:00:00,20.94,21.23,20.46,20.75,2847167.0,16.4275,16.655,16.0509,16.2784,2847167.0
2018-02-06 11:00:00,20.76,20.76,20.38,20.55,2517123.0,16.2863,16.2863,15.9882,16.1215,2517123.0
2018-02-06 12:00:00,20.54,20.88,20.54,20.77,2612553.0,16.1137,16.3804,16.1137,16.2941,2612553.0
2018-02-06 13:00:00,20.76,20.83,20.62,20.73,2195626.0,16.2863,16.3412,16.1764,16.2627,2195626.0
2018-02-06 14:00:00,20.73,21.25,20.71,21.25,2204073.0,16.2627,16.6707,16.247,16.6707,2204073.0
2018-02-06 15:00:00,21.25,21.49,21.22,21.44,3937478.0,16.6707,16.859,16.6471,16.8197,3937478.0
2018-02-07 09:30:00,21.36,21.47,21.26,21.33,1374792.0,16.757,16.8433,16.6785,16.7334,1374792.0
2018-02-07 10:00:00,21.33,21.39,21.24,21.38,1034348.0,16.7334,16.7805,16.6628,16.7727,1034348.0
2018-02-07 11:00:00,21.38,21.53,21.29,21.38,1087995.0,16.7727,16.8903,16.7021,16.7727,1087995.0
2018-02-07 12:00:00,21.38,21.41,21.22,21.27,573543.0,16.7727,16.7962,16.6471,16.6864,573543.0
2018-02-07 13:00:00,21.27,21.31,21.04,21.25,994465.0,16.6864,16.7177,16.5059,16.6707,994465.0
2018-02-07 14:00:00,21.25,21.34,21.13,21.25,1087721.0,16.6707,16.7413,16.5765,16.6707,1087721.0
2018-02-07 15:00:00,21.26,21.44,21.21,21.21,3092155.0,16.6785,16.8197,16.6393,16.6393,3092155.0
2018-02-08 09:30:00,21.27,21.34,21.06,21.11,709768.0,16.6864,16.7413,16.5216,16.5608,709768.0
2018-02-08 10:00:00,21.11,21.12,20.62,20.69,2524553.0,16.5608,16.5687,16.1764,16.2314,2524553.0
2018-02-08 11:00:00,20.69,20.78,20.48,20.63,1474997.0,16.2314,16.302,16.0666,16.1843,1474997.0
2018-02-08 12:00:00,20.62,20.69,20.31,20.41,1000802.0,16.1764,16.2314,15.9332,16.0117,1000802.0
2018-02-08 13:00:00,20.41,20.63,20.37,20.55,1032613.0,16.0117,16.1843,15.9803,16.1215,1032613.0
2018-02-08 14:00:00,20.55,20.56,20.29,20.35,1236592.0,16.1215,16.1294,15.9176,15.9646,1236592.0
2018-02-08 15:00:00,20.35,20.44,19.91,19.92,3650691.0,15.9646,16.0352,15.6194,15.6273,3650691.0
2018-02-09 09:30:00,20.21,20.26,19.95,20.14,893154.0,15.8548,15.894,15.6508,15.7999,893154.0
2018-02-09 10:00:00,20.13,20.17,19.66,19.83,1690077.0,15.792,15.8234,15.4233,15.5567,1690077.0
2018-02-09 11:00:00,19.84,19.98,19.68,19.69,1451107.0,15.5645,15.6744,15.439,15.4469,1451107.0
2018-02-09 12:00:00,19.69,19.75,19.4,19.66,1409445.0,15.4469,15.4939,15.2193,15.4233,1409445.0
2018-02-09 13:00:00,19.66,19.69,19.31,19.59,1329817.0,15.4233,15.4469,15.1487,15.3684,1329817.0
2018-02-09 14:00:00,19.59,20.04,19.58,19.83,1613753.0,15.3684,15.7214,15.3606,15.5567,1613753.0
2018-02-09 15:00:00,19.82,20.31,19.64,20.1,2996189.0,15.5488,15.9332,15.4076,15.7685,2996189.0
2018-02-12 09:30:00,20.32,20.55,20.26,20.35,848050.0,15.9411,16.1215,15.894,15.9646,848050.0
2018-02-12 10:00:00,20.35,20.45,20.14,20.3,919307.0,15.9646,16.0431,15.7999,15.9254,919307.0
2018-02-12 11:00:00,20.29,20.47,20.21,20.47,981494.0,15.9176,16.0588,15.8548,16.0588,981494.0
2018-02-12 12:00:00,20.47,20.54,20.42,20.45,634108.0,16.0588,16.1137,16.0195,16.0431,634108.0
2018-02-12 13:00:00,20.45,20.55,20.38,20.52,741877.0,16.0431,16.1215,15.9882,16.098,741877.0
2018-02-12 14:00:00,20.52,20.58,20.46,20.5,614752.0,16.098,16.1451,16.0509,16.0823,614752.0
2018-02-12 15:00:00,20.51,20.63,20.34,20.42,2141681.0,16.0901,16.1843,15.9568,16.0195,2141681.0
2018-02-13 09:30:00,20.3,20.62,20.3,20.6,1030643.0,15.9254,16.1764,15.9254,16.1607,1030643.0
2018-02-13 10:00:00,20.6,20.66,20.51,20.57,1056577.0,16.1607,16.2078,16.0901,16.1372,1056577.0
2018-02-13 11:00:00,20.56,20.56,20.45,20.52,921432.0,16.1294,16.1294,16.0431,16.098,921432.0
2018-02-13 12:00:00,20.52,20.54,20.43,20.48,473866.0,16.098,16.1137,16.0274,16.0666,473866.0
2018-02-13 13:00:00,20.48,20.61,20.48,20.57,471799.0,16.0666,16.1686,16.0666,16.1372,471799.0
2018-02-13 14:00:00,20.57,20.64,20.55,20.62,522351.0,16.1372,16.1921,16.1215,16.1764,522351.0
2018-02-13 15:00:00,20.61,20.63,20.54,20.58,2042753.0,16.1686,16.1843,16.1137,16.1451,2042753.0
2018-02-14 09:30:00,20.44,20.65,20.35,20.49,1053619.0,16.0352,16.2,15.9646,16.0745,1053619.0
2018-02-14 10:00:00,20.5,20.79,20.46,20.7,1274523.0,16.0823,16.3098,16.0509,16.2392,1274523.0
2018-02-14 11:00:00,20.71,20.94,20.69,20.83,1689886.0,16.247,16.4275,16.2314,16.3412,1689886.0
2018-02-14 12:00:00,20.83,21.03,20.83,20.98,1296392.0,16.3412,16.4981,16.3412,16.4589,1296392.0
2018-02-14 13:00:00,20.98,21.07,20.97,21.05,566000.0,16.4589,16.5295,16.451,16.5138,566000.0
2018-02-14 14:00:00,21.05,21.19,21.05,21.18,1231640.0,16.5138,16.6236,16.5138,16.6158,1231640.0
2018-02-14 15:00:00,21.17,21.35,21.17,21.31,3099301.0,16.6079,16.7491,16.6079,16.7177,3099301.0
2018-02-15 09:30:00,21.48,21.51,21.29,21.51,1177028.0,16.8511,16.8746,16.7021,16.8746,1177028.0
2018-02-15 10:00:00,21.51,21.53,21.0,21.0,1260682.0,16.8746,16.8903,16.4745,16.4745,1260682.0
2018-02-15 11:00:00,21.0,21.26,20.95,21.21,777374.0,16.4745,16.6785,16.4353,16.6393,777374.0
2018-02-15 12:00:00,21.21,21.27,21.2,21.25,471174.0,16.6393,16.6864,16.6315,16.6707,471174.0
2018-02-15 13:00:00,21.25,21.4,21.25,21.35,788114.0,16.6707,16.7884,16.6707,16.7491,788114.0
2018-02-15 14:00:00,21.36,21.44,21.35,21.43,607434.0,16.757,16.8197,16.7491,16.8119,607434.0
2018-02-15 15:00:00,21.43,21.48,21.37,21.46,1634498.0,16.8119,16.8511,16.7648,16.8354,1634498.0
2018-02-16 09:30:00,21.4,21.67,21.32,21.44,826952.0,16.7884,17.0002,16.7256,16.8197,826952.0
2018-02-16 10:00:00,21.44,21.66,21.42,21.53,687450.0,16.8197,16.9923,16.804,16.8903,687450.0
2018-02-16 11:00:00,21.53,21.66,21.53,21.62,433703.0,16.8903,16.9923,16.8903,16.9609,433703.0
2018-02-16 12:00:00,21.63,21.71,21.56,21.6,410762.0,16.9688,17.0315,16.9139,16.9453,410762.0
2018-02-16 13:00:00,21.61,21.63,21.41,21.5,528329.0,16.9531,16.9688,16.7962,16.8668,528329.0
2018-02-16 14:00:00,21.5,21.53,21.4,21.51,550679.0,16.8668,16.8903,16.7884,16.8746,550679.0
2018-02-16 15:00:00,21.51,21.56,21.41,21.41,1421534.0,16.8746,16.9139,16.7962,16.7962,1421534.0
2018-02-20 09:30:00,21.27,21.45,21.23,21.32,807805.0,16.6864,16.8276,16.655,16.7256,807805.0
2018-02-20 10:00:00,21.32,21.5,21.32,21.42,1346403.0,16.7256,16.8668,16.7256,16.804,1346403.0
2018-02-20 11:00:00,21.43,21.55,21.42,21.55,741861.0,16.8119,16.906,16.804,16.906,741861.0
2018-02-20 12:00:00,21.55,21.59,21.5,21.52,487217.0,16.906,16.9374,16.8668,16.8825,487217.0
2018-02-20 13:00:00,21.52,21.53,21.4,21.51,484537.0,16.8825,16.8903,16.7884,16.8746,484537.0
2018-02-20 14:00:00,21.51,21.55,21.4,21.45,645336.0,16.8746,16.906,16.7884,16.8276,645336.0
2018-02-20 15:00:00,21.45,21.5,21.29,21.38,2157075.0,16.8276,16.8668,16.7021,16.7727,2157075.0
2018-02-21 09:30:00,21.51,21.73,21.45,21.61,440497.0,16.8746,17.0472,16.8276,16.9531,440497.0
2018-02-21 10:00:00,21.62,21.7,21.5,21.68,650243.0,16.9609,17.0237,16.8668,17.008,650243.0
2018-02-21 11:00:00,21.68,21.7,21.58,21.6,441588.0,17.008,17.0237,16.9296,16.9453,441588.0
2018-02-21 12:00:00,21.61,21.61,21.55,21.6,387435.0,16.9531,16.9531,16.906,16.9453,387435.0
2018-02-21 13:00:00,21.6,21.63,21.57,21.62,423287.0,16.9453,16.9688,16.9217,16.9609,423287.0
2018-02-21 14:00:00,21.62,21.74,21.56,21.57,748440.0,16.9609,17.0551,16.9139,16.9217,748440.0
2018-02-21 15:00:00,21.57,21.58,21.17,21.18,2704836.0,16.9217,16.9296,16.6079,16.6158,2704836.0
2018-02-22 09:30:00,21.26,21.64,21.25,21.44,767012.0,16.6785,16.9766,16.6707,16.8197,767012.0
2018-02-22 10:00:00,21.42,21.62,21.39,21.49,1530548.0,16.804,16.9609,16.7805,16.859,1530548.0
2018-02-22 11:00:00,21.49,21.64,21.48,21.59,1047721.0,16.859,16.9766,16.8511,16.9374,1047721.0
2018-02-22 12:00:00,21.59,21.61,21.43,21.46,802061.0,16.9374,16.9531,16.8119,16.8354,802061.0
2018-02-22 13:00:00,21.46,21.51,21.34,21.42,902585.0,16.8354,16.8746,16.7413,16.804,902585.0
2018-02-22 14:00:00,21.43,21.5,21.32,21.35,900554.0,16.8119,16.8668,16.7256,16.7491,900554.0
2018-02-22 15:00:00,21.34,21.52,21.32,21.39,2994149.0,16.7413,16.8825,16.7256,16.7805,2994149.0
2018-02-23 09:30:00,22.75,23.22,22.69,23.1,3580204.0,17.8474,18.2161,17.8004,18.122,3580204.0
2018-02-23 10:00:00,23.11,23.11,22.57,22.81,3670154.0,18.1298,18.1298,17.7062,17.8945,3670154.0
2018-02-23 11:00:00,22.81,22.84,22.46,22.62,2871899.0,17.8945,17.918,17.6199,17.7454,2871899.0
2018-02-23 12:00:00,22.62,22.65,22.42,22.54,1323719.0,17.7454,17.769,17.5885,17.6827,1323719.0
2018-02-23 13:00:00,22.53,22.57,22.34,22.39,1378478.0,17.6748,17.7062,17.5258,17.565,1378478.0
2018-02-23 14:00:00,22.38,22.39,22.02,22.03,2271680.0,17.5572,17.565,17.2747,17.2826,2271680.0
2018-02-23 15:00:00,22.03,22.16,22.0,22.15,4691127.0,17.2826,17.3846,17.2591,17.3767,4691127.0
2018-02-26 09:30:00,22.55,22.99,22.55,22.87,2823203.0,17.6905,18.0357,17.6905,17.9416,2823203.0
2018-02-26 10:00:00,22.87,23.1,22.85,23.1,2849869.0,17.9416,18.122,17.9259,18.122,2849869.0
2018-02-26 11:00:00,23.1,23.45,23.07,23.33,2734743.0,18.122,18.3966,18.0985,18.3024,2734743.0
2018-02-26 12:00:00,23.34,23.48,23.27,23.31,2137731.0,18.3103,18.4201,18.2554,18.2867,2137731.0
2018-02-26 13:00:00,23.32,23.42,23.25,23.42,2049443.0,18.2946,18.373,18.2397,18.373,2049443.0
2018-02-26 14:00:00,23.42,23.55,23.38,23.42,2542289.0,18.373,18.475,18.3417,18.373,2542289.0
2018-02-26 15:00:00,23.41,23.52,23.38,23.48,3824047.0,18.3652,18.4515,18.3417,18.4201,3824047.0
2018-02-27 09:30:00,23.36,23.57,23.26,23.54,1903611.0,18.326,18.4907,18.2475,18.4672,1903611.0
2018-02-27 10:00:00,23.54,23.67,23.4,23.47,1699139.0,18.4672,18.5692,18.3574,18.4123,1699139.0
2018-02-27 11:00:00,23.47,23.65,23.45,23.6,1614922.0,18.4123,18.5535,18.3966,18.5143,1614922.0
2018-02-27 12:00:00,23.59,23.75,23.49,23.75,1197242.0,18.5064,18.6319,18.428,18.6319,1197242.0
2018-02-27 13:00:00,23.75,23.83,23.63,23.65,1865041.0,18.6319,18.6947,18.5378,18.5535,1865041.0
2018-02-27 14:00:00,23.66,23.76,23.55,23.71,1572186.0,18.5613,18.6398,18.475,18.6006,1572186.0
2018-02-27 15:00:00,23.71,23.78,23.52,23.52,3159053.0,18.6006,18.6555,18.4515,18.4515,3159053.0
2018-02-28 09:30:00,23.67,23.78,23.62,23.76,1124927.0,18.5692,18.6555,18.5299,18.6398,1124927.0
2018-02-28 10:00:00,23.76,23.77,23.58,23.59,1683675.0,18.6398,18.6476,18.4986,18.5064,1683675.0
2018-02-28 11:00:00,23.6,23.62,23.49,23.6,1546739.0,18.5143,18.5299,18.428,18.5143,1546739.0
2018-02-28 12:00:00,23.6,23.76,23.57,23.73,834637.0,18.5143,18.6398,18.4907,18.6162,834637.0
2018-02-28 13:00:00,23.73,23.88,23.68,23.87,1273697.0,18.6162,18.7339,18.577,18.7261,1273697.0
2018-02-28 14:00:00,23.87,23.9,23.61,23.63,1090319.0,18.7261,18.7496,18.5221,18.5378,1090319.0
2018-02-28 15:00:00,23.63,23.66,23.39,23.39,3268032.0,18.5378,18.5613,18.3495,18.3495,3268032.0
2018-03-01 09:30:00,23.47,23.52,23.24,23.36,919004.0,18.4123,18.4515,18.2318,18.326,919004.0
2018-03-01 10:00:00,23.37,23.78,23.33,23.62,1566999.0,18.3338,18.6555,18.3024,18.5299,1566999.0
2018-03-01 11:00:00,23.62,23.79,23.59,23.67,1249702.0,18.5299,18.6633,18.5064,18.5692,1249702.0
2018-03-01 12:00:00,23.67,23.68,23.34,23.35,1044033.0,18.5692,18.577,18.3103,18.3181,1044033.0
2018-03-01 13:00:00,23.34,23.34,23.09,23.09,1118456.0,18.3103,18.3103,18.1142,18.1142,1118456.0
2018-03-01 14:00:00,23.1,23.24,23.02,23.17,1532351.0,18.122,18.2318,18.0592,18.1769,1532351.0
2018-03-01 15:00:00,23.17,23.43,23.1,23.34,3137395.0,18.1769,18.3809,18.122,18.3103,3137395.0
2018-03-02 09:30:00,23.23,23.35,23.13,23.18,990798.0,18.224,18.3181,18.1455,18.1848,990798.0
2018-03-02 10:00:00,23.18,23.39,23.08,23.29,1415094.0,18.1848,18.3495,18.1063,18.2711,1415094.0
2018-03-02 11:00:00,23.28,23.55,23.24,23.54,934406.0,18.2632,18.475,18.2318,18.4672,934406.0
2018-03-02 12:00:00,23.54,23.6,23.42,23.57,861751.0,18.4672,18.5143,18.373,18.4907,861751.0
2018-03-02 13:00:00,23.57,23.58,23.32,23.41,691038.0,18.4907,18.4986,18.2946,18.3652,691038.0
2018-03-02 14:00:00,23.42,23.5,23.37,23.41,791856.0,18.373,18.4358,18.3338,18.3652,791856.0
2018-03-02 15:00:00,23.41,23.63,23.36,23.57,2976980.0,18.3652,18.5378,18.326,18.4907,2976980.0
2018-03-05 09:30:00,23.46,23.54,23.33,23.41,898515.0,18.4044,18.4672,18.3024,18.3652,898515.0
2018-03-05 10:00:00,23.41,23.55,23.35,23.55,820406.0,18.3652,18.475,18.3181,18.475,820406.0
2018-03-05 11:00:00,23.54,23.82,23.53,23.82,1119872.0,18.4672,18.6868,18.4593,18.6868,1119872.0
2018-03-05 12:00:00,23.82,23.88,23.63,23.73,675603.0,18.6868,18.7339,18.5378,18.6162,675603.0
2018-03-05 13:00:00,23.73,23.83,23.71,23.83,832673.0,18.6162,18.6947,18.6006,18.6947,832673.0
2018-03-05 14:00:00,23.83,23.84,23.69,23.83,781012.0,18.6947,18.7025,18.5849,18.6947,781012.0
2018-03-05 15:00:00,23.82,23.85,23.69,23.69,2236542.0,18.6868,18.7104,18.5849,18.5849,2236542.0
2018-03-06 09:30:00,23.8,24.14,23.72,24.05,1689786.0,18.6712,18.9379,18.6084,18.8673,1689786.0
2018-03-06 10:00:00,24.06,24.15,23.94,23.96,1525396.0,18.8751,18.9457,18.781,18.7967,1525396.0
2018-03-06 11:00:00,23.96,24.04,23.86,24.01,1005563.0,18.7967,18.8594,18.7182,18.8359,1005563.0
2018-03-06 12:00:00,24.01,24.09,23.95,24.07,796608.0,18.8359,18.8987,18.7888,18.883,796608.0
2018-03-06 13:00:00,24.08,24.12,23.92,23.95,690543.0,18.8908,18.9222,18.7653,18.7888,690543.0
2018-03-06 14:00:00,23.95,24.0,23.91,23.94,645668.0,18.7888,18.8281,18.7575,18.781,645668.0
2018-03-06 15:00:00,23.94,23.98,23.9,23.96,1681006.0,18.781,18.8124,18.7496,18.7967,1681006.0
2018-03-07 09:30:00,23.75,23.96,23.71,23.78,724004.0,18.6319,18.7967,18.6006,18.6555,724004.0
2018-03-07 10:00:00,23.77,23.87,23.77,23.81,812929.0,18.6476,18.7261,18.6476,18.679,812929.0
2018-03-07 11:00:00,23.81,23.86,23.7,23.73,807936.0,18.679,18.7182,18.5927,18.6162,807936.0
2018-03-07 12:00:00,23.74,23.83,23.69,23.82,590010.0,18.6241,18.6947,18.5849,18.6868,590010.0
2018-03-07 13:00:00,23.82,23.89,23.72,23.88,496367.0,18.6868,18.7418,18.6084,18.7339,496367.0
2018-03-07 14:00:00,23.88,24.05,23.84,24.0,1668132.0,18.7339,18.8673,18.7025,18.8281,1668132.0
2018-03-07 15:00:00,23.99,24.14,23.98,24.04,1923561.0,18.8202,18.9379,18.8124,18.8594,1923561.0
2018-03-08 09:30:00,24.15,24.24,23.9,23.91,615637.0,18.9457,19.0163,18.7496,18.7575,615637.0
2018-03-08 10:00:00,23.91,23.97,23.85,23.85,1006310.0,18.7575,18.8045,18.7104,18.7104,1006310.0
2018-03-08 11:00:00,23.86,23.93,23.83,23.9,629064.0,18.7182,18.7731,18.6947,18.7496,629064.0
2018-03-08 12:00:00,23.89,23.92,23.82,23.86,510520.0,18.7418,18.7653,18.6868,18.7182,510520.0
2018-03-08 13:00:00,23.86,23.9,23.75,23.8,594604.0,18.7182,18.7496,18.6319,18.6712,594604.0
2018-03-08 14:00:00,23.8,23.92,23.75,23.9,686793.0,18.6712,18.7653,18.6319,18.7496,686793.0
2018-03-08 15:00:00,23.89,23.97,23.85,23.95,1875587.0,18.7418,18.8045,18.7104,18.7888,1875587.0
2018-03-09 09:30:00,24.06,24.1,24.0,24.02,637654.0,18.8751,18.9065,18.8281,18.8437,637654.0
2018-03-09 10:00:00,24.02,24.33,24.01,24.29,1817865.0,18.8437,19.0869,18.8359,19.0556,1817865.0
2018-03-09 11:00:00,24.29,24.47,24.24,24.34,1593099.0,19.0556,19.1968,19.0163,19.0948,1593099.0
2018-03-09 12:00:00,24.34,24.45,24.34,24.39,822545.0,19.0948,19.1811,19.0948,19.134,822545.0
2018-03-09 13:00:00,24.39,24.46,24.38,24.43,955443.0,19.134,19.1889,19.1262,19.1654,955443.0
2018-03-09 14:00:00,24.44,24.58,24.39,24.56,1452321.0,19.1732,19.2831,19.134,19.2674,1452321.0
2018-03-09 15:00:00,24.57,24.75,24.56,24.65,3629676.0,19.2752,19.4164,19.2674,19.338,3629676.0
2018-03-12 09:30:00,24.69,24.69,24.13,24.17,1638428.0,19.3694,19.3694,18.93,18.9614,1638428.0
2018-03-12 10:00:00,24.17,24.31,24.12,24.14,2245611.0,18.9614,19.0713,18.9222,18.9379,2245611.0
2018-03-12 11:00:00,24.14,24.15,23.97,24.02,1699059.0,18.9379,18.9457,18.8045,18.8437,1699059.0
2018-03-12 12:00:00,24.03,24.07,23.96,23.98,1326043.0,18.8516,18.883,18.7967,18.8124,1326043.0
2018-03-12 13:00:00,23.98,24.0,23.88,23.89,1184874.0,18.8124,18.8281,18.7339,18.7418,1184874.0
2018-03-12 14:00:00,23.89,23.91,23.82,23.84,1679340.0,18.7418,18.7575,18.6868,18.7025,1679340.0
2018-03-12 15:00:00,23.84,23.98,23.82,23.84,4709262.0,18.7025,18.8124,18.6868,18.7025,4709262.0
2018-03-13 09:30:00,23.79,24.0,23.78,23.93,1139175.0,18.7734,18.9391,18.7655,18.8839,1139175.0
2018-03-13 10:00:00,23.93,24.01,23.87,23.95,1670204.0,18.8839,18.947,18.8365,18.8996,1670204.0
2018-03-13 11:00:00,23.96,23.96,23.77,23.86,1496592.0,18.9075,18.9075,18.7576,18.8286,1496592.0
2018-03-13 12:00:00,23.87,23.9,23.72,23.86,968430.0,18.8365,18.8602,18.7181,18.8286,968430.0
2018-03-13 13:00:00,23.86,23.88,23.7,23.71,957081.0,18.8286,18.8444,18.7024,18.7102,957081.0
2018-03-13 14:00:00,23.71,23.76,23.55,23.6,1474302.0,18.7102,18.7497,18.584,18.6234,1474302.0
2018-03-13 15:00:00,23.61,23.64,23.56,23.61,3288640.0,18.6313,18.655,18.5919,18.6313,3288640.0
2018-03-14 09:30:00,23.79,23.81,23.38,23.4,739943.0,18.7734,18.7892,18.4498,18.4656,739943.0
2018-03-14 10:00:00,23.41,23.57,23.4,23.48,1124014.0,18.4735,18.5998,18.4656,18.5287,1124014.0
2018-03-14 11:00:00,23.48,23.51,23.28,23.39,1226858.0,18.5287,18.5524,18.3709,18.4577,1226858.0
2018-03-14 12:00:00,23.39,23.48,23.35,23.46,920135.0,18.4577,18.5287,18.4262,18.513,920135.0
2018-03-14 13:00:00,23.46,23.61,23.39,23.53,474788.0,18.513,18.6313,18.4577,18.5682,474788.0
2018-03-14 14:00:00,23.53,23.54,23.32,23.4,708607.0,18.5682,18.5761,18.4025,18.4656,708607.0
2018-03-14 15:00:00,23.41,23.49,23.33,23.49,2512529.0,18.4735,18.5366,18.4104,18.5366,2512529.0
2018-03-15 09:30:00,23.55,23.59,23.46,23.51,627919.0,18.584,18.6156,18.513,18.5524,627919.0
2018-03-15 10:00:00,23.52,23.64,23.43,23.51,971709.0,18.5603,18.655,18.4893,18.5524,971709.0
2018-03-15 11:00:00,23.52,23.59,23.48,23.52,801509.0,18.5603,18.6156,18.5287,18.5603,801509.0
2018-03-15 12:00:00,23.52,23.54,23.47,23.51,489954.0,18.5603,18.5761,18.5209,18.5524,489954.0
2018-03-15 13:00:00,23.5,23.54,23.38,23.38,462298.0,18.5445,18.5761,18.4498,18.4498,462298.0
2018-03-15 14:00:00,23.38,23.49,23.37,23.48,807048.0,18.4498,18.5366,18.4419,18.5287,807048.0
2018-03-15 15:00:00,23.48,23.55,23.37,23.49,2075459.0,18.5287,18.584,18.4419,18.5366,2075459.0
2018-03-16 09:30:00,23.57,23.78,23.5,23.75,1608258.0,18.5998,18.7655,18.5445,18.7418,1608258.0
2018-03-16 10:00:00,23.75,23.82,23.69,23.76,1427920.0,18.7418,18.7971,18.6945,18.7497,1427920.0
2018-03-16 11:00:00,23.76,23.79,23.64,23.65,836974.0,18.7497,18.7734,18.655,18.6629,836974.0
2018-03-16 12:00:00,23.65,23.68,23.61,23.64,576436.0,18.6629,18.6866,18.6313,18.655,576436.0
2018-03-16 13:00:00,23.64,23.66,23.5,23.5,564574.0,18.655,18.6708,18.5445,18.5445,564574.0
2018-03-16 14:00:00,23.51,23.66,23.5,23.64,614733.0,18.5524,18.6708,18.5445,18.655,614733.0
2018-03-16 15:00:00,23.64,23.65,23.49,23.5,2472996.0,18.655,18.6629,18.5366,18.5445,2472996.0
2018-03-19 09:30:00,23.45,23.48,23.27,23.32,561513.0,18.5051,18.5287,18.363,18.4025,561513.0
2018-03-19 10:00:00,23.31,23.35,23.18,23.23,681468.0,18.3946,18.4262,18.292,18.3315,681468.0
2018-03-19 11:00:00,23.23,23.24,23.08,23.11,957016.0,18.3315,18.3394,18.2131,18.2368,957016.0
2018-03-19 12:00:00,23.1,23.22,23.09,23.15,618890.0,18.2289,18.3236,18.221,18.2683,618890.0
2018-03-19 13:00:00,23.15,23.19,23.01,23.18,898819.0,18.2683,18.2999,18.1579,18.292,898819.0
2018-03-19 14:00:00,23.19,23.27,23.07,23.17,924652.0,18.2999,18.363,18.2052,18.2841,924652.0
2018-03-19 15:00:00,23.17,23.27,23.12,23.2,1504331.0,18.2841,18.363,18.2447,18.3078,1504331.0
2018-03-20 09:30:00,23.25,23.56,23.22,23.48,737755.0,18.3472,18.5919,18.3236,18.5287,737755.0
2018-03-20 10:00:00,23.48,23.51,23.38,23.51,1143492.0,18.5287,18.5524,18.4498,18.5524,1143492.0
2018-03-20 11:00:00,23.51,23.52,23.36,23.39,587878.0,18.5524,18.5603,18.4341,18.4577,587878.0
2018-03-20 12:00:00,23.4,23.43,23.25,23.33,901823.0,18.4656,18.4893,18.3472,18.4104,901823.0
2018-03-20 13:00:00,23.34,23.35,23.24,23.26,660254.0,18.4183,18.4262,18.3394,18.3551,660254.0
2018-03-20 14:00:00,23.25,23.44,23.24,23.41,1109110.0,18.3472,18.4972,18.3394,18.4735,1109110.0
2018-03-20 15:00:00,23.41,23.48,23.28,23.3,1861982.0,18.4735,18.5287,18.3709,18.3867,1861982.0
2018-03-21 09:30:00,23.26,23.31,23.21,23.23,437256.0,18.3551,18.3946,18.3157,18.3315,437256.0
2018-03-21 10:00:00,23.23,23.3,23.18,23.25,524377.0,18.3315,18.3867,18.292,18.3472,524377.0
2018-03-21 11:00:00,23.25,23.42,23.23,23.38,411251.0,18.3472,18.4814,18.3315,18.4498,411251.0
2018-03-21 12:00:00,23.37,23.49,23.35,23.46,542897.0,18.4419,18.5366,18.4262,18.513,542897.0
2018-03-21 13:00:00,23.47,23.47,23.37,23.41,414354.0,18.5209,18.5209,18.4419,18.4735,414354.0
2018-03-21 14:00:00,23.41,23.57,23.27,23.35,1347191.0,18.4735,18.5998,18.363,18.4262,1347191.0
2018-03-21 15:00:00,23.35,23.49,23.28,23.29,1643818.0,18.4262,18.5366,18.3709,18.3788,1643818.0
2018-03-22 09:30:00,23.04,23.1,22.87,22.87,662088.0,18.1815,18.2289,18.0474,18.0474,662088.0
2018-03-22 10:00:00,22.87,23.0,22.73,22.77,675199.0,18.0474,18.15,17.9369,17.9685,675199.0
2018-03-22 11:00:00,22.77,22.8,22.54,22.63,954981.0,17.9685,17.9921,17.787,17.858,954981.0
2018-03-22 12:00:00,22.63,22.9,22.58,22.81,1268513.0,17.858,18.0711,17.8185,18.0,1268513.0
2018-03-22 13:00:00,22.81,22.94,22.72,22.89,645355.0,18.0,18.1026,17.929,18.0632,645355.0
2018-03-22 14:00:00,22.88,22.92,22.69,22.71,937335.0,18.0553,18.0868,17.9053,17.9211,937335.0
2018-03-22 15:00:00,22.7,22.77,22.43,22.46,3490164.0,17.9132,17.9685,17.7002,17.7238,3490164.0
2018-03-23 09:30:00,22.51,22.7,22.29,22.32,751232.0,17.7633,17.9132,17.5897,17.6134,751232.0
2018-03-23 10:00:00,22.33,22.37,22.14,22.27,2006691.0,17.6213,17.6528,17.4713,17.5739,2006691.0
2018-03-23 11:00:00,22.27,22.3,21.96,21.97,1576237.0,17.5739,17.5976,17.3293,17.3372,1576237.0
2018-03-23 12:00:00,21.98,22.15,21.97,22.05,782526.0,17.3451,17.4792,17.3372,17.4003,782526.0
2018-03-23 13:00:00,22.05,22.3,22.01,22.24,651648.0,17.4003,17.5976,17.3687,17.5502,651648.0
2018-03-23 14:00:00,22.24,22.27,21.91,21.93,1239484.0,17.5502,17.5739,17.2898,17.3056,1239484.0
2018-03-23 15:00:00,21.93,22.08,21.83,21.86,6361298.0,17.3056,17.424,17.2267,17.2504,6361298.0
2018-03-26 09:30:00,22.25,22.44,22.24,22.29,902355.0,17.5581,17.7081,17.5502,17.5897,902355.0
2018-03-26 10:00:00,22.28,22.33,22.1,22.13,822599.0,17.5818,17.6213,17.4398,17.4634,822599.0
2018-03-26 11:00:00,22.13,22.15,21.94,21.98,912675.0,17.4634,17.4792,17.3135,17.3451,912675.0
2018-03-26 12:00:00,21.97,22.07,21.92,22.0,608125.0,17.3372,17.4161,17.2977,17.3608,608125.0
2018-03-26 13:00:00,22.0,22.11,21.97,22.02,782354.0,17.3608,17.4476,17.3372,17.3766,782354.0
2018-03-26 14:00:00,22.02,22.22,21.99,22.16,1028030.0,17.3766,17.5344,17.3529,17.4871,1028030.0
2018-03-26 15:00:00,22.16,22.24,22.16,22.19,3062577.0,17.4871,17.5502,17.4871,17.5108,3062577.0
2018-03-27 09:30:00,22.23,22.34,22.11,22.14,880587.0,17.5423,17.6291,17.4476,17.4713,880587.0
2018-03-27 10:00:00,22.13,22.24,22.06,22.16,1517158.0,17.4634,17.5502,17.4082,17.4871,1517158.0
2018-03-27 11:00:00,22.17,22.33,22.1,22.27,1294239.0,17.495,17.6213,17.4398,17.5739,1294239.0
2018-03-27 12:00:00,22.27,22.34,22.14,22.23,951361.0,17.5739,17.6291,17.4713,17.5423,951361.0
2018-03-27 13:00:00,22.24,22.28,22.03,22.09,775664.0,17.5502,17.5818,17.3845,17.4319,775664.0
2018-03-27 14:00:00,22.09,22.11,21.92,21.93,1614619.0,17.4319,17.4476,17.2977,17.3056,1614619.0
2018-03-27 15:00:00,21.92,21.97,21.68,21.78,4981557.0,17.2977,17.3372,17.1083,17.1872,4981557.0
2018-03-28 09:30:00,21.77,21.86,21.54,21.71,789409.0,17.1793,17.2504,16.9978,17.132,789409.0
2018-03-28 10:00:00,21.71,21.79,21.43,21.51,1518596.0,17.132,17.1951,16.911,16.9742,1518596.0
2018-03-28 11:00:00,21.52,21.65,21.44,21.53,1508350.0,16.9821,17.0846,16.9189,16.9899,1508350.0
2018-03-28 12:00:00,21.54,21.84,21.53,21.64,1005099.0,16.9978,17.2346,16.9899,17.0768,1005099.0
2018-03-28 13:00:00,21.64,21.86,21.58,21.82,1048119.0,17.0768,17.2504,17.0294,17.2188,1048119.0
2018-03-28 14:00:00,21.82,21.87,21.71,21.77,1204144.0,17.2188,17.2583,17.132,17.1793,1204144.0
2018-03-28 15:00:00,21.76,21.84,21.65,21.7,2420108.0,17.1714,17.2346,17.0846,17.1241,2420108.0
2018-03-29 09:30:00,21.82,21.96,21.77,21.82,755608.0,17.2188,17.3293,17.1793,17.2188,755608.0
2018-03-29 10:00:00,21.82,22.06,21.77,22.05,820603.0,17.2188,17.4082,17.1793,17.4003,820603.0
2018-03-29 11:00:00,22.05,22.06,21.94,21.99,712651.0,17.4003,17.4082,17.3135,17.3529,712651.0
2018-03-29 12:00:00,22.0,22.01,21.9,22.01,374607.0,17.3608,17.3687,17.2819,17.3687,374607.0
2018-03-29 13:00:00,22.01,22.04,21.92,22.0,770831.0,17.3687,17.3924,17.2977,17.3608,770831.0
2018-03-29 14:00:00,21.99,22.07,21.95,22.02,622700.0,17.3529,17.4161,17.3214,17.3766,622700.0
2018-03-29 15:00:00,22.02,22.08,21.91,21.92,2772152.0,17.3766,17.424,17.2898,17.2977,2772152.0
2018-04-02 09:30:00,21.84,21.88,21.69,21.72,521530.0,17.2346,17.2661,17.1162,17.1399,521530.0
2018-04-02 10:00:00,21.71,21.71,21.44,21.46,1181582.0,17.132,17.132,16.9189,16.9347,1181582.0
2018-04-02 11:00:00,21.45,21.46,21.18,21.26,831226.0,16.9268,16.9347,16.7138,16.7769,831226.0
2018-04-02 12:00:00,21.25,21.35,21.17,21.28,792524.0,16.769,16.8479,16.7059,16.7927,792524.0
2018-04-02 13:00:00,21.28,21.32,21.0,21.01,872396.0,16.7927,16.8242,16.5717,16.5796,872396.0
2018-04-02 14:00:00,21.01,21.1,20.92,21.05,1375193.0,16.5796,16.6506,16.5086,16.6112,1375193.0
2018-04-02 15:00:00,21.06,21.19,20.94,21.13,2869162.0,16.6191,16.7216,16.5244,16.6743,2869162.0
2018-04-03 09:30:00,21.34,21.56,21.11,21.14,796906.0,16.84,17.0136,16.6585,16.6822,796906.0
2018-04-03 10:00:00,21.14,21.22,21.01,21.19,1071306.0,16.6822,16.7453,16.5796,16.7216,1071306.0
2018-04-03 11:00:00,21.18,21.26,21.09,21.12,946412.0,16.7138,16.7769,16.6427,16.6664,946412.0
2018-04-03 12:00:00,21.12,21.19,21.06,21.12,517369.0,16.6664,16.7216,16.6191,16.6664,517369.0
2018-04-03 13:00:00,21.12,21.24,21.09,21.17,504092.0,16.6664,16.7611,16.6427,16.7059,504092.0
2018-04-03 14:00:00,21.18,21.23,21.04,21.21,776193.0,16.7138,16.7532,16.6033,16.7374,776193.0
2018-04-03 15:00:00,21.2,21.35,21.18,21.32,2089652.0,16.7295,16.8479,16.7138,16.8242,2089652.0
2018-04-04 09:30:00,20.87,21.18,20.81,21.16,907442.0,16.4691,16.7138,16.4218,16.698,907442.0
2018-04-04 10:00:00,21.16,21.3,21.09,21.29,1309270.0,16.698,16.8084,16.6427,16.8006,1309270.0
2018-04-04 11:00:00,21.29,21.41,21.23,21.33,753265.0,16.8006,16.8953,16.7532,16.8321,753265.0
2018-04-04 12:00:00,21.33,21.44,21.31,21.38,496608.0,16.8321,16.9189,16.8163,16.8716,496608.0
2018-04-04 13:00:00,21.38,21.39,21.27,21.3,507819.0,16.8716,16.8795,16.7848,16.8084,507819.0
2018-04-04 14:00:00,21.3,21.54,21.3,21.53,611690.0,16.8084,16.9978,16.8084,16.9899,611690.0
2018-04-04 15:00:00,21.53,21.61,21.45,21.55,1595365.0,16.9899,17.0531,16.9268,17.0057,1595365.0
2018-04-05 09:30:00,21.64,21.71,21.52,21.63,506793.0,17.0768,17.132,16.9821,17.0689,506793.0
2018-04-05 10:00:00,21.63,21.68,21.59,21.63,584547.0,17.0689,17.1083,17.0373,17.0689,584547.0
2018-04-05 11:00:00,21.64,21.83,21.64,21.77,681048.0,17.0768,17.2267,17.0768,17.1793,681048.0
2018-04-05 12:00:00,21.77,21.78,21.61,21.65,331342.0,17.1793,17.1872,17.0531,17.0846,331342.0
2018-04-05 13:00:00,21.65,21.69,21.5,21.55,508640.0,17.0846,17.1162,16.9663,17.0057,508640.0
2018-04-05 14:00:00,21.55,21.64,21.52,21.64,594031.0,17.0057,17.0768,16.9821,17.0768,594031.0
2018-04-05 15:00:00,21.64,21.64,21.52,21.55,1331485.0,17.0768,17.0768,16.9821,17.0057,1331485.0
2018-04-06 09:30:00,21.28,21.58,21.27,21.49,621542.0,16.7927,17.0294,16.7848,16.9584,621542.0
2018-04-06 10:00:00,21.49,21.62,21.23,21.25,824534.0,16.9584,17.061,16.7532,16.769,824534.0
2018-04-06 11:00:00,21.24,21.26,21.12,21.21,782693.0,16.7611,16.7769,16.6664,16.7374,782693.0
2018-04-06 12:00:00,21.2,21.22,21.02,21.14,864854.0,16.7295,16.7453,16.5875,16.6822,864854.0
2018-04-06 13:00:00,21.14,21.14,20.85,20.88,829517.0,16.6822,16.6822,16.4533,16.477,829517.0
2018-04-06 14:00:00,20.87,20.92,20.6,20.63,1510898.0,16.4691,16.5086,16.2561,16.2797,1510898.0
2018-04-06 15:00:00,20.64,20.83,20.63,20.77,2662791.0,16.2876,16.4376,16.2797,16.3902,2662791.0
2018-04-09 09:30:00,20.94,21.01,20.75,20.98,838604.0,16.5244,16.5796,16.3744,16.5559,838604.0
2018-04-09 10:00:00,20.98,21.12,20.93,21.12,959348.0,16.5559,16.6664,16.5165,16.6664,959348.0
2018-04-09 11:00:00,21.12,21.18,21.03,21.14,565922.0,16.6664,16.7138,16.5954,16.6822,565922.0
2018-04-09 12:00:00,21.14,21.21,21.07,21.19,615353.0,16.6822,16.7374,16.6269,16.7216,615353.0
2018-04-09 13:00:00,21.2,21.32,21.19,21.28,726983.0,16.7295,16.8242,16.7216,16.7927,726983.0
2018-04-09 14:00:00,21.28,21.29,21.09,21.16,637022.0,16.7927,16.8006,16.6427,16.698,637022.0
2018-04-09 15:00:00,21.16,21.16,20.85,20.89,2036679.0,16.698,16.698,16.4533,16.4849,2036679.0
2018-04-10 09:30:00,21.19,21.5,21.19,21.42,1094213.0,16.7216,16.9663,16.7216,16.9031,1094213.0
2018-04-10 10:00:00,21.42,21.73,21.39,21.63,1573077.0,16.9031,17.1478,16.8795,17.0689,1573077.0
2018-04-10 11:00:00,21.63,21.78,21.63,21.77,1062044.0,17.0689,17.1872,17.0689,17.1793,1062044.0
2018-04-10 12:00:00,21.77,21.78,21.55,21.71,1248772.0,17.1793,17.1872,17.0057,17.132,1248772.0
2018-04-10 13:00:00,21.71,21.79,21.59,21.74,807119.0,17.132,17.1951,17.0373,17.1557,807119.0
2018-04-10 14:00:00,21.75,21.84,21.68,21.82,1120053.0,17.1636,17.2346,17.1083,17.2188,1120053.0
2018-04-10 15:00:00,21.82,21.92,21.72,21.75,2623290.0,17.2188,17.2977,17.1399,17.1636,2623290.0
2018-04-11 09:30:00,21.55,21.82,21.5,21.8,805912.0,17.0057,17.2188,16.9663,17.203,805912.0
2018-04-11 10:00:00,21.8,21.83,21.61,21.61,1083627.0,17.203,17.2267,17.0531,17.0531,1083627.0
2018-04-11 11:00:00,21.61,21.78,21.59,21.75,826359.0,17.0531,17.1872,17.0373,17.1636,826359.0
2018-04-11 12:00:00,21.75,21.8,21.62,21.64,502191.0,17.1636,17.203,17.061,17.0768,502191.0
2018-04-11 13:00:00,21.64,21.72,21.62,21.69,395896.0,17.0768,17.1399,17.061,17.1162,395896.0
2018-04-11 14:00:00,21.69,21.71,21.58,21.68,702492.0,17.1162,17.132,17.0294,17.1083,702492.0
2018-04-11 15:00:00,21.68,21.69,21.54,21.59,2177869.0,17.1083,17.1162,16.9978,17.0373,2177869.0
2018-04-12 09:30:00,21.8,22.1,21.76,22.02,805221.0,17.203,17.4398,17.1714,17.3766,805221.0
2018-04-12 10:00:00,22.01,22.02,21.83,21.91,622510.0,17.3687,17.3766,17.2267,17.2898,622510.0
2018-04-12 11:00:00,21.91,22.0,21.89,21.98,802120.0,17.2898,17.3608,17.274,17.3451,802120.0
2018-04-12 12:00:00,21.99,22.06,21.93,22.05,618258.0,17.3529,17.4082,17.3056,17.4003,618258.0
2018-04-12 13:00:00,22.05,22.08,21.94,22.01,850824.0,17.4003,17.424,17.3135,17.3687,850824.0
2018-04-12 14:00:00,22.01,22.1,22.0,22.07,833087.0,17.3687,17.4398,17.3608,17.4161,833087.0
2018-04-12 15:00:00,22.07,22.1,21.94,21.95,2139967.0,17.4161,17.4398,17.3135,17.3214,2139967.0
2018-04-13 09:30:00,22.04,22.12,21.89,21.91,360983.0,17.3924,17.4555,17.274,17.2898,360983.0
2018-04-13 10:00:00,21.91,21.94,21.71,21.76,544754.0,17.2898,17.3135,17.132,17.1714,544754.0
2018-04-13 11:00:00,21.76,21.81,21.68,21.78,479193.0,17.1714,17.2109,17.1083,17.1872,479193.0
2018-04-13 12:00:00,21.79,21.82,21.72,21.79,394411.0,17.1951,17.2188,17.1399,17.1951,394411.0
2018-04-13 13:00:00,21.79,21.87,21.78,21.84,326568.0,17.1951,17.2583,17.1872,17.2346,326568.0
2018-04-13 14:00:00,21.83,21.87,21.77,21.77,541029.0,17.2267,17.2583,17.1793,17.1793,541029.0
2018-04-13 15:00:00,21.77,21.79,21.64,21.76,1283653.0,17.1793,17.1951,17.0768,17.1714,1283653.0
2018-04-16 09:30:00,21.97,22.03,21.77,21.86,449429.0,17.3372,17.3845,17.1793,17.2504,449429.0
2018-04-16 10:00:00,21.86,21.93,21.72,21.77,620218.0,17.2504,17.3056,17.1399,17.1793,620218.0
2018-04-16 11:00:00,21.78,21.87,21.72,21.87,899462.0,17.1872,17.2583,17.1399,17.2583,899462.0
2018-04-16 12:00:00,21.87,21.97,21.82,21.94,458874.0,17.2583,17.3372,17.2188,17.3135,458874.0
2018-04-16 13:00:00,21.94,21.98,21.91,21.96,353094.0,17.3135,17.3451,17.2898,17.3293,353094.0
2018-04-16 14:00:00,21.96,21.97,21.87,21.9,646209.0,17.3293,17.3372,17.2583,17.2819,646209.0
2018-04-16 15:00:00,21.91,21.94,21.82,21.85,1456307.0,17.2898,17.3135,17.2188,17.2425,1456307.0
2018-04-17 09:30:00,22.09,22.11,21.97,21.98,450535.0,17.4319,17.4476,17.3372,17.3451,450535.0
2018-04-17 10:00:00,21.98,22.07,21.96,22.04,721363.0,17.3451,17.4161,17.3293,17.3924,721363.0
2018-04-17 11:00:00,22.04,22.12,22.01,22.02,463429.0,17.3924,17.4555,17.3687,17.3766,463429.0
2018-04-17 12:00:00,22.02,22.03,21.96,22.01,455209.0,17.3766,17.3845,17.3293,17.3687,455209.0
2018-04-17 13:00:00,22.0,22.03,21.96,22.01,422961.0,17.3608,17.3845,17.3293,17.3687,422961.0
2018-04-17 14:00:00,22.01,22.08,21.99,22.07,573309.0,17.3687,17.424,17.3529,17.4161,573309.0
2018-04-17 15:00:00,22.08,22.1,22.03,22.04,1108110.0,17.424,17.4398,17.3845,17.3924,1108110.0
2018-04-18 09:30:00,22.11,22.14,22.04,22.08,534650.0,17.4476,17.4713,17.3924,17.424,534650.0
2018-04-18 10:00:00,22.07,22.08,21.97,22.04,624879.0,17.4161,17.424,17.3372,17.3924,624879.0
2018-04-18 11:00:00,22.05,22.05,21.97,21.98,787966.0,17.4003,17.4003,17.3372,17.3451,787966.0
2018-04-18 12:00:00,21.99,22.07,21.98,22.04,443297.0,17.3529,17.4161,17.3451,17.3924,443297.0
2018-04-18 13:00:00,22.03,22.09,22.02,22.04,408033.0,17.3845,17.4319,17.3766,17.3924,408033.0
2018-04-18 14:00:00,22.04,22.12,22.01,22.07,444667.0,17.3924,17.4555,17.3687,17.4161,444667.0
2018-04-18 15:00:00,22.07,22.11,22.0,22.03,1533156.0,17.4161,17.4476,17.3608,17.3845,1533156.0
2018-04-19 09:30:00,21.91,21.93,21.72,21.74,388101.0,17.2898,17.3056,17.1399,17.1557,388101.0
2018-04-19 10:00:00,21.74,21.76,21.57,21.61,883327.0,17.1557,17.1714,17.0215,17.0531,883327.0
2018-04-19 11:00:00,21.61,21.61,21.48,21.52,598568.0,17.0531,17.0531,16.9505,16.9821,598568.0
2018-04-19 12:00:00,21.52,21.59,21.5,21.55,504169.0,16.9821,17.0373,16.9663,17.0057,504169.0
2018-04-19 13:00:00,21.55,21.62,21.51,21.59,336743.0,17.0057,17.061,16.9742,17.0373,336743.0
2018-04-19 14:00:00,21.59,21.62,21.53,21.61,466577.0,17.0373,17.061,16.9899,17.0531,466577.0
2018-04-19 15:00:00,21.62,21.71,21.59,21.66,1284227.0,17.061,17.132,17.0373,17.0925,1284227.0
2018-04-20 09:30:00,21.66,21.77,21.55,21.62,1283766.0,17.0925,17.1793,17.0057,17.061,1283766.0
2018-04-20 10:00:00,21.63,21.67,21.48,21.58,828372.0,17.0689,17.1004,16.9505,17.0294,828372.0
2018-04-20 11:00:00,21.58,21.58,21.48,21.52,756184.0,17.0294,17.0294,16.9505,16.9821,756184.0
2018-04-20 12:00:00,21.53,21.55,21.44,21.47,661216.0,16.9899,17.0057,16.9189,16.9426,661216.0
2018-04-20 13:00:00,21.46,21.56,21.44,21.52,532661.0,16.9347,17.0136,16.9189,16.9821,532661.0
2018-04-20 14:00:00,21.52,21.55,21.44,21.51,421767.0,16.9821,17.0057,16.9189,16.9742,421767.0
2018-04-20 15:00:00,21.51,21.53,21.43,21.53,1919023.0,16.9742,16.9899,16.911,16.9899,1919023.0
2018-04-23 09:30:00,21.56,21.65,21.39,21.48,334669.0,17.0136,17.0846,16.8795,16.9505,334669.0
2018-04-23 10:00:00,21.49,21.51,21.39,21.44,464631.0,16.9584,16.9742,16.8795,16.9189,464631.0
2018-04-23 11:00:00,21.43,21.54,21.42,21.47,385523.0,16.911,16.9978,16.9031,16.9426,385523.0
2018-04-23 12:00:00,21.47,21.47,21.29,21.33,471804.0,16.9426,16.9426,16.8006,16.8321,471804.0
2018-04-23 13:00:00,21.33,21.4,21.32,21.39,309269.0,16.8321,16.8874,16.8242,16.8795,309269.0
2018-04-23 14:00:00,21.39,21.39,21.24,21.27,582290.0,16.8795,16.8795,16.7611,16.7848,582290.0
2018-04-23 15:00:00,21.26,21.39,21.26,21.38,1301293.0,16.7769,16.8795,16.7769,16.8716,1301293.0
2018-04-24 09:30:00,21.39,21.64,21.39,21.55,517160.0,16.8795,17.0768,16.8795,17.0057,517160.0
2018-04-24 10:00:00,21.55,21.63,21.44,21.46,661538.0,17.0057,17.0689,16.9189,16.9347,661538.0
2018-04-24 11:00:00,21.47,21.54,21.41,21.46,588630.0,16.9426,16.9978,16.8953,16.9347,588630.0
2018-04-24 12:00:00,21.46,21.49,21.22,21.22,559262.0,16.9347,16.9584,16.7453,16.7453,559262.0
2018-04-24 13:00:00,21.23,21.31,21.11,21.13,676823.0,16.7532,16.8163,16.6585,16.6743,676823.0
2018-04-24 14:00:00,21.13,21.21,21.03,21.2,1201348.0,16.6743,16.7374,16.5954,16.7295,1201348.0
2018-04-24 15:00:00,21.2,21.28,21.07,21.22,2119012.0,16.7295,16.7927,16.6269,16.7453,2119012.0
2018-04-25 09:30:00,21.17,21.3,21.15,21.19,913235.0,16.7059,16.8084,16.6901,16.7216,913235.0
2018-04-25 10:00:00,21.2,21.31,21.08,21.28,789583.0,16.7295,16.8163,16.6348,16.7927,789583.0
2018-04-25 11:00:00,21.28,21.32,21.14,21.14,461907.0,16.7927,16.8242,16.6822,16.6822,461907.0
2018-04-25 12:00:00,21.15,21.25,21.11,21.2,470040.0,16.6901,16.769,16.6585,16.7295,470040.0
2018-04-25 13:00:00,21.2,21.29,21.17,21.26,316102.0,16.7295,16.8006,16.7059,16.7769,316102.0
2018-04-25 14:00:00,21.26,21.31,21.18,21.31,1100664.0,16.7769,16.8163,16.7138,16.8163,1100664.0
2018-04-25 15:00:00,21.31,21.36,21.24,21.32,1827732.0,16.8163,16.8558,16.7611,16.8242,1827732.0
2018-04-26 09:30:00,21.5,21.5,21.33,21.38,557914.0,16.9663,16.9663,16.8321,16.8716,557914.0
2018-04-26 10:00:00,21.38,21.53,21.37,21.5,589208.0,16.8716,16.9899,16.8637,16.9663,589208.0
2018-04-26 11:00:00,21.5,21.51,21.4,21.42,565905.0,16.9663,16.9742,16.8874,16.9031,565905.0
2018-04-26 12:00:00,21.42,21.47,21.42,21.45,525739.0,16.9031,16.9426,16.9031,16.9268,525739.0
2018-04-26 13:00:00,21.46,21.5,21.45,21.48,252025.0,16.9347,16.9663,16.9268,16.9505,252025.0
2018-04-26 14:00:00,21.48,21.5,21.43,21.48,444097.0,16.9505,16.9663,16.911,16.9505,444097.0
2018-04-26 15:00:00,21.49,21.52,21.47,21.5,1592659.0,16.9584,16.9821,16.9426,16.9663,1592659.0
2018-04-27 09:30:00,21.52,21.63,21.48,21.54,947311.0,16.9821,17.0689,16.9505,16.9978,947311.0
2018-04-27 10:00:00,21.53,21.6,21.46,21.47,934482.0,16.9899,17.0452,16.9347,16.9426,934482.0
2018-04-27 11:00:00,21.48,21.57,21.47,21.54,462974.0,16.9505,17.0215,16.9426,16.9978,462974.0
2018-04-27 12:00:00,21.54,21.62,21.52,21.62,455650.0,16.9978,17.061,16.9821,17.061,455650.0
2018-04-27 13:00:00,21.62,21.66,21.57,21.59,371530.0,17.061,17.0925,17.0215,17.0373,371530.0
2018-04-27 14:00:00,21.59,21.64,21.57,21.63,370675.0,17.0373,17.0768,17.0215,17.0689,370675.0
2018-04-27 15:00:00,21.63,21.66,21.56,21.62,1892248.0,17.0689,17.0925,17.0136,17.061,1892248.0
2018-04-30 09:30:00,21.66,21.86,21.6,21.73,448465.0,17.0925,17.2504,17.0452,17.1478,448465.0
2018-04-30 10:00:00,21.72,21.83,21.69,21.72,540501.0,17.1399,17.2267,17.1162,17.1399,540501.0
2018-04-30 11:00:00,21.73,21.75,21.52,21.56,946435.0,17.1478,17.1636,16.9821,17.0136,946435.0
2018-04-30 12:00:00,21.56,21.57,21.42,21.49,381288.0,17.0136,17.0215,16.9031,16.9584,381288.0
2018-04-30 13:00:00,21.5,21.53,21.45,21.5,486998.0,16.9663,16.9899,16.9268,16.9663,486998.0
2018-04-30 14:00:00,21.5,21.5,21.38,21.46,933458.0,16.9663,16.9663,16.8716,16.9347,933458.0
2018-04-30 15:00:00,21.45,21.53,21.43,21.49,1853196.0,16.9268,16.9899,16.911,16.9584,1853196.0
2018-05-01 09:30:00,21.45,21.58,21.42,21.57,944709.0,16.9268,17.0294,16.9031,17.0215,944709.0
2018-05-01 10:00:00,21.56,21.57,21.41,21.51,2167479.0,17.0136,17.0215,16.8953,16.9742,2167479.0
2018-05-01 11:00:00,21.51,21.6,21.42,21.59,481279.0,16.9742,17.0452,16.9031,17.0373,481279.0
2018-05-01 12:00:00,21.59,21.74,21.58,21.69,759871.0,17.0373,17.1557,17.0294,17.1162,759871.0
2018-05-01 13:00:00,21.69,21.73,21.57,21.7,485884.0,17.1162,17.1478,17.0215,17.1241,485884.0
2018-05-01 14:00:00,21.71,21.89,21.67,21.8,905977.0,17.132,17.274,17.1004,17.203,905977.0
2018-05-01 15:00:00,21.81,21.85,21.73,21.84,1430326.0,17.2109,17.2425,17.1478,17.2346,1430326.0
2018-05-02 09:30:00,21.91,21.91,21.74,21.77,863618.0,17.2898,17.2898,17.1557,17.1793,863618.0
2018-05-02 10:00:00,21.78,21.87,21.75,21.76,1040581.0,17.1872,17.2583,17.1636,17.1714,1040581.0
2018-05-02 11:00:00,21.77,21.79,21.57,21.6,1268351.0,17.1793,17.1951,17.0215,17.0452,1268351.0
2018-05-02 12:00:00,21.6,21.67,21.56,21.59,639719.0,17.0452,17.1004,17.0136,17.0373,639719.0
2018-05-02 13:00:00,21.59,21.67,21.59,21.67,575496.0,17.0373,17.1004,17.0373,17.1004,575496.0
2018-05-02 14:00:00,21.66,21.73,21.61,21.65,713348.0,17.0925,17.1478,17.0531,17.0846,713348.0
2018-05-02 15:00:00,21.65,21.68,21.5,21.54,1604650.0,17.0846,17.1083,16.9663,16.9978,1604650.0
2018-05-03 09:30:00,21.46,21.5,21.3,21.33,317268.0,16.9347,16.9663,16.8084,16.8321,317268.0
2018-05-03 10:00:00,21.34,21.34,20.98,21.03,910370.0,16.84,16.84,16.5559,16.5954,910370.0
2018-05-03 11:00:00,21.03,21.1,20.96,21.08,645588.0,16.5954,16.6506,16.5401,16.6348,645588.0
2018-05-03 12:00:00,21.08,21.24,21.04,21.23,622758.0,16.6348,16.7611,16.6033,16.7532,622758.0
2018-05-03 13:00:00,21.23,21.27,21.14,21.24,482660.0,16.7532,16.7848,16.6822,16.7611,482660.0
2018-05-03 14:00:00,21.23,21.33,21.17,21.26,567175.0,16.7532,16.8321,16.7059,16.7769,567175.0
2018-05-03 15:00:00,21.26,21.35,21.25,21.32,1299828.0,16.7769,16.8479,16.769,16.8242,1299828.0
2018-05-04 09:30:00,21.21,21.41,21.21,21.34,288690.0,16.7374,16.8953,16.7374,16.84,288690.0
2018-05-04 10:00:00,21.34,21.46,21.23,21.38,672778.0,16.84,16.9347,16.7532,16.8716,672778.0
2018-05-04 11:00:00,21.39,21.47,21.38,21.43,1504825.0,16.8795,16.9426,16.8716,16.911,1504825.0
2018-05-04 12:00:00,21.43,21.61,21.41,21.6,660754.0,16.911,17.0531,16.8953,17.0452,660754.0
2018-05-04 13:00:00,21.6,21.68,21.56,21.67,408679.0,17.0452,17.1083,17.0136,17.1004,408679.0
2018-05-04 14:00:00,21.68,21.78,21.65,21.71,602795.0,17.1083,17.1872,17.0846,17.132,602795.0
2018-05-04 15:00:00,21.71,21.75,21.65,21.69,1583946.0,17.132,17.1636,17.0846,17.1162,1583946.0
2018-05-07 09:30:00,21.71,21.86,21.7,21.77,286675.0,17.132,17.2504,17.1241,17.1793,286675.0
2018-05-07 10:00:00,21.77,21.83,21.69,21.7,981110.0,17.1793,17.2267,17.1162,17.1241,981110.0
2018-05-07 11:00:00,21.7,21.78,21.7,21.73,658906.0,17.1241,17.1872,17.1241,17.1478,658906.0
2018-05-07 12:00:00,21.73,21.76,21.67,21.68,441043.0,17.1478,17.1714,17.1004,17.1083,441043.0
2018-05-07 13:00:00,21.69,21.78,21.66,21.76,323671.0,17.1162,17.1872,17.0925,17.1714,323671.0
2018-05-07 14:00:00,21.76,21.83,21.74,21.78,475866.0,17.1714,17.2267,17.1557,17.1872,475866.0
2018-05-07 15:00:00,21.78,21.82,21.7,21.79,1149493.0,17.1872,17.2188,17.1241,17.1951,1149493.0
2018-05-08 09:30:00,21.75,21.77,21.65,21.75,425830.0,17.1636,17.1793,17.0846,17.1636,425830.0
2018-05-08 10:00:00,21.75,21.87,21.7,21.81,699495.0,17.1636,17.2583,17.1241,17.2109,699495.0
2018-05-08 11:00:00,21.81,21.91,21.75,21.85,941021.0,17.2109,17.2898,17.1636,17.2425,941021.0
2018-05-08 12:00:00,21.85,21.87,21.78,21.83,434643.0,17.2425,17.2583,17.1872,17.2267,434643.0
2018-05-08 13:00:00,21.82,21.88,21.81,21.82,273227.0,17.2188,17.2661,17.2109,17.2188,273227.0
2018-05-08 14:00:00,21.82,21.91,21.79,21.86,653077.0,17.2188,17.2898,17.1951,17.2504,653077.0
2018-05-08 15:00:00,21.86,21.99,21.84,21.96,1614482.0,17.2504,17.3529,17.2346,17.3293,1614482.0
2018-05-09 09:30:00,22.01,22.18,21.99,22.14,435727.0,17.3687,17.5029,17.3529,17.4713,435727.0
2018-05-09 10:00:00,22.14,22.18,22.08,22.09,659262.0,17.4713,17.5029,17.424,17.4319,659262.0
2018-05-09 11:00:00,22.09,22.17,22.07,22.16,445370.0,17.4319,17.495,17.4161,17.4871,445370.0
2018-05-09 12:00:00,22.16,22.37,22.16,22.35,528480.0,17.4871,17.6528,17.4871,17.637,528480.0
2018-05-09 13:00:00,22.35,22.48,22.35,22.46,591732.0,17.637,17.7396,17.637,17.7238,591732.0
2018-05-09 14:00:00,22.47,22.55,22.42,22.55,856272.0,17.7317,17.7949,17.6923,17.7949,856272.0
2018-05-09 15:00:00,22.55,22.62,22.51,22.58,1792294.0,17.7949,17.8501,17.7633,17.8185,1792294.0
2018-05-10 09:30:00,22.67,22.74,22.53,22.56,440823.0,17.8896,17.9448,17.7791,17.8028,440823.0
2018-05-10 10:00:00,22.56,22.61,22.51,22.56,529087.0,17.8028,17.8422,17.7633,17.8028,529087.0
2018-05-10 11:00:00,22.57,22.68,22.55,22.67,588943.0,17.8106,17.8974,17.7949,17.8896,588943.0
2018-05-10 12:00:00,22.67,22.74,22.65,22.73,366086.0,17.8896,17.9448,17.8738,17.9369,366086.0
2018-05-10 13:00:00,22.72,22.77,22.67,22.71,387277.0,17.929,17.9685,17.8896,17.9211,387277.0
2018-05-10 14:00:00,22.71,22.76,22.66,22.75,439616.0,17.9211,17.9606,17.8817,17.9527,439616.0
2018-05-10 15:00:00,22.76,22.78,22.69,22.74,1037516.0,17.9606,17.9764,17.9053,17.9448,1037516.0
2018-05-11 09:30:00,22.72,22.8,22.63,22.73,384202.0,17.929,17.9921,17.858,17.9369,384202.0
2018-05-11 10:00:00,22.72,22.84,22.72,22.8,423045.0,17.929,18.0237,17.929,17.9921,423045.0
2018-05-11 11:00:00,22.8,22.84,22.75,22.77,478355.0,17.9921,18.0237,17.9527,17.9685,478355.0
2018-05-11 12:00:00,22.77,22.77,22.67,22.71,331629.0,17.9685,17.9685,17.8896,17.9211,331629.0
2018-05-11 13:00:00,22.71,22.73,22.68,22.69,336753.0,17.9211,17.9369,17.8974,17.9053,336753.0
2018-05-11 14:00:00,22.68,22.7,22.65,22.67,408537.0,17.8974,17.9132,17.8738,17.8896,408537.0
2018-05-11 15:00:00,22.67,22.72,22.67,22.71,840688.0,17.8896,17.929,17.8896,17.9211,840688.0
2018-05-14 09:30:00,22.82,23.07,22.77,23.05,847551.0,18.0079,18.2052,17.9685,18.1894,847551.0
2018-05-14 10:00:00,23.05,23.07,22.71,22.71,1144888.0,18.1894,18.2052,17.9211,17.9211,1144888.0
2018-05-14 11:00:00,22.71,22.72,22.62,22.65,707407.0,17.9211,17.929,17.8501,17.8738,707407.0
2018-05-14 12:00:00,22.65,22.74,22.64,22.68,388610.0,17.8738,17.9448,17.8659,17.8974,388610.0
2018-05-14 13:00:00,22.67,22.68,22.61,22.62,455269.0,17.8896,17.8974,17.8422,17.8501,455269.0
2018-05-14 14:00:00,22.61,22.62,22.52,22.6,635574.0,17.8422,17.8501,17.7712,17.8343,635574.0
2018-05-14 15:00:00,22.59,22.63,22.55,22.58,1048768.0,17.8264,17.858,17.7949,17.8185,1048768.0
2018-05-15 09:30:00,22.4,22.41,22.11,22.12,641721.0,17.6765,17.6844,17.4476,17.4555,641721.0
2018-05-15 10:00:00,22.12,22.21,22.06,22.07,1277402.0,17.4555,17.5266,17.4082,17.4161,1277402.0
2018-05-15 11:00:00,22.07,22.12,22.01,22.02,778856.0,17.4161,17.4555,17.3687,17.3766,778856.0
2018-05-15 12:00:00,22.02,22.03,21.95,21.98,1205270.0,17.3766,17.3845,17.3214,17.3451,1205270.0
2018-05-15 13:00:00,21.98,21.99,21.78,21.79,968661.0,17.3451,17.3529,17.1872,17.1951,968661.0
2018-05-15 14:00:00,21.79,21.97,21.79,21.94,820736.0,17.1951,17.3372,17.1951,17.3135,820736.0
2018-05-15 15:00:00,21.94,22.05,21.91,22.05,1639054.0,17.3135,17.4003,17.2898,17.4003,1639054.0
2018-05-16 09:30:00,22.06,22.13,21.99,22.1,378843.0,17.4082,17.4634,17.3529,17.4398,378843.0
2018-05-16 10:00:00,22.1,22.22,22.1,22.21,618375.0,17.4398,17.5344,17.4398,17.5266,618375.0
2018-05-16 11:00:00,22.21,22.22,22.14,22.16,656838.0,17.5266,17.5344,17.4713,17.4871,656838.0
2018-05-16 12:00:00,22.16,22.27,22.15,22.25,610210.0,17.4871,17.5739,17.4792,17.5581,610210.0
2018-05-16 13:00:00,22.25,22.26,22.19,22.23,519669.0,17.5581,17.566,17.5108,17.5423,519669.0
2018-05-16 14:00:00,22.23,22.28,22.23,22.28,606055.0,17.5423,17.5818,17.5423,17.5818,606055.0
2018-05-16 15:00:00,22.27,22.28,22.18,22.23,1156783.0,17.5739,17.5818,17.5029,17.5423,1156783.0
2018-05-17 09:30:00,22.16,22.28,22.12,22.25,489212.0,17.4871,17.5818,17.4555,17.5581,489212.0
2018-05-17 10:00:00,22.25,22.47,22.25,22.4,1256649.0,17.5581,17.7317,17.5581,17.6765,1256649.0
2018-05-17 11:00:00,22.4,22.41,22.29,22.3,457419.0,17.6765,17.6844,17.5897,17.5976,457419.0
2018-05-17 12:00:00,22.29,22.35,22.25,22.29,431028.0,17.5897,17.637,17.5581,17.5897,431028.0
2018-05-17 13:00:00,22.28,22.29,22.17,22.18,548405.0,17.5818,17.5897,17.495,17.5029,548405.0
2018-05-17 14:00:00,22.18,22.3,22.12,22.3,387172.0,17.5029,17.5976,17.4555,17.5976,387172.0
2018-05-17 15:00:00,22.3,22.33,22.26,22.29,1456810.0,17.5976,17.6213,17.566,17.5897,1456810.0
2018-05-18 09:30:00,22.3,22.33,22.11,22.18,739843.0,17.5976,17.6213,17.4476,17.5029,739843.0
2018-05-18 10:00:00,22.18,22.27,22.12,22.21,549201.0,17.5029,17.5739,17.4555,17.5266,549201.0
2018-05-18 11:00:00,22.22,22.28,22.21,22.24,536661.0,17.5344,17.5818,17.5266,17.5502,536661.0
2018-05-18 12:00:00,22.23,22.24,22.14,22.18,441387.0,17.5423,17.5502,17.4713,17.5029,441387.0
2018-05-18 13:00:00,22.18,22.26,22.15,22.2,544980.0,17.5029,17.566,17.4792,17.5187,544980.0
2018-05-18 14:00:00,22.2,22.25,22.18,22.22,398923.0,17.5187,17.5581,17.5029,17.5344,398923.0
2018-05-18 15:00:00,22.23,22.24,22.14,22.14,1058699.0,17.5423,17.5502,17.4713,17.4713,1058699.0
2018-05-21 09:30:00,22.34,22.34,22.19,22.19,456417.0,17.6291,17.6291,17.5108,17.5108,456417.0
2018-05-21 10:00:00,22.2,22.25,22.12,22.16,846252.0,17.5187,17.5581,17.4555,17.4871,846252.0
2018-05-21 11:00:00,22.16,22.17,22.01,22.11,583745.0,17.4871,17.495,17.3687,17.4476,583745.0
2018-05-21 12:00:00,22.11,22.19,22.1,22.14,435766.0,17.4476,17.5108,17.4398,17.4713,435766.0
2018-05-21 13:00:00,22.14,22.14,22.09,22.1,333984.0,17.4713,17.4713,17.4319,17.4398,333984.0
2018-05-21 14:00:00,22.1,22.1,22.0,22.04,513055.0,17.4398,17.4398,17.3608,17.3924,513055.0
2018-05-21 15:00:00,22.03,22.11,22.01,22.09,1699016.0,17.3845,17.4476,17.3687,17.4319,1699016.0
2018-05-22 09:30:00,22.12,22.24,22.06,22.11,796659.0,17.4555,17.5502,17.4082,17.4476,796659.0
2018-05-22 10:00:00,22.1,22.11,22.01,22.08,762755.0,17.4398,17.4476,17.3687,17.424,762755.0
2018-05-22 11:00:00,22.07,22.19,22.06,22.15,774809.0,17.4161,17.5108,17.4082,17.4792,774809.0
2018-05-22 12:00:00,22.16,22.22,22.14,22.14,822410.0,17.4871,17.5344,17.4713,17.4713,822410.0
2018-05-22 13:00:00,22.14,22.19,22.12,22.19,451552.0,17.4713,17.5108,17.4555,17.5108,451552.0
2018-05-22 14:00:00,22.19,22.26,22.17,22.17,797719.0,17.5108,17.566,17.495,17.495,797719.0
2018-05-22 15:00:00,22.17,22.19,22.08,22.09,1795227.0,17.495,17.5108,17.424,17.4319,1795227.0
2018-05-23 09:30:00,21.87,21.88,21.64,21.76,949833.0,17.2583,17.2661,17.0768,17.1714,949833.0
2018-05-23 10:00:00,21.76,21.86,21.68,21.75,1837979.0,17.1714,17.2504,17.1083,17.1636,1837979.0
2018-05-23 11:00:00,21.74,21.79,21.66,21.66,802818.0,17.1557,17.1951,17.0925,17.0925,802818.0
2018-05-23 12:00:00,21.67,21.72,21.65,21.66,583234.0,17.1004,17.1399,17.0846,17.0925,583234.0
2018-05-23 13:00:00,21.66,21.67,21.55,21.6,627312.0,17.0925,17.1004,17.0057,17.0452,627312.0
2018-05-23 14:00:00,21.6,21.77,21.57,21.76,1878436.0,17.0452,17.1793,17.0215,17.1714,1878436.0
2018-05-23 15:00:00,21.76,21.89,21.75,21.89,1493332.0,17.1714,17.274,17.1636,17.274,1493332.0
2018-05-24 09:30:00,21.8,21.83,21.66,21.72,898367.0,17.203,17.2267,17.0925,17.1399,898367.0
2018-05-24 10:00:00,21.73,21.76,21.46,21.47,971221.0,17.1478,17.1714,16.9347,16.9426,971221.0
2018-05-24 11:00:00,21.46,21.65,21.44,21.65,1128320.0,16.9347,17.0846,16.9189,17.0846,1128320.0
2018-05-24 12:00:00,21.65,21.71,21.61,21.68,632962.0,17.0846,17.132,17.0531,17.1083,632962.0
2018-05-24 13:00:00,21.68,21.79,21.67,21.79,527439.0,17.1083,17.1951,17.1004,17.1951,527439.0
2018-05-24 14:00:00,21.79,21.82,21.75,21.81,491535.0,17.1951,17.2188,17.1636,17.2109,491535.0
2018-05-24 15:00:00,21.81,21.98,21.78,21.91,2395112.0,17.2109,17.3451,17.1872,17.2898,2395112.0
2018-05-25 09:30:00,21.86,21.94,21.8,21.92,406568.0,17.2504,17.3135,17.203,17.2977,406568.0
2018-05-25 10:00:00,21.92,21.98,21.88,21.93,1035522.0,17.2977,17.3451,17.2661,17.3056,1035522.0
2018-05-25 11:00:00,21.92,21.97,21.86,21.91,606606.0,17.2977,17.3372,17.2504,17.2898,606606.0
2018-05-25 12:00:00,21.9,21.93,21.83,21.9,754805.0,17.2819,17.3056,17.2267,17.2819,754805.0
2018-05-25 13:00:00,21.9,21.92,21.83,21.87,881789.0,17.2819,17.2977,17.2267,17.2583,881789.0
2018-05-25 14:00:00,21.87,21.92,21.82,21.86,1136463.0,17.2583,17.2977,17.2188,17.2504,1136463.0
2018-05-25 15:00:00,21.86,21.93,21.83,21.9,2064157.0,17.2504,17.3056,17.2267,17.2819,2064157.0
2018-05-29 09:30:00,21.74,21.78,21.53,21.6,723986.0,17.1557,17.1872,16.9899,17.0452,723986.0
2018-05-29 10:00:00,21.6,21.64,21.42,21.59,1651262.0,17.0452,17.0768,16.9031,17.0373,1651262.0
2018-05-29 11:00:00,21.59,21.63,21.3,21.31,1949693.0,17.0373,17.0689,16.8084,16.8163,1949693.0
2018-05-29 12:00:00,21.32,21.39,21.22,21.37,979271.0,16.8242,16.8795,16.7453,16.8637,979271.0
2018-05-29 13:00:00,21.37,21.37,21.26,21.32,867336.0,16.8637,16.8637,16.7769,16.8242,867336.0
2018-05-29 14:00:00,21.32,21.35,21.23,21.27,1136928.0,16.8242,16.8479,16.7532,16.7848,1136928.0
2018-05-29 15:00:00,21.26,21.38,21.2,21.32,3682342.0,16.7769,16.8716,16.7295,16.8242,3682342.0
2018-05-30 09:30:00,22.39,22.48,21.04,21.93,4523316.0,17.6686,17.7396,16.6033,17.3056,4523316.0
2018-05-30 10:00:00,21.93,22.22,21.76,21.92,3960680.0,17.3056,17.5344,17.1714,17.2977,3960680.0
2018-05-30 11:00:00,21.92,22.24,21.91,22.11,1756925.0,17.2977,17.5502,17.2898,17.4476,1756925.0
2018-05-30 12:00:00,22.11,22.18,21.87,22.02,1256171.0,17.4476,17.5029,17.2583,17.3766,1256171.0
2018-05-30 13:00:00,22.01,22.13,21.98,22.05,836528.0,17.3687,17.4634,17.3451,17.4003,836528.0
2018-05-30 14:00:00,22.05,22.16,22.05,22.13,923800.0,17.4003,17.4871,17.4003,17.4634,923800.0
2018-05-30 15:00:00,22.13,22.23,22.11,22.17,2846317.0,17.4634,17.5423,17.4476,17.495,2846317.0
2018-05-31 09:30:00,22.11,22.32,22.07,22.31,848913.0,17.4476,17.6134,17.4161,17.6055,848913.0
2018-05-31 10:00:00,22.3,22.31,22.06,22.11,1981515.0,17.5976,17.6055,17.4082,17.4476,1981515.0
2018-05-31 11:00:00,22.11,22.21,22.08,22.15,1028982.0,17.4476,17.5266,17.424,17.4792,1028982.0
2018-05-31 12:00:00,22.15,22.16,21.98,22.09,1347585.0,17.4792,17.4871,17.3451,17.4319,1347585.0
2018-05-31 13:00:00,22.09,22.1,21.99,22.01,717043.0,17.4319,17.4398,17.3529,17.3687,717043.0
2018-05-31 14:00:00,22.0,22.08,21.96,22.02,964948.0,17.3608,17.424,17.3293,17.3766,964948.0
2018-05-31 15:00:00,22.02,22.08,21.96,22.03,4041394.0,17.3766,17.424,17.3293,17.3845,4041394.0
2018-06-01 09:30:00,22.14,22.4,22.11,22.38,626008.0,17.4713,17.6765,17.4476,17.6607,626008.0
2018-06-01 10:00:00,22.38,22.58,22.38,22.5,1395448.0,17.6607,17.8185,17.6607,17.7554,1395448.0
2018-06-01 11:00:00,22.5,22.52,22.34,22.48,777519.0,17.7554,17.7712,17.6291,17.7396,777519.0
2018-06-01 12:00:00,22.48,22.51,22.45,22.48,560995.0,17.7396,17.7633,17.7159,17.7396,560995.0
2018-06-01 13:00:00,22.48,22.54,22.48,22.53,694689.0,17.7396,17.787,17.7396,17.7791,694689.0
2018-06-01 14:00:00,22.54,22.63,22.5,22.62,944027.0,17.787,17.858,17.7554,17.8501,944027.0
2018-06-01 15:00:00,22.62,22.71,22.57,22.69,2944339.0,17.8501,17.9211,17.8106,17.9053,2944339.0
2018-06-04 09:30:00,22.7,22.77,22.6,22.71,1180611.0,17.9132,17.9685,17.8343,17.9211,1180611.0
2018-06-04 10:00:00,22.72,22.74,22.64,22.68,1058323.0,17.929,17.9448,17.8659,17.8974,1058323.0
2018-06-04 11:00:00,22.69,22.77,22.67,22.76,746861.0,17.9053,17.9685,17.8896,17.9606,746861.0
2018-06-04 12:00:00,22.75,22.8,22.74,22.79,556158.0,17.9527,17.9921,17.9448,17.9842,556158.0
2018-06-04 13:00:00,22.78,22.8,22.75,22.77,542427.0,17.9764,17.9921,17.9527,17.9685,542427.0
2018-06-04 14:00:00,22.77,22.8,22.76,22.79,658025.0,17.9685,17.9921,17.9606,17.9842,658025.0
2018-06-04 15:00:00,22.8,22.83,22.71,22.74,1689332.0,17.9921,18.0158,17.9211,17.9448,1689332.0
2018-06-05 09:30:00,22.84,23.0,22.78,22.98,865310.0,18.0237,18.15,17.9764,18.1342,865310.0
2018-06-05 10:00:00,22.98,23.16,22.89,22.93,1989241.0,18.1342,18.2762,18.0632,18.0947,1989241.0
2018-06-05 11:00:00,22.93,22.97,22.84,22.96,1008239.0,18.0947,18.1263,18.0237,18.1184,1008239.0
2018-06-05 12:00:00,22.96,23.15,22.95,23.14,1411436.0,18.1184,18.2683,18.1105,18.2604,1411436.0
2018-06-05 13:00:00,23.15,23.32,23.13,23.27,1122063.0,18.2683,18.4025,18.2526,18.363,1122063.0
2018-06-05 14:00:00,23.28,23.42,23.24,23.37,1265353.0,18.3709,18.4814,18.3394,18.4419,1265353.0
2018-06-05 15:00:00,23.38,23.5,23.32,23.43,3606848.0,18.4498,18.5445,18.4025,18.4893,3606848.0
2018-06-06 09:30:00,23.52,23.6,23.26,23.29,951560.0,18.5603,18.6234,18.3551,18.3788,951560.0
2018-06-06 10:00:00,23.29,23.34,23.18,23.32,981915.0,18.3788,18.4183,18.292,18.4025,981915.0
2018-06-06 11:00:00,23.32,23.48,23.3,23.43,823478.0,18.4025,18.5287,18.3867,18.4893,823478.0
2018-06-06 12:00:00,23.44,23.48,23.36,23.41,823328.0,18.4972,18.5287,18.4341,18.4735,823328.0
2018-06-06 13:00:00,23.41,23.47,23.34,23.44,859267.0,18.4735,18.5209,18.4183,18.4972,859267.0
2018-06-06 14:00:00,23.44,23.56,23.43,23.52,696969.0,18.4972,18.5919,18.4893,18.5603,696969.0
2018-06-06 15:00:00,23.52,23.53,23.45,23.52,1605956.0,18.5603,18.5682,18.5051,18.5603,1605956.0
2018-06-07 09:30:00,23.53,23.65,23.5,23.61,417493.0,18.5682,18.6629,18.5445,18.6313,417493.0
2018-06-07 10:00:00,23.62,23.7,23.56,23.61,1041664.0,18.6392,18.7024,18.5919,18.6313,1041664.0
2018-06-07 11:00:00,23.61,23.62,23.49,23.52,850058.0,18.6313,18.6392,18.5366,18.5603,850058.0
2018-06-07 12:00:00,23.51,23.53,23.43,23.47,627233.0,18.5524,18.5682,18.4893,18.5209,627233.0
2018-06-07 13:00:00,23.46,23.48,23.38,23.4,496207.0,18.513,18.5287,18.4498,18.4656,496207.0
2018-06-07 14:00:00,23.41,23.56,23.37,23.53,750118.0,18.4735,18.5919,18.4419,18.5682,750118.0
2018-06-07 15:00:00,23.54,23.58,23.5,23.55,2237714.0,18.5761,18.6077,18.5445,18.584,2237714.0
2018-06-08 09:30:00,23.4,23.65,23.4,23.6,568899.0,18.4656,18.6629,18.4656,18.6234,568899.0
2018-06-08 10:00:00,23.59,23.6,23.48,23.55,488347.0,18.6156,18.6234,18.5287,18.584,488347.0
2018-06-08 11:00:00,23.54,23.57,23.45,23.52,529084.0,18.5761,18.5998,18.5051,18.5603,529084.0
2018-06-08 12:00:00,23.53,23.64,23.52,23.64,481440.0,18.5682,18.655,18.5603,18.655,481440.0
2018-06-08 13:00:00,23.64,23.65,23.58,23.62,486990.0,18.655,18.6629,18.6077,18.6392,486990.0
2018-06-08 14:00:00,23.62,23.68,23.6,23.66,497494.0,18.6392,18.6866,18.6234,18.6708,497494.0
2018-06-08 15:00:00,23.66,23.75,23.65,23.71,2039067.0,18.6708,18.7418,18.6629,18.7102,2039067.0
2018-06-11 09:30:00,23.68,23.84,23.65,23.83,581485.0,18.6866,18.8128,18.6629,18.8049,581485.0
2018-06-11 10:00:00,23.84,23.96,23.82,23.94,1090054.0,18.8128,18.9075,18.7971,18.8917,1090054.0
2018-06-11 11:00:00,23.94,24.15,23.91,24.14,1632479.0,18.8917,19.0575,18.8681,19.0496,1632479.0
2018-06-11 12:00:00,24.14,24.18,24.11,24.17,1047261.0,19.0496,19.0811,19.0259,19.0732,1047261.0
2018-06-11 13:00:00,24.18,24.2,24.11,24.12,584342.0,19.0811,19.0969,19.0259,19.0338,584342.0
2018-06-11 14:00:00,24.12,24.17,24.07,24.16,891879.0,19.0338,19.0732,18.9943,19.0654,891879.0
2018-06-11 15:00:00,24.16,24.17,24.0,24.02,1684583.0,19.0654,19.0732,18.9391,18.9549,1684583.0
2018-06-12 09:30:00,23.99,23.99,23.67,23.76,496680.0,19.0429,19.0429,18.7888,18.8603,496680.0
2018-06-12 10:00:00,23.76,23.85,23.67,23.71,963680.0,18.8603,18.9317,18.7888,18.8206,963680.0
2018-06-12 11:00:00,23.71,23.71,23.62,23.67,610231.0,18.8206,18.8206,18.7492,18.7888,610231.0
2018-06-12 12:00:00,23.67,23.75,23.66,23.7,496167.0,18.7888,18.8523,18.7809,18.8127,496167.0
2018-06-12 13:00:00,23.7,23.72,23.66,23.71,413770.0,18.8127,18.8285,18.7809,18.8206,413770.0
2018-06-12 14:00:00,23.71,23.71,23.55,23.55,567657.0,18.8206,18.8206,18.6936,18.6936,567657.0
2018-06-12 15:00:00,23.56,23.65,23.55,23.63,1210716.0,18.7015,18.773,18.6936,18.7571,1210716.0
2018-06-13 09:30:00,23.62,23.7,23.58,23.62,500643.0,18.7492,18.8127,18.7174,18.7492,500643.0
2018-06-13 10:00:00,23.62,23.74,23.6,23.66,888501.0,18.7492,18.8444,18.7333,18.7809,888501.0
2018-06-13 11:00:00,23.67,23.75,23.63,23.69,491871.0,18.7888,18.8523,18.7571,18.8047,491871.0
2018-06-13 12:00:00,23.69,23.72,23.66,23.67,414236.0,18.8047,18.8285,18.7809,18.7888,414236.0
2018-06-13 13:00:00,23.67,23.69,23.63,23.67,374412.0,18.7888,18.8047,18.7571,18.7888,374412.0
2018-06-13 14:00:00,23.67,23.69,23.55,23.63,873212.0,18.7888,18.8047,18.6936,18.7571,873212.0
2018-06-13 15:00:00,23.63,23.68,23.54,23.55,2178455.0,18.7571,18.7968,18.6856,18.6936,2178455.0
2018-06-14 09:30:00,23.63,23.97,23.63,23.9,811060.0,18.7571,19.027,18.7571,18.9714,811060.0
2018-06-14 10:00:00,23.91,23.99,23.88,23.9,933477.0,18.9793,19.0429,18.9555,18.9714,933477.0
2018-06-14 11:00:00,23.9,23.99,23.87,23.98,573157.0,18.9714,19.0429,18.9476,19.0349,573157.0
2018-06-14 12:00:00,23.98,23.99,23.93,23.94,764870.0,19.0349,19.0429,18.9952,19.0032,764870.0
2018-06-14 13:00:00,23.95,23.97,23.91,23.91,506238.0,19.0111,19.027,18.9793,18.9793,506238.0
2018-06-14 14:00:00,23.92,23.92,23.82,23.83,696452.0,18.9873,18.9873,18.9079,18.9158,696452.0
2018-06-14 15:00:00,23.83,23.88,23.79,23.81,1920208.0,18.9158,18.9555,18.8841,18.9,1920208.0
2018-06-15 09:30:00,23.7,23.7,23.44,23.49,1734138.0,18.8127,18.8127,18.6063,18.646,1734138.0
2018-06-15 10:00:00,23.5,23.62,23.45,23.53,969730.0,18.6539,18.7492,18.6142,18.6777,969730.0
2018-06-15 11:00:00,23.53,23.56,23.49,23.53,512070.0,18.6777,18.7015,18.646,18.6777,512070.0
2018-06-15 12:00:00,23.53,23.57,23.53,23.55,733517.0,18.6777,18.7095,18.6777,18.6936,733517.0
2018-06-15 13:00:00,23.55,23.58,23.53,23.54,730594.0,18.6936,18.7174,18.6777,18.6856,730594.0
2018-06-15 14:00:00,23.54,23.65,23.51,23.63,956609.0,18.6856,18.773,18.6618,18.7571,956609.0
2018-06-15 15:00:00,23.63,23.64,23.55,23.6,2866053.0,18.7571,18.765,18.6936,18.7333,2866053.0
2018-06-18 09:30:00,23.37,23.54,23.3,23.44,415062.0,18.5507,18.6856,18.4951,18.6063,415062.0
2018-06-18 10:00:00,23.45,23.75,23.4,23.68,756971.0,18.6142,18.8523,18.5745,18.7968,756971.0
2018-06-18 11:00:00,23.69,23.75,23.61,23.63,581903.0,18.8047,18.8523,18.7412,18.7571,581903.0
2018-06-18 12:00:00,23.63,23.68,23.62,23.66,411872.0,18.7571,18.7968,18.7492,18.7809,411872.0
2018-06-18 13:00:00,23.66,23.72,23.65,23.7,483493.0,18.7809,18.8285,18.773,18.8127,483493.0
2018-06-18 14:00:00,23.69,23.74,23.68,23.69,590087.0,18.8047,18.8444,18.7968,18.8047,590087.0
2018-06-18 15:00:00,23.69,23.74,23.64,23.65,1144703.0,18.8047,18.8444,18.765,18.773,1144703.0
2018-06-19 09:30:00,23.31,23.52,23.26,23.28,774028.0,18.5031,18.6698,18.4634,18.4793,774028.0
2018-06-19 10:00:00,23.28,23.34,23.15,23.29,946879.0,18.4793,18.5269,18.3761,18.4872,946879.0
2018-06-19 11:00:00,23.3,23.45,23.27,23.45,970922.0,18.4951,18.6142,18.4713,18.6142,970922.0
2018-06-19 12:00:00,23.45,23.46,23.38,23.44,648522.0,18.6142,18.6221,18.5586,18.6063,648522.0
2018-06-19 13:00:00,23.44,23.53,23.42,23.52,640239.0,18.6063,18.6777,18.5904,18.6698,640239.0
2018-06-19 14:00:00,23.52,23.57,23.5,23.54,924590.0,18.6698,18.7095,18.6539,18.6856,924590.0
2018-06-19 15:00:00,23.54,23.56,23.47,23.53,2389578.0,18.6856,18.7015,18.6301,18.6777,2389578.0
2018-06-20 09:30:00,23.6,23.69,23.52,23.53,459298.0,18.7333,18.8047,18.6698,18.6777,459298.0
2018-06-20 10:00:00,23.53,23.56,23.42,23.53,579682.0,18.6777,18.7015,18.5904,18.6777,579682.0
2018-06-20 11:00:00,23.54,23.55,23.46,23.5,557581.0,18.6856,18.6936,18.6221,18.6539,557581.0
2018-06-20 12:00:00,23.5,23.57,23.47,23.5,622341.0,18.6539,18.7095,18.6301,18.6539,622341.0
2018-06-20 13:00:00,23.49,23.51,23.42,23.44,847994.0,18.646,18.6618,18.5904,18.6063,847994.0
2018-06-20 14:00:00,23.45,23.45,23.32,23.35,753473.0,18.6142,18.6142,18.511,18.5348,753473.0
2018-06-20 15:00:00,23.35,23.38,23.3,23.31,1763452.0,18.5348,18.5586,18.4951,18.5031,1763452.0
2018-06-21 09:30:00,23.54,23.62,23.45,23.55,764038.0,18.6856,18.7492,18.6142,18.6936,764038.0
2018-06-21 10:00:00,23.54,23.55,23.31,23.4,927769.0,18.6856,18.6936,18.5031,18.5745,927769.0
2018-06-21 11:00:00,23.41,23.5,23.38,23.44,829617.0,18.5825,18.6539,18.5586,18.6063,829617.0
2018-06-21 12:00:00,23.44,23.45,23.34,23.35,496272.0,18.6063,18.6142,18.5269,18.5348,496272.0
2018-06-21 13:00:00,23.35,23.45,23.33,23.45,703964.0,18.5348,18.6142,18.519,18.6142,703964.0
2018-06-21 14:00:00,23.45,23.53,23.42,23.51,1197145.0,18.6142,18.6777,18.5904,18.6618,1197145.0
2018-06-21 15:00:00,23.5,23.53,23.43,23.49,2397701.0,18.6539,18.6777,18.5983,18.646,2397701.0
2018-06-22 09:30:00,23.65,23.71,23.59,23.67,644174.0,18.773,18.8206,18.7253,18.7888,644174.0
2018-06-22 10:00:00,23.67,23.79,23.63,23.77,1845320.0,18.7888,18.8841,18.7571,18.8682,1845320.0
2018-06-22 11:00:00,23.76,23.84,23.73,23.8,1272187.0,18.8603,18.9238,18.8365,18.892,1272187.0
2018-06-22 12:00:00,23.8,23.86,23.75,23.82,1018539.0,18.892,18.9397,18.8523,18.9079,1018539.0
2018-06-22 13:00:00,23.82,23.9,23.79,23.84,1109558.0,18.9079,18.9714,18.8841,18.9238,1109558.0
2018-06-22 14:00:00,23.84,23.84,23.76,23.8,1308689.0,18.9238,18.9238,18.8603,18.892,1308689.0
2018-06-22 15:00:00,23.8,23.89,23.78,23.79,3481444.0,18.892,18.9635,18.8762,18.8841,3481444.0
2018-06-25 09:30:00,23.63,23.76,23.23,23.28,652586.0,18.7571,18.8603,18.4396,18.4793,652586.0
2018-06-25 10:00:00,23.28,23.37,23.23,23.29,977841.0,18.4793,18.5507,18.4396,18.4872,977841.0
2018-06-25 11:00:00,23.29,23.31,23.16,23.24,904283.0,18.4872,18.5031,18.384,18.4475,904283.0
2018-06-25 12:00:00,23.25,23.25,23.06,23.21,806978.0,18.4555,18.4555,18.3046,18.4237,806978.0
2018-06-25 13:00:00,23.2,23.25,23.07,23.2,667989.0,18.4158,18.4555,18.3126,18.4158,667989.0
2018-06-25 14:00:00,23.19,23.21,22.94,22.99,1000858.0,18.4078,18.4237,18.2094,18.2491,1000858.0
2018-06-25 15:00:00,22.99,23.15,22.95,23.09,2368244.0,18.2491,18.3761,18.2173,18.3284,2368244.0
2018-06-26 09:30:00,23.13,23.23,23.03,23.04,492891.0,18.3602,18.4396,18.2808,18.2888,492891.0
2018-06-26 10:00:00,23.04,23.12,23.01,23.05,761842.0,18.2888,18.3523,18.2649,18.2967,761842.0
2018-06-26 11:00:00,23.05,23.12,22.99,23.12,744533.0,18.2967,18.3523,18.2491,18.3523,744533.0
2018-06-26 12:00:00,23.12,23.15,23.07,23.14,642545.0,18.3523,18.3761,18.3126,18.3681,642545.0
2018-06-26 13:00:00,23.14,23.2,23.12,23.2,498070.0,18.3681,18.4158,18.3523,18.4158,498070.0
2018-06-26 14:00:00,23.19,23.21,23.11,23.16,671254.0,18.4078,18.4237,18.3443,18.384,671254.0
2018-06-26 15:00:00,23.16,23.17,23.03,23.05,1575517.0,18.384,18.392,18.2808,18.2967,1575517.0
2018-06-27 09:30:00,22.98,23.17,22.98,23.17,567030.0,18.2411,18.392,18.2411,18.392,567030.0
2018-06-27 10:00:00,23.17,23.17,23.07,23.11,737048.0,18.392,18.392,18.3126,18.3443,737048.0
2018-06-27 11:00:00,23.11,23.14,22.99,23.09,884092.0,18.3443,18.3681,18.2491,18.3284,884092.0
2018-06-27 12:00:00,23.09,23.14,23.02,23.02,616225.0,18.3284,18.3681,18.2729,18.2729,616225.0
2018-06-27 13:00:00,23.03,23.04,22.86,22.92,731334.0,18.2808,18.2888,18.1459,18.1935,731334.0
2018-06-27 14:00:00,22.91,23.0,22.88,22.9,864083.0,18.1856,18.257,18.1618,18.1776,864083.0
2018-06-27 15:00:00,22.9,22.99,22.81,22.81,1657064.0,18.1776,18.2491,18.1062,18.1062,1657064.0
2018-06-28 09:30:00,22.83,22.85,22.56,22.59,701510.0,18.1221,18.1379,17.9077,17.9316,701510.0
2018-06-28 10:00:00,22.6,22.62,22.39,22.5,1284893.0,17.9395,17.9554,17.7728,17.8601,1284893.0
2018-06-28 11:00:00,22.5,22.53,22.34,22.43,1400253.0,17.8601,17.8839,17.7331,17.8046,1400253.0
2018-06-28 12:00:00,22.44,22.63,22.35,22.59,1172235.0,17.8125,17.9633,17.741,17.9316,1172235.0
2018-06-28 13:00:00,22.58,22.6,22.48,22.52,1012552.0,17.9236,17.9395,17.8442,17.876,1012552.0
2018-06-28 14:00:00,22.52,22.66,22.5,22.63,827811.0,17.876,17.9871,17.8601,17.9633,827811.0
2018-06-28 15:00:00,22.63,22.71,22.6,22.68,1934466.0,17.9633,18.0268,17.9395,18.003,1934466.0
2018-06-29 09:30:00,22.8,22.92,22.75,22.87,326949.0,18.0983,18.1935,18.0586,18.1538,326949.0
2018-06-29 10:00:00,22.87,23.04,22.85,23.02,759730.0,18.1538,18.2888,18.1379,18.2729,759730.0
2018-06-29 11:00:00,23.02,23.05,22.78,22.79,709347.0,18.2729,18.2967,18.0824,18.0903,709347.0
2018-06-29 12:00:00,22.79,22.93,22.78,22.86,501655.0,18.0903,18.2014,18.0824,18.1459,501655.0
2018-06-29 13:00:00,22.86,22.92,22.83,22.84,571346.0,18.1459,18.1935,18.1221,18.13,571346.0
2018-06-29 14:00:00,22.84,22.89,22.78,22.85,630468.0,18.13,18.1697,18.0824,18.1379,630468.0
2018-06-29 15:00:00,22.84,22.87,22.67,22.69,1815338.0,18.13,18.1538,17.9951,18.0109,1815338.0
2018-07-02 09:30:00,22.54,22.64,22.41,22.48,454944.0,17.8919,17.9712,17.7887,17.8442,454944.0
2018-07-02 10:00:00,22.47,22.62,22.38,22.62,648382.0,17.8363,17.9554,17.7649,17.9554,648382.0
2018-07-02 11:00:00,22.62,22.66,22.53,22.6,515775.0,17.9554,17.9871,17.8839,17.9395,515775.0
2018-07-02 12:00:00,22.61,22.68,22.57,22.63,471799.0,17.9474,18.003,17.9157,17.9633,471799.0
2018-07-02 13:00:00,22.63,22.69,22.56,22.64,641232.0,17.9633,18.0109,17.9077,17.9712,641232.0
2018-07-02 14:00:00,22.64,22.75,22.64,22.7,736490.0,17.9712,18.0586,17.9712,18.0189,736490.0
2018-07-02 15:00:00,22.7,22.86,22.68,22.85,1181453.0,18.0189,18.1459,18.003,18.1379,1181453.0
2018-07-03 09:30:00,22.92,22.93,22.65,22.75,523146.0,18.1935,18.2014,17.9792,18.0586,523146.0
2018-07-03 10:00:00,22.74,22.8,22.66,22.69,782437.0,18.0506,18.0983,17.9871,18.0109,782437.0
2018-07-03 11:00:00,22.69,22.74,22.65,22.7,525387.0,18.0109,18.0506,17.9792,18.0189,525387.0
2018-07-03 12:00:00,22.7,22.74,22.55,22.6,1160222.0,18.0189,18.0506,17.8998,17.9395,1160222.0
2018-07-05 09:30:00,22.82,22.99,22.57,22.57,416776.0,18.1141,18.2491,17.9157,17.9157,416776.0
2018-07-05 10:00:00,22.58,22.69,22.45,22.47,566223.0,17.9236,18.0109,17.8204,17.8363,566223.0
2018-07-05 11:00:00,22.47,22.68,22.46,22.64,445332.0,17.8363,18.003,17.8284,17.9712,445332.0
2018-07-05 12:00:00,22.64,22.74,22.63,22.71,372912.0,17.9712,18.0506,17.9633,18.0268,372912.0
2018-07-05 13:00:00,22.72,22.76,22.68,22.69,368220.0,18.0347,18.0665,18.003,18.0109,368220.0
2018-07-05 14:00:00,22.7,22.75,22.62,22.75,496178.0,18.0189,18.0586,17.9554,18.0586,496178.0
2018-07-05 15:00:00,22.75,22.79,22.7,22.76,1059998.0,18.0586,18.0903,18.0189,18.0665,1059998.0
2018-07-06 09:30:00,22.78,22.83,22.66,22.77,191656.0,18.0824,18.1221,17.9871,18.0744,191656.0
2018-07-06 10:00:00,22.76,22.92,22.6,22.9,540273.0,18.0665,18.1935,17.9395,18.1776,540273.0
2018-07-06 11:00:00,22.9,23.22,22.89,23.06,1086099.0,18.1776,18.4316,18.1697,18.3046,1086099.0
2018-07-06 12:00:00,23.05,23.19,23.04,23.09,569473.0,18.2967,18.4078,18.2888,18.3284,569473.0
2018-07-06 13:00:00,23.1,23.14,23.04,23.05,322845.0,18.3364,18.3681,18.2888,18.2967,322845.0
2018-07-06 14:00:00,23.05,23.07,22.98,23.01,368270.0,18.2967,18.3126,18.2411,18.2649,368270.0
2018-07-06 15:00:00,23.01,23.06,22.97,23.01,962880.0,18.2649,18.3046,18.2332,18.2649,962880.0
2018-07-09 09:30:00,23.14,23.3,23.05,23.26,392836.0,18.3681,18.4951,18.2967,18.4634,392836.0
2018-07-09 10:00:00,23.26,23.27,23.01,23.17,1121273.0,18.4634,18.4713,18.2649,18.392,1121273.0
2018-07-09 11:00:00,23.17,23.23,23.11,23.16,471995.0,18.392,18.4396,18.3443,18.384,471995.0
2018-07-09 12:00:00,23.17,23.26,23.15,23.21,536987.0,18.392,18.4634,18.3761,18.4237,536987.0
2018-07-09 13:00:00,23.22,23.32,23.21,23.3,331737.0,18.4316,18.511,18.4237,18.4951,331737.0
2018-07-09 14:00:00,23.29,23.43,23.26,23.41,812743.0,18.4872,18.5983,18.4634,18.5825,812743.0
2018-07-09 15:00:00,23.41,23.44,23.36,23.37,1821773.0,18.5825,18.6063,18.5428,18.5507,1821773.0
2018-07-10 09:30:00,23.36,23.72,23.36,23.67,573096.0,18.5428,18.8285,18.5428,18.7888,573096.0
2018-07-10 10:00:00,23.67,23.79,23.63,23.72,810129.0,18.7888,18.8841,18.7571,18.8285,810129.0
2018-07-10 11:00:00,23.72,23.75,23.6,23.75,835259.0,18.8285,18.8523,18.7333,18.8523,835259.0
2018-07-10 12:00:00,23.75,23.79,23.73,23.74,700779.0,18.8523,18.8841,18.8365,18.8444,700779.0
2018-07-10 13:00:00,23.74,23.88,23.74,23.77,979176.0,18.8444,18.9555,18.8444,18.8682,979176.0
2018-07-10 14:00:00,23.77,23.85,23.75,23.85,952633.0,18.8682,18.9317,18.8523,18.9317,952633.0
2018-07-10 15:00:00,23.85,23.97,23.81,23.87,2479418.0,18.9317,19.027,18.9,18.9476,2479418.0
2018-07-11 09:30:00,23.65,23.71,23.53,23.55,408740.0,18.773,18.8206,18.6777,18.6936,408740.0
2018-07-11 10:00:00,23.55,23.62,23.41,23.46,873551.0,18.6936,18.7492,18.5825,18.6221,873551.0
2018-07-11 11:00:00,23.46,23.49,23.23,23.23,685891.0,18.6221,18.646,18.4396,18.4396,685891.0
2018-07-11 12:00:00,23.23,23.26,23.17,23.19,555573.0,18.4396,18.4634,18.392,18.4078,555573.0
2018-07-11 13:00:00,23.19,23.29,23.16,23.17,536209.0,18.4078,18.4872,18.384,18.392,536209.0
2018-07-11 14:00:00,23.16,23.18,23.09,23.14,494261.0,18.384,18.3999,18.3284,18.3681,494261.0
2018-07-11 15:00:00,23.14,23.18,23.04,23.06,1818013.0,18.3681,18.3999,18.2888,18.3046,1818013.0
2018-07-12 09:30:00,23.28,23.43,23.21,23.36,759333.0,18.4793,18.5983,18.4237,18.5428,759333.0
2018-07-12 10:00:00,23.36,23.43,23.3,23.37,903076.0,18.5428,18.5983,18.4951,18.5507,903076.0
2018-07-12 11:00:00,23.38,23.52,23.37,23.51,620359.0,18.5586,18.6698,18.5507,18.6618,620359.0
2018-07-12 12:00:00,23.51,23.6,23.49,23.54,530605.0,18.6618,18.7333,18.646,18.6856,530605.0
2018-07-12 13:00:00,23.54,23.59,23.48,23.48,556647.0,18.6856,18.7253,18.638,18.638,556647.0
2018-07-12 14:00:00,23.48,23.59,23.48,23.56,526246.0,18.638,18.7253,18.638,18.7015,526246.0
2018-07-12 15:00:00,23.57,23.62,23.47,23.53,1622021.0,18.7095,18.7492,18.6301,18.6777,1622021.0
2018-07-13 09:30:00,23.31,23.74,23.3,23.57,583312.0,18.5031,18.8444,18.4951,18.7095,583312.0
2018-07-13 10:00:00,23.57,23.77,23.56,23.71,557296.0,18.7095,18.8682,18.7015,18.8206,557296.0
2018-07-13 11:00:00,23.71,23.73,23.66,23.69,591915.0,18.8206,18.8365,18.7809,18.8047,591915.0
2018-07-13 12:00:00,23.69,23.74,23.68,23.72,337158.0,18.8047,18.8444,18.7968,18.8285,337158.0
2018-07-13 13:00:00,23.72,23.73,23.65,23.7,732316.0,18.8285,18.8365,18.773,18.8127,732316.0
2018-07-13 14:00:00,23.7,23.73,23.67,23.68,374199.0,18.8127,18.8365,18.7888,18.7968,374199.0
2018-07-13 15:00:00,23.69,23.74,23.68,23.71,1097550.0,18.8047,18.8444,18.7968,18.8206,1097550.0
2018-07-16 09:30:00,23.69,23.74,23.59,23.68,355037.0,18.8047,18.8444,18.7253,18.7968,355037.0
2018-07-16 10:00:00,23.68,23.7,23.57,23.59,477670.0,18.7968,18.8127,18.7095,18.7253,477670.0
2018-07-16 11:00:00,23.58,23.63,23.57,23.61,334032.0,18.7174,18.7571,18.7095,18.7412,334032.0
2018-07-16 12:00:00,23.62,23.63,23.53,23.57,381064.0,18.7492,18.7571,18.6777,18.7095,381064.0
2018-07-16 13:00:00,23.57,23.61,23.5,23.55,301983.0,18.7095,18.7412,18.6539,18.6936,301983.0
2018-07-16 14:00:00,23.55,23.58,23.51,23.55,337308.0,18.6936,18.7174,18.6618,18.6936,337308.0
2018-07-16 15:00:00,23.55,23.58,23.54,23.57,816698.0,18.6936,18.7174,18.6856,18.7095,816698.0
2018-07-17 09:30:00,23.38,23.52,23.38,23.46,220954.0,18.5586,18.6698,18.5586,18.6221,220954.0
2018-07-17 10:00:00,23.46,23.61,23.46,23.59,333728.0,18.6221,18.7412,18.6221,18.7253,333728.0
2018-07-17 11:00:00,23.6,23.61,23.54,23.57,559925.0,18.7333,18.7412,18.6856,18.7095,559925.0
2018-07-17 12:00:00,23.57,23.65,23.56,23.63,413987.0,18.7095,18.773,18.7015,18.7571,413987.0
2018-07-17 13:00:00,23.63,23.72,23.62,23.69,310599.0,18.7571,18.8285,18.7492,18.8047,310599.0
2018-07-17 14:00:00,23.7,23.7,23.63,23.65,396827.0,18.8127,18.8127,18.7571,18.773,396827.0
2018-07-17 15:00:00,23.65,23.69,23.59,23.6,1019778.0,18.773,18.8047,18.7253,18.7333,1019778.0
2018-07-18 09:30:00,23.6,23.68,23.56,23.57,399546.0,18.7333,18.7968,18.7015,18.7095,399546.0
2018-07-18 10:00:00,23.57,23.59,23.48,23.53,594755.0,18.7095,18.7253,18.638,18.6777,594755.0
2018-07-18 11:00:00,23.53,23.53,23.32,23.37,959595.0,18.6777,18.6777,18.511,18.5507,959595.0
2018-07-18 12:00:00,23.37,23.4,23.34,23.39,595135.0,18.5507,18.5745,18.5269,18.5666,595135.0
2018-07-18 13:00:00,23.39,23.44,23.32,23.41,767045.0,18.5666,18.6063,18.511,18.5825,767045.0
2018-07-18 14:00:00,23.41,23.47,23.4,23.46,649824.0,18.5825,18.6301,18.5745,18.6221,649824.0
2018-07-18 15:00:00,23.46,23.55,23.46,23.54,1485948.0,18.6221,18.6936,18.6221,18.6856,1485948.0
2018-07-19 09:30:00,23.4,23.53,23.3,23.36,536843.0,18.5745,18.6777,18.4951,18.5428,536843.0
2018-07-19 10:00:00,23.36,23.38,23.21,23.27,562848.0,18.5428,18.5586,18.4237,18.4713,562848.0
2018-07-19 11:00:00,23.27,23.31,23.22,23.27,646692.0,18.4713,18.5031,18.4316,18.4713,646692.0
2018-07-19 12:00:00,23.26,23.27,23.18,23.23,526278.0,18.4634,18.4713,18.3999,18.4396,526278.0
2018-07-19 13:00:00,23.23,23.32,23.2,23.3,628450.0,18.4396,18.511,18.4158,18.4951,628450.0
2018-07-19 14:00:00,23.3,23.32,23.19,23.21,635296.0,18.4951,18.511,18.4078,18.4237,635296.0
2018-07-19 15:00:00,23.21,23.23,23.17,23.19,1542959.0,18.4237,18.4396,18.392,18.4078,1542959.0
2018-07-20 09:30:00,23.19,23.2,23.01,23.05,684301.0,18.4078,18.4158,18.2649,18.2967,684301.0
2018-07-20 10:00:00,23.06,23.12,22.93,22.99,855541.0,18.3046,18.3523,18.2014,18.2491,855541.0
2018-07-20 11:00:00,22.99,23.06,22.93,23.03,874675.0,18.2491,18.3046,18.2014,18.2808,874675.0
2018-07-20 12:00:00,23.04,23.07,23.02,23.04,449364.0,18.2888,18.3126,18.2729,18.2888,449364.0
2018-07-20 13:00:00,23.04,23.07,22.98,23.02,624700.0,18.2888,18.3126,18.2411,18.2729,624700.0
2018-07-20 14:00:00,23.01,23.01,22.89,22.98,762958.0,18.2649,18.2649,18.1697,18.2411,762958.0
2018-07-20 15:00:00,22.98,23.01,22.92,22.94,1595914.0,18.2411,18.2649,18.1935,18.2094,1595914.0
2018-07-23 09:30:00,22.87,22.87,22.66,22.77,333720.0,18.1538,18.1538,17.9871,18.0744,333720.0
2018-07-23 10:00:00,22.77,22.95,22.66,22.92,933471.0,18.0744,18.2173,17.9871,18.1935,933471.0
2018-07-23 11:00:00,22.91,23.03,22.88,23.02,702569.0,18.1856,18.2808,18.1618,18.2729,702569.0
2018-07-23 12:00:00,23.03,23.14,23.02,23.11,565348.0,18.2808,18.3681,18.2729,18.3443,565348.0
2018-07-23 13:00:00,23.11,23.15,23.06,23.1,472455.0,18.3443,18.3761,18.3046,18.3364,472455.0
2018-07-23 14:00:00,23.1,23.11,23.04,23.05,392896.0,18.3364,18.3443,18.2888,18.2967,392896.0
2018-07-23 15:00:00,23.04,23.06,23.0,23.04,1299996.0,18.2888,18.3046,18.257,18.2888,1299996.0
2018-07-24 09:30:00,23.25,23.45,23.2,23.35,535143.0,18.4555,18.6142,18.4158,18.5348,535143.0
2018-07-24 10:00:00,23.35,23.39,23.15,23.17,891401.0,18.5348,18.5666,18.3761,18.392,891401.0
2018-07-24 11:00:00,23.18,23.2,23.06,23.14,923202.0,18.3999,18.4158,18.3046,18.3681,923202.0
2018-07-24 12:00:00,23.14,23.15,22.99,23.0,461095.0,18.3681,18.3761,18.2491,18.257,461095.0
2018-07-24 13:00:00,23.0,23.01,22.92,22.96,482745.0,18.257,18.2649,18.1935,18.2253,482745.0
2018-07-24 14:00:00,22.96,22.98,22.9,22.98,552192.0,18.2253,18.2411,18.1776,18.2411,552192.0
2018-07-24 15:00:00,22.98,23.0,22.9,22.98,1753039.0,18.2411,18.257,18.1776,18.2411,1753039.0
2018-07-25 09:30:00,22.91,23.12,22.91,23.08,275836.0,18.1856,18.3523,18.1856,18.3205,275836.0
2018-07-25 10:00:00,23.09,23.09,22.91,22.98,658089.0,18.3284,18.3284,18.1856,18.2411,658089.0
2018-07-25 11:00:00,22.98,23.11,22.96,23.09,608600.0,18.2411,18.3443,18.2253,18.3284,608600.0
2018-07-25 12:00:00,23.09,23.16,23.05,23.14,538680.0,18.3284,18.384,18.2967,18.3681,538680.0
2018-07-25 13:00:00,23.15,23.16,23.09,23.15,385222.0,18.3761,18.384,18.3284,18.3761,385222.0
2018-07-25 14:00:00,23.15,23.23,23.14,23.15,677977.0,18.3761,18.4396,18.3681,18.3761,677977.0
2018-07-25 15:00:00,23.15,23.31,23.13,23.28,1590932.0,18.3761,18.5031,18.3602,18.4793,1590932.0
2018-07-26 09:30:00,23.22,23.61,23.22,23.61,677909.0,18.4316,18.7412,18.4316,18.7412,677909.0
2018-07-26 10:00:00,23.62,23.65,23.49,23.61,693296.0,18.7492,18.773,18.646,18.7412,693296.0
2018-07-26 11:00:00,23.61,23.61,23.46,23.51,562507.0,18.7412,18.7412,18.6221,18.6618,562507.0
2018-07-26 12:00:00,23.52,23.55,23.44,23.46,428211.0,18.6698,18.6936,18.6063,18.6221,428211.0
2018-07-26 13:00:00,23.45,23.57,23.45,23.53,530668.0,18.6142,18.7095,18.6142,18.6777,530668.0
2018-07-26 14:00:00,23.52,23.56,23.5,23.5,491915.0,18.6698,18.7015,18.6539,18.6539,491915.0
2018-07-26 15:00:00,23.5,23.51,23.44,23.45,1606762.0,18.6539,18.6618,18.6063,18.6142,1606762.0
2018-07-27 09:30:00,23.45,23.55,23.35,23.37,350931.0,18.6142,18.6936,18.5348,18.5507,350931.0
2018-07-27 10:00:00,23.37,23.5,23.3,23.42,541362.0,18.5507,18.6539,18.4951,18.5904,541362.0
2018-07-27 11:00:00,23.42,23.44,23.31,23.36,412941.0,18.5904,18.6063,18.5031,18.5428,412941.0
2018-07-27 12:00:00,23.36,23.37,23.14,23.16,555792.0,18.5428,18.5507,18.3681,18.384,555792.0
2018-07-27 13:00:00,23.15,23.27,23.11,23.26,464125.0,18.3761,18.4713,18.3443,18.4634,464125.0
2018-07-27 14:00:00,23.26,23.28,23.16,23.17,413985.0,18.4634,18.4793,18.384,18.392,413985.0
2018-07-27 15:00:00,23.18,23.26,23.17,23.24,1040220.0,18.3999,18.4634,18.392,18.4475,1040220.0
2018-07-30 09:30:00,23.25,23.36,23.16,23.34,425021.0,18.4555,18.5428,18.384,18.5269,425021.0
2018-07-30 10:00:00,23.34,23.39,23.28,23.31,444969.0,18.5269,18.5666,18.4793,18.5031,444969.0
2018-07-30 11:00:00,23.32,23.32,23.12,23.18,438981.0,18.511,18.511,18.3523,18.3999,438981.0
2018-07-30 12:00:00,23.18,23.18,22.97,23.02,431174.0,18.3999,18.3999,18.2332,18.2729,431174.0
2018-07-30 13:00:00,23.02,23.15,23.01,23.14,445225.0,18.2729,18.3761,18.2649,18.3681,445225.0
2018-07-30 14:00:00,23.14,23.16,23.09,23.13,395226.0,18.3681,18.384,18.3284,18.3602,395226.0
2018-07-30 15:00:00,23.13,23.16,23.05,23.1,925778.0,18.3602,18.384,18.2967,18.3364,925778.0
2018-07-31 09:30:00,23.12,23.22,23.05,23.12,807273.0,18.3523,18.4316,18.2967,18.3523,807273.0
2018-07-31 10:00:00,23.12,23.15,23.06,23.07,606072.0,18.3523,18.3761,18.3046,18.3126,606072.0
2018-07-31 11:00:00,23.07,23.17,23.07,23.14,591354.0,18.3126,18.392,18.3126,18.3681,591354.0
2018-07-31 12:00:00,23.14,23.18,23.12,23.15,358052.0,18.3681,18.3999,18.3523,18.3761,358052.0
2018-07-31 13:00:00,23.15,23.16,23.1,23.11,497447.0,18.3761,18.384,18.3364,18.3443,497447.0
2018-07-31 14:00:00,23.11,23.12,23.06,23.09,635481.0,18.3443,18.3523,18.3046,18.3284,635481.0
2018-07-31 15:00:00,23.09,23.11,23.05,23.07,1030423.0,18.3284,18.3443,18.2967,18.3126,1030423.0
2018-08-01 09:30:00,23.14,23.25,23.06,23.19,339633.0,18.3681,18.4555,18.3046,18.4078,339633.0
2018-08-01 10:00:00,23.19,23.25,23.13,23.24,341444.0,18.4078,18.4555,18.3602,18.4475,341444.0
2018-08-01 11:00:00,23.25,23.3,23.11,23.14,379478.0,18.4555,18.4951,18.3443,18.3681,379478.0
2018-08-01 12:00:00,23.13,23.17,23.09,23.12,229865.0,18.3602,18.392,18.3284,18.3523,229865.0
2018-08-01 13:00:00,23.12,23.12,22.98,23.02,316056.0,18.3523,18.3523,18.2411,18.2729,316056.0
2018-08-01 14:00:00,23.01,23.06,22.96,23.03,443344.0,18.2649,18.3046,18.2253,18.2808,443344.0
2018-08-01 15:00:00,23.03,23.05,22.98,23.01,997342.0,18.2808,18.2967,18.2411,18.2649,997342.0
2018-08-02 09:30:00,22.89,23.07,22.89,23.04,403241.0,18.1697,18.3126,18.1697,18.2888,403241.0
2018-08-02 10:00:00,23.04,23.16,22.95,22.98,637636.0,18.2888,18.384,18.2173,18.2411,637636.0
2018-08-02 11:00:00,22.99,23.13,22.99,23.07,490265.0,18.2491,18.3602,18.2491,18.3126,490265.0
2018-08-02 12:00:00,23.07,23.19,23.05,23.16,467850.0,18.3126,18.4078,18.2967,18.384,467850.0
2018-08-02 13:00:00,23.16,23.25,23.15,23.24,436909.0,18.384,18.4555,18.3761,18.4475,436909.0
2018-08-02 14:00:00,23.24,23.26,23.17,23.23,505675.0,18.4475,18.4634,18.392,18.4396,505675.0
2018-08-02 15:00:00,23.23,23.25,23.19,23.21,1055850.0,18.4396,18.4555,18.4078,18.4237,1055850.0
2018-08-03 09:30:00,23.26,23.49,23.25,23.38,351854.0,18.4634,18.646,18.4555,18.5586,351854.0
2018-08-03 10:00:00,23.38,23.48,23.35,23.39,496044.0,18.5586,18.638,18.5348,18.5666,496044.0
2018-08-03 11:00:00,23.4,23.41,23.29,23.29,416559.0,18.5745,18.5825,18.4872,18.4872,416559.0
2018-08-03 12:00:00,23.29,23.38,23.26,23.3,431318.0,18.4872,18.5586,18.4634,18.4951,431318.0
2018-08-03 13:00:00,23.3,23.31,23.22,23.24,358955.0,18.4951,18.5031,18.4316,18.4475,358955.0
2018-08-03 14:00:00,23.25,23.31,23.22,23.3,616701.0,18.4555,18.5031,18.4316,18.4951,616701.0
2018-08-03 15:00:00,23.3,23.34,23.28,23.34,1532828.0,18.4951,18.5269,18.4793,18.5269,1532828.0
2018-08-06 09:30:00,23.28,23.64,23.28,23.64,509646.0,18.4793,18.765,18.4793,18.765,509646.0
2018-08-06 10:00:00,23.64,23.83,23.6,23.72,939980.0,18.765,18.9158,18.7333,18.8285,939980.0
2018-08-06 11:00:00,23.72,23.73,23.55,23.68,684297.0,18.8285,18.8365,18.6936,18.7968,684297.0
2018-08-06 12:00:00,23.68,23.77,23.67,23.73,601529.0,18.7968,18.8682,18.7888,18.8365,601529.0
2018-08-06 13:00:00,23.73,23.77,23.68,23.72,401794.0,18.8365,18.8682,18.7968,18.8285,401794.0
2018-08-06 14:00:00,23.72,23.76,23.67,23.72,457190.0,18.8285,18.8603,18.7888,18.8285,457190.0
2018-08-06 15:00:00,23.71,23.77,23.68,23.73,1234728.0,18.8206,18.8682,18.7968,18.8365,1234728.0
2018-08-07 09:30:00,23.83,24.08,23.8,23.98,717539.0,18.9158,19.1143,18.892,19.0349,717539.0
2018-08-07 10:00:00,23.99,24.02,23.87,23.93,728835.0,19.0429,19.0667,18.9476,18.9952,728835.0
2018-08-07 11:00:00,23.93,23.94,23.87,23.94,483876.0,18.9952,19.0032,18.9476,19.0032,483876.0
2018-08-07 12:00:00,23.94,23.95,23.91,23.91,453585.0,19.0032,19.0111,18.9793,18.9793,453585.0
2018-08-07 13:00:00,23.92,23.98,23.9,23.98,533066.0,18.9873,19.0349,18.9714,19.0349,533066.0
2018-08-07 14:00:00,23.98,24.08,23.97,24.03,711537.0,19.0349,19.1143,19.027,19.0746,711537.0
2018-08-07 15:00:00,24.03,24.04,23.99,24.0,1419185.0,19.0746,19.0825,19.0429,19.0508,1419185.0
2018-08-08 09:30:00,23.98,24.19,23.93,24.19,683670.0,19.0349,19.2016,18.9952,19.2016,683670.0
2018-08-08 10:00:00,24.19,24.25,24.0,24.12,717197.0,19.2016,19.2492,19.0508,19.146,717197.0
2018-08-08 11:00:00,24.12,24.15,24.06,24.09,403886.0,19.146,19.1699,19.0984,19.1222,403886.0
2018-08-08 12:00:00,24.09,24.14,24.04,24.13,439386.0,19.1222,19.1619,19.0825,19.154,439386.0
2018-08-08 13:00:00,24.14,24.15,24.11,24.13,630841.0,19.1619,19.1699,19.1381,19.154,630841.0
2018-08-08 14:00:00,24.13,24.22,24.11,24.21,581509.0,19.154,19.2254,19.1381,19.2175,581509.0
2018-08-08 15:00:00,24.21,24.23,24.14,24.14,1041102.0,19.2175,19.2334,19.1619,19.1619,1041102.0
2018-08-09 09:30:00,24.13,24.32,24.13,24.25,569765.0,19.154,19.3048,19.154,19.2492,569765.0
2018-08-09 10:00:00,24.25,24.29,24.13,24.21,705503.0,19.2492,19.281,19.154,19.2175,705503.0
2018-08-09 11:00:00,24.21,24.24,24.06,24.06,422562.0,19.2175,19.2413,19.0984,19.0984,422562.0
2018-08-09 12:00:00,24.07,24.13,24.04,24.11,507425.0,19.1064,19.154,19.0825,19.1381,507425.0
2018-08-09 13:00:00,24.11,24.14,24.09,24.11,315736.0,19.1381,19.1619,19.1222,19.1381,315736.0
2018-08-09 14:00:00,24.12,24.17,24.07,24.07,494545.0,19.146,19.1857,19.1064,19.1064,494545.0
2018-08-09 15:00:00,24.07,24.14,24.06,24.08,1122435.0,19.1064,19.1619,19.0984,19.1143,1122435.0
2018-08-10 09:30:00,23.91,24.09,23.91,23.97,412945.0,18.9793,19.1222,18.9793,19.027,412945.0
2018-08-10 10:00:00,23.97,24.09,23.96,24.05,500349.0,19.027,19.1222,19.019,19.0905,500349.0
2018-08-10 11:00:00,24.05,24.08,24.0,24.06,455046.0,19.0905,19.1143,19.0508,19.0984,455046.0
2018-08-10 12:00:00,24.05,24.08,23.99,24.03,334503.0,19.0905,19.1143,19.0429,19.0746,334503.0
2018-08-10 13:00:00,24.03,24.06,23.96,23.96,562692.0,19.0746,19.0984,19.019,19.019,562692.0
2018-08-10 14:00:00,23.96,24.0,23.91,23.96,660464.0,19.019,19.0508,18.9793,19.019,660464.0
2018-08-10 15:00:00,23.96,24.04,23.91,24.0,1450144.0,19.019,19.0825,18.9793,19.0508,1450144.0
2018-08-13 09:30:00,24.05,24.16,23.97,24.14,365038.0,19.0905,19.1778,19.027,19.1619,365038.0
2018-08-13 10:00:00,24.15,24.16,23.99,24.03,485573.0,19.1699,19.1778,19.0429,19.0746,485573.0
2018-08-13 11:00:00,24.04,24.05,23.9,23.92,553549.0,19.0825,19.0905,18.9714,18.9873,553549.0
2018-08-13 12:00:00,23.93,23.94,23.84,23.87,431627.0,18.9952,19.0032,18.9238,18.9476,431627.0
2018-08-13 13:00:00,23.86,23.92,23.82,23.89,374239.0,18.9397,18.9873,18.9079,18.9635,374239.0
2018-08-13 14:00:00,23.89,23.97,23.85,23.86,339211.0,18.9635,19.027,18.9317,18.9397,339211.0
2018-08-13 15:00:00,23.86,23.89,23.79,23.8,927854.0,18.9397,18.9635,18.8841,18.892,927854.0
2018-08-14 09:30:00,23.93,24.06,23.93,24.04,328701.0,18.9952,19.0984,18.9952,19.0825,328701.0
2018-08-14 10:00:00,24.05,24.25,24.0,24.16,616833.0,19.0905,19.2492,19.0508,19.1778,616833.0
2018-08-14 11:00:00,24.16,24.23,24.11,24.12,492069.0,19.1778,19.2334,19.1381,19.146,492069.0
2018-08-14 12:00:00,24.12,24.16,24.07,24.07,490283.0,19.146,19.1778,19.1064,19.1064,490283.0
2018-08-14 13:00:00,24.08,24.16,24.06,24.14,439602.0,19.1143,19.1778,19.0984,19.1619,439602.0
2018-08-14 14:00:00,24.15,24.2,24.14,24.19,404819.0,19.1699,19.2095,19.1619,19.2016,404819.0
2018-08-14 15:00:00,24.2,24.2,24.13,24.15,1203567.0,19.2095,19.2095,19.154,19.1699,1203567.0
2018-08-15 09:30:00,23.91,24.06,23.89,23.96,328066.0,18.9793,19.0984,18.9635,19.019,328066.0
2018-08-15 10:00:00,23.95,23.99,23.88,23.91,753977.0,19.0111,19.0429,18.9555,18.9793,753977.0
2018-08-15 11:00:00,23.9,24.01,23.88,23.91,899901.0,18.9714,19.0587,18.9555,18.9793,899901.0
2018-08-15 12:00:00,23.9,24.06,23.9,24.05,342114.0,18.9714,19.0984,18.9714,19.0905,342114.0
2018-08-15 13:00:00,24.05,24.08,23.99,24.0,389590.0,19.0905,19.1143,19.0429,19.0508,389590.0
2018-08-15 14:00:00,23.99,24.02,23.91,23.95,627866.0,19.0429,19.0667,18.9793,19.0111,627866.0
2018-08-15 15:00:00,23.95,24.09,23.95,24.03,1619401.0,19.0111,19.1222,19.0111,19.0746,1619401.0
2018-08-16 09:30:00,24.18,24.25,24.14,24.14,430389.0,19.1937,19.2492,19.1619,19.1619,430389.0
2018-08-16 10:00:00,24.14,24.15,24.05,24.08,533217.0,19.1619,19.1699,19.0905,19.1143,533217.0
2018-08-16 11:00:00,24.08,24.2,24.07,24.14,630756.0,19.1143,19.2095,19.1064,19.1619,630756.0
2018-08-16 12:00:00,24.15,24.26,24.14,24.21,478738.0,19.1699,19.2572,19.1619,19.2175,478738.0
2018-08-16 13:00:00,24.21,24.28,24.21,24.23,356065.0,19.2175,19.273,19.2175,19.2334,356065.0
2018-08-16 14:00:00,24.22,24.29,24.17,24.21,506458.0,19.2254,19.281,19.1857,19.2175,506458.0
2018-08-16 15:00:00,24.21,24.25,24.13,24.14,1347625.0,19.2175,19.2492,19.154,19.1619,1347625.0
2018-08-17 09:30:00,24.08,24.22,24.07,24.13,592727.0,19.1143,19.2254,19.1064,19.154,592727.0
2018-08-17 10:00:00,24.13,24.26,24.12,24.25,458310.0,19.154,19.2572,19.146,19.2492,458310.0
2018-08-17 11:00:00,24.25,24.48,24.23,24.46,796171.0,19.2492,19.4318,19.2334,19.4159,796171.0
2018-08-17 12:00:00,24.47,24.6,24.42,24.44,1523434.0,19.4239,19.5271,19.3842,19.4001,1523434.0
2018-08-17 13:00:00,24.44,24.46,24.38,24.41,365882.0,19.4001,19.4159,19.3524,19.3762,365882.0
2018-08-17 14:00:00,24.41,24.58,24.4,24.55,800174.0,19.3762,19.5112,19.3683,19.4874,800174.0
2018-08-17 15:00:00,24.55,24.62,24.51,24.54,1773265.0,19.4874,19.5429,19.4556,19.4794,1773265.0
2018-08-20 09:30:00,24.54,24.8,24.53,24.54,482516.0,19.4794,19.6858,19.4715,19.4794,482516.0
2018-08-20 10:00:00,24.54,24.64,24.45,24.47,842957.0,19.4794,19.5588,19.408,19.4239,842957.0
2018-08-20 11:00:00,24.47,24.62,24.47,24.6,789739.0,19.4239,19.5429,19.4239,19.5271,789739.0
2018-08-20 12:00:00,24.61,24.62,24.51,24.58,666957.0,19.535,19.5429,19.4556,19.5112,666957.0
2018-08-20 13:00:00,24.58,24.62,24.56,24.62,325383.0,19.5112,19.5429,19.4953,19.5429,325383.0
2018-08-20 14:00:00,24.62,24.64,24.49,24.57,817230.0,19.5429,19.5588,19.4397,19.5032,817230.0
2018-08-20 15:00:00,24.57,24.58,24.5,24.53,1178887.0,19.5032,19.5112,19.4477,19.4715,1178887.0
2018-08-21 09:30:00,24.6,24.64,24.35,24.54,609238.0,19.5271,19.5588,19.3286,19.4794,609238.0
2018-08-21 10:00:00,24.54,24.57,24.4,24.51,778826.0,19.4794,19.5032,19.3683,19.4556,778826.0
2018-08-21 11:00:00,24.52,24.62,24.5,24.61,538955.0,19.4636,19.5429,19.4477,19.535,538955.0
2018-08-21 12:00:00,24.61,24.68,24.6,24.67,615332.0,19.535,19.5906,19.5271,19.5826,615332.0
2018-08-21 13:00:00,24.67,24.73,24.64,24.71,525213.0,19.5826,19.6303,19.5588,19.6144,525213.0
2018-08-21 14:00:00,24.71,24.72,24.52,24.54,916340.0,19.6144,19.6223,19.4636,19.4794,916340.0
2018-08-21 15:00:00,24.53,24.57,24.44,24.49,1797465.0,19.4715,19.5032,19.4001,19.4397,1797465.0
2018-08-22 09:30:00,24.46,24.47,24.25,24.3,524882.0,19.4159,19.4239,19.2492,19.2889,524882.0
2018-08-22 10:00:00,24.3,24.54,24.3,24.52,590676.0,19.2889,19.4794,19.2889,19.4636,590676.0
2018-08-22 11:00:00,24.52,24.63,24.52,24.58,762373.0,19.4636,19.5509,19.4636,19.5112,762373.0
2018-08-22 12:00:00,24.57,24.61,24.5,24.52,345577.0,19.5032,19.535,19.4477,19.4636,345577.0
2018-08-22 13:00:00,24.52,24.56,24.51,24.55,301954.0,19.4636,19.4953,19.4556,19.4874,301954.0
2018-08-22 14:00:00,24.56,24.59,24.44,24.54,487250.0,19.4953,19.5191,19.4001,19.4794,487250.0
2018-08-22 15:00:00,24.55,24.56,24.46,24.5,1414512.0,19.4874,19.4953,19.4159,19.4477,1414512.0
2018-08-23 09:30:00,24.5,24.69,24.48,24.64,457344.0,19.4477,19.5985,19.4318,19.5588,457344.0
2018-08-23 10:00:00,24.64,24.71,24.61,24.61,564943.0,19.5588,19.6144,19.535,19.535,564943.0
2018-08-23 11:00:00,24.61,24.65,24.51,24.52,850659.0,19.535,19.5667,19.4556,19.4636,850659.0
2018-08-23 12:00:00,24.51,24.71,24.51,24.59,660416.0,19.4556,19.6144,19.4556,19.5191,660416.0
2018-08-23 13:00:00,24.6,24.6,24.53,24.57,448315.0,19.5271,19.5271,19.4715,19.5032,448315.0
2018-08-23 14:00:00,24.57,24.67,24.55,24.66,623344.0,19.5032,19.5826,19.4874,19.5747,623344.0
2018-08-23 15:00:00,24.66,24.7,24.5,24.64,2411531.0,19.5747,19.6064,19.4477,19.5588,2411531.0
2018-08-24 09:30:00,24.0,24.38,23.76,23.82,1856114.0,19.0508,19.3524,18.8603,18.9079,1856114.0
2018-08-24 10:00:00,23.83,24.1,23.68,23.97,1977302.0,18.9158,19.1302,18.7968,19.027,1977302.0
2018-08-24 11:00:00,23.96,24.27,23.86,24.27,2651485.0,19.019,19.2651,18.9397,19.2651,2651485.0
2018-08-24 12:00:00,24.27,24.3,24.05,24.08,769835.0,19.2651,19.2889,19.0905,19.1143,769835.0
2018-08-24 13:00:00,24.08,24.19,23.99,24.14,782744.0,19.1143,19.2016,19.0429,19.1619,782744.0
2018-08-24 14:00:00,24.14,24.33,24.14,24.23,972318.0,19.1619,19.3127,19.1619,19.2334,972318.0
2018-08-24 15:00:00,24.23,24.23,24.12,24.16,1990110.0,19.2334,19.2334,19.146,19.1778,1990110.0
2018-08-27 09:30:00,24.39,24.56,24.31,24.49,553037.0,19.3604,19.4953,19.2969,19.4397,553037.0
2018-08-27 10:00:00,24.49,24.54,24.33,24.35,893651.0,19.4397,19.4794,19.3127,19.3286,893651.0
2018-08-27 11:00:00,24.35,24.4,24.32,24.39,653523.0,19.3286,19.3683,19.3048,19.3604,653523.0
2018-08-27 12:00:00,24.39,24.4,24.35,24.39,506867.0,19.3604,19.3683,19.3286,19.3604,506867.0
2018-08-27 13:00:00,24.39,24.4,24.32,24.36,553639.0,19.3604,19.3683,19.3048,19.3366,553639.0
2018-08-27 14:00:00,24.36,24.39,24.27,24.3,922685.0,19.3366,19.3604,19.2651,19.2889,922685.0
2018-08-27 15:00:00,24.29,24.37,24.28,24.33,1557618.0,19.281,19.3445,19.273,19.3127,1557618.0
2018-08-28 09:30:00,24.44,24.54,24.38,24.51,458318.0,19.4001,19.4794,19.3524,19.4556,458318.0
2018-08-28 10:00:00,24.51,24.59,24.38,24.41,889995.0,19.4556,19.5191,19.3524,19.3762,889995.0
2018-08-28 11:00:00,24.41,24.42,24.31,24.32,414038.0,19.3762,19.3842,19.2969,19.3048,414038.0
2018-08-28 12:00:00,24.32,24.45,24.31,24.44,447089.0,19.3048,19.408,19.2969,19.4001,447089.0
2018-08-28 13:00:00,24.44,24.48,24.4,24.45,381661.0,19.4001,19.4318,19.3683,19.408,381661.0
2018-08-28 14:00:00,24.45,24.49,24.43,24.48,623310.0,19.408,19.4397,19.3921,19.4318,623310.0
2018-08-28 15:00:00,24.48,24.5,24.43,24.49,1119149.0,19.4318,19.4477,19.3921,19.4397,1119149.0
2018-08-29 09:30:00,24.55,24.74,24.51,24.7,423038.0,19.4874,19.6382,19.4556,19.6064,423038.0
2018-08-29 10:00:00,24.7,24.98,24.68,24.98,1361887.0,19.6064,19.8287,19.5906,19.8287,1361887.0
2018-08-29 11:00:00,24.97,25.08,24.95,25.07,1188794.0,19.8208,19.9081,19.8049,19.9001,1188794.0
2018-08-29 12:00:00,25.07,25.19,24.99,25.18,1325410.0,19.9001,19.9954,19.8366,19.9875,1325410.0
2018-08-29 13:00:00,25.19,25.28,25.16,25.17,1809505.0,19.9954,20.0668,19.9716,19.9795,1809505.0
2018-08-29 14:00:00,25.17,25.25,25.1,25.1,928916.0,19.9795,20.043,19.924,19.924,928916.0
2018-08-29 15:00:00,25.11,25.17,25.06,25.09,2136708.0,19.9319,19.9795,19.8922,19.916,2136708.0
2018-08-30 09:30:00,25.04,25.04,24.81,24.96,668579.0,19.8763,19.8763,19.6938,19.8128,668579.0
2018-08-30 10:00:00,24.96,25.26,24.94,25.12,2119421.0,19.8128,20.051,19.7969,19.9398,2119421.0
2018-08-30 11:00:00,25.12,25.21,24.93,24.94,1153618.0,19.9398,20.0113,19.789,19.7969,1153618.0
2018-08-30 12:00:00,24.94,25.0,24.88,24.93,630687.0,19.7969,19.8446,19.7493,19.789,630687.0
2018-08-30 13:00:00,24.93,24.99,24.91,24.93,468655.0,19.789,19.8366,19.7731,19.789,468655.0
2018-08-30 14:00:00,24.94,24.95,24.74,24.76,1420218.0,19.7969,19.8049,19.6382,19.6541,1420218.0
2018-08-30 15:00:00,24.76,24.78,24.69,24.73,1645296.0,19.6541,19.6699,19.5985,19.6303,1645296.0
2018-08-31 09:30:00,24.56,24.73,24.42,24.56,613578.0,19.4953,19.6303,19.3842,19.4953,613578.0
2018-08-31 10:00:00,24.55,24.7,24.54,24.64,861082.0,19.4874,19.6064,19.4794,19.5588,861082.0
2018-08-31 11:00:00,24.65,24.71,24.64,24.65,638808.0,19.5667,19.6144,19.5588,19.5667,638808.0
2018-08-31 12:00:00,24.65,24.69,24.63,24.64,546663.0,19.5667,19.5985,19.5509,19.5588,546663.0
2018-08-31 13:00:00,24.64,24.68,24.59,24.67,417878.0,19.5588,19.5906,19.5191,19.5826,417878.0
2018-08-31 14:00:00,24.68,24.68,24.59,24.65,639064.0,19.5906,19.5906,19.5191,19.5667,639064.0
2018-08-31 15:00:00,24.65,24.69,24.61,24.65,1911212.0,19.5667,19.5985,19.535,19.5667,1911212.0
2018-09-04 09:30:00,24.53,24.59,24.38,24.52,637060.0,19.4715,19.5191,19.3524,19.4636,637060.0
2018-09-04 10:00:00,24.53,24.63,24.48,24.58,792359.0,19.4715,19.5509,19.4318,19.5112,792359.0
2018-09-04 11:00:00,24.58,24.58,24.45,24.5,813878.0,19.5112,19.5112,19.408,19.4477,813878.0
2018-09-04 12:00:00,24.5,24.61,24.49,24.6,613766.0,19.4477,19.535,19.4397,19.5271,613766.0
2018-09-04 13:00:00,24.6,24.66,24.59,24.61,638780.0,19.5271,19.5747,19.5191,19.535,638780.0
2018-09-04 14:00:00,24.61,24.76,24.59,24.76,838414.0,19.535,19.6541,19.5191,19.6541,838414.0
2018-09-04 15:00:00,24.76,24.88,24.75,24.81,2069842.0,19.6541,19.7493,19.6461,19.6938,2069842.0
2018-09-05 09:30:00,24.83,24.9,24.7,24.8,1052709.0,19.7096,19.7652,19.6064,19.6858,1052709.0
2018-09-05 10:00:00,24.8,24.82,24.48,24.68,1397520.0,19.6858,19.7017,19.4318,19.5906,1397520.0
2018-09-05 11:00:00,24.68,24.73,24.6,24.71,892370.0,19.5906,19.6303,19.5271,19.6144,892370.0
2018-09-05 12:00:00,24.71,24.88,24.71,24.83,3142837.0,19.6144,19.7493,19.6144,19.7096,3142837.0
2018-09-05 13:00:00,24.83,24.93,24.79,24.79,719420.0,19.7096,19.789,19.6779,19.6779,719420.0
2018-09-05 14:00:00,24.79,24.81,24.62,24.69,956484.0,19.6779,19.6938,19.5429,19.5985,956484.0
2018-09-05 15:00:00,24.68,24.73,24.64,24.69,2011492.0,19.5906,19.6303,19.5588,19.5985,2011492.0
2018-09-06 09:30:00,24.71,24.87,24.69,24.83,404399.0,19.6144,19.7414,19.5985,19.7096,404399.0
2018-09-06 10:00:00,24.84,24.85,24.67,24.79,1097523.0,19.7176,19.7255,19.5826,19.6779,1097523.0
2018-09-06 11:00:00,24.8,24.92,24.7,24.85,1199900.0,19.6858,19.7811,19.6064,19.7255,1199900.0
2018-09-06 12:00:00,24.85,24.86,24.74,24.75,670461.0,19.7255,19.7334,19.6382,19.6461,670461.0
2018-09-06 13:00:00,24.75,24.78,24.68,24.72,707091.0,19.6461,19.6699,19.5906,19.6223,707091.0
2018-09-06 14:00:00,24.72,24.75,24.66,24.66,587556.0,19.6223,19.6461,19.5747,19.5747,587556.0
2018-09-06 15:00:00,24.66,24.73,24.64,24.68,1629356.0,19.5747,19.6303,19.5588,19.5906,1629356.0
2018-09-07 09:30:00,24.76,24.96,24.69,24.75,1587750.0,19.6541,19.8128,19.5985,19.6461,1587750.0
2018-09-07 10:00:00,24.74,24.96,24.74,24.91,1759737.0,19.6382,19.8128,19.6382,19.7731,1759737.0
2018-09-07 11:00:00,24.92,24.92,24.77,24.92,1158408.0,19.7811,19.7811,19.662,19.7811,1158408.0
2018-09-07 12:00:00,24.92,24.95,24.68,24.77,1559526.0,19.7811,19.8049,19.5906,19.662,1559526.0
2018-09-07 13:00:00,24.77,24.79,24.71,24.72,516739.0,19.662,19.6779,19.6144,19.6223,516739.0
2018-09-07 14:00:00,24.72,24.79,24.7,24.79,993646.0,19.6223,19.6779,19.6064,19.6779,993646.0
2018-09-07 15:00:00,24.79,24.84,24.66,24.72,2746837.0,19.6779,19.7176,19.5747,19.6223,2746837.0
2018-09-10 09:30:00,24.78,24.88,24.66,24.71,747680.0,19.6699,19.7493,19.5747,19.6144,747680.0
2018-09-10 10:00:00,24.71,24.84,24.57,24.8,992308.0,19.6144,19.7176,19.5032,19.6858,992308.0
2018-09-10 11:00:00,24.8,24.89,24.74,24.76,1077041.0,19.6858,19.7573,19.6382,19.6541,1077041.0
2018-09-10 12:00:00,24.76,24.77,24.61,24.64,805679.0,19.6541,19.662,19.535,19.5588,805679.0
2018-09-10 13:00:00,24.64,24.67,24.62,24.66,684040.0,19.5588,19.5826,19.5429,19.5747,684040.0
2018-09-10 14:00:00,24.66,24.74,24.63,24.63,941972.0,19.5747,19.6382,19.5509,19.5509,941972.0
2018-09-10 15:00:00,24.64,24.72,24.61,24.65,2546725.0,19.5588,19.6223,19.535,19.5667,2546725.0
2018-09-11 09:30:00,24.45,24.55,24.34,24.48,896463.0,19.5175,19.5974,19.4297,19.5415,896463.0
2018-09-11 10:00:00,24.48,24.59,24.43,24.56,1195634.0,19.5415,19.6293,19.5016,19.6053,1195634.0
2018-09-11 11:00:00,24.57,24.76,24.56,24.76,767336.0,19.6133,19.765,19.6053,19.765,767336.0
2018-09-11 12:00:00,24.77,24.8,24.72,24.8,666793.0,19.773,19.7969,19.7331,19.7969,666793.0
2018-09-11 13:00:00,24.8,24.81,24.73,24.78,498487.0,19.7969,19.8049,19.741,19.781,498487.0
2018-09-11 14:00:00,24.78,24.79,24.74,24.74,638344.0,19.781,19.7889,19.749,19.749,638344.0
2018-09-11 15:00:00,24.74,24.74,24.64,24.68,2698899.0,19.749,19.749,19.6692,19.7011,2698899.0
2018-09-12 09:30:00,24.6,24.64,24.46,24.53,517634.0,19.6373,19.6692,19.5255,19.5814,517634.0
2018-09-12 10:00:00,24.52,24.59,24.41,24.45,639762.0,19.5734,19.6293,19.4856,19.5175,639762.0
2018-09-12 11:00:00,24.44,24.59,24.43,24.51,723463.0,19.5096,19.6293,19.5016,19.5654,723463.0
2018-09-12 12:00:00,24.51,24.57,24.5,24.55,685889.0,19.5654,19.6133,19.5574,19.5974,685889.0
2018-09-12 13:00:00,24.55,24.69,24.54,24.59,663484.0,19.5974,19.7091,19.5894,19.6293,663484.0
2018-09-12 14:00:00,24.59,24.6,24.5,24.56,1006181.0,19.6293,19.6373,19.5574,19.6053,1006181.0
2018-09-12 15:00:00,24.55,24.62,24.54,24.59,1727147.0,19.5974,19.6532,19.5894,19.6293,1727147.0
2018-09-13 09:30:00,24.71,24.87,24.67,24.85,555640.0,19.7251,19.8528,19.6932,19.8368,555640.0
2018-09-13 10:00:00,24.85,24.97,24.84,24.95,573788.0,19.8368,19.9326,19.8289,19.9167,573788.0
2018-09-13 11:00:00,24.96,25.05,24.93,25.04,685460.0,19.9247,19.9965,19.9007,19.9885,685460.0
2018-09-13 12:00:00,25.04,25.09,24.99,25.07,497459.0,19.9885,20.0284,19.9486,20.0125,497459.0
2018-09-13 13:00:00,25.07,25.08,25.02,25.05,601273.0,20.0125,20.0204,19.9725,19.9965,601273.0
2018-09-13 14:00:00,25.05,25.09,25.02,25.05,656947.0,19.9965,20.0284,19.9725,19.9965,656947.0
2018-09-13 15:00:00,25.05,25.06,24.96,25.02,1878355.0,19.9965,20.0045,19.9247,19.9725,1878355.0
2018-09-14 09:30:00,25.01,25.15,25.0,25.09,482225.0,19.9646,20.0763,19.9566,20.0284,482225.0
2018-09-14 10:00:00,25.09,25.1,25.03,25.05,603238.0,20.0284,20.0364,19.9805,19.9965,603238.0
2018-09-14 11:00:00,25.05,25.1,24.99,25.08,779801.0,19.9965,20.0364,19.9486,20.0204,779801.0
2018-09-14 12:00:00,25.08,25.09,24.96,25.0,603592.0,20.0204,20.0284,19.9247,19.9566,603592.0
2018-09-14 13:00:00,25.0,25.07,24.95,25.05,351980.0,19.9566,20.0125,19.9167,19.9965,351980.0
2018-09-14 14:00:00,25.05,25.1,25.03,25.09,474865.0,19.9965,20.0364,19.9805,20.0284,474865.0
2018-09-14 15:00:00,25.09,25.1,25.04,25.05,1088242.0,20.0284,20.0364,19.9885,19.9965,1088242.0
2018-09-17 09:30:00,25.04,25.25,25.0,25.21,711154.0,19.9885,20.1561,19.9566,20.1242,711154.0
2018-09-17 10:00:00,25.22,25.23,25.12,25.16,614328.0,20.1322,20.1402,20.0524,20.0843,614328.0
2018-09-17 11:00:00,25.16,25.22,25.13,25.14,391825.0,20.0843,20.1322,20.0604,20.0683,391825.0
2018-09-17 12:00:00,25.14,25.18,25.1,25.13,422605.0,20.0683,20.1003,20.0364,20.0604,422605.0
2018-09-17 13:00:00,25.13,25.17,25.09,25.14,422869.0,20.0604,20.0923,20.0284,20.0683,422869.0
2018-09-17 14:00:00,25.14,25.21,25.12,25.14,477185.0,20.0683,20.1242,20.0524,20.0683,477185.0
2018-09-17 15:00:00,25.14,25.15,24.98,25.02,1530144.0,20.0683,20.0763,19.9406,19.9725,1530144.0
2018-09-18 09:30:00,24.98,25.23,24.96,25.17,462925.0,19.9406,20.1402,19.9247,20.0923,462925.0
2018-09-18 10:00:00,25.17,25.25,25.08,25.24,1368379.0,20.0923,20.1561,20.0204,20.1482,1368379.0
2018-09-18 11:00:00,25.24,25.26,25.16,25.19,650089.0,20.1482,20.1641,20.0843,20.1083,650089.0
2018-09-18 12:00:00,25.2,25.23,25.14,25.17,550822.0,20.1162,20.1402,20.0683,20.0923,550822.0
2018-09-18 13:00:00,25.17,25.19,25.13,25.18,547623.0,20.0923,20.1083,20.0604,20.1003,547623.0
2018-09-18 14:00:00,25.18,25.27,25.17,25.22,500653.0,20.1003,20.1721,20.0923,20.1322,500653.0
2018-09-18 15:00:00,25.23,25.23,25.15,25.16,1275441.0,20.1402,20.1402,20.0763,20.0843,1275441.0
2018-09-19 09:30:00,25.15,25.24,25.04,25.05,589673.0,20.0763,20.1482,19.9885,19.9965,589673.0
2018-09-19 10:00:00,25.05,25.16,25.04,25.09,564597.0,19.9965,20.0843,19.9885,20.0284,564597.0
2018-09-19 11:00:00,25.1,25.28,25.08,25.28,530887.0,20.0364,20.1801,20.0204,20.1801,530887.0
2018-09-19 12:00:00,25.27,25.29,25.23,25.28,379271.0,20.1721,20.1881,20.1402,20.1801,379271.0
2018-09-19 13:00:00,25.28,25.32,25.24,25.28,579263.0,20.1801,20.212,20.1482,20.1801,579263.0
2018-09-19 14:00:00,25.28,25.32,25.25,25.3,627402.0,20.1801,20.212,20.1561,20.1961,627402.0
2018-09-19 15:00:00,25.3,25.33,25.25,25.28,1428865.0,20.1961,20.22,20.1561,20.1801,1428865.0
2018-09-20 09:30:00,25.44,25.68,25.4,25.67,774793.0,20.3078,20.4994,20.2759,20.4914,774793.0
2018-09-20 10:00:00,25.67,25.71,25.49,25.5,875118.0,20.4914,20.5233,20.3477,20.3557,875118.0
2018-09-20 11:00:00,25.49,25.64,25.49,25.6,1315762.0,20.3477,20.4675,20.3477,20.4355,1315762.0
2018-09-20 12:00:00,25.6,25.75,25.59,25.73,982840.0,20.4355,20.5553,20.4276,20.5393,982840.0
2018-09-20 13:00:00,25.73,25.78,25.7,25.73,735620.0,20.5393,20.5792,20.5154,20.5393,735620.0
2018-09-20 14:00:00,25.73,25.77,25.7,25.73,700392.0,20.5393,20.5712,20.5154,20.5393,700392.0
2018-09-20 15:00:00,25.73,25.78,25.67,25.7,2658544.0,20.5393,20.5792,20.4914,20.5154,2658544.0
2018-09-21 09:30:00,25.79,26.14,25.73,26.05,3039017.0,20.5872,20.8666,20.5393,20.7948,3039017.0
2018-09-21 10:00:00,26.05,26.11,25.76,25.79,1120073.0,20.7948,20.8427,20.5633,20.5872,1120073.0
2018-09-21 11:00:00,25.79,25.9,25.77,25.85,671748.0,20.5872,20.675,20.5712,20.6351,671748.0
2018-09-21 12:00:00,25.85,25.87,25.74,25.79,713623.0,20.6351,20.6511,20.5473,20.5872,713623.0
2018-09-21 13:00:00,25.78,25.82,25.77,25.8,582200.0,20.5792,20.6112,20.5712,20.5952,582200.0
2018-09-21 14:00:00,25.8,25.82,25.76,25.79,712994.0,20.5952,20.6112,20.5633,20.5872,712994.0
2018-09-21 15:00:00,25.79,25.84,25.75,25.82,3409936.0,20.5872,20.6271,20.5553,20.6112,3409936.0
2018-09-24 09:30:00,25.73,25.93,25.72,25.73,1431165.0,20.5393,20.699,20.5313,20.5393,1431165.0
2018-09-24 10:00:00,25.73,25.9,25.72,25.84,1243795.0,20.5393,20.675,20.5313,20.6271,1243795.0
2018-09-24 11:00:00,25.84,25.9,25.77,25.85,608301.0,20.6271,20.675,20.5712,20.6351,608301.0
2018-09-24 12:00:00,25.86,25.95,25.83,25.92,681937.0,20.6431,20.7149,20.6191,20.691,681937.0
2018-09-24 13:00:00,25.92,25.94,25.85,25.89,517455.0,20.691,20.7069,20.6351,20.667,517455.0
2018-09-24 14:00:00,25.9,25.94,25.85,25.91,524142.0,20.675,20.7069,20.6351,20.683,524142.0
2018-09-24 15:00:00,25.91,25.92,25.85,25.87,1549313.0,20.683,20.691,20.6351,20.6511,1549313.0
2018-09-25 09:30:00,25.86,25.94,25.78,25.83,457495.0,20.6431,20.7069,20.5792,20.6191,457495.0
2018-09-25 10:00:00,25.83,25.83,25.69,25.7,521197.0,20.6191,20.6191,20.5074,20.5154,521197.0
2018-09-25 11:00:00,25.69,25.76,25.67,25.69,427929.0,20.5074,20.5633,20.4914,20.5074,427929.0
2018-09-25 12:00:00,25.69,25.7,25.62,25.63,378244.0,20.5074,20.5154,20.4515,20.4595,378244.0
2018-09-25 13:00:00,25.63,25.64,25.54,25.55,450327.0,20.4595,20.4675,20.3876,20.3956,450327.0
2018-09-25 14:00:00,25.54,25.56,25.52,25.55,537771.0,20.3876,20.4036,20.3717,20.3956,537771.0
2018-09-25 15:00:00,25.56,25.6,25.54,25.56,1852034.0,20.4036,20.4355,20.3876,20.4036,1852034.0
2018-09-26 09:30:00,25.71,26.11,25.71,26.05,1431236.0,20.5233,20.8427,20.5233,20.7948,1431236.0
2018-09-26 10:00:00,26.05,26.1,25.93,26.01,1196541.0,20.7948,20.8347,20.699,20.7628,1196541.0
2018-09-26 11:00:00,26.01,26.12,25.98,26.05,662278.0,20.7628,20.8506,20.7389,20.7948,662278.0
2018-09-26 12:00:00,26.05,26.1,26.03,26.08,538015.0,20.7948,20.8347,20.7788,20.8187,538015.0
2018-09-26 13:00:00,26.09,26.12,26.02,26.08,581816.0,20.8267,20.8506,20.7708,20.8187,581816.0
2018-09-26 14:00:00,26.08,26.22,26.08,26.18,1077279.0,20.8187,20.9305,20.8187,20.8985,1077279.0
2018-09-26 15:00:00,26.18,26.18,25.92,25.97,2828661.0,20.8985,20.8985,20.691,20.7309,2828661.0
2018-09-27 09:30:00,26.01,26.02,25.8,25.81,579269.0,20.7628,20.7708,20.5952,20.6032,579269.0
2018-09-27 10:00:00,25.82,25.92,25.78,25.82,673548.0,20.6112,20.691,20.5792,20.6112,673548.0
2018-09-27 11:00:00,25.82,25.83,25.72,25.8,746042.0,20.6112,20.6191,20.5313,20.5952,746042.0
2018-09-27 12:00:00,25.8,25.83,25.77,25.8,475173.0,20.5952,20.6191,20.5712,20.5952,475173.0
2018-09-27 13:00:00,25.8,25.8,25.74,25.75,474895.0,20.5952,20.5952,20.5473,20.5553,474895.0
2018-09-27 14:00:00,25.75,25.77,25.63,25.66,686351.0,20.5553,20.5712,20.4595,20.4834,686351.0
2018-09-27 15:00:00,25.66,25.7,25.58,25.64,2343394.0,20.4834,20.5154,20.4196,20.4675,2343394.0
2018-09-28 09:30:00,25.54,25.59,25.48,25.55,475697.0,20.3876,20.4276,20.3397,20.3956,475697.0
2018-09-28 10:00:00,25.55,25.7,25.54,25.68,500023.0,20.3956,20.5154,20.3876,20.4994,500023.0
2018-09-28 11:00:00,25.68,25.75,25.62,25.66,814801.0,20.4994,20.5553,20.4515,20.4834,814801.0
2018-09-28 12:00:00,25.67,25.74,25.64,25.7,442118.0,20.4914,20.5473,20.4675,20.5154,442118.0
2018-09-28 13:00:00,25.71,25.89,25.7,25.86,757057.0,20.5233,20.667,20.5154,20.6431,757057.0
2018-09-28 14:00:00,25.86,25.88,25.73,25.74,1161402.0,20.6431,20.6591,20.5393,20.5473,1161402.0
2018-09-28 15:00:00,25.75,25.79,25.71,25.76,1927245.0,20.5553,20.5872,20.5233,20.5633,1927245.0
2018-10-01 09:30:00,25.8,25.94,25.77,25.92,588400.0,20.5952,20.7069,20.5712,20.691,588400.0
2018-10-01 10:00:00,25.92,25.94,25.83,25.91,645656.0,20.691,20.7069,20.6191,20.683,645656.0
2018-10-01 11:00:00,25.9,25.98,25.84,25.94,677511.0,20.675,20.7389,20.6271,20.7069,677511.0
2018-10-01 12:00:00,25.95,25.95,25.78,25.83,1470819.0,20.7149,20.7149,20.5792,20.6191,1470819.0
2018-10-01 13:00:00,25.82,25.86,25.73,25.73,778584.0,20.6112,20.6431,20.5393,20.5393,778584.0
2018-10-01 14:00:00,25.73,25.73,25.64,25.68,844780.0,20.5393,20.5393,20.4675,20.4994,844780.0
2018-10-01 15:00:00,25.68,25.71,25.53,25.6,2658990.0,20.4994,20.5233,20.3797,20.4355,2658990.0
2018-10-02 09:30:00,25.6,25.95,25.6,25.94,629429.0,20.4355,20.7149,20.4355,20.7069,629429.0
2018-10-02 10:00:00,25.93,25.99,25.87,25.94,795321.0,20.699,20.7469,20.6511,20.7069,795321.0
2018-10-02 11:00:00,25.94,26.01,25.9,25.95,2180595.0,20.7069,20.7628,20.675,20.7149,2180595.0
2018-10-02 12:00:00,25.96,25.99,25.79,25.81,1198994.0,20.7229,20.7469,20.5872,20.6032,1198994.0
2018-10-02 13:00:00,25.82,26.06,25.8,25.99,1148127.0,20.6112,20.8027,20.5952,20.7469,1148127.0
2018-10-02 14:00:00,25.99,26.15,25.99,26.11,1033570.0,20.7469,20.8746,20.7469,20.8427,1033570.0
2018-10-02 15:00:00,26.11,26.13,25.97,26.09,3748316.0,20.8427,20.8586,20.7309,20.8267,3748316.0
2018-10-03 09:30:00,26.2,26.34,26.05,26.05,794811.0,20.9145,21.0263,20.7948,20.7948,794811.0
2018-10-03 10:00:00,26.05,26.17,25.97,26.13,1770598.0,20.7948,20.8905,20.7309,20.8586,1770598.0
2018-10-03 11:00:00,26.13,26.15,26.04,26.14,611020.0,20.8586,20.8746,20.7868,20.8666,611020.0
2018-10-03 12:00:00,26.14,26.27,26.13,26.27,409832.0,20.8666,20.9704,20.8586,20.9704,409832.0
2018-10-03 13:00:00,26.27,26.31,26.21,26.3,529536.0,20.9704,21.0023,20.9225,20.9943,529536.0
2018-10-03 14:00:00,26.31,26.34,26.13,26.17,686762.0,21.0023,21.0263,20.8586,20.8905,686762.0
2018-10-03 15:00:00,26.17,26.18,25.99,26.05,1957277.0,20.8905,20.8985,20.7469,20.7948,1957277.0
2018-10-04 09:30:00,26.88,27.05,26.6,26.89,2107670.0,21.4573,21.593,21.2338,21.4653,2107670.0
2018-10-04 10:00:00,26.89,27.08,26.76,26.78,2467955.0,21.4653,21.617,21.3615,21.3775,2467955.0
2018-10-04 11:00:00,26.77,26.82,26.6,26.65,1231974.0,21.3695,21.4094,21.2338,21.2737,1231974.0
2018-10-04 12:00:00,26.66,26.66,26.38,26.39,1192234.0,21.2817,21.2817,21.0582,21.0662,1192234.0
2018-10-04 13:00:00,26.39,26.4,26.28,26.35,875495.0,21.0662,21.0741,20.9784,21.0342,875495.0
2018-10-04 14:00:00,26.35,26.43,26.22,26.41,845015.0,21.0342,21.0981,20.9305,21.0821,845015.0
2018-10-04 15:00:00,26.4,26.45,26.3,26.41,2383038.0,21.0741,21.1141,20.9943,21.0821,2383038.0
2018-10-05 09:30:00,26.27,26.43,26.06,26.12,931662.0,20.9704,21.0981,20.8027,20.8506,931662.0
2018-10-05 10:00:00,26.11,26.15,25.88,25.91,1419936.0,20.8427,20.8746,20.6591,20.683,1419936.0
2018-10-05 11:00:00,25.92,25.95,25.56,25.59,2207086.0,20.691,20.7149,20.4036,20.4276,2207086.0
2018-10-05 12:00:00,25.6,25.68,25.33,25.36,1628928.0,20.4355,20.4994,20.22,20.244,1628928.0
2018-10-05 13:00:00,25.36,25.43,25.21,25.39,1484585.0,20.244,20.2998,20.1242,20.2679,1484585.0
2018-10-05 14:00:00,25.38,25.52,25.36,25.4,1205873.0,20.2599,20.3717,20.244,20.2759,1205873.0
2018-10-05 15:00:00,25.4,25.45,25.22,25.33,3815949.0,20.2759,20.3158,20.1322,20.22,3815949.0
2018-10-08 09:30:00,25.19,25.3,25.06,25.24,858937.0,20.1083,20.1961,20.0045,20.1482,858937.0
2018-10-08 10:00:00,25.24,25.35,25.16,25.22,1370555.0,20.1482,20.236,20.0843,20.1322,1370555.0
2018-10-08 11:00:00,25.22,25.23,24.95,25.01,1674689.0,20.1322,20.1402,19.9167,19.9646,1674689.0
2018-10-08 12:00:00,25.0,25.11,24.97,25.01,1032318.0,19.9566,20.0444,19.9326,19.9646,1032318.0
2018-10-08 13:00:00,25.0,25.1,24.94,24.95,726161.0,19.9566,20.0364,19.9087,19.9167,726161.0
2018-10-08 14:00:00,24.95,25.1,24.94,25.08,852467.0,19.9167,20.0364,19.9087,20.0204,852467.0
2018-10-08 15:00:00,25.08,25.12,25.01,25.01,2391029.0,20.0204,20.0524,19.9646,19.9646,2391029.0
2018-10-09 09:30:00,24.87,25.12,24.82,24.9,963825.0,19.8528,20.0524,19.8129,19.8768,963825.0
2018-10-09 10:00:00,24.9,25.01,24.75,24.93,1719183.0,19.8768,19.9646,19.757,19.9007,1719183.0
2018-10-09 11:00:00,24.93,25.07,24.86,25.04,1076259.0,19.9007,20.0125,19.8448,19.9885,1076259.0
2018-10-09 12:00:00,25.04,25.09,24.95,25.0,817429.0,19.9885,20.0284,19.9167,19.9566,817429.0
2018-10-09 13:00:00,24.99,25.04,24.89,24.99,930618.0,19.9486,19.9885,19.8688,19.9486,930618.0
2018-10-09 14:00:00,24.99,25.06,24.96,25.04,781438.0,19.9486,20.0045,19.9247,19.9885,781438.0
2018-10-09 15:00:00,25.04,25.07,24.97,24.97,1745889.0,19.9885,20.0125,19.9326,19.9326,1745889.0
2018-10-10 09:30:00,24.81,25.0,24.8,24.84,717755.0,19.8049,19.9566,19.7969,19.8289,717755.0
2018-10-10 10:00:00,24.84,24.9,24.71,24.82,1255584.0,19.8289,19.8768,19.7251,19.8129,1255584.0
2018-10-10 11:00:00,24.82,24.84,24.67,24.71,1549946.0,19.8129,19.8289,19.6932,19.7251,1549946.0
2018-10-10 12:00:00,24.7,24.77,24.65,24.7,1353006.0,19.7171,19.773,19.6772,19.7171,1353006.0
2018-10-10 13:00:00,24.7,24.87,24.62,24.81,807984.0,19.7171,19.8528,19.6532,19.8049,807984.0
2018-10-10 14:00:00,24.81,24.82,24.6,24.63,2559614.0,19.8049,19.8129,19.6373,19.6612,2559614.0
2018-10-10 15:00:00,24.63,24.63,24.22,24.27,3521220.0,19.6612,19.6612,19.3339,19.3738,3521220.0
2018-10-11 09:30:00,24.07,24.14,23.77,23.89,2791679.0,19.2142,19.2701,18.9747,19.0705,2791679.0
2018-10-11 10:00:00,23.89,23.99,23.35,23.4,2633254.0,19.0705,19.1503,18.6394,18.6794,2633254.0
2018-10-11 11:00:00,23.4,23.45,23.15,23.4,1664929.0,18.6794,18.7193,18.4798,18.6794,1664929.0
2018-10-11 12:00:00,23.41,23.6,23.38,23.48,1565129.0,18.6873,18.839,18.6634,18.7432,1565129.0
2018-10-11 13:00:00,23.48,23.52,23.32,23.44,930822.0,18.7432,18.7752,18.6155,18.7113,930822.0
2018-10-11 14:00:00,23.45,23.46,22.84,23.03,2094267.0,18.7193,18.7273,18.2323,18.384,2094267.0
2018-10-11 15:00:00,23.03,23.36,22.98,23.01,4057132.0,18.384,18.6474,18.3441,18.368,4057132.0
2018-10-12 09:30:00,23.46,23.63,23.4,23.61,1791426.0,18.7273,18.863,18.6794,18.847,1791426.0
2018-10-12 10:00:00,23.61,23.62,23.38,23.55,1260675.0,18.847,18.855,18.6634,18.7991,1260675.0
2018-10-12 11:00:00,23.56,23.56,23.35,23.45,1164619.0,18.8071,18.8071,18.6394,18.7193,1164619.0
2018-10-12 12:00:00,23.45,23.48,23.27,23.4,827404.0,18.7193,18.7432,18.5756,18.6794,827404.0
2018-10-12 13:00:00,23.41,23.51,23.33,23.44,1027188.0,18.6873,18.7672,18.6235,18.7113,1027188.0
2018-10-12 14:00:00,23.45,23.57,23.33,23.55,1243488.0,18.7193,18.8151,18.6235,18.7991,1243488.0
2018-10-12 15:00:00,23.56,23.76,23.48,23.67,3032395.0,18.8071,18.9667,18.7432,18.8949,3032395.0
2018-10-15 09:30:00,23.62,23.65,23.54,23.6,733102.0,18.855,18.8789,18.7911,18.839,733102.0
2018-10-15 10:00:00,23.59,23.71,23.56,23.7,1200334.0,18.831,18.9268,18.8071,18.9188,1200334.0
2018-10-15 11:00:00,23.7,23.85,23.64,23.75,1187406.0,18.9188,19.0386,18.8709,18.9588,1187406.0
2018-10-15 12:00:00,23.75,23.83,23.64,23.8,617855.0,18.9588,19.0226,18.8709,18.9987,617855.0
2018-10-15 13:00:00,23.81,23.85,23.69,23.76,702789.0,19.0066,19.0386,18.9109,18.9667,702789.0
2018-10-15 14:00:00,23.76,23.79,23.62,23.77,706272.0,18.9667,18.9907,18.855,18.9747,706272.0
2018-10-15 15:00:00,23.77,23.81,23.56,23.56,1708459.0,18.9747,19.0066,18.8071,18.8071,1708459.0
2018-10-16 09:30:00,23.77,23.84,23.62,23.67,697527.0,18.9747,19.0306,18.855,18.8949,697527.0
2018-10-16 10:00:00,23.67,23.76,23.56,23.75,978215.0,18.8949,18.9667,18.8071,18.9588,978215.0
2018-10-16 11:00:00,23.75,23.8,23.66,23.76,792250.0,18.9588,18.9987,18.8869,18.9667,792250.0
2018-10-16 12:00:00,23.76,23.87,23.73,23.81,755651.0,18.9667,19.0545,18.9428,19.0066,755651.0
2018-10-16 13:00:00,23.81,23.86,23.77,23.8,533521.0,19.0066,19.0466,18.9747,18.9987,533521.0
2018-10-16 14:00:00,23.82,23.88,23.8,23.82,765892.0,19.0146,19.0625,18.9987,19.0146,765892.0
2018-10-16 15:00:00,23.82,23.98,23.79,23.96,1474300.0,19.0146,19.1424,18.9907,19.1264,1474300.0
2018-10-17 09:30:00,24.03,24.13,23.92,24.01,466509.0,19.1823,19.2621,19.0945,19.1663,466509.0
2018-10-17 10:00:00,24.0,24.01,23.61,23.68,973453.0,19.1583,19.1663,18.847,18.9029,973453.0
2018-10-17 11:00:00,23.68,23.89,23.59,23.88,509810.0,18.9029,19.0705,18.831,19.0625,509810.0
2018-10-17 12:00:00,23.88,24.01,23.83,23.98,511149.0,19.0625,19.1663,19.0226,19.1424,511149.0
2018-10-17 13:00:00,23.98,24.05,23.93,23.95,823402.0,19.1424,19.1982,19.1024,19.1184,823402.0
2018-10-17 14:00:00,23.96,23.96,23.78,23.91,628984.0,19.1264,19.1264,18.9827,19.0865,628984.0
2018-10-17 15:00:00,23.91,23.93,23.79,23.86,1434052.0,19.0865,19.1024,18.9907,19.0466,1434052.0
2018-10-18 09:30:00,23.81,23.99,23.78,23.92,640371.0,19.0066,19.1503,18.9827,19.0945,640371.0
2018-10-18 10:00:00,23.92,24.09,23.89,24.07,836608.0,19.0945,19.2302,19.0705,19.2142,836608.0
2018-10-18 11:00:00,24.07,24.07,23.66,23.74,761711.0,19.2142,19.2142,18.8869,18.9508,761711.0
2018-10-18 12:00:00,23.73,23.88,23.71,23.77,665412.0,18.9428,19.0625,18.9268,18.9747,665412.0
2018-10-18 13:00:00,23.77,23.8,23.54,23.63,689303.0,18.9747,18.9987,18.7911,18.863,689303.0
2018-10-18 14:00:00,23.63,23.81,23.62,23.77,784456.0,18.863,19.0066,18.855,18.9747,784456.0
2018-10-18 15:00:00,23.76,23.83,23.69,23.77,1507181.0,18.9667,19.0226,18.9109,18.9747,1507181.0
2018-10-19 09:30:00,23.87,24.09,23.83,24.04,882993.0,19.0545,19.2302,19.0226,19.1902,882993.0
2018-10-19 10:00:00,24.04,24.22,24.03,24.21,1065628.0,19.1902,19.3339,19.1823,19.326,1065628.0
2018-10-19 11:00:00,24.21,24.25,23.96,24.03,1296079.0,19.326,19.3579,19.1264,19.1823,1296079.0
2018-10-19 12:00:00,24.03,24.06,23.69,23.78,962272.0,19.1823,19.2062,18.9109,18.9827,962272.0
2018-10-19 13:00:00,23.78,23.85,23.66,23.77,637656.0,18.9827,19.0386,18.8869,18.9747,637656.0
2018-10-19 14:00:00,23.76,23.87,23.64,23.81,886531.0,18.9667,19.0545,18.8709,19.0066,886531.0
2018-10-19 15:00:00,23.81,23.91,23.73,23.84,4122538.0,19.0066,19.0865,18.9428,19.0306,4122538.0
2018-10-22 09:30:00,24.0,24.43,23.95,24.19,1797284.0,19.1583,19.5016,19.1184,19.31,1797284.0
2018-10-22 10:00:00,24.19,24.38,24.12,24.33,1819643.0,19.31,19.4617,19.2541,19.4217,1819643.0
2018-10-22 11:00:00,24.32,24.33,24.11,24.13,1124228.0,19.4138,19.4217,19.2461,19.2621,1124228.0
2018-10-22 12:00:00,24.13,24.23,24.03,24.2,902736.0,19.2621,19.3419,19.1823,19.318,902736.0
2018-10-22 13:00:00,24.19,24.28,24.16,24.19,610471.0,19.31,19.3818,19.286,19.31,610471.0
2018-10-22 14:00:00,24.19,24.23,24.11,24.15,602056.0,19.31,19.3419,19.2461,19.2781,602056.0
2018-10-22 15:00:00,24.15,24.27,24.11,24.11,1998185.0,19.2781,19.3738,19.2461,19.2461,1998185.0
2018-10-23 09:30:00,23.61,23.7,23.41,23.45,949131.0,18.847,18.9188,18.6873,18.7193,949131.0
2018-10-23 10:00:00,23.45,23.45,23.26,23.4,1180023.0,18.7193,18.7193,18.5676,18.6794,1180023.0
2018-10-23 11:00:00,23.39,23.54,23.34,23.48,1556726.0,18.6714,18.7911,18.6315,18.7432,1556726.0
2018-10-23 12:00:00,23.48,23.72,23.45,23.62,779270.0,18.7432,18.9348,18.7193,18.855,779270.0
2018-10-23 13:00:00,23.63,23.87,23.62,23.77,634671.0,18.863,19.0545,18.855,18.9747,634671.0
2018-10-23 14:00:00,23.77,24.07,23.77,24.03,1005112.0,18.9747,19.2142,18.9747,19.1823,1005112.0
2018-10-23 15:00:00,24.03,24.13,23.94,23.94,1981136.0,19.1823,19.2621,19.1104,19.1104,1981136.0
2018-10-24 09:30:00,23.97,24.04,23.8,23.85,694788.0,19.1344,19.1902,18.9987,19.0386,694788.0
2018-10-24 10:00:00,23.85,23.93,23.67,23.68,1088842.0,19.0386,19.1024,18.8949,18.9029,1088842.0
2018-10-24 11:00:00,23.68,23.69,23.43,23.63,1119257.0,18.9029,18.9109,18.7033,18.863,1119257.0
2018-10-24 12:00:00,23.63,23.72,23.57,23.67,962647.0,18.863,18.9348,18.8151,18.8949,962647.0
2018-10-24 13:00:00,23.66,23.66,23.45,23.49,759305.0,18.8869,18.8869,18.7193,18.7512,759305.0
2018-10-24 14:00:00,23.49,23.64,23.38,23.51,1279826.0,18.7512,18.8709,18.6634,18.7672,1279826.0
2018-10-24 15:00:00,23.51,23.52,23.02,23.06,3288321.0,18.7672,18.7752,18.376,18.4079,3288321.0
2018-10-25 09:30:00,23.28,23.46,23.27,23.34,1001712.0,18.5836,18.7273,18.5756,18.6315,1001712.0
2018-10-25 10:00:00,23.34,23.65,23.32,23.59,1992453.0,18.6315,18.8789,18.6155,18.831,1992453.0
2018-10-25 11:00:00,23.59,23.86,23.48,23.79,1223247.0,18.831,19.0466,18.7432,18.9907,1223247.0
2018-10-25 12:00:00,23.79,23.85,23.69,23.84,814716.0,18.9907,19.0386,18.9109,19.0306,814716.0
2018-10-25 13:00:00,23.85,23.92,23.68,23.87,781906.0,19.0386,19.0945,18.9029,19.0545,781906.0
2018-10-25 14:00:00,23.87,24.06,23.82,23.98,936227.0,19.0545,19.2062,19.0146,19.1424,936227.0
2018-10-25 15:00:00,23.98,24.04,23.75,23.79,2685632.0,19.1424,19.1902,18.9588,18.9907,2685632.0
2018-10-26 09:30:00,23.31,23.37,23.17,23.31,777713.0,18.6075,18.6554,18.4958,18.6075,777713.0
2018-10-26 10:00:00,23.3,23.33,22.84,22.88,1327961.0,18.5995,18.6235,18.2323,18.2643,1327961.0
2018-10-26 11:00:00,22.87,23.38,22.86,23.3,1288256.0,18.2563,18.6634,18.2483,18.5995,1288256.0
2018-10-26 12:00:00,23.3,23.58,23.29,23.53,987677.0,18.5995,18.823,18.5916,18.7831,987677.0
2018-10-26 13:00:00,23.53,23.63,23.29,23.42,871277.0,18.7831,18.863,18.5916,18.6953,871277.0
2018-10-26 14:00:00,23.42,23.44,23.06,23.08,1251409.0,18.6953,18.7113,18.4079,18.4239,1251409.0
2018-10-26 15:00:00,23.09,23.29,22.98,23.13,3638063.0,18.4319,18.5916,18.3441,18.4638,3638063.0
2018-10-29 09:30:00,23.48,23.68,23.45,23.61,428266.0,18.7432,18.9029,18.7193,18.847,428266.0
2018-10-29 10:00:00,23.61,23.72,23.47,23.51,724078.0,18.847,18.9348,18.7352,18.7672,724078.0
2018-10-29 11:00:00,23.51,23.54,23.36,23.37,596460.0,18.7672,18.7911,18.6474,18.6554,596460.0
2018-10-29 12:00:00,23.37,23.5,23.31,23.39,763121.0,18.6554,18.7592,18.6075,18.6714,763121.0
2018-10-29 13:00:00,23.39,23.54,23.39,23.42,563696.0,18.6714,18.7911,18.6714,18.6953,563696.0
2018-10-29 14:00:00,23.42,23.43,23.13,23.2,969361.0,18.6953,18.7033,18.4638,18.5197,969361.0
2018-10-29 15:00:00,23.2,23.21,22.7,23.02,3044263.0,18.5197,18.5277,18.1206,18.376,3044263.0
2018-10-30 09:30:00,23.07,23.67,22.98,23.59,860759.0,18.4159,18.8949,18.3441,18.831,860759.0
2018-10-30 10:00:00,23.59,23.62,23.27,23.33,911484.0,18.831,18.855,18.5756,18.6235,911484.0
2018-10-30 11:00:00,23.34,23.59,23.28,23.49,888153.0,18.6315,18.831,18.5836,18.7512,888153.0
2018-10-30 12:00:00,23.5,23.57,23.36,23.37,704744.0,18.7592,18.8151,18.6474,18.6554,704744.0
2018-10-30 13:00:00,23.36,23.44,23.19,23.43,734304.0,18.6474,18.7113,18.5117,18.7033,734304.0
2018-10-30 14:00:00,23.43,23.59,23.32,23.54,1301749.0,18.7033,18.831,18.6155,18.7911,1301749.0
2018-10-30 15:00:00,23.55,23.7,23.49,23.67,2539096.0,18.7991,18.9188,18.7512,18.8949,2539096.0
2018-10-31 09:30:00,23.84,24.1,23.78,24.09,883832.0,19.0306,19.2381,18.9827,19.2302,883832.0
2018-10-31 10:00:00,24.09,24.24,24.04,24.1,733494.0,19.2302,19.3499,19.1902,19.2381,733494.0
2018-10-31 11:00:00,24.1,24.19,23.98,24.1,540482.0,19.2381,19.31,19.1424,19.2381,540482.0
2018-10-31 12:00:00,24.1,24.27,24.02,24.25,565823.0,19.2381,19.3738,19.1743,19.3579,565823.0
2018-10-31 13:00:00,24.26,24.31,24.17,24.27,678769.0,19.3659,19.4058,19.294,19.3738,678769.0
2018-10-31 14:00:00,24.28,24.37,24.23,24.28,721718.0,19.3818,19.4537,19.3419,19.3818,721718.0
2018-10-31 15:00:00,24.28,24.34,24.12,24.13,2485525.0,19.3818,19.4297,19.2541,19.2621,2485525.0
2018-11-01 09:30:00,24.24,24.35,24.08,24.12,553501.0,19.3499,19.4377,19.2222,19.2541,553501.0
2018-11-01 10:00:00,24.12,24.27,23.98,24.24,811637.0,19.2541,19.3738,19.1424,19.3499,811637.0
2018-11-01 11:00:00,24.25,24.44,24.2,24.34,775485.0,19.3579,19.5096,19.318,19.4297,775485.0
2018-11-01 12:00:00,24.34,24.39,24.26,24.33,679923.0,19.4297,19.4696,19.3659,19.4217,679923.0
2018-11-01 13:00:00,24.33,24.39,24.3,24.33,761433.0,19.4217,19.4696,19.3978,19.4217,761433.0
2018-11-01 14:00:00,24.34,24.4,24.28,24.38,713688.0,19.4297,19.4776,19.3818,19.4617,713688.0
2018-11-01 15:00:00,24.38,24.5,24.34,24.48,1703026.0,19.4617,19.5574,19.4297,19.5415,1703026.0
2018-11-02 09:30:00,24.36,24.78,24.3,24.71,888985.0,19.4457,19.781,19.3978,19.7251,888985.0
2018-11-02 10:00:00,24.73,24.83,24.53,24.67,1270789.0,19.741,19.8209,19.5814,19.6932,1270789.0
2018-11-02 11:00:00,24.67,24.68,24.48,24.62,1334649.0,19.6932,19.7011,19.5415,19.6532,1334649.0
2018-11-02 12:00:00,24.62,24.64,24.32,24.37,843128.0,19.6532,19.6692,19.4138,19.4537,843128.0
2018-11-02 13:00:00,24.36,24.49,24.3,24.43,920684.0,19.4457,19.5495,19.3978,19.5016,920684.0
2018-11-02 14:00:00,24.43,24.6,24.32,24.55,1321495.0,19.5016,19.6373,19.4138,19.5974,1321495.0
2018-11-02 15:00:00,24.55,24.67,24.48,24.62,2508374.0,19.5974,19.6932,19.5415,19.6532,2508374.0
2018-11-05 09:30:00,24.63,24.77,24.62,24.62,578774.0,19.6612,19.773,19.6532,19.6532,578774.0
2018-11-05 10:00:00,24.63,24.67,24.45,24.65,611254.0,19.6612,19.6932,19.5175,19.6772,611254.0
2018-11-05 11:00:00,24.64,24.65,24.44,24.53,791777.0,19.6692,19.6772,19.5096,19.5814,791777.0
2018-11-05 12:00:00,24.53,24.57,24.42,24.48,519774.0,19.5814,19.6133,19.4936,19.5415,519774.0
2018-11-05 13:00:00,24.48,24.57,24.45,24.54,489773.0,19.5415,19.6133,19.5175,19.5894,489773.0
2018-11-05 14:00:00,24.55,24.74,24.53,24.7,607598.0,19.5974,19.749,19.5814,19.7171,607598.0
2018-11-05 15:00:00,24.71,24.75,24.57,24.64,1815338.0,19.7251,19.757,19.6133,19.6692,1815338.0
2018-11-06 09:30:00,24.59,24.76,24.53,24.72,577233.0,19.6293,19.765,19.5814,19.7331,577233.0
2018-11-06 10:00:00,24.71,24.79,24.67,24.71,725096.0,19.7251,19.7889,19.6932,19.7251,725096.0
2018-11-06 11:00:00,24.71,24.87,24.61,24.84,703940.0,19.7251,19.8528,19.6453,19.8289,703940.0
2018-11-06 12:00:00,24.84,24.84,24.73,24.75,975600.0,19.8289,19.8289,19.741,19.757,975600.0
2018-11-06 13:00:00,24.75,24.81,24.69,24.79,463514.0,19.757,19.8049,19.7091,19.7889,463514.0
2018-11-06 14:00:00,24.79,24.79,24.61,24.7,633417.0,19.7889,19.7889,19.6453,19.7171,633417.0
2018-11-06 15:00:00,24.7,24.88,24.67,24.86,1323866.0,19.7171,19.8608,19.6932,19.8448,1323866.0
2018-11-07 09:30:00,25.08,25.12,24.74,24.74,782116.0,20.0204,20.0524,19.749,19.749,782116.0
2018-11-07 10:00:00,24.75,25.0,24.66,24.98,957873.0,19.757,19.9566,19.6852,19.9406,957873.0
2018-11-07 11:00:00,24.98,25.21,24.96,25.21,767568.0,19.9406,20.1242,19.9247,20.1242,767568.0
2018-11-07 12:00:00,25.21,25.23,25.13,25.18,542208.0,20.1242,20.1402,20.0604,20.1003,542208.0
2018-11-07 13:00:00,25.19,25.24,25.17,25.21,416443.0,20.1083,20.1482,20.0923,20.1242,416443.0
2018-11-07 14:00:00,25.2,25.38,25.2,25.36,833923.0,20.1162,20.2599,20.1162,20.244,833923.0
2018-11-07 15:00:00,25.37,25.51,25.36,25.46,2148425.0,20.2519,20.3637,20.244,20.3238,2148425.0
2018-11-08 09:30:00,25.42,25.69,25.37,25.69,934523.0,20.2919,20.5074,20.2519,20.5074,934523.0
2018-11-08 10:00:00,25.69,25.72,25.42,25.64,867628.0,20.5074,20.5313,20.2919,20.4675,867628.0
2018-11-08 11:00:00,25.64,25.67,25.55,25.56,543378.0,20.4675,20.4914,20.3956,20.4036,543378.0
2018-11-08 12:00:00,25.57,25.66,25.53,25.53,661044.0,20.4116,20.4834,20.3797,20.3797,661044.0
2018-11-08 13:00:00,25.53,25.55,25.45,25.46,441930.0,20.3797,20.3956,20.3158,20.3238,441930.0
2018-11-08 14:00:00,25.46,25.58,25.41,25.5,746437.0,20.3238,20.4196,20.2839,20.3557,746437.0
2018-11-08 15:00:00,25.5,25.54,25.43,25.51,1858286.0,20.3557,20.3876,20.2998,20.3637,1858286.0
2018-11-09 09:30:00,25.36,25.49,25.1,25.11,590517.0,20.244,20.3477,20.0364,20.0444,590517.0
2018-11-09 10:00:00,25.12,25.18,24.97,25.1,833346.0,20.0524,20.1003,19.9326,20.0364,833346.0
2018-11-09 11:00:00,25.1,25.14,24.93,24.94,692860.0,20.0364,20.0683,19.9007,19.9087,692860.0
2018-11-09 12:00:00,24.94,25.04,24.9,24.97,636166.0,19.9087,19.9885,19.8768,19.9326,636166.0
2018-11-09 13:00:00,24.97,24.98,24.81,24.83,470534.0,19.9326,19.9406,19.8049,19.8209,470534.0
2018-11-09 14:00:00,24.83,25.0,24.76,24.96,736354.0,19.8209,19.9566,19.765,19.9247,736354.0
2018-11-09 15:00:00,24.96,25.12,24.93,25.0,1779053.0,19.9247,20.0524,19.9007,19.9566,1779053.0
2018-11-12 09:30:00,24.77,24.86,24.54,24.57,413651.0,19.773,19.8448,19.5894,19.6133,413651.0
2018-11-12 10:00:00,24.57,24.6,24.29,24.3,602656.0,19.6133,19.6373,19.3898,19.3978,602656.0
2018-11-12 11:00:00,24.3,24.34,24.16,24.26,759484.0,19.3978,19.4297,19.286,19.3659,759484.0
2018-11-12 12:00:00,24.26,24.38,24.18,24.18,753362.0,19.3659,19.4617,19.302,19.302,753362.0
2018-11-12 13:00:00,24.19,24.21,24.05,24.18,560701.0,19.31,19.326,19.1982,19.302,560701.0
2018-11-12 14:00:00,24.17,24.32,24.16,24.19,542563.0,19.294,19.4138,19.286,19.31,542563.0
2018-11-12 15:00:00,24.18,24.23,23.94,23.99,2318090.0,19.302,19.3419,19.1104,19.1503,2318090.0
2018-11-13 09:30:00,23.99,24.23,23.94,23.96,755387.0,19.1503,19.3419,19.1104,19.1264,755387.0
2018-11-13 10:00:00,23.96,24.16,23.78,24.14,1203709.0,19.1264,19.286,18.9827,19.2701,1203709.0
2018-11-13 11:00:00,24.14,24.33,24.12,24.13,690988.0,19.2701,19.4217,19.2541,19.2621,690988.0
2018-11-13 12:00:00,24.14,24.21,24.02,24.05,626600.0,19.2701,19.326,19.1743,19.1982,626600.0
2018-11-13 13:00:00,24.05,24.15,24.0,24.05,626235.0,19.1982,19.2781,19.1583,19.1982,626235.0
2018-11-13 14:00:00,24.04,24.06,23.86,23.96,587295.0,19.1902,19.2062,19.0466,19.1264,587295.0
2018-11-13 15:00:00,23.95,24.04,23.84,23.96,1725050.0,19.1184,19.1902,19.0306,19.1264,1725050.0
2018-11-14 09:30:00,24.26,24.42,24.03,24.38,891740.0,19.3659,19.4936,19.1823,19.4617,891740.0
2018-11-14 10:00:00,24.38,24.38,24.04,24.11,1090797.0,19.4617,19.4617,19.1902,19.2461,1090797.0
2018-11-14 11:00:00,24.1,24.1,23.87,23.99,947822.0,19.2381,19.2381,19.0545,19.1503,947822.0
2018-11-14 12:00:00,24.0,24.01,23.77,23.79,1078517.0,19.1583,19.1663,18.9747,18.9907,1078517.0
2018-11-14 13:00:00,23.78,23.9,23.73,23.84,851435.0,18.9827,19.0785,18.9428,19.0306,851435.0
2018-11-14 14:00:00,23.83,23.95,23.71,23.92,1297873.0,19.0226,19.1184,18.9268,19.0945,1297873.0
2018-11-14 15:00:00,23.91,23.99,23.69,23.73,2577375.0,19.0865,19.1503,18.9109,18.9428,2577375.0
2018-11-15 09:30:00,23.55,23.78,23.41,23.66,762757.0,18.7991,18.9827,18.6873,18.8869,762757.0
2018-11-15 10:00:00,23.66,23.74,23.48,23.72,860022.0,18.8869,18.9508,18.7432,18.9348,860022.0
2018-11-15 11:00:00,23.73,24.05,23.68,23.98,848172.0,18.9428,19.1982,18.9029,19.1424,848172.0
2018-11-15 12:00:00,23.98,24.08,23.9,23.95,1151743.0,19.1424,19.2222,19.0785,19.1184,1151743.0
2018-11-15 13:00:00,23.95,24.34,23.86,24.34,1044738.0,19.1184,19.4297,19.0466,19.4297,1044738.0
2018-11-15 14:00:00,24.34,24.43,24.29,24.38,1322116.0,19.4297,19.5016,19.3898,19.4617,1322116.0
2018-11-15 15:00:00,24.38,24.38,24.12,24.17,3176271.0,19.4617,19.4617,19.2541,19.294,3176271.0
2018-11-16 09:30:00,23.99,24.22,23.96,24.14,802295.0,19.1503,19.3339,19.1264,19.2701,802295.0
2018-11-16 10:00:00,24.13,24.33,24.07,24.18,1133938.0,19.2621,19.4217,19.2142,19.302,1133938.0
2018-11-16 11:00:00,24.19,24.21,24.09,24.1,448753.0,19.31,19.326,19.2302,19.2381,448753.0
2018-11-16 12:00:00,24.1,24.37,24.06,24.26,681751.0,19.2381,19.4537,19.2062,19.3659,681751.0
2018-11-16 13:00:00,24.27,24.29,24.07,24.12,568637.0,19.3738,19.3898,19.2142,19.2541,568637.0
2018-11-16 14:00:00,24.13,24.23,24.03,24.23,1555155.0,19.2621,19.3419,19.1823,19.3419,1555155.0
2018-11-16 15:00:00,24.23,24.29,24.11,24.16,2154435.0,19.3419,19.3898,19.2461,19.286,2154435.0
2018-11-19 09:30:00,24.09,24.17,23.9,24.04,486706.0,19.2302,19.294,19.0785,19.1902,486706.0
2018-11-19 10:00:00,24.04,24.08,23.82,23.98,1270647.0,19.1902,19.2222,19.0146,19.1424,1270647.0
2018-11-19 11:00:00,23.97,23.99,23.58,23.71,1277036.0,19.1344,19.1503,18.823,18.9268,1277036.0
2018-11-19 12:00:00,23.71,23.72,23.53,23.57,758665.0,18.9268,18.9348,18.7831,18.8151,758665.0
2018-11-19 13:00:00,23.57,23.6,23.38,23.42,694265.0,18.8151,18.839,18.6634,18.6953,694265.0
2018-11-19 14:00:00,23.42,23.63,23.3,23.61,1352580.0,18.6953,18.863,18.5995,18.847,1352580.0
2018-11-19 15:00:00,23.6,23.71,23.5,23.55,1730931.0,18.839,18.9268,18.7592,18.7991,1730931.0
2018-11-20 09:30:00,23.09,23.12,22.67,22.78,1097240.0,18.4319,18.4558,18.0966,18.1844,1097240.0
2018-11-20 10:00:00,22.78,23.11,22.53,23.05,1132879.0,18.1844,18.4479,17.9849,18.4,1132879.0
2018-11-20 11:00:00,23.04,23.07,22.75,22.94,919697.0,18.392,18.4159,18.1605,18.3122,919697.0
2018-11-20 12:00:00,22.94,22.97,22.8,22.83,619446.0,18.3122,18.3361,18.2004,18.2243,619446.0
2018-11-20 13:00:00,22.82,22.87,22.71,22.71,668034.0,18.2164,18.2563,18.1286,18.1286,668034.0
2018-11-20 14:00:00,22.71,22.73,22.57,22.61,930773.0,18.1286,18.1445,18.0168,18.0487,930773.0
2018-11-20 15:00:00,22.61,22.67,22.47,22.6,3450005.0,18.0487,18.0966,17.937,18.0407,3450005.0
2018-11-21 09:30:00,22.77,22.94,22.69,22.89,604809.0,18.1765,18.3122,18.1126,18.2722,604809.0
2018-11-21 10:00:00,22.89,23.08,22.8,22.82,1314149.0,18.2722,18.4239,18.2004,18.2164,1314149.0
2018-11-21 11:00:00,22.81,22.98,22.78,22.82,792394.0,18.2084,18.3441,18.1844,18.2164,792394.0
2018-11-21 12:00:00,22.83,22.91,22.76,22.87,719360.0,18.2243,18.2882,18.1685,18.2563,719360.0
2018-11-21 13:00:00,22.88,22.88,22.75,22.84,552110.0,18.2643,18.2643,18.1605,18.2323,552110.0
2018-11-21 14:00:00,22.84,22.92,22.78,22.79,648222.0,18.2323,18.2962,18.1844,18.1924,648222.0
2018-11-21 15:00:00,22.78,22.79,22.66,22.66,1588126.0,18.1844,18.1924,18.0886,18.0886,1588126.0
2018-11-23 09:30:00,22.39,22.61,22.27,22.55,588955.0,17.8731,18.0487,17.7773,18.0008,588955.0
2018-11-23 10:00:00,22.55,22.71,22.49,22.63,601056.0,18.0008,18.1286,17.9529,18.0647,601056.0
2018-11-23 11:00:00,22.64,22.74,22.56,22.6,677200.0,18.0727,18.1525,18.0088,18.0407,677200.0
2018-11-23 12:00:00,22.59,22.76,22.5,22.52,1121493.0,18.0328,18.1685,17.9609,17.9769,1121493.0
2018-11-26 09:30:00,22.85,22.92,22.66,22.7,1222710.0,18.2403,18.2962,18.0886,18.1206,1222710.0
2018-11-26 10:00:00,22.7,22.88,22.54,22.66,2000131.0,18.1206,18.2643,17.9929,18.0886,2000131.0
2018-11-26 11:00:00,22.65,22.71,22.54,22.61,1020789.0,18.0807,18.1286,17.9929,18.0487,1020789.0
2018-11-26 12:00:00,22.62,22.69,22.49,22.52,1122366.0,18.0567,18.1126,17.9529,17.9769,1122366.0
2018-11-26 13:00:00,22.52,22.65,22.47,22.62,652819.0,17.9769,18.0807,17.937,18.0567,652819.0
2018-11-26 14:00:00,22.63,22.72,22.59,22.72,872654.0,18.0647,18.1365,18.0328,18.1365,872654.0
2018-11-26 15:00:00,22.72,22.82,22.64,22.8,1658610.0,18.1365,18.2164,18.0727,18.2004,1658610.0
2018-11-27 09:30:00,22.63,22.7,22.47,22.59,615587.0,18.0647,18.1206,17.937,18.0328,615587.0
2018-11-27 10:00:00,22.6,22.73,22.48,22.71,1417864.0,18.0407,18.1445,17.945,18.1286,1417864.0
2018-11-27 11:00:00,22.7,22.77,22.6,22.67,1165220.0,18.1206,18.1765,18.0407,18.0966,1165220.0
2018-11-27 12:00:00,22.68,22.69,22.47,22.52,655096.0,18.1046,18.1126,17.937,17.9769,655096.0
2018-11-27 13:00:00,22.52,22.68,22.5,22.68,660522.0,17.9769,18.1046,17.9609,18.1046,660522.0
2018-11-27 14:00:00,22.68,22.72,22.61,22.62,939990.0,18.1046,18.1365,18.0487,18.0567,939990.0
2018-11-27 15:00:00,22.62,22.73,22.59,22.73,2048941.0,18.0567,18.1445,18.0328,18.1445,2048941.0
2018-11-28 09:30:00,22.8,22.88,22.72,22.73,977271.0,18.2004,18.2643,18.1365,18.1445,977271.0
2018-11-28 10:00:00,22.73,22.77,22.61,22.69,911326.0,18.1445,18.1765,18.0487,18.1126,911326.0
2018-11-28 11:00:00,22.68,22.88,22.68,22.85,777445.0,18.1046,18.2643,18.1046,18.2403,777445.0
2018-11-28 12:00:00,22.86,23.34,22.86,23.25,1126147.0,18.2483,18.6315,18.2483,18.5596,1126147.0
2018-11-28 13:00:00,23.24,23.33,23.15,23.29,571658.0,18.5516,18.6235,18.4798,18.5916,571658.0
2018-11-28 14:00:00,23.29,23.33,23.2,23.24,683762.0,18.5916,18.6235,18.5197,18.5516,683762.0
2018-11-28 15:00:00,23.23,23.44,23.21,23.41,1695048.0,18.5437,18.7113,18.5277,18.6873,1695048.0
2018-11-29 09:30:00,23.29,23.29,23.07,23.17,1025095.0,18.5916,18.5916,18.4159,18.4958,1025095.0
2018-11-29 10:00:00,23.18,23.19,22.92,23.05,3244922.0,18.5037,18.5117,18.2962,18.4,3244922.0
2018-11-29 11:00:00,23.04,23.06,22.88,22.89,1577904.0,18.392,18.4079,18.2643,18.2722,1577904.0
2018-11-29 12:00:00,22.89,22.9,22.68,22.77,2170585.0,18.2722,18.2802,18.1046,18.1765,2170585.0
2018-11-29 13:00:00,22.78,22.79,22.66,22.75,1143227.0,18.1844,18.1924,18.0886,18.1605,1143227.0
2018-11-29 14:00:00,22.75,23.03,22.7,23.02,1477574.0,18.1605,18.384,18.1206,18.376,1477574.0
2018-11-29 15:00:00,23.02,23.05,22.75,22.86,4361999.0,18.376,18.4,18.1605,18.2483,4361999.0
2018-11-30 09:30:00,23.22,23.24,22.42,22.75,1415998.0,18.5357,18.5516,17.8971,18.1605,1415998.0
2018-11-30 10:00:00,22.75,22.98,22.71,22.9,1686511.0,18.1605,18.3441,18.1286,18.2802,1686511.0
2018-11-30 11:00:00,22.9,22.93,22.74,22.92,967267.0,18.2802,18.3042,18.1525,18.2962,967267.0
2018-11-30 12:00:00,22.92,22.95,22.85,22.9,701291.0,18.2962,18.3201,18.2403,18.2802,701291.0
2018-11-30 13:00:00,22.9,23.04,22.81,23.0,1141627.0,18.2802,18.392,18.2084,18.3601,1141627.0
2018-11-30 14:00:00,23.0,23.09,22.95,23.0,1441286.0,18.3601,18.4319,18.3201,18.3601,1441286.0
2018-11-30 15:00:00,23.0,23.14,22.96,23.0,3552658.0,18.3601,18.4718,18.3281,18.3601,3552658.0
2018-12-03 09:30:00,23.4,23.77,23.4,23.75,920001.0,18.6794,18.9747,18.6794,18.9588,920001.0
2018-12-03 10:00:00,23.76,23.93,23.62,23.67,2277965.0,18.9667,19.1024,18.855,18.8949,2277965.0
2018-12-03 11:00:00,23.68,23.8,23.58,23.62,1196221.0,18.9029,18.9987,18.823,18.855,1196221.0
2018-12-03 12:00:00,23.62,23.71,23.57,23.69,923556.0,18.855,18.9268,18.8151,18.9109,923556.0
2018-12-03 13:00:00,23.69,23.87,23.69,23.87,847147.0,18.9109,19.0545,18.9109,19.0545,847147.0
2018-12-03 14:00:00,23.86,24.0,23.81,23.95,1283828.0,19.0466,19.1583,19.0066,19.1184,1283828.0
2018-12-03 15:00:00,23.95,24.02,23.87,23.96,2545529.0,19.1184,19.1743,19.0545,19.1264,2545529.0
2018-12-04 09:30:00,23.89,24.17,23.85,23.96,823848.0,19.0705,19.294,19.0386,19.1264,823848.0
2018-12-04 10:00:00,23.97,23.98,23.7,23.71,1403960.0,19.1344,19.1424,18.9188,18.9268,1403960.0
2018-12-04 11:00:00,23.7,23.73,23.57,23.61,1165688.0,18.9188,18.9428,18.8151,18.847,1165688.0
2018-12-04 12:00:00,23.6,23.61,23.23,23.28,1253023.0,18.839,18.847,18.5437,18.5836,1253023.0
2018-12-04 13:00:00,23.27,23.31,23.03,23.27,1214696.0,18.5756,18.6075,18.384,18.5756,1214696.0
2018-12-04 14:00:00,23.26,23.38,23.22,23.28,1248401.0,18.5676,18.6634,18.5357,18.5836,1248401.0
2018-12-04 15:00:00,23.29,23.29,23.12,23.25,4501842.0,18.5916,18.5916,18.4558,18.5596,4501842.0
2018-12-06 09:30:00,22.76,23.17,22.7,23.13,1210773.0,18.1685,18.4958,18.1206,18.4638,1210773.0
2018-12-06 10:00:00,23.11,23.5,23.06,23.38,2674007.0,18.4479,18.7592,18.4079,18.6634,2674007.0
2018-12-06 11:00:00,23.38,23.52,23.14,23.51,2184734.0,18.6634,18.7752,18.4718,18.7672,2184734.0
2018-12-06 12:00:00,23.51,23.79,23.43,23.71,2062003.0,18.7672,18.9907,18.7033,18.9268,2062003.0
2018-12-06 13:00:00,23.71,23.76,23.47,23.75,1430331.0,18.9268,18.9667,18.7352,18.9588,1430331.0
2018-12-06 14:00:00,23.75,23.85,23.54,23.84,2124075.0,18.9588,19.0386,18.7911,19.0306,2124075.0
2018-12-06 15:00:00,23.85,24.09,23.73,24.02,4739202.0,19.0386,19.2302,18.9428,19.1743,4739202.0
2018-12-07 09:30:00,23.9,23.91,23.32,23.35,1069588.0,19.0785,19.0865,18.6155,18.6394,1069588.0
2018-12-07 10:00:00,23.35,23.36,22.93,23.04,1503517.0,18.6394,18.6474,18.3042,18.392,1503517.0
2018-12-07 11:00:00,23.04,23.08,22.63,22.71,1876782.0,18.392,18.4239,18.0647,18.1286,1876782.0
2018-12-07 12:00:00,22.72,23.03,22.7,23.01,1541310.0,18.1365,18.384,18.1206,18.368,1541310.0
2018-12-07 13:00:00,23.0,23.11,22.92,23.01,1689224.0,18.3601,18.4479,18.2962,18.368,1689224.0
2018-12-07 14:00:00,23.0,23.02,22.8,22.84,2065680.0,18.3601,18.376,18.2004,18.2323,2065680.0
2018-12-07 15:00:00,22.85,23.09,22.78,22.93,5590724.0,18.2403,18.4319,18.1844,18.3042,5590724.0
2018-12-10 09:30:00,22.85,23.06,22.67,22.74,690821.0,18.2403,18.4079,18.0966,18.1525,690821.0
2018-12-10 10:00:00,22.73,22.84,22.51,22.55,2185960.0,18.1445,18.2323,17.9689,18.0008,2185960.0
2018-12-10 11:00:00,22.56,22.56,22.3,22.42,1602017.0,18.0088,18.0088,17.8013,17.8971,1602017.0
2018-12-10 12:00:00,22.42,22.78,22.38,22.72,1824419.0,17.8971,18.1844,17.8651,18.1365,1824419.0
2018-12-10 13:00:00,22.72,22.89,22.64,22.78,1104617.0,18.1365,18.2722,18.0727,18.1844,1104617.0
2018-12-10 14:00:00,22.78,22.98,22.72,22.86,1218353.0,18.1844,18.3441,18.1365,18.2483,1218353.0
2018-12-10 15:00:00,22.86,23.0,22.8,22.92,2318799.0,18.2483,18.3601,18.2004,18.2962,2318799.0
2018-12-11 09:30:00,23.1,23.4,22.86,22.9,946120.0,18.4399,18.6794,18.2483,18.2802,946120.0
2018-12-11 10:00:00,22.9,23.04,22.75,22.81,1400443.0,18.2802,18.392,18.1605,18.2084,1400443.0
2018-12-11 11:00:00,22.8,22.84,22.65,22.75,1261634.0,18.2004,18.2323,18.0807,18.1605,1261634.0
2018-12-11 12:00:00,22.74,22.77,22.55,22.66,1041820.0,18.1525,18.1765,18.0008,18.0886,1041820.0
2018-12-11 13:00:00,22.65,22.69,22.4,22.44,1299916.0,18.0807,18.1126,17.8811,17.913,1299916.0
2018-12-11 14:00:00,22.44,22.69,22.38,22.6,1455564.0,17.913,18.1126,17.8651,18.0407,1455564.0
2018-12-11 15:00:00,22.6,22.78,22.55,22.56,2529489.0,18.0407,18.1844,18.0008,18.0088,2529489.0
2018-12-12 09:30:00,22.7,22.91,22.68,22.77,984481.0,18.2493,18.4181,18.2332,18.3056,984481.0
2018-12-12 10:00:00,22.77,22.9,22.59,22.86,1724408.0,18.3056,18.4101,18.1609,18.3779,1724408.0
2018-12-12 11:00:00,22.85,22.92,22.77,22.87,819855.0,18.3699,18.4262,18.3056,18.386,819855.0
2018-12-12 12:00:00,22.88,22.99,22.84,22.97,623680.0,18.394,18.4824,18.3619,18.4664,623680.0
2018-12-12 13:00:00,22.96,22.98,22.84,22.89,830228.0,18.4583,18.4744,18.3619,18.4021,830228.0
2018-12-12 14:00:00,22.89,22.9,22.67,22.73,995093.0,18.4021,18.4101,18.2252,18.2734,995093.0
2018-12-12 15:00:00,22.73,22.74,22.52,22.54,2390657.0,18.2734,18.2815,18.1046,18.1207,2390657.0
2018-12-13 09:30:00,22.63,22.84,22.62,22.69,834476.0,18.193,18.3619,18.185,18.2413,834476.0
2018-12-13 10:00:00,22.7,22.91,22.65,22.73,1014510.0,18.2493,18.4181,18.2091,18.2734,1014510.0
2018-12-13 11:00:00,22.73,22.83,22.62,22.68,1053284.0,18.2734,18.3538,18.185,18.2332,1053284.0
2018-12-13 12:00:00,22.67,22.68,22.54,22.55,767772.0,18.2252,18.2332,18.1207,18.1287,767772.0
2018-12-13 13:00:00,22.54,22.55,22.39,22.39,1108609.0,18.1207,18.1287,18.0001,18.0001,1108609.0
2018-12-13 14:00:00,22.39,22.42,22.31,22.38,1203471.0,18.0001,18.0242,17.9358,17.992,1203471.0
2018-12-13 15:00:00,22.38,22.39,22.26,22.29,3077554.0,17.992,18.0001,17.8956,17.9197,3077554.0
2018-12-14 09:30:00,22.08,22.25,21.94,22.23,797854.0,17.7509,17.8875,17.6383,17.8715,797854.0
2018-12-14 10:00:00,22.23,22.37,22.19,22.34,1261557.0,17.8715,17.984,17.8393,17.9599,1261557.0
2018-12-14 11:00:00,22.34,22.44,22.07,22.1,1630023.0,17.9599,18.0403,17.7428,17.7669,1630023.0
2018-12-14 12:00:00,22.1,22.16,22.01,22.07,1206526.0,17.7669,17.8152,17.6946,17.7428,1206526.0
2018-12-14 13:00:00,22.07,22.12,22.01,22.02,836900.0,17.7428,17.783,17.6946,17.7026,836900.0
2018-12-14 14:00:00,22.02,22.12,22.0,22.1,1013418.0,17.7026,17.783,17.6866,17.7669,1013418.0
2018-12-14 15:00:00,22.1,22.16,21.99,22.01,2489634.0,17.7669,17.8152,17.6785,17.6946,2489634.0
2018-12-17 09:30:00,21.9,22.01,21.79,22.0,655119.0,17.6062,17.6946,17.5177,17.6866,655119.0
2018-12-17 10:00:00,22.0,22.25,21.98,22.19,1054081.0,17.6866,17.8875,17.6705,17.8393,1054081.0
2018-12-17 11:00:00,22.18,22.28,22.14,22.23,1070241.0,17.8313,17.9117,17.7991,17.8715,1070241.0
2018-12-17 12:00:00,22.23,22.24,21.78,21.8,1222205.0,17.8715,17.8795,17.5097,17.5258,1222205.0
2018-12-17 13:00:00,21.79,21.83,21.6,21.61,1114315.0,17.5177,17.5499,17.365,17.373,1114315.0
2018-12-17 14:00:00,21.6,21.67,21.46,21.48,1751262.0,17.365,17.4213,17.2524,17.2685,1751262.0
2018-12-17 15:00:00,21.47,21.51,21.28,21.43,2908153.0,17.2605,17.2926,17.1077,17.2283,2908153.0
2018-12-18 09:30:00,21.64,21.83,21.58,21.78,749632.0,17.3971,17.5499,17.3489,17.5097,749632.0
2018-12-18 10:00:00,21.79,21.87,21.67,21.73,1009758.0,17.5177,17.582,17.4213,17.4695,1009758.0
2018-12-18 11:00:00,21.74,21.8,21.66,21.73,884984.0,17.4775,17.5258,17.4132,17.4695,884984.0
2018-12-18 12:00:00,21.73,21.92,21.72,21.81,862476.0,17.4695,17.6222,17.4615,17.5338,862476.0
2018-12-18 13:00:00,21.81,21.82,21.53,21.54,1268989.0,17.5338,17.5418,17.3087,17.3167,1268989.0
2018-12-18 14:00:00,21.54,21.62,21.4,21.41,1424885.0,17.3167,17.3811,17.2042,17.2122,1424885.0
2018-12-18 15:00:00,21.41,21.55,21.37,21.42,3934953.0,17.2122,17.3248,17.1801,17.2203,3934953.0
2018-12-19 09:30:00,21.46,21.63,21.43,21.5,1220925.0,17.2524,17.3891,17.2283,17.2846,1220925.0
2018-12-19 10:00:00,21.5,21.54,21.24,21.31,2076185.0,17.2846,17.3167,17.0756,17.1318,2076185.0
2018-12-19 11:00:00,21.31,21.32,21.17,21.26,1105714.0,17.1318,17.1399,17.0193,17.0916,1105714.0
2018-12-19 12:00:00,21.27,21.42,21.26,21.34,792670.0,17.0997,17.2203,17.0916,17.156,792670.0
2018-12-19 13:00:00,21.35,21.42,21.23,21.42,1373870.0,17.164,17.2203,17.0675,17.2203,1373870.0
2018-12-19 14:00:00,21.45,21.51,20.57,20.65,3095310.0,17.2444,17.2926,16.5369,16.6012,3095310.0
2018-12-19 15:00:00,20.66,20.66,20.34,20.55,4873858.0,16.6093,16.6093,16.352,16.5208,4873858.0
2018-12-20 09:30:00,20.51,20.64,20.41,20.48,1185748.0,16.4887,16.5932,16.4083,16.4646,1185748.0
2018-12-20 10:00:00,20.47,20.58,20.38,20.43,1551305.0,16.4565,16.545,16.3842,16.4244,1551305.0
2018-12-20 11:00:00,20.43,20.43,19.95,20.11,1810905.0,16.4244,16.4244,16.0385,16.1671,1810905.0
2018-12-20 12:00:00,20.11,20.2,19.96,20.13,1363072.0,16.1671,16.2395,16.0465,16.1832,1363072.0
2018-12-20 13:00:00,20.13,20.14,19.99,20.02,1005130.0,16.1832,16.1912,16.0706,16.0948,1005130.0
2018-12-20 14:00:00,20.02,20.26,19.82,20.13,1963092.0,16.0948,16.2877,15.934,16.1832,1963092.0
2018-12-20 15:00:00,20.13,20.25,19.96,20.07,3958204.0,16.1832,16.2797,16.0465,16.135,3958204.0
2018-12-21 09:30:00,19.98,20.22,19.95,20.14,3692184.0,16.0626,16.2556,16.0385,16.1912,3692184.0
2018-12-21 10:00:00,20.14,20.38,20.01,20.12,1846701.0,16.1912,16.3842,16.0867,16.1752,1846701.0
2018-12-21 11:00:00,20.12,20.2,19.92,20.07,1315940.0,16.1752,16.2395,16.0144,16.135,1315940.0
2018-12-21 12:00:00,20.07,20.12,19.85,19.99,1692994.0,16.135,16.1752,15.9581,16.0706,1692994.0
2018-12-21 13:00:00,20.0,20.05,19.86,19.92,1695610.0,16.0787,16.1189,15.9661,16.0144,1695610.0
2018-12-21 14:00:00,19.91,19.99,19.83,19.93,1387282.0,16.0063,16.0706,15.942,16.0224,1387282.0
2018-12-21 15:00:00,19.93,19.95,19.63,19.65,4439292.0,16.0224,16.0385,15.7812,15.7973,4439292.0
2018-12-24 09:30:00,19.4,19.63,19.32,19.45,902844.0,15.5963,15.7812,15.532,15.6365,902844.0
2018-12-24 10:00:00,19.44,19.89,19.36,19.8,1701725.0,15.6285,15.9903,15.5642,15.9179,1701725.0
2018-12-24 11:00:00,19.8,19.87,19.58,19.63,1078374.0,15.9179,15.9742,15.741,15.7812,1078374.0
2018-12-24 12:00:00,19.64,19.7,19.38,19.39,1724819.0,15.7893,15.8375,15.5802,15.5883,1724819.0
2018-12-26 09:30:00,19.53,19.64,19.42,19.44,453705.0,15.7008,15.7893,15.6124,15.6285,453705.0
2018-12-26 10:00:00,19.44,19.48,19.21,19.27,1072617.0,15.6285,15.6606,15.4436,15.4918,1072617.0
2018-12-26 11:00:00,19.27,19.76,19.24,19.76,1332796.0,15.4918,15.8857,15.4677,15.8857,1332796.0
2018-12-26 12:00:00,19.75,19.91,19.72,19.81,721528.0,15.8777,16.0063,15.8536,15.9259,721528.0
2018-12-26 13:00:00,19.81,19.91,19.62,19.91,882349.0,15.9259,16.0063,15.7732,16.0063,882349.0
2018-12-26 14:00:00,19.92,19.94,19.73,19.94,1506120.0,16.0144,16.0304,15.8616,16.0304,1506120.0
2018-12-26 15:00:00,19.94,20.35,19.9,20.34,2492233.0,16.0304,16.3601,15.9983,16.352,2492233.0
2018-12-27 09:30:00,20.02,20.21,19.82,19.99,733539.0,16.0948,16.2475,15.934,16.0706,733539.0
2018-12-27 10:00:00,19.98,20.12,19.88,19.97,1242679.0,16.0626,16.1752,15.9822,16.0546,1242679.0
2018-12-27 11:00:00,19.96,20.1,19.92,20.05,984349.0,16.0465,16.1591,16.0144,16.1189,984349.0
2018-12-27 12:00:00,20.05,20.06,19.86,19.94,899198.0,16.1189,16.1269,15.9661,16.0304,899198.0
2018-12-27 13:00:00,19.93,19.97,19.72,19.74,689194.0,16.0224,16.0546,15.8536,15.8697,689194.0
2018-12-27 14:00:00,19.74,19.94,19.65,19.92,1164657.0,15.8697,16.0304,15.7973,16.0144,1164657.0
2018-12-27 15:00:00,19.93,20.39,19.84,20.38,4128274.0,16.0224,16.3922,15.9501,16.3842,4128274.0
2018-12-28 09:30:00,20.56,20.8,20.49,20.69,797808.0,16.5289,16.7218,16.4726,16.6334,797808.0
2018-12-28 10:00:00,20.68,20.7,20.38,20.5,1234981.0,16.6254,16.6414,16.3842,16.4807,1234981.0
2018-12-28 11:00:00,20.51,20.56,20.44,20.51,1197668.0,16.4887,16.5289,16.4324,16.4887,1197668.0
2018-12-28 12:00:00,20.52,20.53,20.39,20.4,1108566.0,16.4967,16.5048,16.3922,16.4003,1108566.0
2018-12-28 13:00:00,20.4,20.49,20.3,20.44,595840.0,16.4003,16.4726,16.3199,16.4324,595840.0
2018-12-28 14:00:00,20.45,20.65,20.44,20.64,1228013.0,16.4405,16.6012,16.4324,16.5932,1228013.0
2018-12-28 15:00:00,20.63,20.66,20.28,20.34,2355043.0,16.5852,16.6093,16.3038,16.352,2355043.0
2018-12-31 09:30:00,20.49,20.65,20.47,20.54,364204.0,16.4726,16.6012,16.4565,16.5128,364204.0
2018-12-31 10:00:00,20.54,20.6,20.38,20.4,756123.0,16.5128,16.561,16.3842,16.4003,756123.0
2018-12-31 11:00:00,20.4,20.46,20.33,20.44,756527.0,16.4003,16.4485,16.344,16.4324,756527.0
2018-12-31 12:00:00,20.44,20.54,20.41,20.51,656673.0,16.4324,16.5128,16.4083,16.4887,656673.0
2018-12-31 13:00:00,20.51,20.56,20.35,20.35,585296.0,16.4887,16.5289,16.3601,16.3601,585296.0
2018-12-31 14:00:00,20.36,20.42,20.24,20.36,1060324.0,16.3681,16.4163,16.2716,16.3681,1060324.0
2018-12-31 15:00:00,20.36,20.5,20.31,20.46,2951958.0,16.3681,16.4807,16.3279,16.4485,2951958.0
2019-01-02 09:30:00,20.03,20.39,20.0,20.38,832004.0,16.1028,16.3922,16.0787,16.3842,832004.0
2019-01-02 10:00:00,20.38,20.56,20.28,20.51,827710.0,16.3842,16.5289,16.3038,16.4887,827710.0
2019-01-02 11:00:00,20.51,20.58,20.38,20.39,1386555.0,16.4887,16.545,16.3842,16.3922,1386555.0
2019-01-02 12:00:00,20.39,20.65,20.38,20.61,846583.0,16.3922,16.6012,16.3842,16.5691,846583.0
2019-01-02 13:00:00,20.62,20.76,20.59,20.76,718213.0,16.5771,16.6897,16.553,16.6897,718213.0
2019-01-02 14:00:00,20.75,20.78,20.62,20.64,919005.0,16.6816,16.7058,16.5771,16.5932,919005.0
2019-01-02 15:00:00,20.63,20.69,20.54,20.64,2316272.0,16.5852,16.6334,16.5128,16.5932,2316272.0
2019-01-03 09:30:00,20.35,20.4,19.83,19.98,877836.0,16.3601,16.4003,15.942,16.0626,877836.0
2019-01-03 10:00:00,19.97,19.97,19.7,19.88,1725123.0,16.0546,16.0546,15.8375,15.9822,1725123.0
2019-01-03 11:00:00,19.88,20.25,19.85,20.15,1409464.0,15.9822,16.2797,15.9581,16.1993,1409464.0
2019-01-03 12:00:00,20.15,20.24,20.08,20.21,1375742.0,16.1993,16.2716,16.143,16.2475,1375742.0
2019-01-03 13:00:00,20.2,20.22,19.99,20.02,1296197.0,16.2395,16.2556,16.0706,16.0948,1296197.0
2019-01-03 14:00:00,20.02,20.13,19.91,19.98,1327370.0,16.0948,16.1832,16.0063,16.0626,1327370.0
2019-01-03 15:00:00,19.97,20.04,19.87,19.92,2723464.0,16.0546,16.1108,15.9742,16.0144,2723464.0
2019-01-04 09:30:00,20.38,20.57,20.27,20.52,568486.0,16.3842,16.5369,16.2957,16.4967,568486.0
2019-01-04 10:00:00,20.52,20.79,20.49,20.78,973065.0,16.4967,16.7138,16.4726,16.7058,973065.0
2019-01-04 11:00:00,20.78,20.83,20.66,20.77,792401.0,16.7058,16.746,16.6093,16.6977,792401.0
2019-01-04 12:00:00,20.77,20.85,20.7,20.81,580343.0,16.6977,16.762,16.6414,16.7299,580343.0
2019-01-04 13:00:00,20.82,20.89,20.72,20.78,550294.0,16.7379,16.7942,16.6575,16.7058,550294.0
2019-01-04 14:00:00,20.78,20.88,20.73,20.73,708465.0,16.7058,16.7861,16.6656,16.6656,708465.0
2019-01-04 15:00:00,20.73,20.85,20.71,20.73,2506394.0,16.6656,16.762,16.6495,16.6656,2506394.0
2019-01-07 09:30:00,20.75,20.96,20.73,20.84,565390.0,16.6816,16.8505,16.6656,16.754,565390.0
2019-01-07 10:00:00,20.84,20.93,20.75,20.86,718593.0,16.754,16.8263,16.6816,16.7701,718593.0
2019-01-07 11:00:00,20.85,20.96,20.8,20.95,625765.0,16.762,16.8505,16.7218,16.8424,625765.0
2019-01-07 12:00:00,20.95,21.08,20.9,21.08,660767.0,16.8424,16.9469,16.8022,16.9469,660767.0
2019-01-07 13:00:00,21.08,21.16,21.06,21.08,779591.0,16.9469,17.0112,16.9309,16.9469,779591.0
2019-01-07 14:00:00,21.08,21.12,20.96,20.98,861421.0,16.9469,16.9791,16.8505,16.8665,861421.0
2019-01-07 15:00:00,20.99,21.09,20.95,20.96,2088493.0,16.8746,16.955,16.8424,16.8505,2088493.0
2019-01-08 09:30:00,21.22,21.42,21.13,21.14,528964.0,17.0595,17.2203,16.9871,16.9952,528964.0
2019-01-08 10:00:00,21.13,21.21,20.94,20.95,521370.0,16.9871,17.0514,16.8344,16.8424,521370.0
2019-01-08 11:00:00,20.96,21.01,20.84,20.99,705129.0,16.8505,16.8907,16.754,16.8746,705129.0
2019-01-08 12:00:00,21.0,21.1,20.97,20.98,621548.0,16.8826,16.963,16.8585,16.8665,621548.0
2019-01-08 13:00:00,20.98,21.1,20.96,21.09,525281.0,16.8665,16.963,16.8505,16.955,525281.0
2019-01-08 14:00:00,21.09,21.14,21.05,21.11,604526.0,16.955,16.9952,16.9228,16.9711,604526.0
2019-01-08 15:00:00,21.12,21.24,21.07,21.21,1738679.0,16.9791,17.0756,16.9389,17.0514,1738679.0
2019-01-09 09:30:00,21.34,21.46,21.3,21.34,596484.0,17.156,17.2524,17.1238,17.156,596484.0
2019-01-09 10:00:00,21.34,21.37,21.0,21.08,1433477.0,17.156,17.1801,16.8826,16.9469,1433477.0
2019-01-09 11:00:00,21.07,21.35,21.06,21.3,786137.0,16.9389,17.164,16.9309,17.1238,786137.0
2019-01-09 12:00:00,21.3,21.45,21.3,21.43,639661.0,17.1238,17.2444,17.1238,17.2283,639661.0
2019-01-09 13:00:00,21.43,21.45,21.28,21.34,530878.0,17.2283,17.2444,17.1077,17.156,530878.0
2019-01-09 14:00:00,21.34,21.43,21.25,21.33,718601.0,17.156,17.2283,17.0836,17.1479,718601.0
2019-01-09 15:00:00,21.34,21.38,21.17,21.22,2006633.0,17.156,17.1881,17.0193,17.0595,2006633.0
2019-01-10 09:30:00,21.12,21.23,21.06,21.21,347075.0,16.9791,17.0675,16.9309,17.0514,347075.0
2019-01-10 10:00:00,21.21,21.35,21.2,21.33,616159.0,17.0514,17.164,17.0434,17.1479,616159.0
2019-01-10 11:00:00,21.34,21.39,21.26,21.33,1219910.0,17.156,17.1962,17.0916,17.1479,1219910.0
2019-01-10 12:00:00,21.33,21.43,21.27,21.39,979314.0,17.1479,17.2283,17.0997,17.1962,979314.0
2019-01-10 13:00:00,21.39,21.41,21.25,21.28,555476.0,17.1962,17.2122,17.0836,17.1077,555476.0
2019-01-10 14:00:00,21.28,21.44,21.28,21.43,716952.0,17.1077,17.2364,17.1077,17.2283,716952.0
2019-01-10 15:00:00,21.43,21.53,21.4,21.47,1314519.0,17.2283,17.3087,17.2042,17.2605,1314519.0
2019-01-11 09:30:00,21.24,21.29,20.91,21.09,812789.0,17.0756,17.1158,16.8103,16.955,812789.0
2019-01-11 10:00:00,21.09,21.15,20.9,20.99,1406311.0,16.955,17.0032,16.8022,16.8746,1406311.0
2019-01-11 11:00:00,20.98,21.03,20.8,20.94,2192516.0,16.8665,16.9067,16.7218,16.8344,2192516.0
2019-01-11 12:00:00,20.94,21.1,20.91,21.1,943089.0,16.8344,16.963,16.8103,16.963,943089.0
2019-01-11 13:00:00,21.1,21.1,20.95,21.01,910389.0,16.963,16.963,16.8424,16.8907,910389.0
2019-01-11 14:00:00,21.01,21.06,20.97,21.01,913777.0,16.8907,16.9309,16.8585,16.8907,913777.0
2019-01-11 15:00:00,21.01,21.19,21.0,21.16,1877900.0,16.8907,17.0354,16.8826,17.0112,1877900.0
2019-01-14 09:30:00,20.94,20.99,20.8,20.89,474961.0,16.8344,16.8746,16.7218,16.7942,474961.0
2019-01-14 10:00:00,20.89,20.93,20.78,20.83,1411925.0,16.7942,16.8263,16.7058,16.746,1411925.0
2019-01-14 11:00:00,20.82,20.93,20.68,20.93,867295.0,16.7379,16.8263,16.6254,16.8263,867295.0
2019-01-14 12:00:00,20.93,21.01,20.92,21.01,519319.0,16.8263,16.8907,16.8183,16.8907,519319.0
2019-01-14 13:00:00,21.01,21.09,20.92,20.95,799613.0,16.8907,16.955,16.8183,16.8424,799613.0
2019-01-14 14:00:00,20.94,20.95,20.83,20.85,1301112.0,16.8344,16.8424,16.746,16.762,1301112.0
2019-01-14 15:00:00,20.85,20.86,20.73,20.78,2651956.0,16.762,16.7701,16.6656,16.7058,2651956.0
2019-01-15 09:30:00,20.8,21.03,20.72,20.72,895235.0,16.7218,16.9067,16.6575,16.6575,895235.0
2019-01-15 10:00:00,20.73,20.82,20.64,20.75,1451756.0,16.6656,16.7379,16.5932,16.6816,1451756.0
2019-01-15 11:00:00,20.75,20.83,20.71,20.81,1020680.0,16.6816,16.746,16.6495,16.7299,1020680.0
2019-01-15 12:00:00,20.82,20.95,20.81,20.91,828166.0,16.7379,16.8424,16.7299,16.8103,828166.0
2019-01-15 13:00:00,20.91,20.97,20.89,20.95,557848.0,16.8103,16.8585,16.7942,16.8424,557848.0
2019-01-15 14:00:00,20.96,21.03,20.88,20.99,929577.0,16.8505,16.9067,16.7861,16.8746,929577.0
2019-01-15 15:00:00,20.99,21.07,20.97,21.02,1806293.0,16.8746,16.9389,16.8585,16.8987,1806293.0
2019-01-16 09:30:00,20.95,21.02,20.71,21.0,593009.0,16.8424,16.8987,16.6495,16.8826,593009.0
2019-01-16 10:00:00,20.99,21.14,20.94,21.07,780084.0,16.8746,16.9952,16.8344,16.9389,780084.0
2019-01-16 11:00:00,21.08,21.18,20.99,21.07,1427018.0,16.9469,17.0273,16.8746,16.9389,1427018.0
2019-01-16 12:00:00,21.07,21.18,20.97,20.98,1154304.0,16.9389,17.0273,16.8585,16.8665,1154304.0
2019-01-16 13:00:00,20.98,21.11,20.96,21.05,619203.0,16.8665,16.9711,16.8505,16.9228,619203.0
2019-01-16 14:00:00,21.05,21.16,21.0,21.13,672689.0,16.9228,17.0112,16.8826,16.9871,672689.0
2019-01-16 15:00:00,21.13,21.17,21.05,21.05,1846472.0,16.9871,17.0193,16.9228,16.9228,1846472.0
2019-01-17 09:30:00,20.95,21.07,20.92,21.02,569209.0,16.8424,16.9389,16.8183,16.8987,569209.0
2019-01-17 10:00:00,21.03,21.06,20.93,21.0,2392052.0,16.9067,16.9309,16.8263,16.8826,2392052.0
2019-01-17 11:00:00,21.0,21.1,20.96,21.07,733734.0,16.8826,16.963,16.8505,16.9389,733734.0
2019-01-17 12:00:00,21.07,21.15,21.03,21.13,588718.0,16.9389,17.0032,16.9067,16.9871,588718.0
2019-01-17 13:00:00,21.13,21.31,21.12,21.26,920227.0,16.9871,17.1318,16.9791,17.0916,920227.0
2019-01-17 14:00:00,21.26,21.45,21.18,21.24,2321970.0,17.0916,17.2444,17.0273,17.0756,2321970.0
2019-01-17 15:00:00,21.25,21.31,21.18,21.23,1910202.0,17.0836,17.1318,17.0273,17.0675,1910202.0
2019-01-18 09:30:00,21.36,21.68,21.29,21.61,1684942.0,17.172,17.4293,17.1158,17.373,1684942.0
2019-01-18 10:00:00,21.6,21.72,21.52,21.64,960034.0,17.365,17.4615,17.3007,17.3971,960034.0
2019-01-18 11:00:00,21.64,21.71,21.56,21.63,1241997.0,17.3971,17.4534,17.3328,17.3891,1241997.0
2019-01-18 12:00:00,21.63,21.75,21.59,21.71,727779.0,17.3891,17.4856,17.3569,17.4534,727779.0
2019-01-18 13:00:00,21.71,21.75,21.68,21.74,459558.0,17.4534,17.4856,17.4293,17.4775,459558.0
2019-01-18 14:00:00,21.73,21.75,21.67,21.7,543690.0,17.4695,17.4856,17.4213,17.4454,543690.0
2019-01-18 15:00:00,21.7,21.76,21.63,21.74,1953659.0,17.4454,17.4936,17.3891,17.4775,1953659.0
2019-01-22 09:30:00,21.62,21.65,21.43,21.45,785141.0,17.3811,17.4052,17.2283,17.2444,785141.0
2019-01-22 10:00:00,21.46,21.5,21.36,21.41,910568.0,17.2524,17.2846,17.172,17.2122,910568.0
2019-01-22 11:00:00,21.4,21.47,21.34,21.37,655089.0,17.2042,17.2605,17.156,17.1801,655089.0
2019-01-22 12:00:00,21.37,21.4,21.31,21.37,612515.0,17.1801,17.2042,17.1318,17.1801,612515.0
2019-01-22 13:00:00,21.36,21.36,21.18,21.31,732995.0,17.172,17.172,17.0273,17.1318,732995.0
2019-01-22 14:00:00,21.31,21.33,21.21,21.26,743147.0,17.1318,17.1479,17.0514,17.0916,743147.0
2019-01-22 15:00:00,21.26,21.35,21.18,21.33,1707588.0,17.0916,17.164,17.0273,17.1479,1707588.0
2019-01-23 09:30:00,21.41,21.55,21.36,21.52,389017.0,17.2122,17.3248,17.172,17.3007,389017.0
2019-01-23 10:00:00,21.52,21.58,21.48,21.5,928498.0,17.3007,17.3489,17.2685,17.2846,928498.0
2019-01-23 11:00:00,21.5,21.54,21.25,21.28,619014.0,17.2846,17.3167,17.0836,17.1077,619014.0
2019-01-23 12:00:00,21.28,21.31,21.19,21.3,443639.0,17.1077,17.1318,17.0354,17.1238,443639.0
2019-01-23 13:00:00,21.3,21.39,21.25,21.37,590310.0,17.1238,17.1962,17.0836,17.1801,590310.0
2019-01-23 14:00:00,21.38,21.43,21.34,21.37,543265.0,17.1881,17.2283,17.156,17.1801,543265.0
2019-01-23 15:00:00,21.37,21.51,21.37,21.45,1576264.0,17.1801,17.2926,17.1801,17.2444,1576264.0
2019-01-24 09:30:00,21.55,21.78,21.51,21.75,383495.0,17.3248,17.5097,17.2926,17.4856,383495.0
2019-01-24 10:00:00,21.75,21.91,21.71,21.85,638017.0,17.4856,17.6142,17.4534,17.566,638017.0
2019-01-24 11:00:00,21.84,21.95,21.77,21.94,666090.0,17.5579,17.6464,17.5016,17.6383,666090.0
2019-01-24 12:00:00,21.93,21.94,21.81,21.84,390013.0,17.6303,17.6383,17.5338,17.5579,390013.0
2019-01-24 13:00:00,21.83,21.84,21.7,21.76,410891.0,17.5499,17.5579,17.4454,17.4936,410891.0
2019-01-24 14:00:00,21.76,21.8,21.73,21.76,385422.0,17.4936,17.5258,17.4695,17.4936,385422.0
2019-01-24 15:00:00,21.76,21.81,21.73,21.78,1172288.0,17.4936,17.5338,17.4695,17.5097,1172288.0
2019-01-25 09:30:00,21.94,22.04,21.83,21.92,637576.0,17.6383,17.7187,17.5499,17.6222,637576.0
2019-01-25 10:00:00,21.92,22.09,21.92,22.08,580376.0,17.6222,17.7589,17.6222,17.7509,580376.0
2019-01-25 11:00:00,22.08,22.11,21.96,21.97,562165.0,17.7509,17.775,17.6544,17.6624,562165.0
2019-01-25 12:00:00,21.97,22.04,21.93,21.96,672397.0,17.6624,17.7187,17.6303,17.6544,672397.0
2019-01-25 13:00:00,21.97,22.07,21.9,22.05,530082.0,17.6624,17.7428,17.6062,17.7268,530082.0
2019-01-25 14:00:00,22.05,22.1,22.0,22.06,1419698.0,17.7268,17.7669,17.6866,17.7348,1419698.0
2019-01-25 15:00:00,22.07,22.12,22.02,22.11,1917130.0,17.7428,17.783,17.7026,17.775,1917130.0
2019-01-28 09:30:00,21.83,21.9,21.68,21.89,567676.0,17.5499,17.6062,17.4293,17.5981,567676.0
2019-01-28 10:00:00,21.89,22.0,21.86,21.87,765546.0,17.5981,17.6866,17.574,17.582,765546.0
2019-01-28 11:00:00,21.86,21.94,21.79,21.79,648560.0,17.574,17.6383,17.5177,17.5177,648560.0
2019-01-28 12:00:00,21.8,21.9,21.78,21.81,419873.0,17.5258,17.6062,17.5097,17.5338,419873.0
2019-01-28 13:00:00,21.81,21.94,21.79,21.9,596215.0,17.5338,17.6383,17.5177,17.6062,596215.0
2019-01-28 14:00:00,21.91,21.95,21.84,21.92,571318.0,17.6142,17.6464,17.5579,17.6222,571318.0
2019-01-28 15:00:00,21.92,21.99,21.89,21.99,1276744.0,17.6222,17.6785,17.5981,17.6785,1276744.0
2019-01-29 09:30:00,22.12,22.2,22.02,22.16,463419.0,17.783,17.8473,17.7026,17.8152,463419.0
2019-01-29 10:00:00,22.17,22.23,22.05,22.07,849385.0,17.8232,17.8715,17.7268,17.7428,849385.0
2019-01-29 11:00:00,22.06,22.12,22.0,22.09,1019488.0,17.7348,17.783,17.6866,17.7589,1019488.0
2019-01-29 12:00:00,22.09,22.11,22.02,22.07,429664.0,17.7589,17.775,17.7026,17.7428,429664.0
2019-01-29 13:00:00,22.08,22.11,22.05,22.1,880168.0,17.7509,17.775,17.7268,17.7669,880168.0
2019-01-29 14:00:00,22.1,22.11,21.92,21.94,654566.0,17.7669,17.775,17.6222,17.6383,654566.0
2019-01-29 15:00:00,21.94,21.95,21.85,21.88,1546910.0,17.6383,17.6464,17.566,17.5901,1546910.0
2019-01-30 09:30:00,22.09,22.24,21.91,21.97,464807.0,17.7589,17.8795,17.6142,17.6624,464807.0
2019-01-30 10:00:00,21.97,22.07,21.93,22.03,619880.0,17.6624,17.7428,17.6303,17.7107,619880.0
2019-01-30 11:00:00,22.03,22.09,21.98,22.05,503734.0,17.7107,17.7589,17.6705,17.7268,503734.0
2019-01-30 12:00:00,22.05,22.08,22.0,22.03,562897.0,17.7268,17.7509,17.6866,17.7107,562897.0
2019-01-30 13:00:00,22.03,22.06,21.98,22.05,455651.0,17.7107,17.7348,17.6705,17.7268,455651.0
2019-01-30 14:00:00,22.05,22.21,22.01,22.2,1662845.0,17.7268,17.8554,17.6946,17.8473,1662845.0
2019-01-30 15:00:00,22.2,22.2,22.1,22.2,1876488.0,17.8473,17.8473,17.7669,17.8473,1876488.0
2019-01-31 09:30:00,22.2,22.24,22.08,22.12,384990.0,17.8473,17.8795,17.7509,17.783,384990.0
2019-01-31 10:00:00,22.12,22.19,22.08,22.16,596694.0,17.783,17.8393,17.7509,17.8152,596694.0
2019-01-31 11:00:00,22.16,22.26,22.14,22.24,542376.0,17.8152,17.8956,17.7991,17.8795,542376.0
2019-01-31 12:00:00,22.24,22.25,22.14,22.19,787679.0,17.8795,17.8875,17.7991,17.8393,787679.0
2019-01-31 13:00:00,22.2,22.25,22.15,22.2,849091.0,17.8473,17.8875,17.8071,17.8473,849091.0
2019-01-31 14:00:00,22.2,22.21,22.1,22.12,606917.0,17.8473,17.8554,17.7669,17.783,606917.0
2019-01-31 15:00:00,22.11,22.15,22.01,22.03,3535435.0,17.775,17.8071,17.6946,17.7107,3535435.0
2019-02-01 09:30:00,22.16,22.16,21.93,21.93,657863.0,17.8152,17.8152,17.6303,17.6303,657863.0
2019-02-01 10:00:00,21.94,22.17,21.93,22.01,1075088.0,17.6383,17.8232,17.6303,17.6946,1075088.0
2019-02-01 11:00:00,22.01,22.28,21.98,22.27,951918.0,17.6946,17.9117,17.6705,17.9036,951918.0
2019-02-01 12:00:00,22.28,22.29,22.19,22.27,620340.0,17.9117,17.9197,17.8393,17.9036,620340.0
2019-02-01 13:00:00,22.27,22.29,22.18,22.21,827995.0,17.9036,17.9197,17.8313,17.8554,827995.0
2019-02-01 14:00:00,22.21,22.21,22.14,22.17,792990.0,17.8554,17.8554,17.7991,17.8232,792990.0
2019-02-01 15:00:00,22.16,22.28,22.15,22.26,1900159.0,17.8152,17.9117,17.8071,17.8956,1900159.0
2019-02-04 09:30:00,22.27,22.35,22.24,22.24,411467.0,17.9036,17.9679,17.8795,17.8795,411467.0
2019-02-04 10:00:00,22.25,22.26,22.16,22.22,858304.0,17.8875,17.8956,17.8152,17.8634,858304.0
2019-02-04 11:00:00,22.23,22.45,22.22,22.43,724206.0,17.8715,18.0483,17.8634,18.0322,724206.0
2019-02-04 12:00:00,22.43,22.53,22.4,22.51,587986.0,18.0322,18.1126,18.0081,18.0966,587986.0
2019-02-04 13:00:00,22.51,22.56,22.48,22.55,583292.0,18.0966,18.1368,18.0724,18.1287,583292.0
2019-02-04 14:00:00,22.56,22.6,22.52,22.55,590955.0,18.1368,18.1689,18.1046,18.1287,590955.0
2019-02-04 15:00:00,22.55,22.58,22.51,22.56,1388278.0,18.1287,18.1528,18.0966,18.1368,1388278.0
2019-02-05 09:30:00,22.57,22.76,22.56,22.73,402596.0,18.1448,18.2975,18.1368,18.2734,402596.0
2019-02-05 10:00:00,22.73,22.8,22.64,22.76,606267.0,18.2734,18.3297,18.2011,18.2975,606267.0
2019-02-05 11:00:00,22.77,22.82,22.71,22.77,664725.0,18.3056,18.3458,18.2573,18.3056,664725.0
2019-02-05 12:00:00,22.77,22.77,22.59,22.62,476196.0,18.3056,18.3056,18.1609,18.185,476196.0
2019-02-05 13:00:00,22.63,22.73,22.6,22.73,448133.0,18.193,18.2734,18.1689,18.2734,448133.0
2019-02-05 14:00:00,22.73,22.78,22.71,22.73,557549.0,18.2734,18.3136,18.2573,18.2734,557549.0
2019-02-05 15:00:00,22.74,22.82,22.73,22.8,1350729.0,18.2815,18.3458,18.2734,18.3297,1350729.0
2019-02-06 09:30:00,22.8,22.97,22.8,22.92,388849.0,18.3297,18.4664,18.3297,18.4262,388849.0
2019-02-06 10:00:00,22.93,23.0,22.81,22.98,476866.0,18.4342,18.4905,18.3377,18.4744,476866.0
2019-02-06 11:00:00,22.98,23.04,22.94,23.0,503467.0,18.4744,18.5226,18.4423,18.4905,503467.0
2019-02-06 12:00:00,23.0,23.01,22.93,22.99,468786.0,18.4905,18.4985,18.4342,18.4824,468786.0
2019-02-06 13:00:00,22.99,23.09,22.99,23.09,537466.0,18.4824,18.5628,18.4824,18.5628,537466.0
2019-02-06 14:00:00,23.09,23.09,22.97,23.02,605141.0,18.5628,18.5628,18.4664,18.5066,605141.0
2019-02-06 15:00:00,23.01,23.08,22.97,23.07,1424848.0,18.4985,18.5548,18.4664,18.5468,1424848.0
2019-02-07 09:30:00,22.92,23.02,22.82,22.98,465159.0,18.4262,18.5066,18.3458,18.4744,465159.0
2019-02-07 10:00:00,22.99,22.99,22.86,22.88,655118.0,18.4824,18.4824,18.3779,18.394,655118.0
2019-02-07 11:00:00,22.88,22.92,22.75,22.75,1123964.0,18.394,18.4262,18.2895,18.2895,1123964.0
2019-02-07 12:00:00,22.75,22.83,22.69,22.71,568378.0,18.2895,18.3538,18.2413,18.2573,568378.0
2019-02-07 13:00:00,22.71,22.82,22.71,22.8,462655.0,18.2573,18.3458,18.2573,18.3297,462655.0
2019-02-07 14:00:00,22.79,22.83,22.72,22.75,602825.0,18.3217,18.3538,18.2654,18.2895,602825.0
2019-02-07 15:00:00,22.75,22.87,22.69,22.86,1871881.0,18.2895,18.386,18.2413,18.3779,1871881.0
2019-02-08 09:30:00,22.65,22.78,22.6,22.62,444512.0,18.2091,18.3136,18.1689,18.185,444512.0
2019-02-08 10:00:00,22.62,22.79,22.61,22.73,531652.0,18.185,18.3217,18.177,18.2734,531652.0
2019-02-08 11:00:00,22.73,22.81,22.67,22.79,626763.0,18.2734,18.3377,18.2252,18.3217,626763.0
2019-02-08 12:00:00,22.79,22.88,22.73,22.82,652422.0,18.3217,18.394,18.2734,18.3458,652422.0
2019-02-08 13:00:00,22.82,22.86,22.79,22.82,500529.0,18.3458,18.3779,18.3217,18.3458,500529.0
2019-02-08 14:00:00,22.82,22.91,22.8,22.87,724235.0,18.3458,18.4181,18.3297,18.386,724235.0
2019-02-08 15:00:00,22.88,22.93,22.85,22.92,1349869.0,18.394,18.4342,18.3699,18.4262,1349869.0
2019-02-11 09:30:00,23.0,23.2,22.99,23.07,345458.0,18.4905,18.6513,18.4824,18.5468,345458.0
2019-02-11 10:00:00,23.08,23.1,22.94,23.0,795755.0,18.5548,18.5709,18.4423,18.4905,795755.0
2019-02-11 11:00:00,23.0,23.02,22.87,22.9,637677.0,18.4905,18.5066,18.386,18.4101,637677.0
2019-02-11 12:00:00,22.91,22.96,22.9,22.92,910691.0,18.4181,18.4583,18.4101,18.4262,910691.0
2019-02-11 13:00:00,22.92,22.94,22.79,22.83,834646.0,18.4262,18.4423,18.3217,18.3538,834646.0
2019-02-11 14:00:00,22.82,22.87,22.81,22.85,705620.0,18.3458,18.386,18.3377,18.3699,705620.0
2019-02-11 15:00:00,22.85,22.89,22.84,22.86,1350478.0,18.3699,18.4021,18.3619,18.3779,1350478.0
2019-02-12 09:30:00,23.01,23.24,23.0,23.23,417622.0,18.4985,18.6834,18.4905,18.6754,417622.0
2019-02-12 10:00:00,23.24,23.27,23.18,23.26,866046.0,18.6834,18.7076,18.6352,18.6995,866046.0
2019-02-12 11:00:00,23.27,23.33,23.26,23.33,861215.0,18.7076,18.7558,18.6995,18.7558,861215.0
2019-02-12 12:00:00,23.32,23.34,23.28,23.34,836912.0,18.7477,18.7638,18.7156,18.7638,836912.0
2019-02-12 13:00:00,23.34,23.4,23.31,23.35,517859.0,18.7638,18.8121,18.7397,18.7719,517859.0
2019-02-12 14:00:00,23.35,23.38,23.31,23.38,536517.0,18.7719,18.796,18.7397,18.796,536517.0
2019-02-12 15:00:00,23.37,23.39,23.32,23.35,1277199.0,18.7879,18.804,18.7477,18.7719,1277199.0
2019-02-13 09:30:00,23.44,23.54,23.37,23.41,1572945.0,18.8442,18.9246,18.7879,18.8201,1572945.0
2019-02-13 10:00:00,23.41,23.41,23.31,23.33,862749.0,18.8201,18.8201,18.7397,18.7558,862749.0
2019-02-13 11:00:00,23.33,23.35,23.22,23.32,744513.0,18.7558,18.7719,18.6674,18.7477,744513.0
2019-02-13 12:00:00,23.32,23.33,23.25,23.28,848655.0,18.7477,18.7558,18.6915,18.7156,848655.0
2019-02-13 13:00:00,23.27,23.33,23.25,23.3,707807.0,18.7076,18.7558,18.6915,18.7317,707807.0
2019-02-13 14:00:00,23.29,23.37,23.29,23.34,1153848.0,18.7236,18.7879,18.7236,18.7638,1153848.0
2019-02-13 15:00:00,23.35,23.38,23.29,23.3,2552635.0,18.7719,18.796,18.7236,18.7317,2552635.0
2019-02-14 09:30:00,23.23,23.46,23.19,23.45,903989.0,18.6754,18.8603,18.6432,18.8523,903989.0
2019-02-14 10:00:00,23.45,23.46,23.28,23.29,1715604.0,18.8523,18.8603,18.7156,18.7236,1715604.0
2019-02-14 11:00:00,23.3,23.35,23.19,23.32,622207.0,18.7317,18.7719,18.6432,18.7477,622207.0
2019-02-14 12:00:00,23.33,23.38,23.29,23.35,372182.0,18.7558,18.796,18.7236,18.7719,372182.0
2019-02-14 13:00:00,23.35,23.39,23.29,23.31,402398.0,18.7719,18.804,18.7236,18.7397,402398.0
2019-02-14 14:00:00,23.31,23.33,23.27,23.29,690939.0,18.7397,18.7558,18.7076,18.7236,690939.0
2019-02-14 15:00:00,23.29,23.32,23.22,23.23,1363168.0,18.7236,18.7477,18.6674,18.6754,1363168.0
2019-02-15 09:30:00,23.33,23.4,23.14,23.25,2110237.0,18.7558,18.8121,18.603,18.6915,2110237.0
2019-02-15 10:00:00,23.26,23.31,23.22,23.27,2048137.0,18.6995,18.7397,18.6674,18.7076,2048137.0
2019-02-15 11:00:00,23.27,23.31,23.22,23.28,779589.0,18.7076,18.7397,18.6674,18.7156,779589.0
2019-02-15 12:00:00,23.29,23.31,23.22,23.22,1310844.0,18.7236,18.7397,18.6674,18.6674,1310844.0
2019-02-15 13:00:00,23.23,23.28,23.21,23.28,542614.0,18.6754,18.7156,18.6593,18.7156,542614.0
2019-02-15 14:00:00,23.29,23.36,23.26,23.34,673103.0,18.7236,18.7799,18.6995,18.7638,673103.0
2019-02-15 15:00:00,23.34,23.35,23.27,23.28,2039725.0,18.7638,18.7719,18.7076,18.7156,2039725.0
2019-02-19 09:30:00,23.24,23.39,23.2,23.27,511539.0,18.6834,18.804,18.6513,18.7076,511539.0
2019-02-19 10:00:00,23.27,23.29,23.19,23.24,870318.0,18.7076,18.7236,18.6432,18.6834,870318.0
2019-02-19 11:00:00,23.24,23.3,23.17,23.3,875577.0,18.6834,18.7317,18.6272,18.7317,875577.0
2019-02-19 12:00:00,23.3,23.3,23.22,23.27,608010.0,18.7317,18.7317,18.6674,18.7076,608010.0
2019-02-19 13:00:00,23.26,23.35,23.25,23.35,512229.0,18.6995,18.7719,18.6915,18.7719,512229.0
2019-02-19 14:00:00,23.35,23.36,23.31,23.32,853713.0,18.7719,18.7799,18.7397,18.7477,853713.0
2019-02-19 15:00:00,23.33,23.33,23.24,23.26,1447282.0,18.7558,18.7558,18.6834,18.6995,1447282.0
2019-02-20 09:30:00,23.28,23.53,23.25,23.51,639490.0,18.7156,18.9166,18.6915,18.9005,639490.0
2019-02-20 10:00:00,23.5,23.53,23.44,23.47,714401.0,18.8925,18.9166,18.8442,18.8683,714401.0
2019-02-20 11:00:00,23.47,23.5,23.41,23.45,581260.0,18.8683,18.8925,18.8201,18.8523,581260.0
2019-02-20 12:00:00,23.46,23.46,23.33,23.37,491010.0,18.8603,18.8603,18.7558,18.7879,491010.0
2019-02-20 13:00:00,23.36,23.48,23.36,23.47,417670.0,18.7799,18.8764,18.7799,18.8683,417670.0
2019-02-20 14:00:00,23.46,23.5,23.35,23.45,747682.0,18.8603,18.8925,18.7719,18.8523,747682.0
2019-02-20 15:00:00,23.45,23.49,23.36,23.38,1476910.0,18.8523,18.8844,18.7799,18.796,1476910.0
2019-02-21 09:30:00,23.21,23.58,23.21,23.56,787028.0,18.6593,18.9568,18.6593,18.9407,787028.0
2019-02-21 10:00:00,23.55,23.6,23.45,23.49,1215260.0,18.9327,18.9728,18.8523,18.8844,1215260.0
2019-02-21 11:00:00,23.5,23.62,23.48,23.59,724698.0,18.8925,18.9889,18.8764,18.9648,724698.0
2019-02-21 12:00:00,23.6,23.6,23.52,23.59,548313.0,18.9728,18.9728,18.9085,18.9648,548313.0
2019-02-21 13:00:00,23.59,23.59,23.52,23.54,505019.0,18.9648,18.9648,18.9085,18.9246,505019.0
2019-02-21 14:00:00,23.54,23.54,23.31,23.33,809835.0,18.9246,18.9246,18.7397,18.7558,809835.0
2019-02-21 15:00:00,23.33,23.41,23.26,23.39,2001530.0,18.7558,18.8201,18.6995,18.804,2001530.0
2019-02-22 09:30:00,23.55,23.61,23.52,23.59,462758.0,18.9327,18.9809,18.9085,18.9648,462758.0
2019-02-22 10:00:00,23.59,23.82,23.59,23.7,1132779.0,18.9648,19.1497,18.9648,19.0532,1132779.0
2019-02-22 11:00:00,23.7,23.82,23.68,23.78,680380.0,19.0532,19.1497,19.0372,19.1176,680380.0
2019-02-22 12:00:00,23.78,23.81,23.73,23.73,414901.0,19.1176,19.1417,19.0774,19.0774,414901.0
2019-02-22 13:00:00,23.73,23.74,23.65,23.7,584547.0,19.0774,19.0854,19.013,19.0532,584547.0
2019-02-22 14:00:00,23.69,23.72,23.58,23.64,858051.0,19.0452,19.0693,18.9568,19.005,858051.0
2019-02-22 15:00:00,23.63,23.74,23.61,23.73,1539780.0,18.997,19.0854,18.9809,19.0774,1539780.0
2019-02-25 09:30:00,23.81,24.0,23.8,23.94,966723.0,19.1417,19.2944,19.1336,19.2462,966723.0
2019-02-25 10:00:00,23.94,24.09,23.9,24.02,1172669.0,19.2462,19.3668,19.214,19.3105,1172669.0
2019-02-25 11:00:00,24.02,24.04,23.92,23.97,1074296.0,19.3105,19.3266,19.2301,19.2703,1074296.0
2019-02-25 12:00:00,23.96,23.98,23.88,23.91,1296074.0,19.2623,19.2783,19.198,19.2221,1296074.0
2019-02-25 13:00:00,23.91,23.94,23.88,23.93,601393.0,19.2221,19.2462,19.198,19.2381,601393.0
2019-02-25 14:00:00,23.93,23.94,23.87,23.91,778140.0,19.2381,19.2462,19.1899,19.2221,778140.0
2019-02-25 15:00:00,23.91,23.93,23.84,23.91,3080804.0,19.2221,19.2381,19.1658,19.2221,3080804.0
2019-02-26 09:30:00,23.78,23.96,23.76,23.91,740725.0,19.1176,19.2623,19.1015,19.2221,740725.0
2019-02-26 10:00:00,23.9,23.99,23.87,23.92,1033025.0,19.214,19.2864,19.1899,19.2301,1033025.0
2019-02-26 11:00:00,23.93,23.95,23.81,23.94,1144903.0,19.2381,19.2542,19.1417,19.2462,1144903.0
2019-02-26 12:00:00,23.94,23.99,23.9,23.92,536019.0,19.2462,19.2864,19.214,19.2301,536019.0
2019-02-26 13:00:00,23.93,23.93,23.83,23.86,590993.0,19.2381,19.2381,19.1578,19.1819,590993.0
2019-02-26 14:00:00,23.86,23.92,23.83,23.88,569279.0,19.1819,19.2301,19.1578,19.198,569279.0
2019-02-26 15:00:00,23.88,23.94,23.85,23.9,1703402.0,19.198,19.2462,19.1738,19.214,1703402.0
2019-02-27 09:30:00,23.75,23.8,23.67,23.72,536412.0,19.0934,19.1336,19.0291,19.0693,536412.0
2019-02-27 10:00:00,23.72,23.76,23.61,23.63,1558210.0,19.0693,19.1015,18.9809,18.997,1558210.0
2019-02-27 11:00:00,23.63,23.78,23.61,23.76,981119.0,18.997,19.1176,18.9809,19.1015,981119.0
2019-02-27 12:00:00,23.76,23.82,23.75,23.8,640940.0,19.1015,19.1497,19.0934,19.1336,640940.0
2019-02-27 13:00:00,23.8,23.82,23.78,23.8,1100183.0,19.1336,19.1497,19.1176,19.1336,1100183.0
2019-02-27 14:00:00,23.8,23.81,23.72,23.8,971603.0,19.1336,19.1417,19.0693,19.1336,971603.0
2019-02-27 15:00:00,23.8,23.89,23.79,23.83,3209511.0,19.1336,19.206,19.1256,19.1578,3209511.0
2019-02-28 09:30:00,20.05,20.34,19.8,20.03,8373316.0,16.1189,16.352,15.9179,16.1028,8373316.0
2019-02-28 10:00:00,20.03,20.08,19.9,19.95,8424788.0,16.1028,16.143,15.9983,16.0385,8424788.0
2019-02-28 11:00:00,19.95,20.02,19.92,20.0,4295550.0,16.0385,16.0948,16.0144,16.0787,4295550.0
2019-02-28 12:00:00,20.0,20.0,19.62,19.63,4818613.0,16.0787,16.0787,15.7732,15.7812,4818613.0
2019-02-28 13:00:00,19.62,19.63,19.36,19.44,5252409.0,15.7732,15.7812,15.5642,15.6285,5252409.0
2019-02-28 14:00:00,19.44,19.46,19.37,19.39,3983707.0,15.6285,15.6446,15.5722,15.5883,3983707.0
2019-02-28 15:00:00,19.39,19.75,19.34,19.72,13147649.0,15.5883,15.8777,15.5481,15.8536,13147649.0
2019-03-01 09:30:00,19.92,19.95,19.76,19.9,2402071.0,16.0144,16.0385,15.8857,15.9983,2402071.0
2019-03-01 10:00:00,19.89,19.91,19.8,19.83,3775279.0,15.9903,16.0063,15.9179,15.942,3775279.0
2019-03-01 11:00:00,19.84,19.84,19.71,19.72,4038756.0,15.9501,15.9501,15.8455,15.8536,4038756.0
2019-03-01 12:00:00,19.72,19.81,19.68,19.7,2695422.0,15.8536,15.9259,15.8214,15.8375,2695422.0
2019-03-01 13:00:00,19.7,19.7,19.5,19.5,3263245.0,15.8375,15.8375,15.6767,15.6767,3263245.0
2019-03-01 14:00:00,19.51,19.61,19.49,19.54,4675029.0,15.6848,15.7652,15.6687,15.7089,4675029.0
2019-03-01 15:00:00,19.54,19.6,19.53,19.6,5862852.0,15.7089,15.7571,15.7008,15.7571,5862852.0
2019-03-04 09:30:00,19.61,19.91,19.6,19.83,2100857.0,15.7652,16.0063,15.7571,15.942,2100857.0
2019-03-04 10:00:00,19.83,19.86,19.63,19.65,2849954.0,15.942,15.9661,15.7812,15.7973,2849954.0
2019-03-04 11:00:00,19.64,19.76,19.56,19.58,3995562.0,15.7893,15.8857,15.725,15.741,3995562.0
2019-03-04 12:00:00,19.58,19.61,19.35,19.46,2101331.0,15.741,15.7652,15.5561,15.6446,2101331.0
2019-03-04 13:00:00,19.45,19.59,19.41,19.59,1352119.0,15.6365,15.7491,15.6044,15.7491,1352119.0
2019-03-04 14:00:00,19.59,19.59,19.51,19.51,1297583.0,15.7491,15.7491,15.6848,15.6848,1297583.0
2019-03-04 15:00:00,19.51,19.55,19.47,19.53,3366855.0,15.6848,15.7169,15.6526,15.7008,3366855.0
2019-03-05 09:30:00,19.54,19.74,19.41,19.48,1639682.0,15.7089,15.8697,15.6044,15.6606,1639682.0
2019-03-05 10:00:00,19.49,19.55,19.42,19.47,1964180.0,15.6687,15.7169,15.6124,15.6526,1964180.0
2019-03-05 11:00:00,19.47,19.53,19.45,19.48,1365918.0,15.6526,15.7008,15.6365,15.6606,1365918.0
2019-03-05 12:00:00,19.48,19.55,19.47,19.53,1327640.0,15.6606,15.7169,15.6526,15.7008,1327640.0
2019-03-05 13:00:00,19.53,19.58,19.48,19.48,1688665.0,15.7008,15.741,15.6606,15.6606,1688665.0
2019-03-05 14:00:00,19.48,19.53,19.47,19.48,1311527.0,15.6606,15.7008,15.6526,15.6606,1311527.0
2019-03-05 15:00:00,19.48,19.5,19.35,19.37,2901530.0,15.6606,15.6767,15.5561,15.5722,2901530.0
2019-03-06 09:30:00,19.33,19.35,19.16,19.21,1271251.0,15.54,15.5561,15.4034,15.4436,1271251.0
2019-03-06 10:00:00,19.21,19.23,19.14,19.16,2023562.0,15.4436,15.4597,15.3873,15.4034,2023562.0
2019-03-06 11:00:00,19.16,19.32,19.15,19.24,1785987.0,15.4034,15.532,15.3953,15.4677,1785987.0
2019-03-06 12:00:00,19.23,19.26,19.16,19.18,1080903.0,15.4597,15.4838,15.4034,15.4195,1080903.0
2019-03-06 13:00:00,19.18,19.19,19.13,19.16,1328356.0,15.4195,15.4275,15.3793,15.4034,1328356.0
2019-03-06 14:00:00,19.16,19.2,19.12,19.16,1346520.0,15.4034,15.4355,15.3712,15.4034,1346520.0
2019-03-06 15:00:00,19.15,19.17,19.06,19.07,2971200.0,15.3953,15.4114,15.323,15.331,2971200.0
2019-03-07 09:30:00,19.0,19.02,18.82,18.86,1319108.0,15.2748,15.2908,15.13,15.1622,1319108.0
2019-03-07 10:00:00,18.86,18.9,18.73,18.86,1911814.0,15.1622,15.1944,15.0577,15.1622,1911814.0
2019-03-07 11:00:00,18.86,18.98,18.83,18.91,1374980.0,15.1622,15.2587,15.1381,15.2024,1374980.0
2019-03-07 12:00:00,18.91,18.96,18.81,18.96,1768849.0,15.2024,15.2426,15.122,15.2426,1768849.0
2019-03-07 13:00:00,18.95,18.98,18.89,18.91,1310510.0,15.2346,15.2587,15.1863,15.2024,1310510.0
2019-03-07 14:00:00,18.91,18.93,18.78,18.8,1390221.0,15.2024,15.2185,15.0979,15.114,1390221.0
2019-03-07 15:00:00,18.8,18.83,18.75,18.8,2588308.0,15.114,15.1381,15.0738,15.114,2588308.0
2019-03-08 09:30:00,18.53,18.62,18.46,18.54,856244.0,14.8969,14.9693,14.8406,14.9049,856244.0
2019-03-08 10:00:00,18.54,18.65,18.5,18.6,1448956.0,14.9049,14.9934,14.8728,14.9532,1448956.0
2019-03-08 11:00:00,18.59,18.7,18.58,18.63,972813.0,14.9451,15.0336,14.9371,14.9773,972813.0
2019-03-08 12:00:00,18.62,18.63,18.57,18.6,810208.0,14.9693,14.9773,14.9291,14.9532,810208.0
2019-03-08 13:00:00,18.59,18.73,18.59,18.66,1011589.0,14.9451,15.0577,14.9451,15.0014,1011589.0
2019-03-08 14:00:00,18.66,18.71,18.57,18.68,1317367.0,15.0014,15.0416,14.9291,15.0175,1317367.0
2019-03-08 15:00:00,18.68,18.75,18.64,18.74,2569065.0,15.0175,15.0738,14.9853,15.0657,2569065.0
2019-03-11 09:30:00,18.78,19.03,18.78,19.0,1083682.0,15.0979,15.2989,15.0979,15.2748,1083682.0
2019-03-11 10:00:00,19.0,19.13,18.99,19.09,1861317.0,15.2748,15.3793,15.2667,15.3471,1861317.0
2019-03-11 11:00:00,19.09,19.17,19.04,19.11,1278122.0,15.3471,15.4114,15.3069,15.3632,1278122.0
2019-03-11 12:00:00,19.11,19.15,19.04,19.11,1241058.0,15.3632,15.3953,15.3069,15.3632,1241058.0
2019-03-11 13:00:00,19.11,19.21,19.1,19.13,1120894.0,15.3632,15.4436,15.3551,15.3793,1120894.0
2019-03-11 14:00:00,19.13,19.13,18.97,19.0,1292322.0,15.3793,15.3793,15.2506,15.2748,1292322.0
2019-03-11 15:00:00,19.0,19.05,18.99,19.03,2007323.0,15.2748,15.3149,15.2667,15.2989,2007323.0
2019-03-12 09:30:00,18.92,19.02,18.87,18.92,1032183.0,15.3383,15.4193,15.2977,15.3383,1032183.0
2019-03-12 10:00:00,18.92,19.07,18.86,19.01,1576864.0,15.3383,15.4599,15.2896,15.4112,1576864.0
2019-03-12 11:00:00,19.01,19.12,18.96,19.1,2006230.0,15.4112,15.5004,15.3707,15.4842,2006230.0
2019-03-12 12:00:00,19.1,19.1,18.99,19.01,990552.0,15.4842,15.4842,15.395,15.4112,990552.0
2019-03-12 13:00:00,19.01,19.09,19.0,19.07,1091531.0,15.4112,15.4761,15.4031,15.4599,1091531.0
2019-03-12 14:00:00,19.07,19.08,18.98,19.02,1993986.0,15.4599,15.468,15.3869,15.4193,1993986.0
2019-03-12 15:00:00,19.02,19.06,18.98,19.05,4580555.0,15.4193,15.4518,15.3869,15.4437,4580555.0
2019-03-13 09:30:00,19.1,19.18,19.05,19.18,1293536.0,15.4842,15.5491,15.4437,15.5491,1293536.0
2019-03-13 10:00:00,19.18,19.3,19.17,19.29,3363324.0,15.5491,15.6463,15.541,15.6382,3363324.0
2019-03-13 11:00:00,19.29,19.5,19.28,19.45,2608239.0,15.6382,15.8085,15.6301,15.7679,2608239.0
2019-03-13 12:00:00,19.45,19.5,19.44,19.5,1422888.0,15.7679,15.8085,15.7598,15.8085,1422888.0
2019-03-13 13:00:00,19.5,19.57,19.47,19.56,2210407.0,15.8085,15.8652,15.7842,15.8571,2210407.0
2019-03-13 14:00:00,19.56,19.61,19.49,19.54,2486884.0,15.8571,15.8977,15.8004,15.8409,2486884.0
2019-03-13 15:00:00,19.54,19.63,19.5,19.62,6892107.0,15.8409,15.9139,15.8085,15.9058,6892107.0
2019-03-14 09:30:00,19.62,19.71,19.52,19.57,1064473.0,15.9058,15.9787,15.8247,15.8652,1064473.0
2019-03-14 10:00:00,19.57,19.58,19.49,19.55,1636443.0,15.8652,15.8733,15.8004,15.849,1636443.0
2019-03-14 11:00:00,19.55,19.59,19.51,19.59,1355122.0,15.849,15.8814,15.8166,15.8814,1355122.0
2019-03-14 12:00:00,19.59,19.6,19.55,19.55,1718880.0,15.8814,15.8896,15.849,15.849,1718880.0
2019-03-14 13:00:00,19.55,19.58,19.53,19.53,1377662.0,15.849,15.8733,15.8328,15.8328,1377662.0
2019-03-14 14:00:00,19.54,19.57,19.53,19.55,1435311.0,15.8409,15.8652,15.8328,15.849,1435311.0
2019-03-14 15:00:00,19.55,19.64,19.54,19.63,4759836.0,15.849,15.922,15.8409,15.9139,4759836.0
2019-03-15 09:30:00,19.65,19.88,19.64,19.86,2157821.0,15.9301,16.1165,15.922,16.1003,2157821.0
2019-03-15 10:00:00,19.87,19.89,19.69,19.8,2102344.0,16.1084,16.1247,15.9625,16.0517,2102344.0
2019-03-15 11:00:00,19.8,19.92,19.8,19.88,1623727.0,16.0517,16.149,16.0517,16.1165,1623727.0
2019-03-15 12:00:00,19.89,19.94,19.85,19.92,866701.0,16.1247,16.1652,16.0922,16.149,866701.0
2019-03-15 13:00:00,19.92,19.92,19.82,19.88,769511.0,16.149,16.149,16.0679,16.1165,769511.0
2019-03-15 14:00:00,19.88,19.92,19.85,19.92,1518395.0,16.1165,16.149,16.0922,16.149,1518395.0
2019-03-15 15:00:00,19.92,19.97,19.86,19.94,3641651.0,16.149,16.1895,16.1003,16.1652,3641651.0
2019-03-18 09:30:00,19.91,20.07,19.84,19.97,930019.0,16.1409,16.2706,16.0841,16.1895,930019.0
2019-03-18 10:00:00,19.97,19.99,19.88,19.98,901079.0,16.1895,16.2057,16.1165,16.1976,901079.0
2019-03-18 11:00:00,19.98,19.98,19.86,19.89,1452971.0,16.1976,16.1976,16.1003,16.1247,1452971.0
2019-03-18 12:00:00,19.89,19.89,19.85,19.88,1487510.0,16.1247,16.1247,16.0922,16.1165,1487510.0
2019-03-18 13:00:00,19.88,19.94,19.86,19.87,1357366.0,16.1165,16.1652,16.1003,16.1084,1357366.0
2019-03-18 14:00:00,19.88,19.97,19.87,19.94,941438.0,16.1165,16.1895,16.1084,16.1652,941438.0
2019-03-18 15:00:00,19.95,19.98,19.91,19.96,2476863.0,16.1733,16.1976,16.1409,16.1814,2476863.0
2019-03-19 09:30:00,20.03,20.24,20.03,20.14,680906.0,16.2381,16.4084,16.2381,16.3273,680906.0
2019-03-19 10:00:00,20.14,20.25,20.13,20.2,1603735.0,16.3273,16.4165,16.3192,16.376,1603735.0
2019-03-19 11:00:00,20.21,20.26,20.19,20.26,1254535.0,16.3841,16.4246,16.3679,16.4246,1254535.0
2019-03-19 12:00:00,20.26,20.28,20.13,20.2,809396.0,16.4246,16.4408,16.3192,16.376,809396.0
2019-03-19 13:00:00,20.2,20.21,20.09,20.11,958906.0,16.376,16.3841,16.2868,16.303,958906.0
2019-03-19 14:00:00,20.11,20.13,20.04,20.05,1182274.0,16.303,16.3192,16.2463,16.2544,1182274.0
2019-03-19 15:00:00,20.06,20.07,19.91,20.0,3374989.0,16.2625,16.2706,16.1409,16.2138,3374989.0
2019-03-20 09:30:00,20.01,20.06,19.91,19.92,762977.0,16.2219,16.2625,16.1409,16.149,762977.0
2019-03-20 10:00:00,19.92,19.94,19.81,19.85,1584198.0,16.149,16.1652,16.0598,16.0922,1584198.0
2019-03-20 11:00:00,19.86,19.91,19.81,19.85,1450028.0,16.1003,16.1409,16.0598,16.0922,1450028.0
2019-03-20 12:00:00,19.85,19.92,19.81,19.84,997700.0,16.0922,16.149,16.0598,16.0841,997700.0
2019-03-20 13:00:00,19.84,19.92,19.8,19.92,1762371.0,16.0841,16.149,16.0517,16.149,1762371.0
2019-03-20 14:00:00,19.92,20.16,19.92,20.1,1105190.0,16.149,16.3435,16.149,16.2949,1105190.0
2019-03-20 15:00:00,20.1,20.14,19.95,19.98,2046410.0,16.2949,16.3273,16.1733,16.1976,2046410.0
2019-03-21 09:30:00,19.95,20.14,19.95,20.12,732222.0,16.1733,16.3273,16.1733,16.3111,732222.0
2019-03-21 10:00:00,20.13,20.18,20.08,20.1,1435568.0,16.3192,16.3598,16.2787,16.2949,1435568.0
2019-03-21 11:00:00,20.1,20.17,20.07,20.16,1112380.0,16.2949,16.3516,16.2706,16.3435,1112380.0
2019-03-21 12:00:00,20.16,20.19,20.04,20.05,1334881.0,16.3435,16.3679,16.2463,16.2544,1334881.0
2019-03-21 13:00:00,20.05,20.14,20.05,20.1,1272363.0,16.2544,16.3273,16.2544,16.2949,1272363.0
2019-03-21 14:00:00,20.1,20.33,20.09,20.27,1629387.0,16.2949,16.4814,16.2868,16.4327,1629387.0
2019-03-21 15:00:00,20.27,20.35,20.21,20.22,2583584.0,16.4327,16.4976,16.3841,16.3922,2583584.0
2019-03-22 09:30:00,20.11,20.17,19.91,19.93,1318980.0,16.303,16.3516,16.1409,16.1571,1318980.0
2019-03-22 10:00:00,19.93,19.96,19.85,19.85,1853176.0,16.1571,16.1814,16.0922,16.0922,1853176.0
2019-03-22 11:00:00,19.86,19.86,19.59,19.6,1694103.0,16.1003,16.1003,15.8814,15.8896,1694103.0
2019-03-22 12:00:00,19.6,19.65,19.53,19.61,1374512.0,15.8896,15.9301,15.8328,15.8977,1374512.0
2019-03-22 13:00:00,19.61,19.65,19.46,19.46,1511143.0,15.8977,15.9301,15.7761,15.7761,1511143.0
2019-03-22 14:00:00,19.46,19.58,19.46,19.57,2111647.0,15.7761,15.8733,15.7761,15.8652,2111647.0
2019-03-22 15:00:00,19.57,19.59,19.33,19.35,4179064.0,15.8652,15.8814,15.6707,15.6869,4179064.0
2019-03-25 09:30:00,19.28,19.32,18.98,19.0,1533048.0,15.6301,15.6626,15.3869,15.4031,1533048.0
2019-03-25 10:00:00,19.0,19.16,18.91,19.1,2388770.0,15.4031,15.5328,15.3302,15.4842,2388770.0
2019-03-25 11:00:00,19.1,19.2,19.06,19.08,1814910.0,15.4842,15.5653,15.4518,15.468,1814910.0
2019-03-25 12:00:00,19.07,19.12,18.95,19.02,1326678.0,15.4599,15.5004,15.3626,15.4193,1326678.0
2019-03-25 13:00:00,19.02,19.04,18.88,18.91,1287070.0,15.4193,15.4356,15.3059,15.3302,1287070.0
2019-03-25 14:00:00,18.91,18.97,18.86,18.9,1654014.0,15.3302,15.3788,15.2896,15.3221,1654014.0
2019-03-25 15:00:00,18.89,19.01,18.88,18.97,3912316.0,15.314,15.4112,15.3059,15.3788,3912316.0
2019-03-26 09:30:00,19.1,19.33,19.1,19.32,1011287.0,15.4842,15.6707,15.4842,15.6626,1011287.0
2019-03-26 10:00:00,19.33,19.35,19.25,19.34,1325093.0,15.6707,15.6869,15.6058,15.6788,1325093.0
2019-03-26 11:00:00,19.33,19.36,19.17,19.21,995562.0,15.6707,15.695,15.541,15.5734,995562.0
2019-03-26 12:00:00,19.21,19.22,19.08,19.14,854076.0,15.5734,15.5815,15.468,15.5166,854076.0
2019-03-26 13:00:00,19.14,19.16,19.01,19.03,785347.0,15.5166,15.5328,15.4112,15.4275,785347.0
2019-03-26 14:00:00,19.03,19.05,19.0,19.04,1011880.0,15.4275,15.4437,15.4031,15.4356,1011880.0
2019-03-26 15:00:00,19.04,19.17,19.04,19.13,3805072.0,15.4356,15.541,15.4356,15.5085,3805072.0
2019-03-27 09:30:00,19.11,19.38,19.1,19.16,1178717.0,15.4923,15.7112,15.4842,15.5328,1178717.0
2019-03-27 10:00:00,19.16,19.33,19.06,19.11,2157514.0,15.5328,15.6707,15.4518,15.4923,2157514.0
2019-03-27 11:00:00,19.11,19.15,18.86,18.91,2025259.0,15.4923,15.5247,15.2896,15.3302,2025259.0
2019-03-27 12:00:00,18.9,19.01,18.89,18.95,1266410.0,15.3221,15.4112,15.314,15.3626,1266410.0
2019-03-27 13:00:00,18.96,19.03,18.93,19.02,1430332.0,15.3707,15.4275,15.3464,15.4193,1430332.0
2019-03-27 14:00:00,19.02,19.1,18.93,18.93,1203932.0,15.4193,15.4842,15.3464,15.3464,1203932.0
2019-03-27 15:00:00,18.94,19.02,18.92,18.94,3068150.0,15.3545,15.4193,15.3383,15.3545,3068150.0
2019-03-28 09:30:00,18.96,19.19,18.96,19.19,1232941.0,15.3707,15.5572,15.3707,15.5572,1232941.0
2019-03-28 10:00:00,19.19,19.25,19.1,19.11,1803175.0,15.5572,15.6058,15.4842,15.4923,1803175.0
2019-03-28 11:00:00,19.11,19.13,19.02,19.08,951539.0,15.4923,15.5085,15.4193,15.468,951539.0
2019-03-28 12:00:00,19.08,19.18,19.06,19.18,1094248.0,15.468,15.5491,15.4518,15.5491,1094248.0
2019-03-28 13:00:00,19.18,19.18,19.03,19.05,2498554.0,15.5491,15.5491,15.4275,15.4437,2498554.0
2019-03-28 14:00:00,19.06,19.1,18.9,18.95,3005792.0,15.4518,15.4842,15.3221,15.3626,3005792.0
2019-03-28 15:00:00,18.96,19.05,18.95,18.99,4092328.0,15.3707,15.4437,15.3626,15.395,4092328.0
2019-03-29 09:30:00,19.22,19.41,19.19,19.32,1029382.0,15.5815,15.7355,15.5572,15.6626,1029382.0
2019-03-29 10:00:00,19.32,19.41,19.27,19.29,1568528.0,15.6626,15.7355,15.622,15.6382,1568528.0
2019-03-29 11:00:00,19.3,19.35,19.26,19.27,1256173.0,15.6463,15.6869,15.6139,15.622,1256173.0
2019-03-29 12:00:00,19.28,19.32,19.2,19.32,1032070.0,15.6301,15.6626,15.5653,15.6626,1032070.0
2019-03-29 13:00:00,19.32,19.43,19.3,19.42,915438.0,15.6626,15.7517,15.6463,15.7436,915438.0
2019-03-29 14:00:00,19.42,19.47,19.39,19.44,867476.0,15.7436,15.7842,15.7193,15.7598,867476.0
2019-03-29 15:00:00,19.44,19.48,19.39,19.43,3103227.0,15.7598,15.7923,15.7193,15.7517,3103227.0
2019-04-01 09:30:00,19.73,19.77,19.54,19.57,1074764.0,15.9949,16.0274,15.8409,15.8652,1074764.0
2019-04-01 10:00:00,19.58,19.85,19.57,19.84,1222434.0,15.8733,16.0922,15.8652,16.0841,1222434.0
2019-04-01 11:00:00,19.84,19.93,19.82,19.92,1272380.0,16.0841,16.1571,16.0679,16.149,1272380.0
2019-04-01 12:00:00,19.92,19.92,19.84,19.89,1189483.0,16.149,16.149,16.0841,16.1247,1189483.0
2019-04-01 13:00:00,19.9,19.97,19.83,19.97,1342448.0,16.1328,16.1895,16.076,16.1895,1342448.0
2019-04-01 14:00:00,19.97,20.0,19.91,20.0,2073228.0,16.1895,16.2138,16.1409,16.2138,2073228.0
2019-04-01 15:00:00,20.0,20.09,19.97,20.05,4050754.0,16.2138,16.2868,16.1895,16.2544,4050754.0
2019-04-02 09:30:00,20.14,20.2,20.01,20.18,935602.0,16.3273,16.376,16.2219,16.3598,935602.0
2019-04-02 10:00:00,20.18,20.18,19.9,19.91,2690920.0,16.3598,16.3598,16.1328,16.1409,2690920.0
2019-04-02 11:00:00,19.91,19.93,19.78,19.79,1730456.0,16.1409,16.1571,16.0355,16.0436,1730456.0
2019-04-02 12:00:00,19.8,19.82,19.69,19.72,1506325.0,16.0517,16.0679,15.9625,15.9868,1506325.0
2019-04-02 13:00:00,19.72,19.78,19.69,19.72,1419662.0,15.9868,16.0355,15.9625,15.9868,1419662.0
2019-04-02 14:00:00,19.72,19.78,19.69,19.73,1821831.0,15.9868,16.0355,15.9625,15.9949,1821831.0
2019-04-02 15:00:00,19.73,19.77,19.67,19.71,4653554.0,15.9949,16.0274,15.9463,15.9787,4653554.0
2019-04-03 09:30:00,19.76,20.03,19.76,19.96,1347352.0,16.0193,16.2381,16.0193,16.1814,1347352.0
2019-04-03 10:00:00,19.96,19.97,19.85,19.93,1715320.0,16.1814,16.1895,16.0922,16.1571,1715320.0
2019-04-03 11:00:00,19.93,19.98,19.87,19.96,1327167.0,16.1571,16.1976,16.1084,16.1814,1327167.0
2019-04-03 12:00:00,19.96,19.96,19.74,19.76,2353927.0,16.1814,16.1814,16.003,16.0193,2353927.0
2019-04-03 13:00:00,19.77,19.81,19.73,19.75,1501410.0,16.0274,16.0598,15.9949,16.0112,1501410.0
2019-04-03 14:00:00,19.75,19.75,19.67,19.71,1305982.0,16.0112,16.0112,15.9463,15.9787,1305982.0
2019-04-03 15:00:00,19.71,19.76,19.66,19.75,2594150.0,15.9787,16.0193,15.9382,16.0112,2594150.0
2019-04-04 09:30:00,19.78,19.84,19.65,19.7,823876.0,16.0355,16.0841,15.9301,15.9706,823876.0
2019-04-04 10:00:00,19.7,19.84,19.65,19.84,1263777.0,15.9706,16.0841,15.9301,16.0841,1263777.0
2019-04-04 11:00:00,19.84,19.86,19.74,19.79,1273506.0,16.0841,16.1003,16.003,16.0436,1273506.0
2019-04-04 12:00:00,19.79,19.84,19.67,19.71,1572296.0,16.0436,16.0841,15.9463,15.9787,1572296.0
2019-04-04 13:00:00,19.72,19.74,19.66,19.71,819966.0,15.9868,16.003,15.9382,15.9787,819966.0
2019-04-04 14:00:00,19.71,19.78,19.71,19.76,740447.0,15.9787,16.0355,15.9787,16.0193,740447.0
2019-04-04 15:00:00,19.76,19.81,19.74,19.77,1732352.0,16.0193,16.0598,16.003,16.0274,1732352.0
2019-04-05 09:30:00,19.79,19.88,19.77,19.85,505693.0,16.0436,16.1165,16.0274,16.0922,505693.0
2019-04-05 10:00:00,19.86,19.94,19.79,19.92,650508.0,16.1003,16.1652,16.0436,16.149,650508.0
2019-04-05 11:00:00,19.92,19.93,19.83,19.87,658973.0,16.149,16.1571,16.076,16.1084,658973.0
2019-04-05 12:00:00,19.87,19.89,19.76,19.82,895647.0,16.1084,16.1247,16.0193,16.0679,895647.0
2019-04-05 13:00:00,19.83,19.85,19.8,19.84,504603.0,16.076,16.0922,16.0517,16.0841,504603.0
2019-04-05 14:00:00,19.84,19.84,19.79,19.79,705019.0,16.0841,16.0841,16.0436,16.0436,705019.0
2019-04-05 15:00:00,19.8,19.81,19.75,19.79,1412889.0,16.0517,16.0598,16.0112,16.0436,1412889.0
2019-04-08 09:30:00,19.74,19.91,19.74,19.83,600938.0,16.003,16.1409,16.003,16.076,600938.0
2019-04-08 10:00:00,19.84,19.98,19.82,19.94,1243197.0,16.0841,16.1976,16.0679,16.1652,1243197.0
2019-04-08 11:00:00,19.94,20.01,19.92,19.96,817121.0,16.1652,16.2219,16.149,16.1814,817121.0
2019-04-08 12:00:00,19.96,19.96,19.88,19.9,666773.0,16.1814,16.1814,16.1165,16.1328,666773.0
2019-04-08 13:00:00,19.91,19.94,19.85,19.94,528227.0,16.1409,16.1652,16.0922,16.1652,528227.0
2019-04-08 14:00:00,19.94,19.99,19.9,19.94,661268.0,16.1652,16.2057,16.1328,16.1652,661268.0
2019-04-08 15:00:00,19.94,19.97,19.92,19.95,1709685.0,16.1652,16.1895,16.149,16.1733,1709685.0
2019-04-09 09:30:00,19.81,19.88,19.73,19.81,465150.0,16.0598,16.1165,15.9949,16.0598,465150.0
2019-04-09 10:00:00,19.8,19.81,19.5,19.55,1745759.0,16.0517,16.0598,15.8085,15.849,1745759.0
2019-04-09 11:00:00,19.55,19.61,19.53,19.61,1426236.0,15.849,15.8977,15.8328,15.8977,1426236.0
2019-04-09 12:00:00,19.61,19.69,19.6,19.64,946796.0,15.8977,15.9625,15.8896,15.922,946796.0
2019-04-09 13:00:00,19.64,19.65,19.55,19.58,1055161.0,15.922,15.9301,15.849,15.8733,1055161.0
2019-04-09 14:00:00,19.57,19.58,19.5,19.54,1640032.0,15.8652,15.8733,15.8085,15.8409,1640032.0
2019-04-09 15:00:00,19.54,19.6,19.52,19.59,4054235.0,15.8409,15.8896,15.8247,15.8814,4054235.0
2019-04-10 09:30:00,19.58,19.69,19.57,19.63,1615585.0,15.8733,15.9625,15.8652,15.9139,1615585.0
2019-04-10 10:00:00,19.63,19.83,19.62,19.81,1692996.0,15.9139,16.076,15.9058,16.0598,1692996.0
2019-04-10 11:00:00,19.81,19.89,19.79,19.85,1968656.0,16.0598,16.1247,16.0436,16.0922,1968656.0
2019-04-10 12:00:00,19.85,19.93,19.8,19.86,1199830.0,16.0922,16.1571,16.0517,16.1003,1199830.0
2019-04-10 13:00:00,19.86,19.95,19.86,19.93,1259900.0,16.1003,16.1733,16.1003,16.1571,1259900.0
2019-04-10 14:00:00,19.93,19.95,19.86,19.93,958965.0,16.1571,16.1733,16.1003,16.1571,958965.0
2019-04-10 15:00:00,19.92,20.0,19.92,19.98,2758439.0,16.149,16.2138,16.149,16.1976,2758439.0
2019-04-11 09:30:00,19.96,20.01,19.87,19.98,1234505.0,16.1814,16.2219,16.1084,16.1976,1234505.0
2019-04-11 10:00:00,19.98,20.09,19.95,20.02,1551725.0,16.1976,16.2868,16.1733,16.23,1551725.0
2019-04-11 11:00:00,20.02,20.07,19.87,19.93,1125131.0,16.23,16.2706,16.1084,16.1571,1125131.0
2019-04-11 12:00:00,19.93,19.99,19.88,19.96,1394532.0,16.1571,16.2057,16.1165,16.1814,1394532.0
2019-04-11 13:00:00,19.96,20.01,19.94,19.98,1016672.0,16.1814,16.2219,16.1652,16.1976,1016672.0
2019-04-11 14:00:00,19.98,19.99,19.9,19.95,1897409.0,16.1976,16.2057,16.1328,16.1733,1897409.0
2019-04-11 15:00:00,19.95,19.96,19.89,19.95,2718633.0,16.1733,16.1814,16.1247,16.1733,2718633.0
2019-04-12 09:30:00,20.03,20.17,20.03,20.14,785873.0,16.2381,16.3516,16.2381,16.3273,785873.0
2019-04-12 10:00:00,20.14,20.14,20.04,20.08,1270908.0,16.3273,16.3273,16.2463,16.2787,1270908.0
2019-04-12 11:00:00,20.09,20.11,20.02,20.1,831363.0,16.2868,16.303,16.23,16.2949,831363.0
2019-04-12 12:00:00,20.1,20.15,20.1,20.14,546187.0,16.2949,16.3354,16.2949,16.3273,546187.0
2019-04-12 13:00:00,20.14,20.17,20.14,20.16,446210.0,16.3273,16.3516,16.3273,16.3435,446210.0
2019-04-12 14:00:00,20.17,20.21,20.16,20.2,961335.0,16.3516,16.3841,16.3435,16.376,961335.0
2019-04-12 15:00:00,20.19,20.25,20.19,20.21,2305670.0,16.3679,16.4165,16.3679,16.3841,2305670.0
2019-04-15 09:30:00,20.23,20.28,20.11,20.13,1076627.0,16.4003,16.4408,16.303,16.3192,1076627.0
2019-04-15 10:00:00,20.13,20.19,20.04,20.07,2009509.0,16.3192,16.3679,16.2463,16.2706,2009509.0
2019-04-15 11:00:00,20.07,20.13,20.03,20.05,1107509.0,16.2706,16.3192,16.2381,16.2544,1107509.0
2019-04-15 12:00:00,20.05,20.07,20.01,20.07,504355.0,16.2544,16.2706,16.2219,16.2706,504355.0
2019-04-15 13:00:00,20.07,20.17,20.06,20.13,1769226.0,16.2706,16.3516,16.2625,16.3192,1769226.0
2019-04-15 14:00:00,20.13,20.15,20.11,20.15,506858.0,16.3192,16.3354,16.303,16.3354,506858.0
2019-04-15 15:00:00,20.14,20.2,20.14,20.19,981830.0,16.3273,16.376,16.3273,16.3679,981830.0
2019-04-16 09:30:00,20.25,20.39,20.2,20.37,794958.0,16.4165,16.53,16.376,16.5138,794958.0
2019-04-16 10:00:00,20.37,20.5,20.36,20.49,1596448.0,16.5138,16.6192,16.5057,16.6111,1596448.0
2019-04-16 11:00:00,20.49,20.58,20.48,20.57,1326297.0,16.6111,16.684,16.603,16.6759,1326297.0
2019-04-16 12:00:00,20.57,20.58,20.54,20.57,733934.0,16.6759,16.684,16.6516,16.6759,733934.0
2019-04-16 13:00:00,20.57,20.61,20.55,20.58,612332.0,16.6759,16.7083,16.6597,16.684,612332.0
2019-04-16 14:00:00,20.57,20.59,20.52,20.56,2192908.0,16.6759,16.6921,16.6354,16.6678,2192908.0
2019-04-16 15:00:00,20.55,20.6,20.53,20.57,2365786.0,16.6597,16.7002,16.6435,16.6759,2365786.0
2019-04-17 09:30:00,20.6,20.64,20.5,20.54,668572.0,16.7002,16.7327,16.6192,16.6516,668572.0
2019-04-17 10:00:00,20.55,20.65,20.43,20.57,1456282.0,16.6597,16.7408,16.5624,16.6759,1456282.0
2019-04-17 11:00:00,20.57,20.6,20.52,20.6,725326.0,16.6759,16.7002,16.6354,16.7002,725326.0
2019-04-17 12:00:00,20.6,20.62,20.52,20.56,1600835.0,16.7002,16.7165,16.6354,16.6678,1600835.0
2019-04-17 13:00:00,20.56,20.65,20.54,20.59,743208.0,16.6678,16.7408,16.6516,16.6921,743208.0
2019-04-17 14:00:00,20.59,20.6,20.43,20.51,693449.0,16.6921,16.7002,16.5624,16.6273,693449.0
2019-04-17 15:00:00,20.52,20.55,20.48,20.5,1393742.0,16.6354,16.6597,16.603,16.6192,1393742.0
2019-04-18 09:30:00,20.49,20.57,20.45,20.57,677079.0,16.6111,16.6759,16.5786,16.6759,677079.0
2019-04-18 10:00:00,20.57,20.57,20.44,20.48,862521.0,16.6759,16.6759,16.5705,16.603,862521.0
2019-04-18 11:00:00,20.49,20.58,20.49,20.55,676055.0,16.6111,16.684,16.6111,16.6597,676055.0
2019-04-18 12:00:00,20.55,20.59,20.54,20.56,585161.0,16.6597,16.6921,16.6516,16.6678,585161.0
2019-04-18 13:00:00,20.56,20.58,20.55,20.57,433296.0,16.6678,16.684,16.6597,16.6759,433296.0
2019-04-18 14:00:00,20.57,20.6,20.54,20.57,794223.0,16.6759,16.7002,16.6516,16.6759,794223.0
2019-04-18 15:00:00,20.56,20.62,20.5,20.52,2275147.0,16.6678,16.7165,16.6192,16.6354,2275147.0
2019-04-22 09:30:00,20.42,20.48,20.21,20.21,724971.0,16.5543,16.603,16.3841,16.3841,724971.0
2019-04-22 10:00:00,20.21,20.22,20.08,20.2,1268940.0,16.3841,16.3922,16.2787,16.376,1268940.0
2019-04-22 11:00:00,20.2,20.22,20.07,20.07,649609.0,16.376,16.3922,16.2706,16.2706,649609.0
2019-04-22 12:00:00,20.07,20.1,20.0,20.03,661304.0,16.2706,16.2949,16.2138,16.2381,661304.0
2019-04-22 13:00:00,20.03,20.04,19.92,19.95,901633.0,16.2381,16.2463,16.149,16.1733,901633.0
2019-04-22 14:00:00,19.95,19.97,19.83,19.83,1026261.0,16.1733,16.1895,16.076,16.076,1026261.0
2019-04-22 15:00:00,19.83,19.94,19.83,19.89,2281715.0,16.076,16.1652,16.076,16.1247,2281715.0
2019-04-23 09:30:00,20.06,20.06,19.84,19.87,914683.0,16.2625,16.2625,16.0841,16.1084,914683.0
2019-04-23 10:00:00,19.87,19.92,19.78,19.85,1074530.0,16.1084,16.149,16.0355,16.0922,1074530.0
2019-04-23 11:00:00,19.85,20.04,19.83,20.01,1084176.0,16.0922,16.2463,16.076,16.2219,1084176.0
2019-04-23 12:00:00,20.01,20.13,20.0,20.11,707994.0,16.2219,16.3192,16.2138,16.303,707994.0
2019-04-23 13:00:00,20.11,20.18,20.08,20.11,576710.0,16.303,16.3598,16.2787,16.303,576710.0
2019-04-23 14:00:00,20.12,20.17,20.04,20.17,774043.0,16.3111,16.3516,16.2463,16.3516,774043.0
2019-04-23 15:00:00,20.17,20.17,20.04,20.09,1667274.0,16.3516,16.3516,16.2463,16.2868,1667274.0
2019-04-24 09:30:00,20.03,20.12,20.0,20.06,763920.0,16.2381,16.3111,16.2138,16.2625,763920.0
2019-04-24 10:00:00,20.06,20.26,20.04,20.2,1440245.0,16.2625,16.4246,16.2463,16.376,1440245.0
2019-04-24 11:00:00,20.21,20.22,20.02,20.07,588633.0,16.3841,16.3922,16.23,16.2706,588633.0
2019-04-24 12:00:00,20.07,20.08,19.98,20.01,433394.0,16.2706,16.2787,16.1976,16.2219,433394.0
2019-04-24 13:00:00,20.01,20.08,19.97,20.0,802802.0,16.2219,16.2787,16.1895,16.2138,802802.0
2019-04-24 14:00:00,20.0,20.05,19.97,20.03,608131.0,16.2138,16.2544,16.1895,16.2381,608131.0
2019-04-24 15:00:00,20.02,20.04,19.87,19.87,5684331.0,16.23,16.2463,16.1084,16.1084,5684331.0
2019-04-25 09:30:00,19.84,19.89,19.72,19.75,891772.0,16.0841,16.1247,15.9868,16.0112,891772.0
2019-04-25 10:00:00,19.75,19.82,19.62,19.72,1134670.0,16.0112,16.0679,15.9058,15.9868,1134670.0
2019-04-25 11:00:00,19.71,19.85,19.68,19.84,694672.0,15.9787,16.0922,15.9544,16.0841,694672.0
2019-04-25 12:00:00,19.85,19.87,19.8,19.82,509459.0,16.0922,16.1084,16.0517,16.0679,509459.0
2019-04-25 13:00:00,19.82,19.84,19.76,19.78,419928.0,16.0679,16.0841,16.0193,16.0355,419928.0
2019-04-25 14:00:00,19.78,19.8,19.71,19.73,715570.0,16.0355,16.0517,15.9787,15.9949,715570.0
2019-04-25 15:00:00,19.73,19.75,19.61,19.62,3276066.0,15.9949,16.0112,15.8977,15.9058,3276066.0
2019-04-26 09:30:00,19.45,19.46,19.29,19.36,984200.0,15.7679,15.7761,15.6382,15.695,984200.0
2019-04-26 10:00:00,19.35,19.52,19.29,19.49,1070445.0,15.6869,15.8247,15.6382,15.8004,1070445.0
2019-04-26 11:00:00,19.48,19.58,19.46,19.5,705835.0,15.7923,15.8733,15.7761,15.8085,705835.0
2019-04-26 12:00:00,19.5,19.56,19.39,19.4,838983.0,15.8085,15.8571,15.7193,15.7274,838983.0
2019-04-26 13:00:00,19.41,19.47,19.4,19.43,441252.0,15.7355,15.7842,15.7274,15.7517,441252.0
2019-04-26 14:00:00,19.44,19.44,19.31,19.34,756906.0,15.7598,15.7598,15.6545,15.6788,756906.0
2019-04-26 15:00:00,19.34,19.41,19.33,19.41,1805009.0,15.6788,15.7355,15.6707,15.7355,1805009.0
2019-04-29 09:30:00,19.33,19.73,19.33,19.73,785807.0,15.6707,15.9949,15.6707,15.9949,785807.0
2019-04-29 10:00:00,19.73,19.78,19.66,19.74,950182.0,15.9949,16.0355,15.9382,16.003,950182.0
2019-04-29 11:00:00,19.75,19.77,19.64,19.67,739760.0,16.0112,16.0274,15.922,15.9463,739760.0
2019-04-29 12:00:00,19.66,19.71,19.62,19.68,741348.0,15.9382,15.9787,15.9058,15.9544,741348.0
2019-04-29 13:00:00,19.68,19.72,19.67,19.71,796791.0,15.9544,15.9868,15.9463,15.9787,796791.0
2019-04-29 14:00:00,19.71,19.72,19.68,19.69,911258.0,15.9787,15.9868,15.9544,15.9625,911258.0
2019-04-29 15:00:00,19.7,19.74,19.64,19.66,3152770.0,15.9706,16.003,15.922,15.9382,3152770.0
2019-04-30 09:30:00,19.6,19.73,19.6,19.64,674631.0,15.8896,15.9949,15.8896,15.922,674631.0
2019-04-30 10:00:00,19.64,19.73,19.58,19.69,957832.0,15.922,15.9949,15.8733,15.9625,957832.0
2019-04-30 11:00:00,19.68,19.75,19.62,19.73,683899.0,15.9544,16.0112,15.9058,15.9949,683899.0
2019-04-30 12:00:00,19.73,19.8,19.71,19.77,669324.0,15.9949,16.0517,15.9787,16.0274,669324.0
2019-04-30 13:00:00,19.78,19.86,19.75,19.85,535041.0,16.0355,16.1003,16.0112,16.0922,535041.0
2019-04-30 14:00:00,19.85,19.92,19.78,19.92,702052.0,16.0922,16.149,16.0355,16.149,702052.0
2019-04-30 15:00:00,19.91,19.96,19.85,19.95,2500610.0,16.1409,16.1814,16.0922,16.1733,2500610.0
2019-05-01 09:30:00,19.95,20.07,19.84,19.84,1021728.0,16.1733,16.2706,16.0841,16.0841,1021728.0
2019-05-01 10:00:00,19.84,19.97,19.78,19.93,938882.0,16.0841,16.1895,16.0355,16.1571,938882.0
2019-05-01 11:00:00,19.93,20.1,19.93,20.05,535260.0,16.1571,16.2949,16.1571,16.2544,535260.0
2019-05-01 12:00:00,20.05,20.06,19.99,20.05,586631.0,16.2544,16.2625,16.2057,16.2544,586631.0
2019-05-01 13:00:00,20.05,20.09,19.99,20.05,611299.0,16.2544,16.2868,16.2057,16.2544,611299.0
2019-05-01 14:00:00,20.05,20.18,20.0,20.01,1229459.0,16.2544,16.3598,16.2138,16.2219,1229459.0
2019-05-01 15:00:00,20.01,20.03,19.92,19.92,3013895.0,16.2219,16.2381,16.149,16.149,3013895.0
2019-05-02 09:30:00,19.99,20.12,19.98,20.08,545161.0,16.2057,16.3111,16.1976,16.2787,545161.0
2019-05-02 10:00:00,20.08,20.13,20.02,20.07,579790.0,16.2787,16.3192,16.23,16.2706,579790.0
2019-05-02 11:00:00,20.07,20.1,19.87,19.94,1572911.0,16.2706,16.2949,16.1084,16.1652,1572911.0
2019-05-02 12:00:00,19.94,20.03,19.87,19.98,1044710.0,16.1652,16.2381,16.1084,16.1976,1044710.0
2019-05-02 13:00:00,19.98,20.13,19.96,20.07,839434.0,16.1976,16.3192,16.1814,16.2706,839434.0
2019-05-02 14:00:00,20.06,20.12,20.03,20.07,920701.0,16.2625,16.3111,16.2381,16.2706,920701.0
2019-05-02 15:00:00,20.07,20.12,20.01,20.04,2030988.0,16.2706,16.3111,16.2219,16.2463,2030988.0
2019-05-03 09:30:00,20.17,20.31,20.17,20.2,514542.0,16.3516,16.4651,16.3516,16.376,514542.0
2019-05-03 10:00:00,20.19,20.26,20.09,20.23,820795.0,16.3679,16.4246,16.2868,16.4003,820795.0
2019-05-03 11:00:00,20.23,20.27,20.16,20.22,644592.0,16.4003,16.4327,16.3435,16.3922,644592.0
2019-05-03 12:00:00,20.22,20.35,20.22,20.32,527220.0,16.3922,16.4976,16.3922,16.4732,527220.0
2019-05-03 13:00:00,20.32,20.34,20.27,20.28,583202.0,16.4732,16.4895,16.4327,16.4408,583202.0
2019-05-03 14:00:00,20.27,20.28,20.19,20.26,933637.0,16.4327,16.4408,16.3679,16.4246,933637.0
2019-05-03 15:00:00,20.26,20.33,20.23,20.29,1686337.0,16.4246,16.4814,16.4003,16.4489,1686337.0
2019-05-06 09:30:00,19.83,19.83,19.68,19.77,584146.0,16.076,16.076,15.9544,16.0274,584146.0
2019-05-06 10:00:00,19.76,19.88,19.73,19.87,712612.0,16.0193,16.1165,15.9949,16.1084,712612.0
2019-05-06 11:00:00,19.86,19.95,19.84,19.88,714755.0,16.1003,16.1733,16.0841,16.1165,714755.0
2019-05-06 12:00:00,19.88,19.89,19.83,19.87,738105.0,16.1165,16.1247,16.076,16.1084,738105.0
2019-05-06 13:00:00,19.87,19.98,19.87,19.98,584618.0,16.1084,16.1976,16.1084,16.1976,584618.0
2019-05-06 14:00:00,19.98,20.11,19.95,20.09,673978.0,16.1976,16.303,16.1733,16.2868,673978.0
2019-05-06 15:00:00,20.09,20.11,20.02,20.1,2411799.0,16.2868,16.303,16.23,16.2949,2411799.0
2019-05-07 09:30:00,19.86,19.96,19.81,19.89,587272.0,16.1003,16.1814,16.0598,16.1247,587272.0
2019-05-07 10:00:00,19.89,19.9,19.75,19.76,1167538.0,16.1247,16.1328,16.0112,16.0193,1167538.0
2019-05-07 11:00:00,19.77,19.84,19.72,19.73,801745.0,16.0274,16.0841,15.9868,15.9949,801745.0
2019-05-07 12:00:00,19.73,19.82,19.69,19.71,956858.0,15.9949,16.0679,15.9625,15.9787,956858.0
2019-05-07 13:00:00,19.7,19.7,19.47,19.53,1490069.0,15.9706,15.9706,15.7842,15.8328,1490069.0
2019-05-07 14:00:00,19.53,19.62,19.5,19.55,937351.0,15.8328,15.9058,15.8085,15.849,937351.0
2019-05-07 15:00:00,19.55,19.63,19.48,19.62,1925553.0,15.849,15.9139,15.7923,15.9058,1925553.0
2019-05-08 09:30:00,19.52,19.69,19.5,19.68,561300.0,15.8247,15.9625,15.8085,15.9544,561300.0
2019-05-08 10:00:00,19.68,19.74,19.57,19.7,656035.0,15.9544,16.003,15.8652,15.9706,656035.0
2019-05-08 11:00:00,19.7,19.79,19.66,19.71,947489.0,15.9706,16.0436,15.9382,15.9787,947489.0
2019-05-08 12:00:00,19.71,19.74,19.64,19.71,340746.0,15.9787,16.003,15.922,15.9787,340746.0
2019-05-08 13:00:00,19.71,19.73,19.64,19.64,375075.0,15.9787,15.9949,15.922,15.922,375075.0
2019-05-08 14:00:00,19.65,19.68,19.61,19.65,557364.0,15.9301,15.9544,15.8977,15.9301,557364.0
2019-05-08 15:00:00,19.65,19.7,19.51,19.54,1809306.0,15.9301,15.9706,15.8166,15.8409,1809306.0
2019-05-09 09:30:00,19.34,19.34,19.04,19.09,586519.0,15.6788,15.6788,15.4356,15.4761,586519.0
2019-05-09 10:00:00,19.1,19.11,18.93,18.94,1398685.0,15.4842,15.4923,15.3464,15.3545,1398685.0
2019-05-09 11:00:00,18.93,19.02,18.9,19.0,881865.0,15.3464,15.4193,15.3221,15.4031,881865.0
2019-05-09 12:00:00,19.0,19.28,18.93,19.22,1810955.0,15.4031,15.6301,15.3464,15.5815,1810955.0
2019-05-09 13:00:00,19.22,19.34,19.2,19.25,565685.0,15.5815,15.6788,15.5653,15.6058,565685.0
2019-05-09 14:00:00,19.26,19.33,19.19,19.2,637495.0,15.6139,15.6707,15.5572,15.5653,637495.0
2019-05-09 15:00:00,19.2,19.33,19.13,19.3,1783631.0,15.5653,15.6707,15.5085,15.6463,1783631.0
2019-05-10 09:30:00,19.19,19.31,19.14,19.2,495518.0,15.5572,15.6545,15.5166,15.5653,495518.0
2019-05-10 10:00:00,19.2,19.2,18.8,18.8,1157406.0,15.5653,15.5653,15.241,15.241,1157406.0
2019-05-10 11:00:00,18.8,18.9,18.77,18.82,929049.0,15.241,15.3221,15.2167,15.2572,929049.0
2019-05-10 12:00:00,18.82,19.03,18.82,18.96,941601.0,15.2572,15.4275,15.2572,15.3707,941601.0
2019-05-10 13:00:00,18.97,19.1,18.95,19.07,892246.0,15.3788,15.4842,15.3626,15.4599,892246.0
2019-05-10 14:00:00,19.09,19.12,19.01,19.09,976202.0,15.4761,15.5004,15.4112,15.4761,976202.0
2019-05-10 15:00:00,19.09,19.21,19.06,19.12,2831022.0,15.4761,15.5734,15.4518,15.5004,2831022.0
2019-05-13 09:30:00,18.55,18.68,18.43,18.48,956471.0,15.0383,15.1437,14.941,14.9816,956471.0
2019-05-13 10:00:00,18.47,18.48,18.35,18.39,1401853.0,14.9735,14.9816,14.8762,14.9086,1401853.0
2019-05-13 11:00:00,18.39,18.43,18.2,18.26,1527546.0,14.9086,14.941,14.7546,14.8032,1527546.0
2019-05-13 12:00:00,18.27,18.27,18.17,18.18,908328.0,14.8113,14.8113,14.7303,14.7384,908328.0
2019-05-13 13:00:00,18.17,18.22,18.12,18.19,809739.0,14.7303,14.7708,14.6897,14.7465,809739.0
2019-05-13 14:00:00,18.18,18.39,18.17,18.34,1383316.0,14.7384,14.9086,14.7303,14.8681,1383316.0
2019-05-13 15:00:00,18.34,18.37,18.2,18.29,2941687.0,14.8681,14.8924,14.7546,14.8275,2941687.0
2019-05-14 09:30:00,18.33,18.36,18.17,18.25,737714.0,14.86,14.8843,14.7303,14.7951,737714.0
2019-05-14 10:00:00,18.25,18.45,18.25,18.37,755907.0,14.7951,14.9573,14.7951,14.8924,755907.0
2019-05-14 11:00:00,18.37,18.53,18.36,18.5,799670.0,14.8924,15.0221,14.8843,14.9978,799670.0
2019-05-14 12:00:00,18.5,18.57,18.48,18.51,557401.0,14.9978,15.0545,14.9816,15.0059,557401.0
2019-05-14 13:00:00,18.51,18.63,18.51,18.61,513815.0,15.0059,15.1032,15.0059,15.087,513815.0
2019-05-14 14:00:00,18.61,18.62,18.43,18.45,1232585.0,15.087,15.0951,14.941,14.9573,1232585.0
2019-05-14 15:00:00,18.45,18.48,18.28,18.3,2563273.0,14.9573,14.9816,14.8194,14.8357,2563273.0
2019-05-15 09:30:00,18.13,18.52,18.06,18.5,1013920.0,14.6978,15.014,14.6411,14.9978,1013920.0
2019-05-15 10:00:00,18.5,18.64,18.38,18.6,1859284.0,14.9978,15.1113,14.9005,15.0789,1859284.0
2019-05-15 11:00:00,18.6,18.72,18.57,18.7,1674124.0,15.0789,15.1761,15.0545,15.1599,1674124.0
2019-05-15 12:00:00,18.7,18.8,18.67,18.76,1294812.0,15.1599,15.241,15.1356,15.2086,1294812.0
2019-05-15 13:00:00,18.76,18.84,18.73,18.82,1050480.0,15.2086,15.2734,15.1842,15.2572,1050480.0
2019-05-15 14:00:00,18.83,18.84,18.77,18.79,975849.0,15.2653,15.2734,15.2167,15.2329,975849.0
2019-05-15 15:00:00,18.79,18.8,18.72,18.73,3225823.0,15.2329,15.241,15.1761,15.1842,3225823.0
2019-05-16 09:30:00,18.79,18.86,18.75,18.78,375941.0,15.2329,15.2896,15.2005,15.2248,375941.0
2019-05-16 10:00:00,18.79,18.97,18.74,18.96,646763.0,15.2329,15.3788,15.1924,15.3707,646763.0
2019-05-16 11:00:00,18.95,19.03,18.91,19.01,615577.0,15.3626,15.4275,15.3302,15.4112,615577.0
2019-05-16 12:00:00,19.02,19.07,18.99,19.04,572460.0,15.4193,15.4599,15.395,15.4356,572460.0
2019-05-16 13:00:00,19.04,19.06,18.98,19.01,568161.0,15.4356,15.4518,15.3869,15.4112,568161.0
2019-05-16 14:00:00,19.0,19.06,18.99,19.03,580940.0,15.4031,15.4518,15.395,15.4275,580940.0
2019-05-16 15:00:00,19.02,19.03,18.93,18.94,2770783.0,15.4193,15.4275,15.3464,15.3545,2770783.0
2019-05-17 09:30:00,18.71,18.97,18.7,18.86,1370503.0,15.168,15.3788,15.1599,15.2896,1370503.0
2019-05-17 10:00:00,18.85,19.14,18.81,19.09,1670681.0,15.2815,15.5166,15.2491,15.4761,1670681.0
2019-05-17 11:00:00,19.09,19.14,18.94,18.99,1040006.0,15.4761,15.5166,15.3545,15.395,1040006.0
2019-05-17 12:00:00,18.99,19.05,18.91,19.03,845074.0,15.395,15.4437,15.3302,15.4275,845074.0
2019-05-17 13:00:00,19.03,19.09,19.01,19.04,398345.0,15.4275,15.4761,15.4112,15.4356,398345.0
2019-05-17 14:00:00,19.03,19.06,19.0,19.04,592452.0,15.4275,15.4518,15.4031,15.4356,592452.0
2019-05-17 15:00:00,19.04,19.08,18.94,19.02,3744966.0,15.4356,15.468,15.3545,15.4193,3744966.0
2019-05-20 09:30:00,18.75,19.01,18.67,19.01,1277279.0,15.2005,15.4112,15.1356,15.4112,1277279.0
2019-05-20 10:00:00,19.01,19.21,18.97,19.09,1636370.0,15.4112,15.5734,15.3788,15.4761,1636370.0
2019-05-20 11:00:00,19.1,19.1,18.97,19.06,1424859.0,15.4842,15.4842,15.3788,15.4518,1424859.0
2019-05-20 12:00:00,19.05,19.08,18.9,18.94,2471773.0,15.4437,15.468,15.3221,15.3545,2471773.0
2019-05-20 13:00:00,18.94,18.98,18.9,18.96,1474955.0,15.3545,15.3869,15.3221,15.3707,1474955.0
2019-05-20 14:00:00,18.95,18.99,18.86,18.87,1294805.0,15.3626,15.395,15.2896,15.2977,1294805.0
2019-05-20 15:00:00,18.87,18.97,18.81,18.95,3329859.0,15.2977,15.3788,15.2491,15.3626,3329859.0
2019-05-21 09:30:00,19.08,19.29,19.08,19.29,1230247.0,15.468,15.6382,15.468,15.6382,1230247.0
2019-05-21 10:00:00,19.29,19.42,19.29,19.31,1259097.0,15.6382,15.7436,15.6382,15.6545,1259097.0
2019-05-21 11:00:00,19.32,19.37,19.26,19.35,1133520.0,15.6626,15.7031,15.6139,15.6869,1133520.0
2019-05-21 12:00:00,19.36,19.46,19.35,19.43,826224.0,15.695,15.7761,15.6869,15.7517,826224.0
2019-05-21 13:00:00,19.43,19.57,19.42,19.55,979822.0,15.7517,15.8652,15.7436,15.849,979822.0
2019-05-21 14:00:00,19.55,19.58,19.51,19.53,955271.0,15.849,15.8733,15.8166,15.8328,955271.0
2019-05-21 15:00:00,19.53,19.55,19.44,19.46,3176096.0,15.8328,15.849,15.7598,15.7761,3176096.0
2019-05-22 09:30:00,19.26,19.42,19.18,19.31,1533739.0,15.6139,15.7436,15.5491,15.6545,1533739.0
2019-05-22 10:00:00,19.32,19.32,19.04,19.05,2042506.0,15.6626,15.6626,15.4356,15.4437,2042506.0
2019-05-22 11:00:00,19.05,19.18,19.04,19.15,1558997.0,15.4437,15.5491,15.4356,15.5247,1558997.0
2019-05-22 12:00:00,19.14,19.15,18.99,19.03,1912024.0,15.5166,15.5247,15.395,15.4275,1912024.0
2019-05-22 13:00:00,19.02,19.1,18.99,19.1,1662506.0,15.4193,15.4842,15.395,15.4842,1662506.0
2019-05-22 14:00:00,19.1,19.16,19.08,19.16,1126307.0,15.4842,15.5328,15.468,15.5328,1126307.0
2019-05-22 15:00:00,19.16,19.27,19.09,19.19,3788875.0,15.5328,15.622,15.4761,15.5572,3788875.0
2019-05-23 09:30:00,18.92,18.92,18.74,18.81,1049692.0,15.3383,15.3383,15.1924,15.2491,1049692.0
2019-05-23 10:00:00,18.82,19.05,18.8,19.01,1798382.0,15.2572,15.4437,15.241,15.4112,1798382.0
2019-05-23 11:00:00,19.01,19.04,18.91,18.98,1332117.0,15.4112,15.4356,15.3302,15.3869,1332117.0
2019-05-23 12:00:00,18.98,19.09,18.97,19.04,1129559.0,15.3869,15.4761,15.3788,15.4356,1129559.0
2019-05-23 13:00:00,19.03,19.16,19.02,19.15,1309490.0,15.4275,15.5328,15.4193,15.5247,1309490.0
2019-05-23 14:00:00,19.16,19.17,19.1,19.13,1477201.0,15.5328,15.541,15.4842,15.5085,1477201.0
2019-05-23 15:00:00,19.13,19.29,19.12,19.2,4102082.0,15.5085,15.6382,15.5004,15.5653,4102082.0
2019-05-24 09:30:00,19.52,20.18,19.4,19.99,2050540.0,15.8247,16.3598,15.7274,16.2057,2050540.0
2019-05-24 10:00:00,20.0,20.18,19.91,20.17,2158156.0,16.2138,16.3598,16.1409,16.3516,2158156.0
2019-05-24 11:00:00,20.17,20.18,20.01,20.05,1439633.0,16.3516,16.3598,16.2219,16.2544,1439633.0
2019-05-24 12:00:00,20.05,20.23,20.03,20.16,1004014.0,16.2544,16.4003,16.2381,16.3435,1004014.0
2019-05-24 13:00:00,20.16,20.18,19.96,19.98,921335.0,16.3435,16.3598,16.1814,16.1976,921335.0
2019-05-24 14:00:00,19.99,20.12,19.95,20.08,1042404.0,16.2057,16.3111,16.1733,16.2787,1042404.0
2019-05-24 15:00:00,20.08,20.11,20.0,20.02,3060300.0,16.2787,16.303,16.2138,16.23,3060300.0
2019-05-28 09:30:00,19.98,20.13,19.79,20.12,960380.0,16.1976,16.3192,16.0436,16.3111,960380.0
2019-05-28 10:00:00,20.11,20.12,19.87,19.96,1488425.0,16.303,16.3111,16.1084,16.1814,1488425.0
2019-05-28 11:00:00,19.96,19.98,19.91,19.96,1244965.0,16.1814,16.1976,16.1409,16.1814,1244965.0
2019-05-28 12:00:00,19.96,20.09,19.95,20.01,710058.0,16.1814,16.2868,16.1733,16.2219,710058.0
2019-05-28 13:00:00,20.01,20.03,19.79,19.8,1242341.0,16.2219,16.2381,16.0436,16.0517,1242341.0
2019-05-28 14:00:00,19.8,19.81,19.72,19.76,1724584.0,16.0517,16.0598,15.9868,16.0193,1724584.0
2019-05-28 15:00:00,19.75,19.81,19.66,19.66,3967593.0,16.0112,16.0598,15.9382,15.9382,3967593.0
2019-05-29 09:30:00,19.53,19.59,19.43,19.47,936084.0,15.8328,15.8814,15.7517,15.7842,936084.0
2019-05-29 10:00:00,19.47,19.52,19.31,19.31,1975082.0,15.7842,15.8247,15.6545,15.6545,1975082.0
2019-05-29 11:00:00,19.31,19.33,19.07,19.11,1868063.0,15.6545,15.6707,15.4599,15.4923,1868063.0
2019-05-29 12:00:00,19.11,19.17,19.08,19.1,1558225.0,15.4923,15.541,15.468,15.4842,1558225.0
2019-05-29 13:00:00,19.1,19.1,18.97,18.97,4036872.0,15.4842,15.4842,15.3788,15.3788,4036872.0
2019-05-29 14:00:00,18.98,19.03,18.83,18.85,1830615.0,15.3869,15.4275,15.2653,15.2815,1830615.0
2019-05-29 15:00:00,18.85,19.06,18.82,18.99,4382071.0,15.2815,15.4518,15.2572,15.395,4382071.0
2019-05-30 09:30:00,19.16,19.24,19.12,19.16,680562.0,15.5328,15.5977,15.5004,15.5328,680562.0
2019-05-30 10:00:00,19.16,19.29,19.12,19.27,972293.0,15.5328,15.6382,15.5004,15.622,972293.0
2019-05-30 11:00:00,19.26,19.31,19.19,19.23,1152475.0,15.6139,15.6545,15.5572,15.5896,1152475.0
2019-05-30 12:00:00,19.23,19.25,19.12,19.16,1145946.0,15.5896,15.6058,15.5004,15.5328,1145946.0
2019-05-30 13:00:00,19.15,19.17,19.05,19.08,647303.0,15.5247,15.541,15.4437,15.468,647303.0
2019-05-30 14:00:00,19.08,19.1,18.98,19.07,966762.0,15.468,15.4842,15.3869,15.4599,966762.0
2019-05-30 15:00:00,19.07,19.17,19.03,19.14,1715758.0,15.4599,15.541,15.4275,15.5166,1715758.0
2019-05-31 09:30:00,18.85,18.86,18.45,18.5,1255072.0,15.2815,15.2896,14.9573,14.9978,1255072.0
2019-05-31 10:00:00,18.5,18.53,18.35,18.52,1324460.0,14.9978,15.0221,14.8762,15.014,1324460.0
2019-05-31 11:00:00,18.52,18.68,18.49,18.64,1402988.0,15.014,15.1437,14.9897,15.1113,1402988.0
2019-05-31 12:00:00,18.64,18.66,18.6,18.64,1290297.0,15.1113,15.1275,15.0789,15.1113,1290297.0
2019-05-31 13:00:00,18.64,18.76,18.64,18.73,592047.0,15.1113,15.2086,15.1113,15.1842,592047.0
2019-05-31 14:00:00,18.73,18.74,18.62,18.71,993793.0,15.1842,15.1924,15.0951,15.168,993793.0
2019-05-31 15:00:00,18.71,18.76,18.68,18.68,3955969.0,15.168,15.2086,15.1437,15.1437,3955969.0
2019-06-03 09:30:00,18.75,18.95,18.75,18.95,549466.0,15.2005,15.3626,15.2005,15.3626,549466.0
2019-06-03 10:00:00,18.94,19.04,18.87,19.01,1403771.0,15.3545,15.4356,15.2977,15.4112,1403771.0
2019-06-03 11:00:00,19.0,19.01,18.84,18.84,756558.0,15.4031,15.4112,15.2734,15.2734,756558.0
2019-06-03 12:00:00,18.84,18.84,18.71,18.75,527917.0,15.2734,15.2734,15.168,15.2005,527917.0
2019-06-03 13:00:00,18.75,18.91,18.67,18.82,653287.0,15.2005,15.3302,15.1356,15.2572,653287.0
2019-06-03 14:00:00,18.82,18.86,18.7,18.73,713957.0,15.2572,15.2896,15.1599,15.1842,713957.0
2019-06-03 15:00:00,18.73,18.75,18.6,18.67,2622906.0,15.1842,15.2005,15.0789,15.1356,2622906.0
2019-06-04 09:30:00,19.0,19.05,18.83,18.94,683740.0,15.4031,15.4437,15.2653,15.3545,683740.0
2019-06-04 10:00:00,18.94,19.23,18.94,19.14,1342082.0,15.3545,15.5896,15.3545,15.5166,1342082.0
2019-06-04 11:00:00,19.14,19.4,19.11,19.37,1291315.0,15.5166,15.7274,15.4923,15.7031,1291315.0
2019-06-04 12:00:00,19.37,19.4,19.25,19.36,727981.0,15.7031,15.7274,15.6058,15.695,727981.0
2019-06-04 13:00:00,19.36,19.4,19.31,19.37,588719.0,15.695,15.7274,15.6545,15.7031,588719.0
2019-06-04 14:00:00,19.37,19.37,19.29,19.33,713774.0,15.7031,15.7031,15.6382,15.6707,713774.0
2019-06-04 15:00:00,19.33,19.42,19.32,19.4,2004149.0,15.6707,15.7436,15.6626,15.7274,2004149.0
2019-06-05 09:30:00,19.5,19.65,19.28,19.33,930430.0,15.8085,15.9301,15.6301,15.6707,930430.0
2019-06-05 10:00:00,19.33,19.39,19.19,19.25,971328.0,15.6707,15.7193,15.5572,15.6058,971328.0
2019-06-05 11:00:00,19.25,19.38,19.23,19.35,725033.0,15.6058,15.7112,15.5896,15.6869,725033.0
2019-06-05 12:00:00,19.35,19.41,19.29,19.39,561810.0,15.6869,15.7355,15.6382,15.7193,561810.0
2019-06-05 13:00:00,19.39,19.56,19.38,19.5,951776.0,15.7193,15.8571,15.7112,15.8085,951776.0
2019-06-05 14:00:00,19.5,19.54,19.47,19.53,877767.0,15.8085,15.8409,15.7842,15.8328,877767.0
2019-06-05 15:00:00,19.52,19.6,19.49,19.58,1919027.0,15.8247,15.8896,15.8004,15.8733,1919027.0
2019-06-06 09:30:00,19.65,19.7,19.55,19.55,381898.0,15.9301,15.9706,15.849,15.849,381898.0
2019-06-06 10:00:00,19.55,19.61,19.47,19.5,746619.0,15.849,15.8977,15.7842,15.8085,746619.0
2019-06-06 11:00:00,19.5,19.62,19.49,19.55,764384.0,15.8085,15.9058,15.8004,15.849,764384.0
2019-06-06 12:00:00,19.55,19.61,19.53,19.55,694109.0,15.849,15.8977,15.8328,15.849,694109.0
2019-06-06 13:00:00,19.55,19.61,19.53,19.53,820576.0,15.849,15.8977,15.8328,15.8328,820576.0
2019-06-06 14:00:00,19.54,19.71,19.53,19.66,720893.0,15.8409,15.9787,15.8328,15.9382,720893.0
2019-06-06 15:00:00,19.66,19.77,19.64,19.67,1869824.0,15.9382,16.0274,15.922,15.9463,1869824.0
2019-06-07 09:30:00,19.69,19.84,19.65,19.83,554823.0,15.9625,16.0841,15.9301,16.076,554823.0
2019-06-07 10:00:00,19.82,19.95,19.73,19.95,588488.0,16.0679,16.1733,15.9949,16.1733,588488.0
2019-06-07 11:00:00,19.95,19.98,19.82,19.86,663939.0,16.1733,16.1976,16.0679,16.1003,663939.0
2019-06-07 12:00:00,19.86,19.88,19.82,19.86,555983.0,16.1003,16.1165,16.0679,16.1003,555983.0
2019-06-07 13:00:00,19.87,19.88,19.8,19.84,472666.0,16.1084,16.1165,16.0517,16.0841,472666.0
2019-06-07 14:00:00,19.84,19.84,19.73,19.73,1527377.0,16.0841,16.0841,15.9949,15.9949,1527377.0
2019-06-07 15:00:00,19.74,19.76,19.66,19.7,2705666.0,16.003,16.0193,15.9382,15.9706,2705666.0
2019-06-10 09:30:00,19.83,20.03,19.82,19.99,876500.0,16.076,16.2381,16.0679,16.2057,876500.0
2019-06-10 10:00:00,19.99,20.03,19.84,19.84,789222.0,16.2057,16.2381,16.0841,16.0841,789222.0
2019-06-10 11:00:00,19.85,19.98,19.84,19.97,586180.0,16.0922,16.1976,16.0841,16.1895,586180.0
2019-06-10 12:00:00,19.97,20.01,19.9,20.0,663087.0,16.1895,16.2219,16.1328,16.2138,663087.0
2019-06-10 13:00:00,20.0,20.04,19.88,19.93,575360.0,16.2138,16.2463,16.1165,16.1571,575360.0
2019-06-10 14:00:00,19.93,19.94,19.88,19.89,758671.0,16.1571,16.1652,16.1165,16.1247,758671.0
2019-06-10 15:00:00,19.89,19.97,19.87,19.89,2117551.0,16.1247,16.1895,16.1084,16.1247,2117551.0
2019-06-11 09:30:00,19.86,19.99,19.85,19.88,885207.0,16.2302,16.3364,16.222,16.2465,885207.0
2019-06-11 10:00:00,19.88,19.99,19.82,19.86,691704.0,16.2465,16.3364,16.1975,16.2302,691704.0
2019-06-11 11:00:00,19.86,19.93,19.79,19.82,746813.0,16.2302,16.2874,16.173,16.1975,746813.0
2019-06-11 12:00:00,19.82,19.84,19.74,19.75,622125.0,16.1975,16.2139,16.1321,16.1403,622125.0
2019-06-11 13:00:00,19.75,19.81,19.74,19.8,580149.0,16.1403,16.1893,16.1321,16.1812,580149.0
2019-06-11 14:00:00,19.8,19.86,19.72,19.74,841117.0,16.1812,16.2302,16.1158,16.1321,841117.0
2019-06-11 15:00:00,19.74,19.87,19.73,19.85,2097011.0,16.1321,16.2384,16.124,16.222,2097011.0
2019-06-12 09:30:00,19.86,19.98,19.7,19.96,777911.0,16.2302,16.3283,16.0994,16.3119,777911.0
2019-06-12 10:00:00,19.96,19.97,19.79,19.89,1556721.0,16.3119,16.3201,16.173,16.2547,1556721.0
2019-06-12 11:00:00,19.89,19.96,19.85,19.85,1027436.0,16.2547,16.3119,16.222,16.222,1027436.0
2019-06-12 12:00:00,19.85,20.01,19.84,19.98,1228857.0,16.222,16.3528,16.2139,16.3283,1228857.0
2019-06-12 13:00:00,19.98,20.01,19.94,19.97,967089.0,16.3283,16.3528,16.2956,16.3201,967089.0
2019-06-12 14:00:00,19.98,19.99,19.91,19.91,1085689.0,16.3283,16.3364,16.2711,16.2711,1085689.0
2019-06-12 15:00:00,19.92,19.94,19.88,19.93,2554036.0,16.2792,16.2956,16.2465,16.2874,2554036.0
2019-06-13 09:30:00,19.96,20.09,19.92,20.06,452456.0,16.3119,16.4182,16.2792,16.3936,452456.0
2019-06-13 10:00:00,20.07,20.08,19.98,19.99,613327.0,16.4018,16.41,16.3283,16.3364,613327.0
2019-06-13 11:00:00,20.0,20.05,19.94,20.0,1687620.0,16.3446,16.3855,16.2956,16.3446,1687620.0
2019-06-13 12:00:00,20.0,20.05,19.97,20.05,470401.0,16.3446,16.3855,16.3201,16.3855,470401.0
2019-06-13 13:00:00,20.05,20.06,19.96,19.96,478100.0,16.3855,16.3936,16.3119,16.3119,478100.0
2019-06-13 14:00:00,19.96,19.98,19.94,19.95,561132.0,16.3119,16.3283,16.2956,16.3038,561132.0
2019-06-13 15:00:00,19.95,20.0,19.93,19.99,1293312.0,16.3038,16.3446,16.2874,16.3364,1293312.0
2019-06-14 09:30:00,19.97,19.99,19.86,19.89,593104.0,16.3201,16.3364,16.2302,16.2547,593104.0
2019-06-14 10:00:00,19.88,19.93,19.79,19.87,759018.0,16.2465,16.2874,16.173,16.2384,759018.0
2019-06-14 11:00:00,19.87,19.89,19.8,19.82,948739.0,16.2384,16.2547,16.1812,16.1975,948739.0
2019-06-14 12:00:00,19.82,19.82,19.73,19.78,414734.0,16.1975,16.1975,16.124,16.1648,414734.0
2019-06-14 13:00:00,19.78,19.89,19.76,19.85,616464.0,16.1648,16.2547,16.1485,16.222,616464.0
2019-06-14 14:00:00,19.85,19.91,19.84,19.89,671761.0,16.222,16.2711,16.2139,16.2547,671761.0
2019-06-14 15:00:00,19.89,19.97,19.88,19.92,1810783.0,16.2547,16.3201,16.2465,16.2792,1810783.0
2019-06-17 09:30:00,19.87,19.97,19.81,19.95,513916.0,16.2384,16.3201,16.1893,16.3038,513916.0
2019-06-17 10:00:00,19.95,20.03,19.91,19.94,917961.0,16.3038,16.3691,16.2711,16.2956,917961.0
2019-06-17 11:00:00,19.93,19.99,19.86,19.86,704847.0,16.2874,16.3364,16.2302,16.2302,704847.0
2019-06-17 12:00:00,19.86,19.9,19.79,19.84,630774.0,16.2302,16.2629,16.173,16.2139,630774.0
2019-06-17 13:00:00,19.84,19.96,19.83,19.95,705932.0,16.2139,16.3119,16.2057,16.3038,705932.0
2019-06-17 14:00:00,19.95,20.0,19.94,19.96,588382.0,16.3038,16.3446,16.2956,16.3119,588382.0
2019-06-17 15:00:00,19.95,19.98,19.89,19.91,1630796.0,16.3038,16.3283,16.2547,16.2711,1630796.0
2019-06-18 09:30:00,20.0,20.47,20.0,20.45,853090.0,16.3446,16.7287,16.3446,16.7124,853090.0
2019-06-18 10:00:00,20.46,20.5,20.33,20.5,908996.0,16.7205,16.7532,16.6143,16.7532,908996.0
2019-06-18 11:00:00,20.5,20.56,20.4,20.42,1309777.0,16.7532,16.8023,16.6715,16.6879,1309777.0
2019-06-18 12:00:00,20.42,20.45,20.34,20.39,747630.0,16.6879,16.7124,16.6225,16.6633,747630.0
2019-06-18 13:00:00,20.39,20.46,20.34,20.46,749457.0,16.6633,16.7205,16.6225,16.7205,749457.0
2019-06-18 14:00:00,20.46,20.53,20.45,20.48,865938.0,16.7205,16.7777,16.7124,16.7369,865938.0
2019-06-18 15:00:00,20.48,20.54,20.45,20.53,2493511.0,16.7369,16.7859,16.7124,16.7777,2493511.0
2019-06-19 09:30:00,20.57,20.77,20.57,20.73,646394.0,16.8104,16.9739,16.8104,16.9412,646394.0
2019-06-19 10:00:00,20.73,20.74,20.53,20.54,859812.0,16.9412,16.9494,16.7777,16.7859,859812.0
2019-06-19 11:00:00,20.54,20.57,20.48,20.48,833557.0,16.7859,16.8104,16.7369,16.7369,833557.0
2019-06-19 12:00:00,20.48,20.55,20.46,20.49,619369.0,16.7369,16.7941,16.7205,16.7451,619369.0
2019-06-19 13:00:00,20.49,20.56,20.48,20.55,813412.0,16.7451,16.8023,16.7369,16.7941,813412.0
2019-06-19 14:00:00,20.55,20.65,20.49,20.61,1525372.0,16.7941,16.8758,16.7451,16.8431,1525372.0
2019-06-19 15:00:00,20.61,20.67,20.6,20.63,2153917.0,16.8431,16.8922,16.835,16.8595,2153917.0
2019-06-20 09:30:00,20.88,20.9,20.69,20.78,568357.0,17.0638,17.0801,16.9085,16.9821,568357.0
2019-06-20 10:00:00,20.77,20.85,20.68,20.71,936142.0,16.9739,17.0393,16.9003,16.9248,936142.0
2019-06-20 11:00:00,20.72,20.8,20.71,20.75,728419.0,16.933,16.9984,16.9248,16.9575,728419.0
2019-06-20 12:00:00,20.75,20.81,20.68,20.77,1064313.0,16.9575,17.0066,16.9003,16.9739,1064313.0
2019-06-20 13:00:00,20.77,20.8,20.74,20.77,519324.0,16.9739,16.9984,16.9494,16.9739,519324.0
2019-06-20 14:00:00,20.78,20.83,20.74,20.79,971338.0,16.9821,17.0229,16.9494,16.9902,971338.0
2019-06-20 15:00:00,20.78,20.87,20.77,20.85,2300245.0,16.9821,17.0556,16.9739,17.0393,2300245.0
2019-06-21 09:30:00,20.82,20.82,20.52,20.63,2139883.0,17.0147,17.0147,16.7696,16.8595,2139883.0
2019-06-21 10:00:00,20.62,20.73,20.59,20.71,1067899.0,16.8513,16.9412,16.8268,16.9248,1067899.0
2019-06-21 11:00:00,20.71,20.78,20.64,20.66,1064134.0,16.9248,16.9821,16.8676,16.884,1064134.0
2019-06-21 12:00:00,20.66,20.78,20.65,20.76,990095.0,16.884,16.9821,16.8758,16.9657,990095.0
2019-06-21 13:00:00,20.76,20.79,20.74,20.77,758791.0,16.9657,16.9902,16.9494,16.9739,758791.0
2019-06-21 14:00:00,20.78,20.82,20.74,20.76,744479.0,16.9821,17.0147,16.9494,16.9657,744479.0
2019-06-21 15:00:00,20.76,20.8,20.69,20.71,2837708.0,16.9657,16.9984,16.9085,16.9248,2837708.0
2019-06-24 09:30:00,20.7,20.79,20.65,20.76,885702.0,16.9167,16.9902,16.8758,16.9657,885702.0
2019-06-24 10:00:00,20.76,20.87,20.69,20.71,908315.0,16.9657,17.0556,16.9085,16.9248,908315.0
2019-06-24 11:00:00,20.72,20.77,20.71,20.73,964528.0,16.933,16.9739,16.9248,16.9412,964528.0
2019-06-24 12:00:00,20.73,20.76,20.62,20.64,951993.0,16.9412,16.9657,16.8513,16.8676,951993.0
2019-06-24 13:00:00,20.64,20.69,20.58,20.61,949752.0,16.8676,16.9085,16.8186,16.8431,949752.0
2019-06-24 14:00:00,20.61,20.65,20.57,20.62,1248288.0,16.8431,16.8758,16.8104,16.8513,1248288.0
2019-06-24 15:00:00,20.62,20.68,20.59,20.66,1666556.0,16.8513,16.9003,16.8268,16.884,1666556.0
2019-06-25 09:30:00,20.73,20.91,20.69,20.78,829524.0,16.9412,17.0883,16.9085,16.9821,829524.0
2019-06-25 10:00:00,20.77,20.78,20.67,20.71,1483176.0,16.9739,16.9821,16.8922,16.9248,1483176.0
2019-06-25 11:00:00,20.71,20.72,20.65,20.68,1083276.0,16.9248,16.933,16.8758,16.9003,1083276.0
2019-06-25 12:00:00,20.69,20.72,20.62,20.67,588283.0,16.9085,16.933,16.8513,16.8922,588283.0
2019-06-25 13:00:00,20.66,20.67,20.6,20.63,477283.0,16.884,16.8922,16.835,16.8595,477283.0
2019-06-25 14:00:00,20.63,20.67,20.58,20.66,723670.0,16.8595,16.8922,16.8186,16.884,723670.0
2019-06-25 15:00:00,20.66,20.68,20.59,20.6,2107722.0,16.884,16.9003,16.8268,16.835,2107722.0
2019-06-26 09:30:00,20.74,20.84,20.7,20.75,747871.0,16.9494,17.0311,16.9167,16.9575,747871.0
2019-06-26 10:00:00,20.75,20.78,20.69,20.77,1627959.0,16.9575,16.9821,16.9085,16.9739,1627959.0
2019-06-26 11:00:00,20.76,20.83,20.73,20.76,946221.0,16.9657,17.0229,16.9412,16.9657,946221.0
2019-06-26 12:00:00,20.75,20.84,20.74,20.75,924151.0,16.9575,17.0311,16.9494,16.9575,924151.0
2019-06-26 13:00:00,20.75,20.78,20.74,20.77,498312.0,16.9575,16.9821,16.9494,16.9739,498312.0
2019-06-26 14:00:00,20.77,20.8,20.74,20.78,693242.0,16.9739,16.9984,16.9494,16.9821,693242.0
2019-06-26 15:00:00,20.77,20.82,20.74,20.79,1660171.0,16.9739,17.0147,16.9494,16.9902,1660171.0
2019-06-27 09:30:00,20.84,21.0,20.78,20.98,719134.0,17.0311,17.1618,16.9821,17.1455,719134.0
2019-06-27 10:00:00,20.99,21.09,20.96,21.01,752880.0,17.1537,17.2354,17.1292,17.17,752880.0
2019-06-27 11:00:00,21.01,21.05,20.92,20.92,640505.0,17.17,17.2027,17.0965,17.0965,640505.0
2019-06-27 12:00:00,20.92,20.94,20.81,20.81,625375.0,17.0965,17.1128,17.0066,17.0066,625375.0
2019-06-27 13:00:00,20.81,20.84,20.72,20.8,1069975.0,17.0066,17.0311,16.933,16.9984,1069975.0
2019-06-27 14:00:00,20.79,20.84,20.78,20.8,735512.0,16.9902,17.0311,16.9821,16.9984,735512.0
2019-06-27 15:00:00,20.8,20.81,20.72,20.73,2235511.0,16.9984,17.0066,16.933,16.9412,2235511.0
2019-06-28 09:30:00,20.83,20.96,20.79,20.84,501664.0,17.0229,17.1292,16.9902,17.0311,501664.0
2019-06-28 10:00:00,20.84,20.87,20.74,20.77,757364.0,17.0311,17.0556,16.9494,16.9739,757364.0
2019-06-28 11:00:00,20.76,20.84,20.75,20.83,503854.0,16.9657,17.0311,16.9575,17.0229,503854.0
2019-06-28 12:00:00,20.83,20.88,20.8,20.81,663787.0,17.0229,17.0638,16.9984,17.0066,663787.0
2019-06-28 13:00:00,20.81,20.82,20.77,20.79,367660.0,17.0066,17.0147,16.9739,16.9902,367660.0
2019-06-28 14:00:00,20.78,20.81,20.74,20.75,938194.0,16.9821,17.0066,16.9494,16.9575,938194.0
2019-06-28 15:00:00,20.75,20.85,20.73,20.78,2432513.0,16.9575,17.0393,16.9412,16.9821,2432513.0
2019-07-01 09:30:00,21.12,21.34,21.12,21.3,858033.0,17.2599,17.4397,17.2599,17.407,858033.0
2019-07-01 10:00:00,21.3,21.38,21.15,21.21,1207236.0,17.407,17.4724,17.2844,17.3335,1207236.0
2019-07-01 11:00:00,21.21,21.21,21.01,21.04,654477.0,17.3335,17.3335,17.17,17.1945,654477.0
2019-07-01 12:00:00,21.05,21.05,20.94,20.95,470647.0,17.2027,17.2027,17.1128,17.121,470647.0
2019-07-01 13:00:00,20.96,20.96,20.89,20.93,530022.0,17.1292,17.1292,17.072,17.1046,530022.0
2019-07-01 14:00:00,20.94,20.96,20.88,20.94,448503.0,17.1128,17.1292,17.0638,17.1128,448503.0
2019-07-01 15:00:00,20.94,21.01,20.93,20.99,1597089.0,17.1128,17.17,17.1046,17.1537,1597089.0
2019-07-02 09:30:00,21.1,21.14,20.99,21.01,592708.0,17.2436,17.2763,17.1537,17.17,592708.0
2019-07-02 10:00:00,21.02,21.07,20.98,21.01,675924.0,17.1782,17.2191,17.1455,17.17,675924.0
2019-07-02 11:00:00,21.02,21.03,20.91,20.93,703776.0,17.1782,17.1864,17.0883,17.1046,703776.0
2019-07-02 12:00:00,20.93,21.01,20.93,20.98,667192.0,17.1046,17.17,17.1046,17.1455,667192.0
2019-07-02 13:00:00,20.98,21.0,20.94,20.96,619443.0,17.1455,17.1618,17.1128,17.1292,619443.0
2019-07-02 14:00:00,20.96,21.0,20.95,20.99,796910.0,17.1292,17.1618,17.121,17.1537,796910.0
2019-07-02 15:00:00,21.0,21.06,20.99,21.06,1557546.0,17.1618,17.2109,17.1537,17.2109,1557546.0
2019-07-03 09:30:00,21.05,21.15,20.96,21.01,518501.0,17.2027,17.2844,17.1292,17.17,518501.0
2019-07-03 10:00:00,21.0,21.09,20.96,21.07,655199.0,17.1618,17.2354,17.1292,17.2191,655199.0
2019-07-03 11:00:00,21.08,21.24,21.06,21.21,1109641.0,17.2272,17.358,17.2109,17.3335,1109641.0
2019-07-03 12:00:00,21.21,21.26,21.13,21.17,1172599.0,17.3335,17.3743,17.2681,17.3008,1172599.0
2019-07-05 09:30:00,21.04,21.2,21.0,21.11,478189.0,17.1945,17.3253,17.1618,17.2517,478189.0
2019-07-05 10:00:00,21.12,21.14,20.92,21.07,1241678.0,17.2599,17.2763,17.0965,17.2191,1241678.0
2019-07-05 11:00:00,21.07,21.08,21.01,21.07,734872.0,17.2191,17.2272,17.17,17.2191,734872.0
2019-07-05 12:00:00,21.07,21.15,21.06,21.13,520724.0,17.2191,17.2844,17.2109,17.2681,520724.0
2019-07-05 13:00:00,21.13,21.2,21.12,21.2,394042.0,17.2681,17.3253,17.2599,17.3253,394042.0
2019-07-05 14:00:00,21.19,21.2,21.12,21.16,566532.0,17.3171,17.3253,17.2599,17.2926,566532.0
2019-07-05 15:00:00,21.16,21.17,21.09,21.17,1142861.0,17.2926,17.3008,17.2354,17.3008,1142861.0
2019-07-08 09:30:00,21.0,21.04,20.95,21.03,331206.0,17.1618,17.1945,17.121,17.1864,331206.0
2019-07-08 10:00:00,21.03,21.13,20.93,20.97,1650706.0,17.1864,17.2681,17.1046,17.1373,1650706.0
2019-07-08 11:00:00,20.97,21.01,20.89,20.9,1006405.0,17.1373,17.17,17.072,17.0801,1006405.0
2019-07-08 12:00:00,20.9,20.9,20.77,20.78,739863.0,17.0801,17.0801,16.9739,16.9821,739863.0
2019-07-08 13:00:00,20.78,20.81,20.73,20.75,653078.0,16.9821,17.0066,16.9412,16.9575,653078.0
2019-07-08 14:00:00,20.76,20.78,20.73,20.75,544508.0,16.9657,16.9821,16.9412,16.9575,544508.0
2019-07-08 15:00:00,20.76,20.76,20.7,20.74,3241087.0,16.9657,16.9657,16.9167,16.9494,3241087.0
2019-07-09 09:30:00,20.59,20.76,20.54,20.57,419044.0,16.8268,16.9657,16.7859,16.8104,419044.0
2019-07-09 10:00:00,20.57,20.69,20.51,20.59,3194674.0,16.8104,16.9085,16.7614,16.8268,3194674.0
2019-07-09 11:00:00,20.59,20.67,20.59,20.65,516564.0,16.8268,16.8922,16.8268,16.8758,516564.0
2019-07-09 12:00:00,20.65,20.68,20.61,20.62,407688.0,16.8758,16.9003,16.8431,16.8513,407688.0
2019-07-09 13:00:00,20.62,20.71,20.61,20.69,345281.0,16.8513,16.9248,16.8431,16.9085,345281.0
2019-07-09 14:00:00,20.69,20.72,20.64,20.66,463748.0,16.9085,16.933,16.8676,16.884,463748.0
2019-07-09 15:00:00,20.67,20.7,20.63,20.64,1852651.0,16.8922,16.9167,16.8595,16.8676,1852651.0
2019-07-10 09:30:00,20.83,20.88,20.77,20.84,457948.0,17.0229,17.0638,16.9739,17.0311,457948.0
2019-07-10 10:00:00,20.84,20.86,20.66,20.71,703859.0,17.0311,17.0474,16.884,16.9248,703859.0
2019-07-10 11:00:00,20.7,20.79,20.64,20.77,445925.0,16.9167,16.9902,16.8676,16.9739,445925.0
2019-07-10 12:00:00,20.77,20.79,20.71,20.79,327831.0,16.9739,16.9902,16.9248,16.9902,327831.0
2019-07-10 13:00:00,20.79,20.8,20.7,20.7,367991.0,16.9902,16.9984,16.9167,16.9167,367991.0
2019-07-10 14:00:00,20.71,20.71,20.63,20.68,712614.0,16.9248,16.9248,16.8595,16.9003,712614.0
2019-07-10 15:00:00,20.68,20.68,20.58,20.59,1459570.0,16.9003,16.9003,16.8186,16.8268,1459570.0
2019-07-11 09:30:00,20.63,20.71,20.47,20.55,1719475.0,16.8595,16.9248,16.7287,16.7941,1719475.0
2019-07-11 10:00:00,20.55,20.63,20.48,20.57,906649.0,16.7941,16.8595,16.7369,16.8104,906649.0
2019-07-11 11:00:00,20.57,20.73,20.5,20.68,1340506.0,16.8104,16.9412,16.7532,16.9003,1340506.0
2019-07-11 12:00:00,20.68,20.79,20.68,20.77,755652.0,16.9003,16.9902,16.9003,16.9739,755652.0
2019-07-11 13:00:00,20.77,20.79,20.73,20.75,985845.0,16.9739,16.9902,16.9412,16.9575,985845.0
2019-07-11 14:00:00,20.75,20.77,20.68,20.73,1433622.0,16.9575,16.9739,16.9003,16.9412,1433622.0
2019-07-11 15:00:00,20.73,20.86,20.72,20.84,2061849.0,16.9412,17.0474,16.933,17.0311,2061849.0
2019-07-12 09:30:00,21.0,21.17,20.97,21.1,673619.0,17.1618,17.3008,17.1373,17.2436,673619.0
2019-07-12 10:00:00,21.09,21.19,21.09,21.15,908145.0,17.2354,17.3171,17.2354,17.2844,908145.0
2019-07-12 11:00:00,21.15,21.23,21.14,21.2,756627.0,17.2844,17.3498,17.2763,17.3253,756627.0
2019-07-12 12:00:00,21.19,21.24,21.17,21.22,587186.0,17.3171,17.358,17.3008,17.3416,587186.0
2019-07-12 13:00:00,21.21,21.26,21.19,21.25,660363.0,17.3335,17.3743,17.3171,17.3662,660363.0
2019-07-12 14:00:00,21.25,21.27,21.21,21.26,452102.0,17.3662,17.3825,17.3335,17.3743,452102.0
2019-07-12 15:00:00,21.27,21.27,21.23,21.23,1692387.0,17.3825,17.3825,17.3498,17.3498,1692387.0
2019-07-15 09:30:00,21.25,21.43,21.25,21.35,608303.0,17.3662,17.5133,17.3662,17.4479,608303.0
2019-07-15 10:00:00,21.35,21.38,21.27,21.32,624409.0,17.4479,17.4724,17.3825,17.4234,624409.0
2019-07-15 11:00:00,21.32,21.35,21.25,21.27,470338.0,17.4234,17.4479,17.3662,17.3825,470338.0
2019-07-15 12:00:00,21.27,21.3,21.26,21.28,374164.0,17.3825,17.407,17.3743,17.3907,374164.0
2019-07-15 13:00:00,21.28,21.32,21.27,21.3,326052.0,17.3907,17.4234,17.3825,17.407,326052.0
2019-07-15 14:00:00,21.3,21.35,21.3,21.33,341824.0,17.407,17.4479,17.407,17.4315,341824.0
2019-07-15 15:00:00,21.34,21.38,21.29,21.35,1820573.0,17.4397,17.4724,17.3988,17.4479,1820573.0
2019-07-16 09:30:00,21.41,21.54,21.34,21.53,605078.0,17.4969,17.6032,17.4397,17.595,605078.0
2019-07-16 10:00:00,21.53,21.62,21.47,21.51,855597.0,17.595,17.6685,17.5459,17.5786,855597.0
2019-07-16 11:00:00,21.5,21.58,21.48,21.55,644389.0,17.5705,17.6358,17.5541,17.6113,644389.0
2019-07-16 12:00:00,21.55,21.55,21.4,21.44,405661.0,17.6113,17.6113,17.4887,17.5214,405661.0
2019-07-16 13:00:00,21.44,21.47,21.28,21.3,618396.0,17.5214,17.5459,17.3907,17.407,618396.0
2019-07-16 14:00:00,21.3,21.32,21.28,21.31,621359.0,17.407,17.4234,17.3907,17.4152,621359.0
2019-07-16 15:00:00,21.31,21.37,21.3,21.31,1223882.0,17.4152,17.4642,17.407,17.4152,1223882.0
2019-07-17 09:30:00,21.27,21.29,21.18,21.28,405268.0,17.3825,17.3988,17.3089,17.3907,405268.0
2019-07-17 10:00:00,21.29,21.34,21.24,21.29,623526.0,17.3988,17.4397,17.358,17.3988,623526.0
2019-07-17 11:00:00,21.29,21.38,21.28,21.37,344769.0,17.3988,17.4724,17.3907,17.4642,344769.0
2019-07-17 12:00:00,21.37,21.4,21.33,21.36,434885.0,17.4642,17.4887,17.4315,17.456,434885.0
2019-07-17 13:00:00,21.36,21.37,21.26,21.27,547792.0,17.456,17.4642,17.3743,17.3825,547792.0
2019-07-17 14:00:00,21.27,21.28,21.24,21.27,624639.0,17.3825,17.3907,17.358,17.3825,624639.0
2019-07-17 15:00:00,21.27,21.28,21.18,21.19,1495803.0,17.3825,17.3907,17.3089,17.3171,1495803.0
2019-07-18 09:30:00,21.1,21.29,21.08,21.26,413519.0,17.2436,17.3988,17.2272,17.3743,413519.0
2019-07-18 10:00:00,21.26,21.28,21.22,21.25,492425.0,17.3743,17.3907,17.3416,17.3662,492425.0
2019-07-18 11:00:00,21.26,21.28,21.22,21.25,580370.0,17.3743,17.3907,17.3416,17.3662,580370.0
2019-07-18 12:00:00,21.25,21.32,21.24,21.29,358839.0,17.3662,17.4234,17.358,17.3988,358839.0
2019-07-18 13:00:00,21.28,21.31,21.25,21.29,423829.0,17.3907,17.4152,17.3662,17.3988,423829.0
2019-07-18 14:00:00,21.29,21.41,21.29,21.41,613695.0,17.3988,17.4969,17.3988,17.4969,613695.0
2019-07-18 15:00:00,21.41,21.44,21.34,21.39,1640468.0,17.4969,17.5214,17.4397,17.4806,1640468.0
2019-07-19 09:30:00,21.45,21.5,21.38,21.39,497158.0,17.5296,17.5705,17.4724,17.4806,497158.0
2019-07-19 10:00:00,21.4,21.51,21.4,21.48,755023.0,17.4887,17.5786,17.4887,17.5541,755023.0
2019-07-19 11:00:00,21.49,21.55,21.45,21.51,550732.0,17.5623,17.6113,17.5296,17.5786,550732.0
2019-07-19 12:00:00,21.52,21.56,21.51,21.54,359638.0,17.5868,17.6195,17.5786,17.6032,359638.0
2019-07-19 13:00:00,21.54,21.58,21.5,21.52,502323.0,17.6032,17.6358,17.5705,17.5868,502323.0
2019-07-19 14:00:00,21.52,21.54,21.46,21.49,650086.0,17.5868,17.6032,17.5378,17.5623,650086.0
2019-07-19 15:00:00,21.48,21.5,21.38,21.4,3187172.0,17.5541,17.5705,17.4724,17.4887,3187172.0
2019-07-22 09:30:00,21.5,21.54,21.44,21.45,637310.0,17.5705,17.6032,17.5214,17.5296,637310.0
2019-07-22 10:00:00,21.44,21.5,21.4,21.48,1676879.0,17.5214,17.5705,17.4887,17.5541,1676879.0
2019-07-22 11:00:00,21.47,21.51,21.43,21.5,636284.0,17.5459,17.5786,17.5133,17.5705,636284.0
2019-07-22 12:00:00,21.5,21.51,21.47,21.49,715934.0,17.5705,17.5786,17.5459,17.5623,715934.0
2019-07-22 13:00:00,21.5,21.51,21.47,21.49,608205.0,17.5705,17.5786,17.5459,17.5623,608205.0
2019-07-22 14:00:00,21.49,21.51,21.41,21.46,1024797.0,17.5623,17.5786,17.4969,17.5378,1024797.0
2019-07-22 15:00:00,21.46,21.51,21.43,21.44,2553009.0,17.5378,17.5786,17.5133,17.5214,2553009.0
2019-07-23 09:30:00,21.56,21.71,21.51,21.69,642384.0,17.6195,17.7421,17.5786,17.7257,642384.0
2019-07-23 10:00:00,21.7,21.7,21.44,21.45,809989.0,17.7339,17.7339,17.5214,17.5296,809989.0
2019-07-23 11:00:00,21.44,21.49,21.43,21.45,571124.0,17.5214,17.5623,17.5133,17.5296,571124.0
2019-07-23 12:00:00,21.45,21.52,21.44,21.51,747246.0,17.5296,17.5868,17.5214,17.5786,747246.0
2019-07-23 13:00:00,21.51,21.62,21.48,21.61,726323.0,17.5786,17.6685,17.5541,17.6604,726323.0
2019-07-23 14:00:00,21.61,21.64,21.54,21.55,539378.0,17.6604,17.6849,17.6032,17.6113,539378.0
2019-07-23 15:00:00,21.55,21.67,21.55,21.63,2223178.0,17.6113,17.7094,17.6113,17.6767,2223178.0
2019-07-24 09:30:00,21.59,21.74,21.52,21.7,524581.0,17.644,17.7666,17.5868,17.7339,524581.0
2019-07-24 10:00:00,21.7,21.72,21.55,21.55,1394613.0,17.7339,17.7503,17.6113,17.6113,1394613.0
2019-07-24 11:00:00,21.55,21.56,21.47,21.49,585853.0,17.6113,17.6195,17.5459,17.5623,585853.0
2019-07-24 12:00:00,21.49,21.53,21.47,21.52,523935.0,17.5623,17.595,17.5459,17.5868,523935.0
2019-07-24 13:00:00,21.52,21.53,21.47,21.5,472374.0,17.5868,17.595,17.5459,17.5705,472374.0
2019-07-24 14:00:00,21.49,21.51,21.45,21.5,537760.0,17.5623,17.5786,17.5296,17.5705,537760.0
2019-07-24 15:00:00,21.5,21.66,21.49,21.57,1733790.0,17.5705,17.7012,17.5623,17.6277,1733790.0
2019-07-25 09:30:00,21.49,21.49,21.16,21.23,380588.0,17.5623,17.5623,17.2926,17.3498,380588.0
2019-07-25 10:00:00,21.23,21.32,21.21,21.23,533524.0,17.3498,17.4234,17.3335,17.3498,533524.0
2019-07-25 11:00:00,21.23,21.28,21.21,21.26,847089.0,17.3498,17.3907,17.3335,17.3743,847089.0
2019-07-25 12:00:00,21.26,21.32,21.24,21.28,501430.0,17.3743,17.4234,17.358,17.3907,501430.0
2019-07-25 13:00:00,21.28,21.37,21.26,21.32,360320.0,17.3907,17.4642,17.3743,17.4234,360320.0
2019-07-25 14:00:00,21.32,21.36,21.25,21.25,392746.0,17.4234,17.456,17.3662,17.3662,392746.0
2019-07-25 15:00:00,21.25,21.36,21.25,21.33,1314635.0,17.3662,17.456,17.3662,17.4315,1314635.0
2019-07-26 09:30:00,21.38,21.41,21.22,21.39,273987.0,17.4724,17.4969,17.3416,17.4806,273987.0
2019-07-26 10:00:00,21.39,21.42,21.31,21.4,481537.0,17.4806,17.5051,17.4152,17.4887,481537.0
2019-07-26 11:00:00,21.39,21.49,21.39,21.46,485661.0,17.4806,17.5623,17.4806,17.5378,485661.0
2019-07-26 12:00:00,21.46,21.5,21.42,21.46,347621.0,17.5378,17.5705,17.5051,17.5378,347621.0
2019-07-26 13:00:00,21.46,21.57,21.46,21.57,459448.0,17.5378,17.6277,17.5378,17.6277,459448.0
2019-07-26 14:00:00,21.56,21.58,21.51,21.55,412700.0,17.6195,17.6358,17.5786,17.6113,412700.0
2019-07-26 15:00:00,21.55,21.57,21.49,21.52,1311999.0,17.6113,17.6277,17.5623,17.5868,1311999.0
2019-07-29 09:30:00,21.47,21.55,21.45,21.47,438310.0,17.5459,17.6113,17.5296,17.5459,438310.0
2019-07-29 10:00:00,21.47,21.53,21.37,21.52,831392.0,17.5459,17.595,17.4642,17.5868,831392.0
2019-07-29 11:00:00,21.52,21.59,21.48,21.51,571739.0,17.5868,17.644,17.5541,17.5786,571739.0
2019-07-29 12:00:00,21.51,21.59,21.45,21.57,651375.0,17.5786,17.644,17.5296,17.6277,651375.0
2019-07-29 13:00:00,21.57,21.6,21.5,21.53,408297.0,17.6277,17.6522,17.5705,17.595,408297.0
2019-07-29 14:00:00,21.52,21.57,21.52,21.54,453211.0,17.5868,17.6277,17.5868,17.6032,453211.0
2019-07-29 15:00:00,21.54,21.56,21.49,21.51,1134215.0,17.6032,17.6195,17.5623,17.5786,1134215.0
2019-07-30 09:30:00,21.46,21.47,21.33,21.39,380200.0,17.5378,17.5459,17.4315,17.4806,380200.0
2019-07-30 10:00:00,21.38,21.44,21.35,21.42,453840.0,17.4724,17.5214,17.4479,17.5051,453840.0
2019-07-30 11:00:00,21.42,21.55,21.41,21.54,728158.0,17.5051,17.6113,17.4969,17.6032,728158.0
2019-07-30 12:00:00,21.53,21.58,21.48,21.51,480479.0,17.595,17.6358,17.5541,17.5786,480479.0
2019-07-30 13:00:00,21.51,21.55,21.5,21.55,266648.0,17.5786,17.6113,17.5705,17.6113,266648.0
2019-07-30 14:00:00,21.55,21.58,21.5,21.51,353595.0,17.6113,17.6358,17.5705,17.5786,353595.0
2019-07-30 15:00:00,21.51,21.54,21.49,21.54,1159556.0,17.5786,17.6032,17.5623,17.6032,1159556.0
2019-07-31 09:30:00,21.49,21.58,21.46,21.51,482418.0,17.5623,17.6358,17.5378,17.5786,482418.0
2019-07-31 10:00:00,21.5,21.51,21.29,21.41,1188557.0,17.5705,17.5786,17.3988,17.4969,1188557.0
2019-07-31 11:00:00,21.41,21.48,21.39,21.48,701637.0,17.4969,17.5541,17.4806,17.5541,701637.0
2019-07-31 12:00:00,21.48,21.53,21.47,21.49,886742.0,17.5541,17.595,17.5459,17.5623,886742.0
2019-07-31 13:00:00,21.5,21.54,21.44,21.46,988168.0,17.5705,17.6032,17.5214,17.5378,988168.0
2019-07-31 14:00:00,21.45,21.48,20.89,21.18,2630155.0,17.5296,17.5541,17.072,17.3089,2630155.0
2019-07-31 15:00:00,21.17,21.35,21.0,21.04,3660530.0,17.3008,17.4479,17.1618,17.1945,3660530.0
2019-08-01 09:30:00,21.03,21.47,21.02,21.44,1664988.0,17.1864,17.5459,17.1782,17.5214,1664988.0
2019-08-01 10:00:00,21.44,21.49,21.29,21.44,963414.0,17.5214,17.5623,17.3988,17.5214,963414.0
2019-08-01 11:00:00,21.44,21.54,21.4,21.51,629475.0,17.5214,17.6032,17.4887,17.5786,629475.0
2019-08-01 12:00:00,21.51,21.55,21.47,21.52,549843.0,17.5786,17.6113,17.5459,17.5868,549843.0
2019-08-01 13:00:00,21.53,21.55,20.96,21.05,2130836.0,17.595,17.6113,17.1292,17.2027,2130836.0
2019-08-01 14:00:00,21.05,21.06,20.79,20.93,2180998.0,17.2027,17.2109,16.9902,17.1046,2180998.0
2019-08-01 15:00:00,20.93,21.01,20.85,20.99,2713051.0,17.1046,17.17,17.0393,17.1537,2713051.0
2019-08-02 09:30:00,20.56,20.69,20.33,20.35,1338133.0,16.8023,16.9085,16.6143,16.6306,1338133.0
2019-08-02 10:00:00,20.35,20.38,20.11,20.17,1342665.0,16.6306,16.6552,16.4345,16.4835,1342665.0
2019-08-02 11:00:00,20.17,20.29,20.07,20.15,1682951.0,16.4835,16.5816,16.4018,16.4672,1682951.0
2019-08-02 12:00:00,20.16,20.27,20.03,20.06,829432.0,16.4754,16.5653,16.3691,16.3936,829432.0
2019-08-02 13:00:00,20.05,20.06,19.93,19.97,730344.0,16.3855,16.3936,16.2874,16.3201,730344.0
2019-08-02 14:00:00,19.97,20.15,19.93,20.09,867910.0,16.3201,16.4672,16.2874,16.4182,867910.0
2019-08-02 15:00:00,20.09,20.23,20.04,20.15,2481360.0,16.4182,16.5326,16.3773,16.4672,2481360.0
2019-08-05 09:30:00,19.96,20.0,19.55,19.64,755193.0,16.3119,16.3446,15.9769,16.0504,755193.0
2019-08-05 10:00:00,19.63,19.65,19.29,19.39,836912.0,16.0422,16.0586,15.7644,15.8461,836912.0
2019-08-05 11:00:00,19.38,19.45,19.26,19.27,713883.0,15.8379,15.8951,15.7399,15.748,713883.0
2019-08-05 12:00:00,19.27,19.29,19.06,19.07,734459.0,15.748,15.7644,15.5764,15.5846,734459.0
2019-08-05 13:00:00,19.06,19.2,19.06,19.07,741253.0,15.5764,15.6908,15.5764,15.5846,741253.0
2019-08-05 14:00:00,19.07,19.13,19.01,19.02,837207.0,15.5846,15.6336,15.5356,15.5437,837207.0
2019-08-05 15:00:00,19.02,19.21,18.99,19.16,3362615.0,15.5437,15.699,15.5192,15.6581,3362615.0
2019-08-06 09:30:00,19.32,19.48,19.18,19.3,583588.0,15.7889,15.9197,15.6745,15.7726,583588.0
2019-08-06 10:00:00,19.3,19.33,19.08,19.17,1078218.0,15.7726,15.7971,15.5928,15.6663,1078218.0
2019-08-06 11:00:00,19.18,19.2,19.09,19.2,1236401.0,15.6745,15.6908,15.6009,15.6908,1236401.0
2019-08-06 12:00:00,19.2,19.22,19.13,19.14,772201.0,15.6908,15.7072,15.6336,15.6418,772201.0
2019-08-06 13:00:00,19.14,19.29,19.13,19.26,750131.0,15.6418,15.7644,15.6336,15.7399,750131.0
2019-08-06 14:00:00,19.26,19.3,19.19,19.23,595649.0,15.7399,15.7726,15.6827,15.7153,595649.0
2019-08-06 15:00:00,19.23,19.29,19.2,19.25,1267190.0,15.7153,15.7644,15.6908,15.7317,1267190.0
2019-08-07 09:30:00,18.97,19.07,18.81,18.94,623167.0,15.5029,15.5846,15.3721,15.4784,623167.0
2019-08-07 10:00:00,18.94,19.1,18.86,19.09,913431.0,15.4784,15.6091,15.413,15.6009,913431.0
2019-08-07 11:00:00,19.08,19.1,18.97,18.99,897771.0,15.5928,15.6091,15.5029,15.5192,897771.0
2019-08-07 12:00:00,19.0,19.02,18.93,18.98,582408.0,15.5274,15.5437,15.4702,15.511,582408.0
2019-08-07 13:00:00,18.98,19.09,18.95,19.05,464031.0,15.511,15.6009,15.4865,15.5682,464031.0
2019-08-07 14:00:00,19.05,19.11,18.98,19.06,893769.0,15.5682,15.6173,15.511,15.5764,893769.0
2019-08-07 15:00:00,19.05,19.18,19.01,19.1,1524205.0,15.5682,15.6745,15.5356,15.6091,1524205.0
2019-08-08 09:30:00,19.25,19.48,19.21,19.46,372737.0,15.7317,15.9197,15.699,15.9033,372737.0
2019-08-08 10:00:00,19.46,19.53,19.36,19.51,588872.0,15.9033,15.9605,15.8216,15.9442,588872.0
2019-08-08 11:00:00,19.52,19.59,19.5,19.57,526885.0,15.9523,16.0096,15.936,15.9932,526885.0
2019-08-08 12:00:00,19.57,19.59,19.51,19.53,353172.0,15.9932,16.0096,15.9442,15.9605,353172.0
2019-08-08 13:00:00,19.52,19.56,19.48,19.54,288690.0,15.9523,15.985,15.9197,15.9687,288690.0
2019-08-08 14:00:00,19.54,19.55,19.47,19.54,386170.0,15.9687,15.9769,15.9115,15.9687,386170.0
2019-08-08 15:00:00,19.53,19.58,19.49,19.54,1790092.0,15.9605,16.0014,15.9278,15.9687,1790092.0
2019-08-09 09:30:00,19.45,19.48,19.33,19.43,291275.0,15.8951,15.9197,15.7971,15.8788,291275.0
2019-08-09 10:00:00,19.42,19.45,19.28,19.31,566225.0,15.8706,15.8951,15.7562,15.7807,566225.0
2019-08-09 11:00:00,19.31,19.31,19.14,19.16,445452.0,15.7807,15.7807,15.6418,15.6581,445452.0
2019-08-09 12:00:00,19.15,19.37,19.12,19.29,595274.0,15.65,15.8298,15.6255,15.7644,595274.0
2019-08-09 13:00:00,19.29,19.4,19.28,19.37,564744.0,15.7644,15.8543,15.7562,15.8298,564744.0
2019-08-09 14:00:00,19.37,19.4,19.32,19.34,562422.0,15.8298,15.8543,15.7889,15.8052,562422.0
2019-08-09 15:00:00,19.33,19.44,19.26,19.27,1017284.0,15.7971,15.887,15.7399,15.748,1017284.0
2019-08-12 09:30:00,19.15,19.18,19.06,19.1,292715.0,15.65,15.6745,15.5764,15.6091,292715.0
2019-08-12 10:00:00,19.1,19.16,19.02,19.16,651601.0,15.6091,15.6581,15.5437,15.6581,651601.0
2019-08-12 11:00:00,19.16,19.17,18.99,19.03,561098.0,15.6581,15.6663,15.5192,15.5519,561098.0
2019-08-12 12:00:00,19.02,19.11,19.01,19.05,579476.0,15.5437,15.6173,15.5356,15.5682,579476.0
2019-08-12 13:00:00,19.04,19.06,18.98,19.01,552459.0,15.5601,15.5764,15.511,15.5356,552459.0
2019-08-12 14:00:00,19.02,19.03,18.8,18.83,874568.0,15.5437,15.5519,15.3639,15.3885,874568.0
2019-08-12 15:00:00,18.83,18.98,18.82,18.95,667924.0,15.3885,15.511,15.3803,15.4865,667924.0
2019-08-13 09:30:00,18.88,19.54,18.82,19.49,763958.0,15.4293,15.9687,15.3803,15.9278,763958.0
2019-08-13 10:00:00,19.49,19.79,19.43,19.64,1219763.0,15.9278,16.173,15.8788,16.0504,1219763.0
2019-08-13 11:00:00,19.64,19.67,19.42,19.54,965139.0,16.0504,16.0749,15.8706,15.9687,965139.0
2019-08-13 12:00:00,19.54,19.62,19.49,19.52,959503.0,15.9687,16.0341,15.9278,15.9523,959503.0
2019-08-13 13:00:00,19.52,19.64,19.51,19.61,1255332.0,15.9523,16.0504,15.9442,16.0259,1255332.0
2019-08-13 14:00:00,19.6,19.62,19.57,19.57,658438.0,16.0177,16.0341,15.9932,15.9932,658438.0
2019-08-13 15:00:00,19.57,19.59,19.53,19.54,2498382.0,15.9932,16.0096,15.9605,15.9687,2498382.0
2019-08-14 09:30:00,19.21,19.3,19.07,19.26,1160262.0,15.699,15.7726,15.5846,15.7399,1160262.0
2019-08-14 10:00:00,19.27,19.4,19.21,19.27,2733494.0,15.748,15.8543,15.699,15.748,2733494.0
2019-08-14 11:00:00,19.27,19.39,19.25,19.34,1692322.0,15.748,15.8461,15.7317,15.8052,1692322.0
2019-08-14 12:00:00,19.33,19.39,19.25,19.29,3174710.0,15.7971,15.8461,15.7317,15.7644,3174710.0
2019-08-14 13:00:00,19.28,19.38,19.24,19.3,1652766.0,15.7562,15.8379,15.7235,15.7726,1652766.0
2019-08-14 14:00:00,19.3,19.33,19.27,19.29,1951951.0,15.7726,15.7971,15.748,15.7644,1951951.0
2019-08-14 15:00:00,19.3,19.4,19.26,19.28,4073684.0,15.7726,15.8543,15.7399,15.7562,4073684.0
2019-08-15 09:30:00,19.17,19.29,18.86,18.9,822155.0,15.6663,15.7644,15.413,15.4457,822155.0
2019-08-15 10:00:00,18.89,18.92,18.74,18.8,1576916.0,15.4375,15.462,15.3149,15.3639,1576916.0
2019-08-15 11:00:00,18.8,18.8,18.59,18.73,864984.0,15.3639,15.3639,15.1923,15.3067,864984.0
2019-08-15 12:00:00,18.73,18.76,18.62,18.66,849012.0,15.3067,15.3312,15.2168,15.2495,849012.0
2019-08-15 13:00:00,18.67,18.7,18.46,18.48,971202.0,15.2577,15.2822,15.0861,15.1024,971202.0
2019-08-15 14:00:00,18.48,18.58,18.44,18.55,939384.0,15.1024,15.1841,15.0697,15.1596,939384.0
2019-08-15 15:00:00,18.55,18.69,18.55,18.63,2274635.0,15.1596,15.274,15.1596,15.225,2274635.0
2019-08-16 09:30:00,18.85,19.04,18.83,19.0,731504.0,15.4048,15.5601,15.3885,15.5274,731504.0
2019-08-16 10:00:00,19.0,19.19,18.92,19.17,1480906.0,15.5274,15.6827,15.462,15.6663,1480906.0
2019-08-16 11:00:00,19.16,19.19,19.08,19.13,501014.0,15.6581,15.6827,15.5928,15.6336,501014.0
2019-08-16 12:00:00,19.12,19.15,19.1,19.14,384921.0,15.6255,15.65,15.6091,15.6418,384921.0
2019-08-16 13:00:00,19.14,19.18,19.12,19.16,402192.0,15.6418,15.6745,15.6255,15.6581,402192.0
2019-08-16 14:00:00,19.16,19.16,19.04,19.05,510098.0,15.6581,15.6581,15.5601,15.5682,510098.0
2019-08-16 15:00:00,19.04,19.1,19.02,19.08,1973926.0,15.5601,15.6091,15.5437,15.5928,1973926.0
2019-08-19 09:30:00,19.46,19.63,19.36,19.39,516443.0,15.9033,16.0422,15.8216,15.8461,516443.0
2019-08-19 10:00:00,19.38,19.42,19.23,19.32,692824.0,15.8379,15.8706,15.7153,15.7889,692824.0
2019-08-19 11:00:00,19.33,19.37,19.28,19.31,663491.0,15.7971,15.8298,15.7562,15.7807,663491.0
2019-08-19 12:00:00,19.32,19.33,19.27,19.3,659522.0,15.7889,15.7971,15.748,15.7726,659522.0
2019-08-19 13:00:00,19.3,19.35,19.28,19.29,601768.0,15.7726,15.8134,15.7562,15.7644,601768.0
2019-08-19 14:00:00,19.29,19.34,19.27,19.32,1014620.0,15.7644,15.8052,15.748,15.7889,1014620.0
2019-08-19 15:00:00,19.32,19.33,19.21,19.22,2084171.0,15.7889,15.7971,15.699,15.7072,2084171.0
2019-08-20 09:30:00,18.88,19.09,18.79,19.0,1192534.0,15.4293,15.6009,15.3558,15.5274,1192534.0
2019-08-20 10:00:00,19.0,19.09,18.99,19.04,973358.0,15.5274,15.6009,15.5192,15.5601,973358.0
2019-08-20 11:00:00,19.04,19.1,19.01,19.01,753059.0,15.5601,15.6091,15.5356,15.5356,753059.0
2019-08-20 12:00:00,19.02,19.04,18.98,19.02,552983.0,15.5437,15.5601,15.511,15.5437,552983.0
2019-08-20 13:00:00,19.01,19.02,18.95,18.98,660087.0,15.5356,15.5437,15.4865,15.511,660087.0
2019-08-20 14:00:00,18.98,18.98,18.91,18.95,665924.0,15.511,15.511,15.4538,15.4865,665924.0
2019-08-20 15:00:00,18.94,19.0,18.9,18.92,1689367.0,15.4784,15.5274,15.4457,15.462,1689367.0
2019-08-21 09:30:00,19.15,19.2,19.04,19.06,426920.0,15.65,15.6908,15.5601,15.5764,426920.0
2019-08-21 10:00:00,19.06,19.15,19.02,19.04,579743.0,15.5764,15.65,15.5437,15.5601,579743.0
2019-08-21 11:00:00,19.04,19.09,19.02,19.09,573270.0,15.5601,15.6009,15.5437,15.6009,573270.0
2019-08-21 12:00:00,19.09,19.1,19.0,19.03,586446.0,15.6009,15.6091,15.5274,15.5519,586446.0
2019-08-21 13:00:00,19.02,19.03,18.98,18.98,728522.0,15.5437,15.5519,15.511,15.511,728522.0
2019-08-21 14:00:00,18.98,19.02,18.93,19.02,859026.0,15.511,15.5437,15.4702,15.5437,859026.0
2019-08-21 15:00:00,19.02,19.03,18.94,18.95,1589084.0,15.5437,15.5519,15.4784,15.4865,1589084.0
2019-08-22 09:30:00,19.01,19.08,18.96,19.05,773735.0,15.5356,15.5928,15.4947,15.5682,773735.0
2019-08-22 10:00:00,19.06,19.11,18.83,18.85,1189408.0,15.5764,15.6173,15.3885,15.4048,1189408.0
2019-08-22 11:00:00,18.85,18.96,18.82,18.84,963895.0,15.4048,15.4947,15.3803,15.3966,963895.0
2019-08-22 12:00:00,18.84,18.96,18.83,18.92,930003.0,15.3966,15.4947,15.3885,15.462,930003.0
2019-08-22 13:00:00,18.92,18.98,18.91,18.97,797026.0,15.462,15.511,15.4538,15.5029,797026.0
2019-08-22 14:00:00,18.96,18.98,18.92,18.97,725304.0,15.4947,15.511,15.462,15.5029,725304.0
2019-08-22 15:00:00,18.98,19.01,18.9,18.91,2729137.0,15.511,15.5356,15.4457,15.4538,2729137.0
2019-08-23 09:30:00,17.32,17.85,17.1,17.66,5582591.0,14.1544,14.5876,13.9746,14.4323,5582591.0
2019-08-23 10:00:00,17.66,18.16,17.48,18.1,5185722.0,14.4323,14.8409,14.2852,14.7919,5185722.0
2019-08-23 11:00:00,18.11,18.13,17.65,17.68,2328553.0,14.8,14.8164,14.4241,14.4486,2328553.0
2019-08-23 12:00:00,17.69,17.73,17.54,17.63,2170596.0,14.4568,14.4895,14.3342,14.4078,2170596.0
2019-08-23 13:00:00,17.63,17.81,17.6,17.76,1592744.0,14.4078,14.5549,14.3833,14.514,1592744.0
2019-08-23 14:00:00,17.76,17.77,17.59,17.63,1618816.0,14.514,14.5222,14.3751,14.4078,1618816.0
2019-08-23 15:00:00,17.62,17.82,17.61,17.81,4511500.0,14.3996,14.5631,14.3914,14.5549,4511500.0
2019-08-26 09:30:00,17.98,18.03,17.8,17.82,1203067.0,14.6938,14.7347,14.5467,14.5631,1203067.0
2019-08-26 10:00:00,17.82,18.04,17.8,18.0,1440165.0,14.5631,14.7428,14.5467,14.7102,1440165.0
2019-08-26 11:00:00,18.0,18.04,17.95,18.0,1566667.0,14.7102,14.7428,14.6693,14.7102,1566667.0
2019-08-26 12:00:00,18.0,18.07,17.95,18.04,1037481.0,14.7102,14.7674,14.6693,14.7428,1037481.0
2019-08-26 13:00:00,18.04,18.07,17.89,17.91,1266613.0,14.7428,14.7674,14.6203,14.6366,1266613.0
2019-08-26 14:00:00,17.91,17.91,17.85,17.87,1362629.0,14.6366,14.6366,14.5876,14.6039,1362629.0
2019-08-26 15:00:00,17.87,17.91,17.73,17.84,2923228.0,14.6039,14.6366,14.4895,14.5794,2923228.0
2019-08-27 09:30:00,17.94,18.1,17.92,18.01,1216210.0,14.6611,14.7919,14.6448,14.7183,1216210.0
2019-08-27 10:00:00,18.02,18.02,17.74,17.75,1469750.0,14.7265,14.7265,14.4977,14.5058,1469750.0
2019-08-27 11:00:00,17.75,17.81,17.68,17.75,2337624.0,14.5058,14.5549,14.4486,14.5058,2337624.0
2019-08-27 12:00:00,17.76,17.78,17.6,17.6,1618642.0,14.514,14.5304,14.3833,14.3833,1618642.0
2019-08-27 13:00:00,17.61,17.8,17.6,17.78,1198164.0,14.3914,14.5467,14.3833,14.5304,1198164.0
2019-08-27 14:00:00,17.79,17.83,17.71,17.8,1143571.0,14.5385,14.5712,14.4732,14.5467,1143571.0
2019-08-27 15:00:00,17.81,17.85,17.69,17.72,2237723.0,14.5549,14.5876,14.4568,14.4813,2237723.0
2019-08-28 09:30:00,17.77,17.82,17.71,17.8,619541.0,14.5222,14.5631,14.4732,14.5467,619541.0
2019-08-28 10:00:00,17.8,17.82,17.62,17.76,899776.0,14.5467,14.5631,14.3996,14.514,899776.0
2019-08-28 11:00:00,17.76,17.89,17.74,17.87,961030.0,14.514,14.6203,14.4977,14.6039,961030.0
2019-08-28 12:00:00,17.87,17.92,17.84,17.87,541492.0,14.6039,14.6448,14.5794,14.6039,541492.0
2019-08-28 13:00:00,17.87,17.87,17.78,17.8,935202.0,14.6039,14.6039,14.5304,14.5467,935202.0
2019-08-28 14:00:00,17.8,17.9,17.79,17.89,583660.0,14.5467,14.6284,14.5385,14.6203,583660.0
2019-08-28 15:00:00,17.88,17.89,17.75,17.78,1871036.0,14.6121,14.6203,14.5058,14.5304,1871036.0
2019-08-29 09:30:00,18.07,18.25,18.05,18.22,540837.0,14.7674,14.9145,14.751,14.8899,540837.0
2019-08-29 10:00:00,18.23,18.27,18.11,18.23,774949.0,14.8981,14.9308,14.8,14.8981,774949.0
2019-08-29 11:00:00,18.22,18.27,18.21,18.23,772629.0,14.8899,14.9308,14.8818,14.8981,772629.0
2019-08-29 12:00:00,18.23,18.27,18.16,18.24,814010.0,14.8981,14.9308,14.8409,14.9063,814010.0
2019-08-29 13:00:00,18.24,18.25,18.1,18.13,801263.0,14.9063,14.9145,14.7919,14.8164,801263.0
2019-08-29 14:00:00,18.13,18.15,18.07,18.08,1029380.0,14.8164,14.8327,14.7674,14.7755,1029380.0
2019-08-29 15:00:00,18.08,18.15,18.06,18.09,1765362.0,14.7755,14.8327,14.7592,14.7837,1765362.0
2019-08-30 09:30:00,18.31,18.51,18.3,18.33,571807.0,14.9635,15.1269,14.9553,14.9798,571807.0
2019-08-30 10:00:00,18.33,18.41,18.32,18.36,734249.0,14.9798,15.0452,14.9717,15.0044,734249.0
2019-08-30 11:00:00,18.36,18.37,18.29,18.31,1173992.0,15.0044,15.0125,14.9472,14.9635,1173992.0
2019-08-30 12:00:00,18.32,18.35,18.28,18.35,406968.0,14.9717,14.9962,14.939,14.9962,406968.0
2019-08-30 13:00:00,18.35,18.35,18.25,18.3,376183.0,14.9962,14.9962,14.9145,14.9553,376183.0
2019-08-30 14:00:00,18.3,18.35,18.25,18.25,565906.0,14.9553,14.9962,14.9145,14.9145,565906.0
2019-08-30 15:00:00,18.25,18.31,18.21,18.28,1879986.0,14.9145,14.9635,14.8818,14.939,1879986.0
2019-09-03 09:30:00,18.07,18.18,18.02,18.14,531750.0,14.7674,14.8573,14.7265,14.8246,531750.0
2019-09-03 10:00:00,18.14,18.23,17.97,18.23,1036201.0,14.8246,14.8981,14.6856,14.8981,1036201.0
2019-09-03 11:00:00,18.23,18.3,18.14,18.21,1088376.0,14.8981,14.9553,14.8246,14.8818,1088376.0
2019-09-03 12:00:00,18.21,18.22,18.16,18.2,503140.0,14.8818,14.8899,14.8409,14.8736,503140.0
2019-09-03 13:00:00,18.2,18.22,18.1,18.13,656584.0,14.8736,14.8899,14.7919,14.8164,656584.0
2019-09-03 14:00:00,18.13,18.2,18.09,18.16,468800.0,14.8164,14.8736,14.7837,14.8409,468800.0
2019-09-03 15:00:00,18.17,18.21,18.14,18.15,1747580.0,14.8491,14.8818,14.8246,14.8327,1747580.0
2019-09-04 09:30:00,18.3,18.51,18.3,18.42,606164.0,14.9553,15.1269,14.9553,15.0534,606164.0
2019-09-04 10:00:00,18.43,18.47,18.32,18.38,481587.0,15.0616,15.0943,14.9717,15.0207,481587.0
2019-09-04 11:00:00,18.39,18.39,18.29,18.33,526715.0,15.0289,15.0289,14.9472,14.9798,526715.0
2019-09-04 12:00:00,18.34,18.34,18.24,18.28,535608.0,14.988,14.988,14.9063,14.939,535608.0
2019-09-04 13:00:00,18.28,18.28,18.21,18.25,583763.0,14.939,14.939,14.8818,14.9145,583763.0
2019-09-04 14:00:00,18.25,18.34,18.22,18.34,779385.0,14.9145,14.988,14.8899,14.988,779385.0
2019-09-04 15:00:00,18.34,18.39,18.33,18.37,1541627.0,14.988,15.0289,14.9798,15.0125,1541627.0
2019-09-05 09:30:00,18.59,18.93,18.54,18.9,688686.0,15.1923,15.4702,15.1515,15.4457,688686.0
2019-09-05 10:00:00,18.91,19.0,18.88,18.98,1182195.0,15.4538,15.5274,15.4293,15.511,1182195.0
2019-09-05 11:00:00,18.99,19.03,18.96,18.96,958923.0,15.5192,15.5519,15.4947,15.4947,958923.0
2019-09-05 12:00:00,18.96,19.02,18.93,19.02,667127.0,15.4947,15.5437,15.4702,15.5437,667127.0
2019-09-05 13:00:00,19.02,19.05,18.96,19.05,646790.0,15.5437,15.5682,15.4947,15.5682,646790.0
2019-09-05 14:00:00,19.05,19.06,19.01,19.05,583469.0,15.5682,15.5764,15.5356,15.5682,583469.0
2019-09-05 15:00:00,19.05,19.09,18.9,18.91,2464751.0,15.5682,15.6009,15.4457,15.4538,2464751.0
2019-09-06 09:30:00,19.0,19.08,18.97,19.03,664765.0,15.5274,15.5928,15.5029,15.5519,664765.0
2019-09-06 10:00:00,19.03,19.09,19.0,19.09,627807.0,15.5519,15.6009,15.5274,15.6009,627807.0
2019-09-06 11:00:00,19.09,19.11,19.04,19.07,760633.0,15.6009,15.6173,15.5601,15.5846,760633.0
2019-09-06 12:00:00,19.07,19.1,19.04,19.07,499821.0,15.5846,15.6091,15.5601,15.5846,499821.0
2019-09-06 13:00:00,19.08,19.16,19.07,19.14,388429.0,15.5928,15.6581,15.5846,15.6418,388429.0
2019-09-06 14:00:00,19.14,19.15,19.1,19.13,556757.0,15.6418,15.65,15.6091,15.6336,556757.0
2019-09-06 15:00:00,19.13,19.16,19.08,19.11,1637771.0,15.6336,15.6581,15.5928,15.6173,1637771.0
2019-09-09 09:30:00,18.77,19.04,18.75,18.97,2747973.0,15.3394,15.5601,15.3231,15.5029,2747973.0
2019-09-09 10:00:00,18.98,19.15,18.92,19.01,1721321.0,15.511,15.65,15.462,15.5356,1721321.0
2019-09-09 11:00:00,19.01,19.05,18.97,19.01,1208367.0,15.5356,15.5682,15.5029,15.5356,1208367.0
2019-09-09 12:00:00,19.02,19.02,18.87,18.89,1460650.0,15.5437,15.5437,15.4211,15.4375,1460650.0
2019-09-09 13:00:00,18.89,18.89,18.76,18.8,842945.0,15.4375,15.4375,15.3312,15.3639,842945.0
2019-09-09 14:00:00,18.8,18.98,18.79,18.97,848623.0,15.3639,15.511,15.3558,15.5029,848623.0
2019-09-09 15:00:00,18.97,19.05,18.95,19.01,1478345.0,15.5029,15.5682,15.4865,15.5356,1478345.0
2019-09-10 09:30:00,18.79,18.93,18.77,18.91,829356.0,15.4853,15.6007,15.4688,15.5842,829356.0
2019-09-10 10:00:00,18.91,18.96,18.85,18.93,1625683.0,15.5842,15.6254,15.5348,15.6007,1625683.0
2019-09-10 11:00:00,18.93,19.02,18.89,18.98,1036786.0,15.6007,15.6749,15.5677,15.6419,1036786.0
2019-09-10 12:00:00,18.98,18.99,18.9,18.95,629340.0,15.6419,15.6501,15.576,15.6172,629340.0
2019-09-10 13:00:00,18.95,18.98,18.91,18.96,667060.0,15.6172,15.6419,15.5842,15.6254,667060.0
2019-09-10 14:00:00,18.96,18.98,18.91,18.94,817964.0,15.6254,15.6419,15.5842,15.6089,817964.0
2019-09-10 15:00:00,18.94,18.99,18.88,18.99,1988195.0,15.6089,15.6501,15.5595,15.6501,1988195.0
2019-09-11 09:30:00,18.98,19.09,18.84,18.94,712338.0,15.6419,15.7325,15.5265,15.6089,712338.0
2019-09-11 10:00:00,18.95,19.11,18.91,19.1,1214075.0,15.6172,15.749,15.5842,15.7408,1214075.0
2019-09-11 11:00:00,19.1,19.12,18.93,18.96,942610.0,15.7408,15.7573,15.6007,15.6254,942610.0
2019-09-11 12:00:00,18.96,18.99,18.89,18.94,779275.0,15.6254,15.6501,15.5677,15.6089,779275.0
2019-09-11 13:00:00,18.95,18.98,18.93,18.95,769850.0,15.6172,15.6419,15.6007,15.6172,769850.0
2019-09-11 14:00:00,18.95,18.97,18.91,18.93,841751.0,15.6172,15.6337,15.5842,15.6007,841751.0
2019-09-11 15:00:00,18.93,19.05,18.93,19.04,1724070.0,15.6007,15.6996,15.6007,15.6913,1724070.0
2019-09-12 09:30:00,18.99,19.04,18.46,18.56,1361898.0,15.6501,15.6913,15.2133,15.2958,1361898.0
2019-09-12 10:00:00,18.57,19.05,18.53,18.77,3069726.0,15.304,15.6996,15.271,15.4688,3069726.0
2019-09-12 11:00:00,18.76,18.88,18.66,18.88,1272057.0,15.4606,15.5595,15.3782,15.5595,1272057.0
2019-09-12 12:00:00,18.87,19.01,18.84,18.99,1097653.0,15.5512,15.6666,15.5265,15.6501,1097653.0
2019-09-12 13:00:00,19.0,19.03,18.95,18.96,1069323.0,15.6584,15.6831,15.6172,15.6254,1069323.0
2019-09-12 14:00:00,18.96,18.96,18.86,18.86,1499480.0,15.6254,15.6254,15.543,15.543,1499480.0
2019-09-12 15:00:00,18.86,18.87,18.74,18.77,4483087.0,15.543,15.5512,15.4441,15.4688,4483087.0
2019-09-13 09:30:00,18.85,19.02,18.85,18.89,743681.0,15.5348,15.6749,15.5348,15.5677,743681.0
2019-09-13 10:00:00,18.88,19.19,18.87,19.16,2485743.0,15.5595,15.815,15.5512,15.7902,2485743.0
2019-09-13 11:00:00,19.16,19.2,18.99,18.99,1211932.0,15.7902,15.8232,15.6501,15.6501,1211932.0
2019-09-13 12:00:00,18.99,19.02,18.94,19.02,1038351.0,15.6501,15.6749,15.6089,15.6749,1038351.0
2019-09-13 13:00:00,19.02,19.13,19.01,19.1,669483.0,15.6749,15.7655,15.6666,15.7408,669483.0
2019-09-13 14:00:00,19.1,19.18,19.09,19.1,824139.0,15.7408,15.8067,15.7325,15.7408,824139.0
2019-09-13 15:00:00,19.11,19.11,19.03,19.08,2078659.0,15.749,15.749,15.6831,15.7243,2078659.0
2019-09-16 09:30:00,18.56,18.8,18.46,18.8,1199306.0,15.2958,15.4935,15.2133,15.4935,1199306.0
2019-09-16 10:00:00,18.8,18.83,18.65,18.7,1042182.0,15.4935,15.5183,15.3699,15.4111,1042182.0
2019-09-16 11:00:00,18.7,18.85,18.7,18.74,754508.0,15.4111,15.5348,15.4111,15.4441,754508.0
2019-09-16 12:00:00,18.74,18.83,18.74,18.82,447747.0,15.4441,15.5183,15.4441,15.51,447747.0
2019-09-16 13:00:00,18.81,18.87,18.8,18.85,387062.0,15.5018,15.5512,15.4935,15.5348,387062.0
2019-09-16 14:00:00,18.85,18.9,18.82,18.86,698572.0,15.5348,15.576,15.51,15.543,698572.0
2019-09-16 15:00:00,18.86,18.91,18.85,18.87,1779774.0,15.543,15.5842,15.5348,15.5512,1779774.0
2019-09-17 09:30:00,18.86,18.86,18.58,18.64,1087066.0,15.543,15.543,15.3122,15.3617,1087066.0
2019-09-17 10:00:00,18.64,18.83,18.62,18.79,1047999.0,15.3617,15.5183,15.3452,15.4853,1047999.0
2019-09-17 11:00:00,18.79,18.95,18.79,18.93,646564.0,15.4853,15.6172,15.4853,15.6007,646564.0
2019-09-17 12:00:00,18.93,18.94,18.85,18.89,596334.0,15.6007,15.6089,15.5348,15.5677,596334.0
2019-09-17 13:00:00,18.89,18.96,18.87,18.91,671069.0,15.5677,15.6254,15.5512,15.5842,671069.0
2019-09-17 14:00:00,18.91,18.94,18.88,18.91,636654.0,15.5842,15.6089,15.5595,15.5842,636654.0
2019-09-17 15:00:00,18.91,18.91,18.86,18.86,1783579.0,15.5842,15.5842,15.543,15.543,1783579.0
2019-09-18 09:30:00,18.89,18.99,18.81,18.88,520225.0,15.5677,15.6501,15.5018,15.5595,520225.0
2019-09-18 10:00:00,18.88,18.92,18.75,18.77,611450.0,15.5595,15.5924,15.4523,15.4688,611450.0
2019-09-18 11:00:00,18.77,18.81,18.71,18.71,446811.0,15.4688,15.5018,15.4194,15.4194,446811.0
2019-09-18 12:00:00,18.72,18.73,18.61,18.68,682344.0,15.4276,15.4359,15.337,15.3947,682344.0
2019-09-18 13:00:00,18.67,18.68,18.58,18.64,457162.0,15.3864,15.3947,15.3122,15.3617,457162.0
2019-09-18 14:00:00,18.64,18.72,18.49,18.57,859991.0,15.3617,15.4276,15.2381,15.304,859991.0
2019-09-18 15:00:00,18.57,18.77,18.55,18.71,1364820.0,15.304,15.4688,15.2875,15.4194,1364820.0
2019-09-19 09:30:00,18.75,18.91,18.73,18.88,442939.0,15.4523,15.5842,15.4359,15.5595,442939.0
2019-09-19 10:00:00,18.88,18.99,18.87,18.97,994924.0,15.5595,15.6501,15.5512,15.6337,994924.0
2019-09-19 11:00:00,18.97,19.04,18.93,18.97,1236084.0,15.6337,15.6913,15.6007,15.6337,1236084.0
2019-09-19 12:00:00,18.98,19.01,18.93,18.98,650185.0,15.6419,15.6666,15.6007,15.6419,650185.0
2019-09-19 13:00:00,18.98,19.01,18.93,18.98,924078.0,15.6419,15.6666,15.6007,15.6419,924078.0
2019-09-19 14:00:00,18.98,19.02,18.83,18.84,773891.0,15.6419,15.6749,15.5183,15.5265,773891.0
2019-09-19 15:00:00,18.84,18.86,18.72,18.74,1670848.0,15.5265,15.543,15.4276,15.4441,1670848.0
2019-09-20 09:30:00,18.81,18.86,18.62,18.66,2406222.0,15.5018,15.543,15.3452,15.3782,2406222.0
2019-09-20 10:00:00,18.67,18.8,18.67,18.76,675720.0,15.3864,15.4935,15.3864,15.4606,675720.0
2019-09-20 11:00:00,18.76,18.81,18.71,18.73,551587.0,15.4606,15.5018,15.4194,15.4359,551587.0
2019-09-20 12:00:00,18.73,18.76,18.7,18.76,353167.0,15.4359,15.4606,15.4111,15.4606,353167.0
2019-09-20 13:00:00,18.75,18.76,18.5,18.57,818808.0,15.4523,15.4606,15.2463,15.304,818808.0
2019-09-20 14:00:00,18.58,18.65,18.54,18.57,496991.0,15.3122,15.3699,15.2793,15.304,496991.0
2019-09-20 15:00:00,18.58,18.58,18.46,18.46,2795303.0,15.3122,15.3122,15.2133,15.2133,2795303.0
2019-09-23 09:30:00,18.39,18.61,18.38,18.53,459825.0,15.1557,15.337,15.1474,15.271,459825.0
2019-09-23 10:00:00,18.53,18.54,18.37,18.46,1084842.0,15.271,15.2793,15.1392,15.2133,1084842.0
2019-09-23 11:00:00,18.47,18.54,18.45,18.5,789080.0,15.2216,15.2793,15.2051,15.2463,789080.0
2019-09-23 12:00:00,18.49,18.52,18.46,18.49,463799.0,15.2381,15.2628,15.2133,15.2381,463799.0
2019-09-23 13:00:00,18.49,18.55,18.47,18.54,408284.0,15.2381,15.2875,15.2216,15.2793,408284.0
2019-09-23 14:00:00,18.55,18.58,18.54,18.55,355754.0,15.2875,15.3122,15.2793,15.2875,355754.0
2019-09-23 15:00:00,18.56,18.63,18.52,18.53,1550664.0,15.2958,15.3534,15.2628,15.271,1550664.0
2019-09-24 09:30:00,18.58,18.65,18.5,18.51,502526.0,15.3122,15.3699,15.2463,15.2546,502526.0
2019-09-24 10:00:00,18.5,18.51,18.34,18.45,1139068.0,15.2463,15.2546,15.1145,15.2051,1139068.0
2019-09-24 11:00:00,18.45,18.46,18.29,18.3,821186.0,15.2051,15.2133,15.0732,15.0815,821186.0
2019-09-24 12:00:00,18.3,18.36,18.2,18.21,747437.0,15.0815,15.1309,14.9991,15.0073,747437.0
2019-09-24 13:00:00,18.21,18.23,18.13,18.14,938736.0,15.0073,15.0238,14.9414,14.9496,938736.0
2019-09-24 14:00:00,18.14,18.31,18.12,18.21,1183141.0,14.9496,15.0897,14.9331,15.0073,1183141.0
2019-09-24 15:00:00,18.21,18.3,18.13,18.16,3505418.0,15.0073,15.0815,14.9414,14.9661,3505418.0
2019-09-25 09:30:00,18.22,18.42,18.2,18.3,505159.0,15.0156,15.1804,14.9991,15.0815,505159.0
2019-09-25 10:00:00,18.31,18.47,18.18,18.43,1743095.0,15.0897,15.2216,14.9826,15.1886,1743095.0
2019-09-25 11:00:00,18.43,18.5,18.4,18.44,991042.0,15.1886,15.2463,15.1639,15.1969,991042.0
2019-09-25 12:00:00,18.44,18.48,18.37,18.39,741461.0,15.1969,15.2298,15.1392,15.1557,741461.0
2019-09-25 13:00:00,18.39,18.49,18.38,18.48,1093685.0,15.1557,15.2381,15.1474,15.2298,1093685.0
2019-09-25 14:00:00,18.48,18.52,18.43,18.44,970009.0,15.2298,15.2628,15.1886,15.1969,970009.0
2019-09-25 15:00:00,18.44,18.46,18.39,18.41,3483019.0,15.1969,15.2133,15.1557,15.1721,3483019.0
2019-09-26 09:30:00,18.4,18.42,18.3,18.36,1028354.0,15.1639,15.1804,15.0815,15.1309,1028354.0
2019-09-26 10:00:00,18.36,18.39,18.25,18.35,1035217.0,15.1309,15.1557,15.0403,15.1227,1035217.0
2019-09-26 11:00:00,18.34,18.36,18.24,18.36,815970.0,15.1145,15.1309,15.032,15.1309,815970.0
2019-09-26 12:00:00,18.36,18.43,18.31,18.36,3244811.0,15.1309,15.1886,15.0897,15.1309,3244811.0
2019-09-26 13:00:00,18.36,18.46,18.35,18.45,845332.0,15.1309,15.2133,15.1227,15.2051,845332.0
2019-09-26 14:00:00,18.46,18.47,18.39,18.4,719265.0,15.2133,15.2216,15.1557,15.1639,719265.0
2019-09-26 15:00:00,18.4,18.49,18.39,18.41,2442708.0,15.1639,15.2381,15.1557,15.1721,2442708.0
2019-09-27 09:30:00,18.54,18.67,18.49,18.52,1673771.0,15.2793,15.3864,15.2381,15.2628,1673771.0
2019-09-27 10:00:00,18.52,18.7,18.47,18.7,2013298.0,15.2628,15.4111,15.2216,15.4111,2013298.0
2019-09-27 11:00:00,18.69,18.75,18.53,18.64,2245615.0,15.4029,15.4523,15.271,15.3617,2245615.0
2019-09-27 12:00:00,18.64,18.71,18.51,18.51,1404920.0,15.3617,15.4194,15.2546,15.2546,1404920.0
2019-09-27 13:00:00,18.51,18.57,18.48,18.52,1162543.0,15.2546,15.304,15.2298,15.2628,1162543.0
2019-09-27 14:00:00,18.52,18.54,18.43,18.46,948110.0,15.2628,15.2793,15.1886,15.2133,948110.0
2019-09-27 15:00:00,18.47,18.6,18.46,18.53,4760698.0,15.2216,15.3287,15.2133,15.271,4760698.0
2019-09-30 09:30:00,18.6,18.88,18.6,18.78,1493970.0,15.3287,15.5595,15.3287,15.4771,1493970.0
2019-09-30 10:00:00,18.79,18.89,18.77,18.89,2240465.0,15.4853,15.5677,15.4688,15.5677,2240465.0
2019-09-30 11:00:00,18.89,18.98,18.86,18.94,2724851.0,15.5677,15.6419,15.543,15.6089,2724851.0
2019-09-30 12:00:00,18.93,18.96,18.88,18.9,1415970.0,15.6007,15.6254,15.5595,15.576,1415970.0
2019-09-30 13:00:00,18.91,19.0,18.89,19.0,1489002.0,15.5842,15.6584,15.5677,15.6584,1489002.0
2019-09-30 14:00:00,19.0,19.02,18.96,18.98,1512607.0,15.6584,15.6749,15.6254,15.6419,1512607.0
2019-09-30 15:00:00,18.98,19.03,18.86,18.89,4957552.0,15.6419,15.6831,15.543,15.5677,4957552.0
2019-10-01 09:30:00,19.05,19.18,19.02,19.02,756422.0,15.6996,15.8067,15.6749,15.6749,756422.0
2019-10-01 10:00:00,19.02,19.04,18.78,18.79,1487448.0,15.6749,15.6913,15.4771,15.4853,1487448.0
2019-10-01 11:00:00,18.78,18.9,18.75,18.82,743455.0,15.4771,15.576,15.4523,15.51,743455.0
2019-10-01 12:00:00,18.82,18.82,18.7,18.7,508613.0,15.51,15.51,15.4111,15.4111,508613.0
2019-10-01 13:00:00,18.7,18.72,18.62,18.64,546550.0,15.4111,15.4276,15.3452,15.3617,546550.0
2019-10-01 14:00:00,18.63,18.73,18.62,18.68,721321.0,15.3534,15.4359,15.3452,15.3947,721321.0
2019-10-01 15:00:00,18.68,18.72,18.58,18.59,2087026.0,15.3947,15.4276,15.3122,15.3205,2087026.0
2019-10-02 09:30:00,18.44,18.52,18.25,18.35,799414.0,15.1969,15.2628,15.0403,15.1227,799414.0
2019-10-02 10:00:00,18.34,18.38,18.23,18.3,1195767.0,15.1145,15.1474,15.0238,15.0815,1195767.0
2019-10-02 11:00:00,18.3,18.55,18.24,18.51,3571726.0,15.0815,15.2875,15.032,15.2546,3571726.0
2019-10-02 12:00:00,18.51,18.6,18.48,18.57,1975733.0,15.2546,15.3287,15.2298,15.304,1975733.0
2019-10-02 13:00:00,18.57,18.67,18.54,18.66,964135.0,15.304,15.3864,15.2793,15.3782,964135.0
2019-10-02 14:00:00,18.66,18.71,18.57,18.59,3318163.0,15.3782,15.4194,15.304,15.3205,3318163.0
2019-10-02 15:00:00,18.59,18.65,18.53,18.6,3477581.0,15.3205,15.3699,15.271,15.3287,3477581.0
2019-10-03 09:30:00,18.51,18.55,18.42,18.47,513430.0,15.2546,15.2875,15.1804,15.2216,513430.0
2019-10-03 10:00:00,18.47,18.47,18.14,18.29,1485382.0,15.2216,15.2216,14.9496,15.0732,1485382.0
2019-10-03 11:00:00,18.28,18.4,18.21,18.23,1730330.0,15.065,15.1639,15.0073,15.0238,1730330.0
2019-10-03 12:00:00,18.23,18.31,18.2,18.25,1334760.0,15.0238,15.0897,14.9991,15.0403,1334760.0
2019-10-03 13:00:00,18.26,18.34,18.23,18.3,1157568.0,15.0485,15.1145,15.0238,15.0815,1157568.0
2019-10-03 14:00:00,18.3,18.37,18.27,18.35,987463.0,15.0815,15.1392,15.0568,15.1227,987463.0
2019-10-03 15:00:00,18.35,18.41,18.3,18.4,4781490.0,15.1227,15.1721,15.0815,15.1639,4781490.0
2019-10-04 09:30:00,17.0,17.04,16.67,16.91,7165233.0,14.0101,14.0431,13.7382,13.936,7165233.0
2019-10-04 10:00:00,16.91,16.92,16.46,16.53,7163237.0,13.936,13.9442,13.5651,13.6228,7163237.0
2019-10-04 11:00:00,16.54,16.66,16.48,16.6,4613283.0,13.631,13.7299,13.5816,13.6805,4613283.0
2019-10-04 12:00:00,16.6,16.76,16.6,16.71,3834026.0,13.6805,13.8123,13.6805,13.7711,3834026.0
2019-10-04 13:00:00,16.71,16.71,16.5,16.55,3280300.0,13.7711,13.7711,13.5981,13.6393,3280300.0
2019-10-04 14:00:00,16.56,16.6,16.53,16.54,2343939.0,13.6475,13.6805,13.6228,13.631,2343939.0
2019-10-04 15:00:00,16.54,16.69,16.51,16.64,7427489.0,13.631,13.7546,13.6063,13.7134,7427489.0
2019-10-07 09:30:00,16.53,16.94,16.51,16.84,1512258.0,13.6228,13.9607,13.6063,13.8783,1512258.0
2019-10-07 10:00:00,16.84,16.95,16.76,16.89,1865379.0,13.8783,13.9689,13.8123,13.9195,1865379.0
2019-10-07 11:00:00,16.89,17.02,16.78,16.82,2050521.0,13.9195,14.0266,13.8288,13.8618,2050521.0
2019-10-07 12:00:00,16.82,16.98,16.81,16.94,1356074.0,13.8618,13.9936,13.8535,13.9607,1356074.0
2019-10-07 13:00:00,16.94,17.0,16.85,16.99,1067937.0,13.9607,14.0101,13.8865,14.0019,1067937.0
2019-10-07 14:00:00,16.98,16.99,16.83,16.88,1188468.0,13.9936,14.0019,13.87,13.9112,1188468.0
2019-10-07 15:00:00,16.88,16.92,16.76,16.79,2828385.0,13.9112,13.9442,13.8123,13.8371,2828385.0
2019-10-08 09:30:00,16.61,16.66,16.49,16.49,1188707.0,13.6887,13.7299,13.5898,13.5898,1188707.0
2019-10-08 10:00:00,16.5,16.58,16.46,16.55,2565639.0,13.5981,13.664,13.5651,13.6393,2565639.0
2019-10-08 11:00:00,16.55,16.62,16.4,16.44,1942539.0,13.6393,13.697,13.5156,13.5486,1942539.0
2019-10-08 12:00:00,16.44,16.55,16.41,16.44,839396.0,13.5486,13.6393,13.5239,13.5486,839396.0
2019-10-08 13:00:00,16.44,16.46,16.36,16.41,1641214.0,13.5486,13.5651,13.4827,13.5239,1641214.0
2019-10-08 14:00:00,16.41,16.46,16.3,16.35,1832906.0,13.5239,13.5651,13.4332,13.4744,1832906.0
2019-10-08 15:00:00,16.35,16.4,16.28,16.3,3222434.0,13.4744,13.5156,13.4168,13.4332,3222434.0
2019-10-09 09:30:00,16.47,16.49,16.37,16.42,809653.0,13.5733,13.5898,13.4909,13.5321,809653.0
2019-10-09 10:00:00,16.43,16.44,16.35,16.39,1365677.0,13.5404,13.5486,13.4744,13.5074,1365677.0
2019-10-09 11:00:00,16.39,16.44,16.32,16.38,1362317.0,13.5074,13.5486,13.4497,13.4992,1362317.0
2019-10-09 12:00:00,16.38,16.43,16.37,16.4,1414130.0,13.4992,13.5404,13.4909,13.5156,1414130.0
2019-10-09 13:00:00,16.41,16.45,16.38,16.41,1116241.0,13.5239,13.5569,13.4992,13.5239,1116241.0
2019-10-09 14:00:00,16.41,16.46,16.38,16.44,1330653.0,13.5239,13.5651,13.4992,13.5486,1330653.0
2019-10-09 15:00:00,16.43,16.51,16.36,16.4,3157377.0,13.5404,13.6063,13.4827,13.5156,3157377.0
2019-10-10 09:30:00,16.05,16.18,15.93,16.14,3248602.0,13.2272,13.3343,13.1283,13.3014,3248602.0
2019-10-10 10:00:00,16.15,16.18,16.07,16.11,2814337.0,13.3096,13.3343,13.2437,13.2767,2814337.0
2019-10-10 11:00:00,16.11,16.13,16.04,16.09,2542188.0,13.2767,13.2931,13.219,13.2602,2542188.0
2019-10-10 12:00:00,16.09,16.11,15.98,16.02,1649494.0,13.2602,13.2767,13.1695,13.2025,1649494.0
2019-10-10 13:00:00,16.02,16.07,15.97,16.04,1054537.0,13.2025,13.2437,13.1613,13.219,1054537.0
2019-10-10 14:00:00,16.05,16.07,15.96,16.04,1239923.0,13.2272,13.2437,13.153,13.219,1239923.0
2019-10-10 15:00:00,16.04,16.07,16.01,16.03,3961255.0,13.219,13.2437,13.1942,13.2107,3961255.0
2019-10-11 09:30:00,16.29,16.42,16.27,16.39,2495744.0,13.425,13.5321,13.4085,13.5074,2495744.0
2019-10-11 10:00:00,16.4,16.59,16.4,16.56,2574527.0,13.5156,13.6722,13.5156,13.6475,2574527.0
2019-10-11 11:00:00,16.56,16.6,16.5,16.53,1582765.0,13.6475,13.6805,13.5981,13.6228,1582765.0
2019-10-11 12:00:00,16.54,16.54,16.4,16.46,1659006.0,13.631,13.631,13.5156,13.5651,1659006.0
2019-10-11 13:00:00,16.46,16.49,16.4,16.46,1822436.0,13.5651,13.5898,13.5156,13.5651,1822436.0
2019-10-11 14:00:00,16.46,16.49,16.37,16.4,2365319.0,13.5651,13.5898,13.4909,13.5156,2365319.0
2019-10-11 15:00:00,16.39,16.4,16.21,16.24,5328129.0,13.5074,13.5156,13.3591,13.3838,5328129.0
2019-10-14 09:30:00,16.33,16.55,16.29,16.51,1005216.0,13.458,13.6393,13.425,13.6063,1005216.0
2019-10-14 10:00:00,16.51,16.54,16.43,16.46,2275899.0,13.6063,13.631,13.5404,13.5651,2275899.0
2019-10-14 11:00:00,16.46,16.47,16.37,16.45,1210906.0,13.5651,13.5733,13.4909,13.5569,1210906.0
2019-10-14 12:00:00,16.45,16.54,16.44,16.52,2001038.0,13.5569,13.631,13.5486,13.6145,2001038.0
2019-10-14 13:00:00,16.52,16.57,16.5,16.55,1568939.0,13.6145,13.6558,13.5981,13.6393,1568939.0
2019-10-14 14:00:00,16.56,16.58,16.52,16.53,1455857.0,13.6475,13.664,13.6145,13.6228,1455857.0
2019-10-14 15:00:00,16.52,16.57,16.49,16.55,2997788.0,13.6145,13.6558,13.5898,13.6393,2997788.0
2019-10-15 09:30:00,16.54,16.6,16.41,16.43,875833.0,13.631,13.6805,13.5239,13.5404,875833.0
2019-10-15 10:00:00,16.44,16.73,16.43,16.73,1775857.0,13.5486,13.7876,13.5404,13.7876,1775857.0
2019-10-15 11:00:00,16.73,16.82,16.71,16.8,1624931.0,13.7876,13.8618,13.7711,13.8453,1624931.0
2019-10-15 12:00:00,16.8,16.86,16.78,16.86,884264.0,13.8453,13.8947,13.8288,13.8947,884264.0
2019-10-15 13:00:00,16.86,16.9,16.85,16.87,939839.0,13.8947,13.9277,13.8865,13.903,939839.0
2019-10-15 14:00:00,16.87,16.87,16.7,16.72,1282217.0,13.903,13.903,13.7629,13.7794,1282217.0
2019-10-15 15:00:00,16.73,16.83,16.71,16.81,2718437.0,13.7876,13.87,13.7711,13.8535,2718437.0
2019-10-16 09:30:00,16.76,17.02,16.73,16.91,1019453.0,13.8123,14.0266,13.7876,13.936,1019453.0
2019-10-16 10:00:00,16.9,17.03,16.86,17.02,1347581.0,13.9277,14.0348,13.8947,14.0266,1347581.0
2019-10-16 11:00:00,17.02,17.09,16.99,17.05,1434347.0,14.0266,14.0843,14.0019,14.0513,1434347.0
2019-10-16 12:00:00,17.06,17.07,16.96,16.96,889042.0,14.0596,14.0678,13.9772,13.9772,889042.0
2019-10-16 13:00:00,16.97,17.02,16.94,17.02,805604.0,13.9854,14.0266,13.9607,14.0266,805604.0
2019-10-16 14:00:00,17.02,17.16,17.01,17.1,2815513.0,14.0266,14.142,14.0184,14.0925,2815513.0
2019-10-16 15:00:00,17.1,17.13,17.0,17.03,3596082.0,14.0925,14.1173,14.0101,14.0348,3596082.0
2019-10-17 09:30:00,17.05,17.05,16.9,16.94,747344.0,14.0513,14.0513,13.9277,13.9607,747344.0
2019-10-17 10:00:00,16.95,17.04,16.87,16.89,1046855.0,13.9689,14.0431,13.903,13.9195,1046855.0
2019-10-17 11:00:00,16.89,16.97,16.84,16.93,1147834.0,13.9195,13.9854,13.8783,13.9524,1147834.0
2019-10-17 12:00:00,16.93,16.93,16.87,16.91,572934.0,13.9524,13.9524,13.903,13.936,572934.0
2019-10-17 13:00:00,16.91,16.94,16.89,16.94,471557.0,13.936,13.9607,13.9195,13.9607,471557.0
2019-10-17 14:00:00,16.94,16.96,16.89,16.96,744295.0,13.9607,13.9772,13.9195,13.9772,744295.0
2019-10-17 15:00:00,16.96,16.98,16.93,16.96,2282321.0,13.9772,13.9936,13.9524,13.9772,2282321.0
2019-10-18 09:30:00,16.86,16.96,16.75,16.92,1591049.0,13.8947,13.9772,13.8041,13.9442,1591049.0
2019-10-18 10:00:00,16.92,16.96,16.88,16.93,1307750.0,13.9442,13.9772,13.9112,13.9524,1307750.0
2019-10-18 11:00:00,16.92,16.98,16.9,16.94,1137949.0,13.9442,13.9936,13.9277,13.9607,1137949.0
2019-10-18 12:00:00,16.93,16.97,16.88,16.96,739875.0,13.9524,13.9854,13.9112,13.9772,739875.0
2019-10-18 13:00:00,16.95,16.98,16.94,16.96,717222.0,13.9689,13.9936,13.9607,13.9772,717222.0
2019-10-18 14:00:00,16.96,16.98,16.93,16.95,697062.0,13.9772,13.9936,13.9524,13.9689,697062.0
2019-10-18 15:00:00,16.95,16.95,16.85,16.85,2524364.0,13.9689,13.9689,13.8865,13.8865,2524364.0
2019-10-21 09:30:00,16.99,17.18,16.99,17.17,740657.0,14.0019,14.1585,14.0019,14.1502,740657.0
2019-10-21 10:00:00,17.17,17.22,17.11,17.21,958070.0,14.1502,14.1914,14.1008,14.1832,958070.0
2019-10-21 11:00:00,17.22,17.27,17.13,17.13,1110061.0,14.1914,14.2326,14.1173,14.1173,1110061.0
2019-10-21 12:00:00,17.13,17.2,17.11,17.19,738651.0,14.1173,14.1749,14.1008,14.1667,738651.0
2019-10-21 13:00:00,17.19,17.2,17.09,17.1,568721.0,14.1667,14.1749,14.0843,14.0925,568721.0
2019-10-21 14:00:00,17.1,17.13,17.08,17.09,585480.0,14.0925,14.1173,14.0761,14.0843,585480.0
2019-10-21 15:00:00,17.09,17.09,16.98,17.01,1731049.0,14.0843,14.0843,13.9936,14.0184,1731049.0
2019-10-22 09:30:00,17.01,17.07,16.9,16.93,532131.0,14.0184,14.0678,13.9277,13.9524,532131.0
2019-10-22 10:00:00,16.93,17.01,16.92,16.99,789532.0,13.9524,14.0184,13.9442,14.0019,789532.0
2019-10-22 11:00:00,16.99,17.13,16.98,17.12,919197.0,14.0019,14.1173,13.9936,14.109,919197.0
2019-10-22 12:00:00,17.12,17.17,17.06,17.08,791576.0,14.109,14.1502,14.0596,14.0761,791576.0
2019-10-22 13:00:00,17.07,17.16,17.04,17.16,776606.0,14.0678,14.142,14.0431,14.142,776606.0
2019-10-22 14:00:00,17.16,17.19,17.1,17.11,855726.0,14.142,14.1667,14.0925,14.1008,855726.0
2019-10-22 15:00:00,17.11,17.17,17.07,17.12,2397543.0,14.1008,14.1502,14.0678,14.109,2397543.0
2019-10-23 09:30:00,17.15,17.16,17.01,17.1,606066.0,14.1337,14.142,14.0184,14.0925,606066.0
2019-10-23 10:00:00,17.1,17.1,16.98,17.02,610224.0,14.0925,14.0925,13.9936,14.0266,610224.0
2019-10-23 11:00:00,17.02,17.08,16.99,17.05,471219.0,14.0266,14.0761,14.0019,14.0513,471219.0
2019-10-23 12:00:00,17.05,17.09,17.04,17.09,552673.0,14.0513,14.0843,14.0431,14.0843,552673.0
2019-10-23 13:00:00,17.08,17.11,17.05,17.09,638637.0,14.0761,14.1008,14.0513,14.0843,638637.0
2019-10-23 14:00:00,17.09,17.09,17.03,17.04,405101.0,14.0843,14.0843,14.0348,14.0431,405101.0
2019-10-23 15:00:00,17.04,17.11,17.03,17.11,1077247.0,14.0431,14.1008,14.0348,14.1008,1077247.0
2019-10-24 09:30:00,17.18,17.32,17.13,17.19,627961.0,14.1585,14.2738,14.1173,14.1667,627961.0
2019-10-24 10:00:00,17.2,17.2,16.99,17.03,542788.0,14.1749,14.1749,14.0019,14.0348,542788.0
2019-10-24 11:00:00,17.03,17.16,17.02,17.14,629566.0,14.0348,14.142,14.0266,14.1255,629566.0
2019-10-24 12:00:00,17.14,17.15,17.02,17.07,313118.0,14.1255,14.1337,14.0266,14.0678,313118.0
2019-10-24 13:00:00,17.07,17.12,17.06,17.12,401982.0,14.0678,14.109,14.0596,14.109,401982.0
2019-10-24 14:00:00,17.12,17.13,17.1,17.12,431581.0,14.109,14.1173,14.0925,14.109,431581.0
2019-10-24 15:00:00,17.12,17.15,17.1,17.11,1128731.0,14.109,14.1337,14.0925,14.1008,1128731.0
2019-10-25 09:30:00,17.22,17.42,17.2,17.41,732344.0,14.1914,14.3563,14.1749,14.348,732344.0
2019-10-25 10:00:00,17.42,17.45,17.38,17.41,1738556.0,14.3563,14.381,14.3233,14.348,1738556.0
2019-10-25 11:00:00,17.41,17.46,17.38,17.43,1002592.0,14.348,14.3892,14.3233,14.3645,1002592.0
2019-10-25 12:00:00,17.43,17.45,17.41,17.43,706613.0,14.3645,14.381,14.348,14.3645,706613.0
2019-10-25 13:00:00,17.42,17.44,17.39,17.39,820998.0,14.3563,14.3727,14.3315,14.3315,820998.0
2019-10-25 14:00:00,17.39,17.42,17.35,17.4,836477.0,14.3315,14.3563,14.2986,14.3398,836477.0
2019-10-25 15:00:00,17.39,17.44,17.33,17.33,2775685.0,14.3315,14.3727,14.2821,14.2821,2775685.0
2019-10-28 09:30:00,17.46,17.61,17.46,17.55,597592.0,14.3892,14.5128,14.3892,14.4634,597592.0
2019-10-28 10:00:00,17.56,17.64,17.55,17.6,751530.0,14.4716,14.5376,14.4634,14.5046,751530.0
2019-10-28 11:00:00,17.6,17.64,17.56,17.64,651608.0,14.5046,14.5376,14.4716,14.5376,651608.0
2019-10-28 12:00:00,17.63,17.67,17.59,17.6,743334.0,14.5293,14.5623,14.4964,14.5046,743334.0
2019-10-28 13:00:00,17.6,17.62,17.59,17.61,445238.0,14.5046,14.5211,14.4964,14.5128,445238.0
2019-10-28 14:00:00,17.62,17.64,17.59,17.61,562904.0,14.5211,14.5376,14.4964,14.5128,562904.0
2019-10-28 15:00:00,17.61,17.64,17.57,17.61,2983169.0,14.5128,14.5376,14.4799,14.5128,2983169.0
2019-10-29 09:30:00,17.63,17.73,17.6,17.61,715040.0,14.5293,14.6117,14.5046,14.5128,715040.0
2019-10-29 10:00:00,17.62,17.65,17.53,17.64,952813.0,14.5211,14.5458,14.4469,14.5376,952813.0
2019-10-29 11:00:00,17.65,17.7,17.62,17.64,958096.0,14.5458,14.587,14.5211,14.5376,958096.0
2019-10-29 12:00:00,17.63,17.68,17.6,17.66,778043.0,14.5293,14.5705,14.5046,14.554,778043.0
2019-10-29 13:00:00,17.66,17.76,17.66,17.75,648699.0,14.554,14.6365,14.554,14.6282,648699.0
2019-10-29 14:00:00,17.75,17.76,17.69,17.69,700178.0,14.6282,14.6365,14.5788,14.5788,700178.0
2019-10-29 15:00:00,17.7,17.72,17.59,17.6,1996082.0,14.587,14.6035,14.4964,14.5046,1996082.0
2019-10-30 09:30:00,17.57,17.6,17.36,17.37,593694.0,14.4799,14.5046,14.3068,14.3151,593694.0
2019-10-30 10:00:00,17.37,17.43,17.31,17.38,770227.0,14.3151,14.3645,14.2656,14.3233,770227.0
2019-10-30 11:00:00,17.38,17.46,17.33,17.37,856326.0,14.3233,14.3892,14.2821,14.3151,856326.0
2019-10-30 12:00:00,17.37,17.47,17.36,17.44,500772.0,14.3151,14.3975,14.3068,14.3727,500772.0
2019-10-30 13:00:00,17.44,17.48,17.4,17.41,467426.0,14.3727,14.4057,14.3398,14.348,467426.0
2019-10-30 14:00:00,17.41,17.53,17.39,17.53,541358.0,14.348,14.4469,14.3315,14.4469,541358.0
2019-10-30 15:00:00,17.53,17.63,17.52,17.63,2073544.0,14.4469,14.5293,14.4387,14.5293,2073544.0
2019-10-31 09:30:00,17.53,17.56,17.3,17.35,557805.0,14.4469,14.4716,14.2574,14.2986,557805.0
2019-10-31 10:00:00,17.36,17.36,17.16,17.34,1238195.0,14.3068,14.3068,14.142,14.2903,1238195.0
2019-10-31 11:00:00,17.34,17.37,17.3,17.33,785525.0,14.2903,14.3151,14.2574,14.2821,785525.0
2019-10-31 12:00:00,17.33,17.34,17.28,17.3,528089.0,14.2821,14.2903,14.2409,14.2574,528089.0
2019-10-31 13:00:00,17.3,17.34,17.29,17.33,378461.0,14.2574,14.2903,14.2491,14.2821,378461.0
2019-10-31 14:00:00,17.33,17.34,17.29,17.32,604006.0,14.2821,14.2903,14.2491,14.2738,604006.0
2019-10-31 15:00:00,17.32,17.4,17.31,17.38,2227727.0,14.2738,14.3398,14.2656,14.3233,2227727.0
2019-11-01 09:30:00,17.44,17.47,17.28,17.46,606330.0,14.3727,14.3975,14.2409,14.3892,606330.0
2019-11-01 10:00:00,17.46,17.69,17.43,17.68,727693.0,14.3892,14.5788,14.3645,14.5705,727693.0
2019-11-01 11:00:00,17.68,17.68,17.63,17.63,694441.0,14.5705,14.5705,14.5293,14.5293,694441.0
2019-11-01 12:00:00,17.64,17.65,17.58,17.62,776142.0,14.5376,14.5458,14.4881,14.5211,776142.0
2019-11-01 13:00:00,17.62,17.69,17.61,17.68,487176.0,14.5211,14.5788,14.5128,14.5705,487176.0
2019-11-01 14:00:00,17.67,17.71,17.66,17.71,594595.0,14.5623,14.5953,14.554,14.5953,594595.0
2019-11-01 15:00:00,17.71,17.78,17.7,17.78,1947703.0,14.5953,14.6529,14.587,14.6529,1947703.0
2019-11-04 09:30:00,17.85,17.99,17.82,17.97,975892.0,14.7106,14.826,14.6859,14.8095,975892.0
2019-11-04 10:00:00,17.96,18.08,17.91,18.07,1290680.0,14.8013,14.9002,14.7601,14.8919,1290680.0
2019-11-04 11:00:00,18.07,18.15,18.07,18.13,1529316.0,14.8919,14.9579,14.8919,14.9414,1529316.0
2019-11-04 12:00:00,18.13,18.13,17.94,18.02,794353.0,14.9414,14.9414,14.7848,14.8507,794353.0
2019-11-04 13:00:00,18.03,18.04,17.95,18.01,550878.0,14.859,14.8672,14.793,14.8425,550878.0
2019-11-04 14:00:00,18.01,18.03,17.99,18.02,761420.0,14.8425,14.859,14.826,14.8507,761420.0
2019-11-04 15:00:00,18.02,18.05,17.99,18.0,2062196.0,14.8507,14.8755,14.826,14.8342,2062196.0
2019-11-05 09:30:00,18.24,18.37,18.2,18.34,722325.0,15.032,15.1392,14.9991,15.1145,722325.0
2019-11-05 10:00:00,18.35,18.45,18.34,18.38,1010951.0,15.1227,15.2051,15.1145,15.1474,1010951.0
2019-11-05 11:00:00,18.38,18.48,18.38,18.41,1323133.0,15.1474,15.2298,15.1474,15.1721,1323133.0
2019-11-05 12:00:00,18.41,18.41,18.33,18.34,890549.0,15.1721,15.1721,15.1062,15.1145,890549.0
2019-11-05 13:00:00,18.34,18.37,18.28,18.34,729334.0,15.1145,15.1392,15.065,15.1145,729334.0
2019-11-05 14:00:00,18.34,18.42,18.33,18.36,905911.0,15.1145,15.1804,15.1062,15.1309,905911.0
2019-11-05 15:00:00,18.36,18.47,18.35,18.41,2836117.0,15.1309,15.2216,15.1227,15.1721,2836117.0
2019-11-06 09:30:00,21.64,21.67,20.22,20.37,11166568.0,17.8341,17.8588,16.6638,16.7874,11166568.0
2019-11-06 10:00:00,20.37,20.73,20.05,20.66,8481001.0,16.7874,17.0841,16.5237,17.0264,8481001.0
2019-11-06 11:00:00,20.67,20.69,20.39,20.44,4845610.0,17.0347,17.0511,16.8039,16.8451,4845610.0
2019-11-06 12:00:00,20.45,20.68,20.1,20.25,5091878.0,16.8534,17.0429,16.5649,16.6885,5091878.0
2019-11-06 13:00:00,20.25,20.42,20.15,20.32,4724117.0,16.6885,16.8286,16.6061,16.7462,4724117.0
2019-11-06 14:00:00,20.31,20.35,19.79,19.8,5301045.0,16.738,16.7709,16.3094,16.3177,5301045.0
2019-11-06 15:00:00,19.8,19.94,19.49,19.57,10994075.0,16.3177,16.4331,16.0622,16.1281,10994075.0
2019-11-07 09:30:00,19.82,20.19,19.5,20.07,3819650.0,16.3342,16.6391,16.0704,16.5402,3819650.0
2019-11-07 10:00:00,20.08,20.09,19.75,19.94,3524404.0,16.5484,16.5567,16.2765,16.4331,3524404.0
2019-11-07 11:00:00,19.95,19.96,19.62,19.71,3005008.0,16.4413,16.4495,16.1693,16.2435,3005008.0
2019-11-07 12:00:00,19.72,19.72,19.36,19.56,2797360.0,16.2517,16.2517,15.9551,16.1199,2797360.0
2019-11-07 13:00:00,19.56,19.57,19.49,19.52,1460561.0,16.1199,16.1281,16.0622,16.0869,1460561.0
2019-11-07 14:00:00,19.52,19.65,19.46,19.46,1776247.0,16.0869,16.1941,16.0375,16.0375,1776247.0
2019-11-07 15:00:00,19.46,19.52,19.36,19.4,5594800.0,16.0375,16.0869,15.9551,15.988,5594800.0
2019-11-08 09:30:00,19.3,19.33,18.96,19.13,2238457.0,15.9056,15.9303,15.6254,15.7655,2238457.0
2019-11-08 10:00:00,19.13,19.36,19.12,19.36,3049771.0,15.7655,15.9551,15.7573,15.9551,3049771.0
2019-11-08 11:00:00,19.36,19.37,19.25,19.28,1764655.0,15.9551,15.9633,15.8644,15.8891,1764655.0
2019-11-08 12:00:00,19.27,19.3,19.21,19.21,1862777.0,15.8809,15.9056,15.8314,15.8314,1862777.0
2019-11-08 13:00:00,19.22,19.27,19.21,19.26,1799002.0,15.8397,15.8809,15.8314,15.8726,1799002.0
2019-11-08 14:00:00,19.26,19.31,19.23,19.29,2371890.0,15.8726,15.9139,15.8479,15.8974,2371890.0
2019-11-08 15:00:00,19.29,19.55,19.28,19.53,4761684.0,15.8974,16.1116,15.8891,16.0952,4761684.0
2019-11-11 09:30:00,19.53,19.77,19.48,19.65,1106512.0,16.0952,16.293,16.054,16.1941,1106512.0
2019-11-11 10:00:00,19.65,19.82,19.64,19.7,1587880.0,16.1941,16.3342,16.1858,16.2353,1587880.0
2019-11-11 11:00:00,19.69,19.85,19.64,19.85,1436482.0,16.227,16.3589,16.1858,16.3589,1436482.0
2019-11-11 12:00:00,19.85,19.91,19.72,19.73,1469107.0,16.3589,16.4083,16.2517,16.26,1469107.0
2019-11-11 13:00:00,19.73,19.78,19.67,19.78,769257.0,16.26,16.3012,16.2105,16.3012,769257.0
2019-11-11 14:00:00,19.78,19.8,19.68,19.69,895467.0,16.3012,16.3177,16.2188,16.227,895467.0
2019-11-11 15:00:00,19.69,19.72,19.63,19.64,2351255.0,16.227,16.2517,16.1776,16.1858,2351255.0
2019-11-12 09:30:00,19.61,19.61,19.31,19.32,1204701.0,16.1611,16.1611,15.9139,15.9221,1204701.0
2019-11-12 10:00:00,19.32,19.64,19.31,19.49,1705905.0,15.9221,16.1858,15.9139,16.0622,1705905.0
2019-11-12 11:00:00,19.49,19.6,19.45,19.52,1229518.0,16.0622,16.1528,16.0292,16.0869,1229518.0
2019-11-12 12:00:00,19.52,19.65,19.51,19.53,1111606.0,16.0869,16.1941,16.0787,16.0952,1111606.0
2019-11-12 13:00:00,19.53,19.62,19.52,19.62,813824.0,16.0952,16.1693,16.0869,16.1693,813824.0
2019-11-12 14:00:00,19.61,19.63,19.42,19.46,1400139.0,16.1611,16.1776,16.0045,16.0375,1400139.0
2019-11-12 15:00:00,19.46,19.54,19.45,19.53,2803249.0,16.0375,16.1034,16.0292,16.0952,2803249.0
2019-11-13 09:30:00,19.38,19.49,19.33,19.36,486481.0,15.9715,16.0622,15.9303,15.9551,486481.0
2019-11-13 10:00:00,19.36,19.51,19.32,19.46,657140.0,15.9551,16.0787,15.9221,16.0375,657140.0
2019-11-13 11:00:00,19.47,19.57,19.46,19.56,606345.0,16.0457,16.1281,16.0375,16.1199,606345.0
2019-11-13 12:00:00,19.56,19.61,19.51,19.6,847843.0,16.1199,16.1611,16.0787,16.1528,847843.0
2019-11-13 13:00:00,19.6,19.63,19.52,19.55,710777.0,16.1528,16.1776,16.0869,16.1116,710777.0
2019-11-13 14:00:00,19.55,19.59,19.53,19.55,871578.0,16.1116,16.1446,16.0952,16.1116,871578.0
2019-11-13 15:00:00,19.56,19.62,19.25,19.53,2822896.0,16.1199,16.1693,15.8644,16.0952,2822896.0
2019-11-14 09:30:00,19.88,20.15,19.73,19.93,1700152.0,16.3836,16.6061,16.26,16.4248,1700152.0
2019-11-14 10:00:00,19.92,20.01,19.82,19.88,2001813.0,16.4166,16.4907,16.3342,16.3836,2001813.0
2019-11-14 11:00:00,19.87,19.88,19.81,19.86,951861.0,16.3754,16.3836,16.3259,16.3671,951861.0
2019-11-14 12:00:00,19.85,19.93,19.85,19.93,983764.0,16.3589,16.4248,16.3589,16.4248,983764.0
2019-11-14 13:00:00,19.93,20.0,19.92,19.97,1221526.0,16.4248,16.4825,16.4166,16.4578,1221526.0
2019-11-14 14:00:00,19.97,20.08,19.96,20.07,1659477.0,16.4578,16.5484,16.4495,16.5402,1659477.0
2019-11-14 15:00:00,20.08,20.13,20.05,20.13,3057599.0,16.5484,16.5896,16.5237,16.5896,3057599.0
2019-11-15 09:30:00,20.23,20.23,20.12,20.14,1115384.0,16.672,16.672,16.5814,16.5979,1115384.0
2019-11-15 10:00:00,20.13,20.15,20.06,20.13,965791.0,16.5896,16.6061,16.5319,16.5896,965791.0
2019-11-15 11:00:00,20.13,20.21,20.11,20.18,1308760.0,16.5896,16.6556,16.5732,16.6308,1308760.0
2019-11-15 12:00:00,20.18,20.22,20.17,20.21,713091.0,16.6308,16.6638,16.6226,16.6556,713091.0
2019-11-15 13:00:00,20.21,20.24,20.18,20.21,712275.0,16.6556,16.6803,16.6308,16.6556,712275.0
2019-11-15 14:00:00,20.21,20.25,20.18,20.2,840031.0,16.6556,16.6885,16.6308,16.6473,840031.0
2019-11-15 15:00:00,20.19,20.21,20.13,20.18,2002793.0,16.6391,16.6556,16.5896,16.6308,2002793.0
2019-11-18 09:30:00,19.9,20.23,19.81,19.94,1718143.0,16.4001,16.672,16.3259,16.4331,1718143.0
2019-11-18 10:00:00,19.95,20.08,19.94,20.02,1497140.0,16.4413,16.5484,16.4331,16.499,1497140.0
2019-11-18 11:00:00,20.02,20.04,19.86,19.98,1231810.0,16.499,16.5155,16.3671,16.466,1231810.0
2019-11-18 12:00:00,19.98,19.98,19.89,19.93,817384.0,16.466,16.466,16.3918,16.4248,817384.0
2019-11-18 13:00:00,19.93,19.96,19.85,19.85,843889.0,16.4248,16.4495,16.3589,16.3589,843889.0
2019-11-18 14:00:00,19.86,20.01,19.85,20.01,956137.0,16.3671,16.4907,16.3589,16.4907,956137.0
2019-11-18 15:00:00,20.01,20.01,19.94,20.0,2111480.0,16.4907,16.4907,16.4331,16.4825,2111480.0
2019-11-19 09:30:00,20.1,20.18,20.05,20.09,668890.0,16.5649,16.6308,16.5237,16.5567,668890.0
2019-11-19 10:00:00,20.1,20.11,20.01,20.05,1190693.0,16.5649,16.5732,16.4907,16.5237,1190693.0
2019-11-19 11:00:00,20.05,20.05,19.93,20.0,2113973.0,16.5237,16.5237,16.4248,16.4825,2113973.0
2019-11-19 12:00:00,20.01,20.02,19.96,20.0,2342639.0,16.4907,16.499,16.4495,16.4825,2342639.0
2019-11-19 13:00:00,20.0,20.09,19.96,20.07,1513192.0,16.4825,16.5567,16.4495,16.5402,1513192.0
2019-11-19 14:00:00,20.06,20.14,20.04,20.1,1187486.0,16.5319,16.5979,16.5155,16.5649,1187486.0
2019-11-19 15:00:00,20.1,20.14,20.08,20.1,2220164.0,16.5649,16.5979,16.5484,16.5649,2220164.0
2019-11-20 09:30:00,19.82,19.9,19.68,19.77,1496637.0,16.3342,16.4001,16.2188,16.293,1496637.0
2019-11-20 10:00:00,19.77,19.87,19.69,19.86,1389374.0,16.293,16.3754,16.227,16.3671,1389374.0
2019-11-20 11:00:00,19.85,19.89,19.75,19.76,1169195.0,16.3589,16.3918,16.2765,16.2847,1169195.0
2019-11-20 12:00:00,19.76,19.78,19.56,19.62,1389060.0,16.2847,16.3012,16.1199,16.1693,1389060.0
2019-11-20 13:00:00,19.61,19.72,19.54,19.71,1350256.0,16.1611,16.2517,16.1034,16.2435,1350256.0
2019-11-20 14:00:00,19.71,19.73,19.65,19.66,992633.0,16.2435,16.26,16.1941,16.2023,992633.0
2019-11-20 15:00:00,19.66,19.71,19.62,19.69,2277870.0,16.2023,16.2435,16.1693,16.227,2277870.0
2019-11-21 09:30:00,19.81,19.9,19.75,19.88,976335.0,16.3259,16.4001,16.2765,16.3836,976335.0
2019-11-21 10:00:00,19.88,19.9,19.53,19.71,2038364.0,16.3836,16.4001,16.0952,16.2435,2038364.0
2019-11-21 11:00:00,19.7,19.8,19.64,19.78,1243256.0,16.2353,16.3177,16.1858,16.3012,1243256.0
2019-11-21 12:00:00,19.77,19.85,19.77,19.82,721589.0,16.293,16.3589,16.293,16.3342,721589.0
2019-11-21 13:00:00,19.82,19.89,19.76,19.87,1200327.0,16.3342,16.3918,16.2847,16.3754,1200327.0
2019-11-21 14:00:00,19.87,19.87,19.73,19.76,857624.0,16.3754,16.3754,16.26,16.2847,857624.0
2019-11-21 15:00:00,19.76,19.77,19.64,19.65,2223861.0,16.2847,16.293,16.1858,16.1941,2223861.0
2019-11-22 09:30:00,19.79,19.94,19.71,19.9,751204.0,16.3094,16.4331,16.2435,16.4001,751204.0
2019-11-22 10:00:00,19.9,19.97,19.85,19.93,1137335.0,16.4001,16.4578,16.3589,16.4248,1137335.0
2019-11-22 11:00:00,19.93,20.05,19.83,20.04,913538.0,16.4248,16.5237,16.3424,16.5155,913538.0
2019-11-22 12:00:00,20.04,20.07,19.99,20.03,888121.0,16.5155,16.5402,16.4743,16.5072,888121.0
2019-11-22 13:00:00,20.03,20.07,19.99,20.03,735607.0,16.5072,16.5402,16.4743,16.5072,735607.0
2019-11-22 14:00:00,20.04,20.04,19.95,19.95,777504.0,16.5155,16.5155,16.4413,16.4413,777504.0
2019-11-22 15:00:00,19.96,20.01,19.9,19.94,2091779.0,16.4495,16.4907,16.4001,16.4331,2091779.0
2019-11-25 09:30:00,19.95,20.01,19.92,19.97,697052.0,16.4413,16.4907,16.4166,16.4578,697052.0
2019-11-25 10:00:00,19.97,20.08,19.96,20.01,1392365.0,16.4578,16.5484,16.4495,16.4907,1392365.0
2019-11-25 11:00:00,20.01,20.06,19.99,20.03,1287092.0,16.4907,16.5319,16.4743,16.5072,1287092.0
2019-11-25 12:00:00,20.04,20.05,19.95,20.05,1282021.0,16.5155,16.5237,16.4413,16.5237,1282021.0
2019-11-25 13:00:00,20.05,20.15,20.03,20.14,1165714.0,16.5237,16.6061,16.5072,16.5979,1165714.0
2019-11-25 14:00:00,20.14,20.17,20.12,20.16,898944.0,16.5979,16.6226,16.5814,16.6144,898944.0
2019-11-25 15:00:00,20.16,20.23,20.14,20.15,2448048.0,16.6144,16.672,16.5979,16.6061,2448048.0
2019-11-26 09:30:00,20.1,20.1,19.73,19.78,1160568.0,16.5649,16.5649,16.26,16.3012,1160568.0
2019-11-26 10:00:00,19.77,19.99,19.71,19.96,1702150.0,16.293,16.4743,16.2435,16.4495,1702150.0
2019-11-26 11:00:00,19.96,19.97,19.85,19.88,1156105.0,16.4495,16.4578,16.3589,16.3836,1156105.0
2019-11-26 12:00:00,19.88,19.91,19.81,19.81,766140.0,16.3836,16.4083,16.3259,16.3259,766140.0
2019-11-26 13:00:00,19.81,19.84,19.8,19.83,662122.0,16.3259,16.3506,16.3177,16.3424,662122.0
2019-11-26 14:00:00,19.82,19.92,19.82,19.89,844143.0,16.3342,16.4166,16.3342,16.3918,844143.0
2019-11-26 15:00:00,19.9,20.07,19.85,20.05,4013175.0,16.4001,16.5402,16.3589,16.5237,4013175.0
2019-11-27 09:30:00,20.4,20.44,19.72,19.74,2341773.0,16.8121,16.8451,16.2517,16.2682,2341773.0
2019-11-27 10:00:00,19.75,19.99,19.72,19.79,2754009.0,16.2765,16.4743,16.2517,16.3094,2754009.0
2019-11-27 11:00:00,19.78,19.94,19.73,19.82,1540243.0,16.3012,16.4331,16.26,16.3342,1540243.0
2019-11-27 12:00:00,19.82,19.83,19.77,19.8,1213202.0,16.3342,16.3424,16.293,16.3177,1213202.0
2019-11-27 13:00:00,19.79,19.95,19.77,19.82,1305638.0,16.3094,16.4413,16.293,16.3342,1305638.0
2019-11-27 14:00:00,19.82,19.84,19.77,19.82,1054141.0,16.3342,16.3506,16.293,16.3342,1054141.0
2019-11-27 15:00:00,19.82,19.9,19.77,19.79,3220294.0,16.3342,16.4001,16.293,16.3094,3220294.0
2019-11-29 09:30:00,19.75,19.97,19.74,19.95,874782.0,16.2765,16.4578,16.2682,16.4413,874782.0
2019-11-29 10:00:00,19.95,20.17,19.95,20.15,1671880.0,16.4413,16.6226,16.4413,16.6061,1671880.0
2019-11-29 11:00:00,20.16,20.17,20.07,20.13,1241691.0,16.6144,16.6226,16.5402,16.5896,1241691.0
2019-11-29 12:00:00,20.13,20.18,20.0,20.07,2157574.0,16.5896,16.6308,16.4825,16.5402,2157574.0
2019-12-02 09:30:00,19.98,20.05,19.82,19.86,1338628.0,16.466,16.5237,16.3342,16.3671,1338628.0
2019-12-02 10:00:00,19.85,19.96,19.79,19.9,1635860.0,16.3589,16.4495,16.3094,16.4001,1635860.0
2019-12-02 11:00:00,19.9,20.01,19.89,19.94,1104906.0,16.4001,16.4907,16.3918,16.4331,1104906.0
2019-12-02 12:00:00,19.94,19.97,19.85,19.86,958441.0,16.4331,16.4578,16.3589,16.3671,958441.0
2019-12-02 13:00:00,19.87,19.95,19.83,19.94,1090968.0,16.3754,16.4413,16.3424,16.4331,1090968.0
2019-12-02 14:00:00,19.93,19.95,19.91,19.94,802609.0,16.4248,16.4413,16.4083,16.4331,802609.0
2019-12-02 15:00:00,19.95,19.96,19.83,19.84,3021457.0,16.4413,16.4495,16.3424,16.3506,3021457.0
2019-12-03 09:30:00,19.55,19.66,19.42,19.64,1137716.0,16.1116,16.2023,16.0045,16.1858,1137716.0
2019-12-03 10:00:00,19.63,19.64,19.5,19.54,1854945.0,16.1776,16.1858,16.0704,16.1034,1854945.0
2019-12-03 11:00:00,19.55,19.57,19.51,19.55,1279335.0,16.1116,16.1281,16.0787,16.1116,1279335.0
2019-12-03 12:00:00,19.55,19.57,19.52,19.55,1015373.0,16.1116,16.1281,16.0869,16.1116,1015373.0
2019-12-03 13:00:00,19.55,19.61,19.55,19.57,1027524.0,16.1116,16.1611,16.1116,16.1281,1027524.0
2019-12-03 14:00:00,19.57,19.59,19.53,19.55,1262609.0,16.1281,16.1446,16.0952,16.1116,1262609.0
2019-12-03 15:00:00,19.55,19.68,19.55,19.63,3381511.0,16.1116,16.2188,16.1116,16.1776,3381511.0
2019-12-04 09:30:00,19.72,20.0,19.7,19.96,1091130.0,16.2517,16.4825,16.2353,16.4495,1091130.0
2019-12-04 10:00:00,19.96,20.09,19.87,20.03,2477203.0,16.4495,16.5567,16.3754,16.5072,2477203.0
2019-12-04 11:00:00,20.04,20.07,20.0,20.02,1021636.0,16.5155,16.5402,16.4825,16.499,1021636.0
2019-12-04 12:00:00,20.02,20.1,20.01,20.1,894770.0,16.499,16.5649,16.4907,16.5649,894770.0
2019-12-04 13:00:00,20.1,20.15,20.08,20.11,1027012.0,16.5649,16.6061,16.5484,16.5732,1027012.0
2019-12-04 14:00:00,20.11,20.14,20.07,20.1,1293480.0,16.5732,16.5979,16.5402,16.5649,1293480.0
2019-12-04 15:00:00,20.11,20.14,20.04,20.06,3339226.0,16.5732,16.5979,16.5155,16.5319,3339226.0
2019-12-05 09:30:00,20.14,20.2,19.96,20.0,1142916.0,16.5979,16.6473,16.4495,16.4825,1142916.0
2019-12-05 10:00:00,20.0,20.21,19.98,20.19,1651744.0,16.4825,16.6556,16.466,16.6391,1651744.0
2019-12-05 11:00:00,20.18,20.26,20.18,20.21,1520135.0,16.6308,16.6968,16.6308,16.6556,1520135.0
2019-12-05 12:00:00,20.21,20.24,20.12,20.15,774684.0,16.6556,16.6803,16.5814,16.6061,774684.0
2019-12-05 13:00:00,20.14,20.21,20.08,20.14,794874.0,16.5979,16.6556,16.5484,16.5979,794874.0
2019-12-05 14:00:00,20.15,20.24,20.11,20.19,1144492.0,16.6061,16.6803,16.5732,16.6391,1144492.0
2019-12-05 15:00:00,20.2,20.33,20.19,20.33,2591889.0,16.6473,16.7545,16.6391,16.7545,2591889.0
2019-12-06 09:30:00,20.43,20.54,20.41,20.5,1065995.0,16.8369,16.9275,16.8204,16.8946,1065995.0
2019-12-06 10:00:00,20.5,20.59,20.48,20.53,1312044.0,16.8946,16.9687,16.8781,16.9193,1312044.0
2019-12-06 11:00:00,20.53,20.65,20.5,20.64,927809.0,16.9193,17.0182,16.8946,17.0099,927809.0
2019-12-06 12:00:00,20.64,20.65,20.59,20.62,667339.0,17.0099,17.0182,16.9687,16.9935,667339.0
2019-12-06 13:00:00,20.62,20.62,20.53,20.55,757240.0,16.9935,16.9935,16.9193,16.9358,757240.0
2019-12-06 14:00:00,20.55,20.56,20.46,20.48,965064.0,16.9358,16.944,16.8616,16.8781,965064.0
2019-12-06 15:00:00,20.47,20.56,20.47,20.5,2841172.0,16.8698,16.944,16.8698,16.8946,2841172.0
2019-12-09 09:30:00,20.49,20.56,20.44,20.5,569781.0,16.8863,16.944,16.8451,16.8946,569781.0
2019-12-09 10:00:00,20.5,20.65,20.48,20.64,673357.0,16.8946,17.0182,16.8781,17.0099,673357.0
2019-12-09 11:00:00,20.64,20.75,20.58,20.61,1405120.0,17.0099,17.1006,16.9605,16.9852,1405120.0
2019-12-09 12:00:00,20.61,20.62,20.49,20.51,884085.0,16.9852,16.9935,16.8863,16.9028,884085.0
2019-12-09 13:00:00,20.51,20.56,20.49,20.54,542807.0,16.9028,16.944,16.8863,16.9275,542807.0
2019-12-09 14:00:00,20.53,20.54,20.48,20.52,541682.0,16.9193,16.9275,16.8781,16.911,541682.0
2019-12-09 15:00:00,20.52,20.53,20.46,20.47,1270092.0,16.911,16.9193,16.8616,16.8698,1270092.0
2019-12-10 09:30:00,19.97,20.27,19.97,20.22,1553381.0,16.6013,16.8507,16.6013,16.8092,1553381.0
2019-12-10 10:00:00,20.22,20.25,20.18,20.25,2032567.0,16.8092,16.8341,16.7759,16.8341,2032567.0
2019-12-10 11:00:00,20.25,20.28,20.2,20.23,1189426.0,16.8341,16.859,16.7925,16.8175,1189426.0
2019-12-10 12:00:00,20.22,20.24,20.17,20.21,971441.0,16.8092,16.8258,16.7676,16.8008,971441.0
2019-12-10 13:00:00,20.21,20.22,20.19,20.2,896910.0,16.8008,16.8092,16.7842,16.7925,896910.0
2019-12-10 14:00:00,20.2,20.22,20.18,20.2,894948.0,16.7925,16.8092,16.7759,16.7925,894948.0
2019-12-10 15:00:00,20.19,20.21,20.13,20.2,1960955.0,16.7842,16.8008,16.7343,16.7925,1960955.0
2019-12-11 09:30:00,20.2,20.23,20.08,20.1,2202394.0,16.7925,16.8175,16.6928,16.7094,2202394.0
2019-12-11 10:00:00,20.09,20.13,19.99,20.09,1596152.0,16.7011,16.7343,16.618,16.7011,1596152.0
2019-12-11 11:00:00,20.09,20.12,20.01,20.07,1312011.0,16.7011,16.726,16.6346,16.6845,1312011.0
2019-12-11 12:00:00,20.07,20.09,19.94,19.98,1099817.0,16.6845,16.7011,16.5764,16.6096,1099817.0
2019-12-11 13:00:00,19.99,20.08,19.98,20.07,1591775.0,16.618,16.6928,16.6096,16.6845,1591775.0
2019-12-11 14:00:00,20.07,20.13,20.05,20.09,1306891.0,16.6845,16.7343,16.6678,16.7011,1306891.0
2019-12-11 15:00:00,20.09,20.12,20.05,20.07,3342296.0,16.7011,16.726,16.6678,16.6845,3342296.0
2019-12-12 09:30:00,19.94,20.39,19.94,20.32,1517734.0,16.5764,16.9505,16.5764,16.8923,1517734.0
2019-12-12 10:00:00,20.32,20.47,20.3,20.34,2891250.0,16.8923,17.017,16.8757,16.9089,2891250.0
2019-12-12 11:00:00,20.34,20.47,20.31,20.37,2173049.0,16.9089,17.017,16.884,16.9339,2173049.0
2019-12-12 12:00:00,20.37,20.38,20.29,20.33,1107019.0,16.9339,16.9422,16.8674,16.9006,1107019.0
2019-12-12 13:00:00,20.34,20.4,20.26,20.39,1145001.0,16.9089,16.9588,16.8424,16.9505,1145001.0
2019-12-12 14:00:00,20.39,20.5,20.37,20.46,1260810.0,16.9505,17.0419,16.9339,17.0087,1260810.0
2019-12-12 15:00:00,20.46,20.49,20.39,20.43,2845260.0,17.0087,17.0336,16.9505,16.9837,2845260.0
2019-12-13 09:30:00,20.37,20.43,20.27,20.37,728094.0,16.9339,16.9837,16.8507,16.9339,728094.0
2019-12-13 10:00:00,20.37,20.53,20.26,20.32,2213055.0,16.9339,17.0669,16.8424,16.8923,2213055.0
2019-12-13 11:00:00,20.32,20.39,20.29,20.36,1024007.0,16.8923,16.9505,16.8674,16.9255,1024007.0
2019-12-13 12:00:00,20.36,20.4,20.34,20.39,543321.0,16.9255,16.9588,16.9089,16.9505,543321.0
2019-12-13 13:00:00,20.39,20.47,20.37,20.45,509240.0,16.9505,17.017,16.9339,17.0004,509240.0
2019-12-13 14:00:00,20.45,20.46,20.37,20.39,688979.0,17.0004,17.0087,16.9339,16.9505,688979.0
2019-12-13 15:00:00,20.39,20.4,20.32,20.35,1467800.0,16.9505,16.9588,16.8923,16.9172,1467800.0
2019-12-16 09:30:00,20.4,20.63,20.38,20.6,904839.0,16.9588,17.15,16.9422,17.1251,904839.0
2019-12-16 10:00:00,20.6,20.67,20.57,20.65,1282167.0,17.1251,17.1833,17.1001,17.1666,1282167.0
2019-12-16 11:00:00,20.65,20.69,20.62,20.64,785788.0,17.1666,17.1999,17.1417,17.1583,785788.0
2019-12-16 12:00:00,20.64,20.66,20.55,20.57,624810.0,17.1583,17.1749,17.0835,17.1001,624810.0
2019-12-16 13:00:00,20.56,20.68,20.54,20.66,851088.0,17.0918,17.1916,17.0752,17.1749,851088.0
2019-12-16 14:00:00,20.65,20.66,20.55,20.57,815406.0,17.1666,17.1749,17.0835,17.1001,815406.0
2019-12-16 15:00:00,20.57,20.61,20.49,20.52,1215715.0,17.1001,17.1334,17.0336,17.0586,1215715.0
2019-12-17 09:30:00,20.54,20.54,20.36,20.38,855300.0,17.0752,17.0752,16.9255,16.9422,855300.0
2019-12-17 10:00:00,20.38,20.47,20.33,20.46,1214025.0,16.9422,17.017,16.9006,17.0087,1214025.0
2019-12-17 11:00:00,20.45,20.47,20.4,20.45,828556.0,17.0004,17.017,16.9588,17.0004,828556.0
2019-12-17 12:00:00,20.45,20.51,20.45,20.47,714194.0,17.0004,17.0502,17.0004,17.017,714194.0
2019-12-17 13:00:00,20.47,20.48,20.38,20.39,512613.0,17.017,17.0253,16.9422,16.9505,512613.0
2019-12-17 14:00:00,20.39,20.49,20.38,20.49,603996.0,16.9505,17.0336,16.9422,17.0336,603996.0
2019-12-17 15:00:00,20.49,20.49,20.37,20.37,1435751.0,17.0336,17.0336,16.9339,16.9339,1435751.0
2019-12-18 09:30:00,20.33,20.47,20.3,20.38,607978.0,16.9006,17.017,16.8757,16.9422,607978.0
2019-12-18 10:00:00,20.38,20.48,20.37,20.45,1090629.0,16.9422,17.0253,16.9339,17.0004,1090629.0
2019-12-18 11:00:00,20.44,20.45,20.34,20.35,1028586.0,16.992,17.0004,16.9089,16.9172,1028586.0
2019-12-18 12:00:00,20.37,20.46,20.36,20.39,893282.0,16.9339,17.0087,16.9255,16.9505,893282.0
2019-12-18 13:00:00,20.39,20.46,20.38,20.41,935553.0,16.9505,17.0087,16.9422,16.9671,935553.0
2019-12-18 14:00:00,20.41,20.43,20.38,20.41,914149.0,16.9671,16.9837,16.9422,16.9671,914149.0
2019-12-18 15:00:00,20.41,20.42,20.31,20.32,2322879.0,16.9671,16.9754,16.884,16.8923,2322879.0
2019-12-19 09:30:00,20.38,20.4,20.26,20.3,660707.0,16.9422,16.9588,16.8424,16.8757,660707.0
2019-12-19 10:00:00,20.3,20.32,20.22,20.25,2055236.0,16.8757,16.8923,16.8092,16.8341,2055236.0
2019-12-19 11:00:00,20.25,20.4,20.24,20.36,692765.0,16.8341,16.9588,16.8258,16.9255,692765.0
2019-12-19 12:00:00,20.35,20.37,20.28,20.31,430811.0,16.9172,16.9339,16.859,16.884,430811.0
2019-12-19 13:00:00,20.3,20.33,20.25,20.29,437957.0,16.8757,16.9006,16.8341,16.8674,437957.0
2019-12-19 14:00:00,20.28,20.34,20.28,20.32,564358.0,16.859,16.9089,16.859,16.8923,564358.0
2019-12-19 15:00:00,20.32,20.34,20.27,20.31,1551175.0,16.8923,16.9089,16.8507,16.884,1551175.0
2019-12-20 09:30:00,20.33,20.4,20.24,20.31,1843036.0,16.9006,16.9588,16.8258,16.884,1843036.0
2019-12-20 10:00:00,20.32,20.39,20.28,20.3,1375843.0,16.8923,16.9505,16.859,16.8757,1375843.0
2019-12-20 11:00:00,20.3,20.48,20.29,20.45,1149707.0,16.8757,17.0253,16.8674,17.0004,1149707.0
2019-12-20 12:00:00,20.44,20.57,20.39,20.56,1095158.0,16.992,17.1001,16.9505,17.0918,1095158.0
2019-12-20 13:00:00,20.56,20.58,20.52,20.56,1027050.0,17.0918,17.1084,17.0586,17.0918,1027050.0
2019-12-20 14:00:00,20.55,20.66,20.54,20.65,1216499.0,17.0835,17.1749,17.0752,17.1666,1216499.0
2019-12-20 15:00:00,20.65,20.65,20.55,20.56,2403507.0,17.1666,17.1666,17.0835,17.0918,2403507.0
2019-12-23 09:30:00,20.55,20.59,20.4,20.44,599120.0,17.0835,17.1167,16.9588,16.992,599120.0
2019-12-23 10:00:00,20.44,20.52,20.44,20.51,1069137.0,16.992,17.0586,16.992,17.0502,1069137.0
2019-12-23 11:00:00,20.51,20.6,20.48,20.57,826446.0,17.0502,17.1251,17.0253,17.1001,826446.0
2019-12-23 12:00:00,20.57,20.62,20.55,20.61,420396.0,17.1001,17.1417,17.0835,17.1334,420396.0
2019-12-23 13:00:00,20.61,20.67,20.6,20.66,454014.0,17.1334,17.1833,17.1251,17.1749,454014.0
2019-12-23 14:00:00,20.66,20.67,20.57,20.59,572351.0,17.1749,17.1833,17.1001,17.1167,572351.0
2019-12-23 15:00:00,20.6,20.61,20.5,20.57,1197447.0,17.1251,17.1334,17.0419,17.1001,1197447.0
2019-12-24 09:30:00,20.56,20.74,20.56,20.65,521265.0,17.0918,17.2414,17.0918,17.1666,521265.0
2019-12-24 10:00:00,20.65,20.67,20.59,20.61,631352.0,17.1666,17.1833,17.1167,17.1334,631352.0
2019-12-24 11:00:00,20.61,20.7,20.61,20.7,655234.0,17.1334,17.2082,17.1334,17.2082,655234.0
2019-12-24 12:00:00,20.7,20.7,20.57,20.6,860114.0,17.2082,17.2082,17.1001,17.1251,860114.0
2019-12-26 09:30:00,20.62,20.73,20.61,20.66,289889.0,17.1417,17.2331,17.1334,17.1749,289889.0
2019-12-26 10:00:00,20.66,20.76,20.62,20.73,420684.0,17.1749,17.2581,17.1417,17.2331,420684.0
2019-12-26 11:00:00,20.73,20.8,20.72,20.75,492716.0,17.2331,17.2913,17.2248,17.2498,492716.0
2019-12-26 12:00:00,20.74,20.75,20.67,20.69,446155.0,17.2414,17.2498,17.1833,17.1999,446155.0
2019-12-26 13:00:00,20.69,20.73,20.68,20.69,283856.0,17.1999,17.2331,17.1916,17.1999,283856.0
2019-12-26 14:00:00,20.69,20.71,20.68,20.7,291653.0,17.1999,17.2165,17.1916,17.2082,291653.0
2019-12-26 15:00:00,20.71,20.72,20.66,20.69,841891.0,17.2165,17.2248,17.1749,17.1999,841891.0
2019-12-27 09:30:00,20.69,20.73,20.6,20.61,572296.0,17.1999,17.2331,17.1251,17.1334,572296.0
2019-12-27 10:00:00,20.6,20.67,20.6,20.64,546636.0,17.1251,17.1833,17.1251,17.1583,546636.0
2019-12-27 11:00:00,20.64,20.69,20.63,20.63,506387.0,17.1583,17.1999,17.15,17.15,506387.0
2019-12-27 12:00:00,20.63,20.66,20.53,20.57,487846.0,17.15,17.1749,17.0669,17.1001,487846.0
2019-12-27 13:00:00,20.57,20.59,20.53,20.56,383413.0,17.1001,17.1167,17.0669,17.0918,383413.0
2019-12-27 14:00:00,20.55,20.59,20.55,20.57,245184.0,17.0835,17.1167,17.0835,17.1001,245184.0
2019-12-27 15:00:00,20.57,20.59,20.51,20.54,1031196.0,17.1001,17.1167,17.0502,17.0752,1031196.0
2019-12-30 09:30:00,20.5,20.53,20.4,20.42,417220.0,17.0419,17.0669,16.9588,16.9754,417220.0
2019-12-30 10:00:00,20.43,20.52,20.39,20.52,621821.0,16.9837,17.0586,16.9505,17.0586,621821.0
2019-12-30 11:00:00,20.52,20.6,20.5,20.57,406869.0,17.0586,17.1251,17.0419,17.1001,406869.0
2019-12-30 12:00:00,20.57,20.64,20.56,20.62,346827.0,17.1001,17.1583,17.0918,17.1417,346827.0
2019-12-30 13:00:00,20.61,20.63,20.55,20.62,437141.0,17.1334,17.15,17.0835,17.1417,437141.0
2019-12-30 14:00:00,20.61,20.62,20.51,20.52,433475.0,17.1334,17.1417,17.0502,17.0586,433475.0
2019-12-30 15:00:00,20.51,20.56,20.47,20.49,887058.0,17.0502,17.0918,17.017,17.0336,887058.0
2019-12-31 09:30:00,20.41,20.51,20.33,20.49,497695.0,16.9671,17.0502,16.9006,17.0336,497695.0
2019-12-31 10:00:00,20.49,20.57,20.48,20.5,496256.0,17.0336,17.1001,17.0253,17.0419,496256.0
2019-12-31 11:00:00,20.5,20.51,20.43,20.48,547310.0,17.0419,17.0502,16.9837,17.0253,547310.0
2019-12-31 12:00:00,20.48,20.51,20.42,20.43,451232.0,17.0253,17.0502,16.9754,16.9837,451232.0
2019-12-31 13:00:00,20.44,20.48,20.42,20.46,395356.0,16.992,17.0253,16.9754,17.0087,395356.0
2019-12-31 14:00:00,20.46,20.49,20.41,20.49,580593.0,17.0087,17.0336,16.9671,17.0336,580593.0
2019-12-31 15:00:00,20.49,20.57,20.48,20.54,1341116.0,17.0336,17.1001,17.0253,17.0752,1341116.0
2020-01-02 09:30:00,20.68,20.77,20.65,20.71,561259.0,17.1916,17.2664,17.1666,17.2165,561259.0
2020-01-02 10:00:00,20.71,20.8,20.69,20.79,810170.0,17.2165,17.2913,17.1999,17.283,810170.0
2020-01-02 11:00:00,20.79,20.83,20.74,20.82,808957.0,17.283,17.3163,17.2414,17.3079,808957.0
2020-01-02 12:00:00,20.81,20.83,20.78,20.8,772146.0,17.2996,17.3163,17.2747,17.2913,772146.0
2020-01-02 13:00:00,20.8,20.8,20.73,20.76,544599.0,17.2913,17.2913,17.2331,17.2581,544599.0
2020-01-02 14:00:00,20.76,20.77,20.72,20.73,528882.0,17.2581,17.2664,17.2248,17.2331,528882.0
2020-01-02 15:00:00,20.73,20.82,20.69,20.8,1316209.0,17.2331,17.3079,17.1999,17.2913,1316209.0
2020-01-03 09:30:00,20.48,20.64,20.46,20.61,505499.0,17.0253,17.1583,17.0087,17.1334,505499.0
2020-01-03 10:00:00,20.61,20.61,20.49,20.52,607537.0,17.1334,17.1334,17.0336,17.0586,607537.0
2020-01-03 11:00:00,20.53,20.59,20.45,20.57,660936.0,17.0669,17.1167,17.0004,17.1001,660936.0
2020-01-03 12:00:00,20.57,20.63,20.56,20.6,471755.0,17.1001,17.15,17.0918,17.1251,471755.0
2020-01-03 13:00:00,20.6,20.68,20.53,20.56,505985.0,17.1251,17.1916,17.0669,17.0918,505985.0
2020-01-03 14:00:00,20.57,20.58,20.53,20.57,358096.0,17.1001,17.1084,17.0669,17.1001,358096.0
2020-01-03 15:00:00,20.57,20.6,20.52,20.53,1154619.0,17.1001,17.1251,17.0586,17.0669,1154619.0
2020-01-06 09:30:00,20.66,20.72,20.51,20.63,789324.0,17.1749,17.2248,17.0502,17.15,789324.0
2020-01-06 10:00:00,20.63,20.79,20.61,20.76,1191866.0,17.15,17.283,17.1334,17.2581,1191866.0
2020-01-06 11:00:00,20.76,20.79,20.72,20.77,1262351.0,17.2581,17.283,17.2248,17.2664,1262351.0
2020-01-06 12:00:00,20.77,20.78,20.71,20.71,655565.0,17.2664,17.2747,17.2165,17.2165,655565.0
2020-01-06 13:00:00,20.71,20.73,20.66,20.66,601707.0,17.2165,17.2331,17.1749,17.1749,601707.0
2020-01-06 14:00:00,20.66,20.7,20.65,20.65,572945.0,17.1749,17.2082,17.1666,17.1666,572945.0
2020-01-06 15:00:00,20.66,20.67,20.6,20.62,1800668.0,17.1749,17.1833,17.1251,17.1417,1800668.0
2020-01-07 09:30:00,20.56,20.69,20.51,20.69,462077.0,17.0918,17.1999,17.0502,17.1999,462077.0
2020-01-07 10:00:00,20.69,20.77,20.68,20.74,738816.0,17.1999,17.2664,17.1916,17.2414,738816.0
2020-01-07 11:00:00,20.74,20.78,20.62,20.63,648137.0,17.2414,17.2747,17.1417,17.15,648137.0
2020-01-07 12:00:00,20.64,20.67,20.62,20.64,459598.0,17.1583,17.1833,17.1417,17.1583,459598.0
2020-01-07 13:00:00,20.64,20.65,20.6,20.63,692066.0,17.1583,17.1666,17.1251,17.15,692066.0
2020-01-07 14:00:00,20.63,20.64,20.59,20.62,1149732.0,17.15,17.1583,17.1167,17.1417,1149732.0
2020-01-07 15:00:00,20.61,20.71,20.61,20.66,1137630.0,17.1334,17.2165,17.1334,17.1749,1137630.0
2020-01-08 09:30:00,20.53,20.66,20.53,20.64,527454.0,17.0669,17.1749,17.0669,17.1583,527454.0
2020-01-08 10:00:00,20.64,20.73,20.63,20.68,621106.0,17.1583,17.2331,17.15,17.1916,621106.0
2020-01-08 11:00:00,20.68,20.9,20.65,20.89,721188.0,17.1916,17.3745,17.1666,17.3661,721188.0
2020-01-08 12:00:00,20.89,20.97,20.88,20.95,739118.0,17.3661,17.4326,17.3578,17.416,739118.0
2020-01-08 13:00:00,20.95,20.98,20.87,20.88,589436.0,17.416,17.441,17.3495,17.3578,589436.0
2020-01-08 14:00:00,20.88,20.95,20.86,20.92,631567.0,17.3578,17.416,17.3412,17.3911,631567.0
2020-01-08 15:00:00,20.92,20.99,20.91,20.94,1928682.0,17.3911,17.4493,17.3828,17.4077,1928682.0
2020-01-09 09:30:00,21.0,21.12,20.97,21.11,1324016.0,17.4576,17.5573,17.4326,17.549,1324016.0
2020-01-09 10:00:00,21.12,21.2,21.04,21.19,1117496.0,17.5573,17.6238,17.4908,17.6155,1117496.0
2020-01-09 11:00:00,21.19,21.24,21.13,21.23,1078667.0,17.6155,17.6571,17.5657,17.6488,1078667.0
2020-01-09 12:00:00,21.23,21.24,21.12,21.17,650250.0,17.6488,17.6571,17.5573,17.5989,650250.0
2020-01-09 13:00:00,21.17,21.22,21.14,21.21,1163509.0,17.5989,17.6405,17.574,17.6322,1163509.0
2020-01-09 14:00:00,21.2,21.21,21.16,21.19,491036.0,17.6238,17.6322,17.5906,17.6155,491036.0
2020-01-09 15:00:00,21.19,21.26,21.17,21.25,1613815.0,17.6155,17.6737,17.5989,17.6654,1613815.0
2020-01-10 09:30:00,21.26,21.46,21.26,21.46,581390.0,17.6737,17.84,17.6737,17.84,581390.0
2020-01-10 10:00:00,21.46,21.52,21.44,21.52,884536.0,17.84,17.8899,17.8234,17.8899,884536.0
2020-01-10 11:00:00,21.52,21.52,21.36,21.43,1107669.0,17.8899,17.8899,17.7569,17.8151,1107669.0
2020-01-10 12:00:00,21.43,21.47,21.38,21.46,470506.0,17.8151,17.8483,17.7735,17.84,470506.0
2020-01-10 13:00:00,21.46,21.54,21.45,21.47,815871.0,17.84,17.9065,17.8317,17.8483,815871.0
2020-01-10 14:00:00,21.47,21.49,21.36,21.44,1674593.0,17.8483,17.8649,17.7569,17.8234,1674593.0
2020-01-10 15:00:00,21.44,21.44,21.3,21.38,2625000.0,17.8234,17.8234,17.707,17.7735,2625000.0
2020-01-13 09:30:00,21.46,21.55,21.42,21.52,440268.0,17.84,17.9148,17.8067,17.8899,440268.0
2020-01-13 10:00:00,21.53,21.53,21.42,21.51,510543.0,17.8982,17.8982,17.8067,17.8816,510543.0
2020-01-13 11:00:00,21.51,21.52,21.44,21.52,749354.0,17.8816,17.8899,17.8234,17.8899,749354.0
2020-01-13 12:00:00,21.52,21.53,21.34,21.42,1290816.0,17.8899,17.8982,17.7402,17.8067,1290816.0
2020-01-13 13:00:00,21.42,21.44,21.4,21.41,472683.0,17.8067,17.8234,17.7901,17.7984,472683.0
2020-01-13 14:00:00,21.41,21.44,21.38,21.39,755759.0,17.7984,17.8234,17.7735,17.7818,755759.0
2020-01-13 15:00:00,21.39,21.46,21.37,21.46,1269994.0,17.7818,17.84,17.7652,17.84,1269994.0
2020-01-14 09:30:00,21.51,21.54,21.43,21.43,461908.0,17.8816,17.9065,17.8151,17.8151,461908.0
2020-01-14 10:00:00,21.43,21.5,21.39,21.43,1728512.0,17.8151,17.8732,17.7818,17.8151,1728512.0
2020-01-14 11:00:00,21.43,21.45,21.38,21.38,764871.0,17.8151,17.8317,17.7735,17.7735,764871.0
2020-01-14 12:00:00,21.39,21.39,21.29,21.32,943884.0,17.7818,17.7818,17.6987,17.7236,943884.0
2020-01-14 13:00:00,21.31,21.37,21.26,21.34,965611.0,17.7153,17.7652,17.6737,17.7402,965611.0
2020-01-14 14:00:00,21.34,21.43,21.3,21.4,1428498.0,17.7402,17.8151,17.707,17.7901,1428498.0
2020-01-14 15:00:00,21.4,21.43,21.33,21.41,3138875.0,17.7901,17.8151,17.7319,17.7984,3138875.0
2020-01-15 09:30:00,21.35,21.43,21.31,21.38,1365976.0,17.7485,17.8151,17.7153,17.7735,1365976.0
2020-01-15 10:00:00,21.39,21.55,21.35,21.55,1998747.0,17.7818,17.9148,17.7485,17.9148,1998747.0
2020-01-15 11:00:00,21.55,21.61,21.49,21.53,733575.0,17.9148,17.9647,17.8649,17.8982,733575.0
2020-01-15 12:00:00,21.53,21.56,21.49,21.51,563024.0,17.8982,17.9231,17.8649,17.8816,563024.0
2020-01-15 13:00:00,21.51,21.56,21.47,21.48,917881.0,17.8816,17.9231,17.8483,17.8566,917881.0
2020-01-15 14:00:00,21.49,21.51,21.46,21.48,1654841.0,17.8649,17.8816,17.84,17.8566,1654841.0
2020-01-15 15:00:00,21.47,21.48,21.35,21.42,4126800.0,17.8483,17.8566,17.7485,17.8067,4126800.0
2020-01-16 09:30:00,21.41,21.53,21.29,21.5,1211803.0,17.7984,17.8982,17.6987,17.8732,1211803.0
2020-01-16 10:00:00,21.51,21.6,21.45,21.56,743439.0,17.8816,17.9564,17.8317,17.9231,743439.0
2020-01-16 11:00:00,21.56,21.59,21.53,21.55,488282.0,17.9231,17.9481,17.8982,17.9148,488282.0
2020-01-16 12:00:00,21.55,21.64,21.55,21.63,616962.0,17.9148,17.9896,17.9148,17.9813,616962.0
2020-01-16 13:00:00,21.63,21.64,21.53,21.55,721914.0,17.9813,17.9896,17.8982,17.9148,721914.0
2020-01-16 14:00:00,21.55,21.59,21.54,21.55,935729.0,17.9148,17.9481,17.9065,17.9148,935729.0
2020-01-16 15:00:00,21.54,21.67,21.54,21.67,1785610.0,17.9065,18.0146,17.9065,18.0146,1785610.0
2020-01-17 09:30:00,21.63,21.76,21.53,21.7,1524231.0,17.9813,18.0894,17.8982,18.0395,1524231.0
2020-01-17 10:00:00,21.7,21.76,21.64,21.67,1213414.0,18.0395,18.0894,17.9896,18.0146,1213414.0
2020-01-17 11:00:00,21.67,21.73,21.6,21.71,1187649.0,18.0146,18.0644,17.9564,18.0478,1187649.0
2020-01-17 12:00:00,21.71,21.79,21.7,21.76,857979.0,18.0478,18.1143,18.0395,18.0894,857979.0
2020-01-17 13:00:00,21.76,21.79,21.75,21.78,548408.0,18.0894,18.1143,18.0811,18.106,548408.0
2020-01-17 14:00:00,21.77,21.79,21.74,21.79,1131537.0,18.0977,18.1143,18.0728,18.1143,1131537.0
2020-01-17 15:00:00,21.79,21.98,21.77,21.97,3913417.0,18.1143,18.2723,18.0977,18.264,3913417.0
2020-01-21 09:30:00,21.92,21.93,21.87,21.9,697052.0,18.2224,18.2307,18.1808,18.2058,697052.0
2020-01-21 10:00:00,21.91,21.92,21.77,21.79,1112495.0,18.2141,18.2224,18.0977,18.1143,1112495.0
2020-01-21 11:00:00,21.79,21.9,21.77,21.89,867142.0,18.1143,18.2058,18.0977,18.1975,867142.0
2020-01-21 12:00:00,21.89,21.95,21.88,21.91,505950.0,18.1975,18.2473,18.1891,18.2141,505950.0
2020-01-21 13:00:00,21.92,21.92,21.84,21.86,638872.0,18.2224,18.2224,18.1559,18.1725,638872.0
2020-01-21 14:00:00,21.86,21.91,21.84,21.89,1090085.0,18.1725,18.2141,18.1559,18.1975,1090085.0
2020-01-21 15:00:00,21.89,21.97,21.89,21.97,2614481.0,18.1975,18.264,18.1975,18.264,2614481.0
2020-01-22 09:30:00,21.96,21.96,21.53,21.75,1489873.0,18.2556,18.2556,17.8982,18.0811,1489873.0
2020-01-22 10:00:00,21.75,21.94,21.73,21.86,1059186.0,18.0811,18.239,18.0644,18.1725,1059186.0
2020-01-22 11:00:00,21.86,21.95,21.82,21.82,780461.0,18.1725,18.2473,18.1393,18.1393,780461.0
2020-01-22 12:00:00,21.82,21.93,21.79,21.91,571303.0,18.1393,18.2307,18.1143,18.2141,571303.0
2020-01-22 13:00:00,21.92,21.94,21.89,21.89,516719.0,18.2224,18.239,18.1975,18.1975,516719.0
2020-01-22 14:00:00,21.89,21.91,21.84,21.9,1050637.0,18.1975,18.2141,18.1559,18.2058,1050637.0
2020-01-22 15:00:00,21.9,21.93,21.84,21.92,2352625.0,18.2058,18.2307,18.1559,18.2224,2352625.0
2020-01-23 09:30:00,21.94,22.05,21.87,22.02,1107312.0,18.239,18.3305,18.1808,18.3055,1107312.0
2020-01-23 10:00:00,22.02,22.17,22.0,22.09,1598246.0,18.3055,18.4302,18.2889,18.3637,1598246.0
2020-01-23 11:00:00,22.1,22.12,21.98,22.12,1435048.0,18.372,18.3887,18.2723,18.3887,1435048.0
2020-01-23 12:00:00,22.12,22.17,22.07,22.08,1053170.0,18.3887,18.4302,18.3471,18.3554,1053170.0
2020-01-23 13:00:00,22.09,22.16,22.07,22.1,483145.0,18.3637,18.4219,18.3471,18.372,483145.0
2020-01-23 14:00:00,22.1,22.14,22.06,22.08,846587.0,18.372,18.4053,18.3388,18.3554,846587.0
2020-01-23 15:00:00,22.08,22.15,22.06,22.1,1779833.0,18.3554,18.4136,18.3388,18.372,1779833.0
2020-01-24 09:30:00,22.18,22.2,22.06,22.1,479301.0,18.4385,18.4552,18.3388,18.372,479301.0
2020-01-24 10:00:00,22.1,22.1,22.01,22.07,943595.0,18.372,18.372,18.2972,18.3471,943595.0
2020-01-24 11:00:00,22.07,22.1,21.95,21.96,915697.0,18.3471,18.372,18.2473,18.2556,915697.0
2020-01-24 12:00:00,21.95,21.97,21.85,21.95,698353.0,18.2473,18.264,18.1642,18.2473,698353.0
2020-01-24 13:00:00,21.94,21.95,21.81,21.86,1371332.0,18.239,18.2473,18.1309,18.1725,1371332.0
2020-01-24 14:00:00,21.86,21.93,21.8,21.88,1621013.0,18.1725,18.2307,18.1226,18.1891,1621013.0
2020-01-24 15:00:00,21.87,22.02,21.86,21.98,2930235.0,18.1808,18.3055,18.1725,18.2723,2930235.0
2020-01-27 09:30:00,21.63,21.79,21.54,21.71,1146512.0,17.9813,18.1143,17.9065,18.0478,1146512.0
2020-01-27 10:00:00,21.7,21.7,21.49,21.55,1419839.0,18.0395,18.0395,17.8649,17.9148,1419839.0
2020-01-27 11:00:00,21.55,21.59,21.5,21.57,941837.0,17.9148,17.9481,17.8732,17.9314,941837.0
2020-01-27 12:00:00,21.57,21.61,21.54,21.58,1003327.0,17.9314,17.9647,17.9065,17.9397,1003327.0
2020-01-27 13:00:00,21.57,21.61,21.53,21.55,938483.0,17.9314,17.9647,17.8982,17.9148,938483.0
2020-01-27 14:00:00,21.55,21.58,21.5,21.53,866902.0,17.9148,17.9397,17.8732,17.8982,866902.0
2020-01-27 15:00:00,21.53,21.6,21.5,21.56,2424553.0,17.8982,17.9564,17.8732,17.9231,2424553.0
2020-01-28 09:30:00,21.75,21.91,21.65,21.69,832646.0,18.0811,18.2141,17.9979,18.0312,832646.0
2020-01-28 10:00:00,21.69,21.85,21.68,21.76,933192.0,18.0312,18.1642,18.0229,18.0894,933192.0
2020-01-28 11:00:00,21.76,21.77,21.67,21.73,570866.0,18.0894,18.0977,18.0146,18.0644,570866.0
2020-01-28 12:00:00,21.73,21.81,21.72,21.76,579454.0,18.0644,18.1309,18.0561,18.0894,579454.0
2020-01-28 13:00:00,21.77,21.77,21.59,21.6,1013691.0,18.0977,18.0977,17.9481,17.9564,1013691.0
2020-01-28 14:00:00,21.6,21.7,21.57,21.66,687345.0,17.9564,18.0395,17.9314,18.0063,687345.0
2020-01-28 15:00:00,21.65,21.72,21.62,21.64,1923835.0,17.9979,18.0561,17.973,17.9896,1923835.0
2020-01-29 09:30:00,21.75,21.8,21.56,21.59,403877.0,18.0811,18.1226,17.9231,17.9481,403877.0
2020-01-29 10:00:00,21.59,21.62,21.5,21.58,688268.0,17.9481,17.973,17.8732,17.9397,688268.0
2020-01-29 11:00:00,21.59,21.6,21.45,21.46,673775.0,17.9481,17.9564,17.8317,17.84,673775.0
2020-01-29 12:00:00,21.45,21.48,21.41,21.41,607176.0,17.8317,17.8566,17.7984,17.7984,607176.0
2020-01-29 13:00:00,21.42,21.51,21.4,21.41,883220.0,17.8067,17.8816,17.7901,17.7984,883220.0
2020-01-29 14:00:00,21.45,21.53,21.43,21.45,1038843.0,17.8317,17.8982,17.8151,17.8317,1038843.0
2020-01-29 15:00:00,21.46,21.5,21.4,21.43,2970670.0,17.84,17.8732,17.7901,17.8151,2970670.0
2020-01-30 09:30:00,21.28,21.4,21.25,21.3,585845.0,17.6904,17.7901,17.6654,17.707,585845.0
2020-01-30 10:00:00,21.3,21.33,21.21,21.21,1256448.0,17.707,17.7319,17.6322,17.6322,1256448.0
2020-01-30 11:00:00,21.21,21.47,21.2,21.42,814915.0,17.6322,17.8483,17.6238,17.8067,814915.0
2020-01-30 12:00:00,21.43,21.44,21.27,21.29,634250.0,17.8151,17.8234,17.682,17.6987,634250.0
2020-01-30 13:00:00,21.3,21.33,21.26,21.28,442057.0,17.707,17.7319,17.6737,17.6904,442057.0
2020-01-30 14:00:00,21.28,21.45,21.27,21.43,1139811.0,17.6904,17.8317,17.682,17.8151,1139811.0
2020-01-30 15:00:00,21.43,21.61,21.42,21.54,2090993.0,17.8151,17.9647,17.8067,17.9065,2090993.0
2020-01-31 09:30:00,21.45,21.53,21.36,21.49,479436.0,17.8317,17.8982,17.7569,17.8649,479436.0
2020-01-31 10:00:00,21.48,21.5,21.32,21.38,888618.0,17.8566,17.8732,17.7236,17.7735,888618.0
2020-01-31 11:00:00,21.38,21.41,21.3,21.4,990170.0,17.7735,17.7984,17.707,17.7901,990170.0
2020-01-31 12:00:00,21.41,21.41,21.27,21.32,845005.0,17.7984,17.7984,17.682,17.7236,845005.0
2020-01-31 13:00:00,21.32,21.37,21.19,21.27,1681605.0,17.7236,17.7652,17.6155,17.682,1681605.0
2020-01-31 14:00:00,21.27,21.3,21.19,21.21,889200.0,17.682,17.707,17.6155,17.6322,889200.0
2020-01-31 15:00:00,21.22,21.33,21.16,21.31,2556699.0,17.6405,17.7319,17.5906,17.7153,2556699.0
2020-02-03 09:30:00,21.4,21.49,21.32,21.48,357995.0,17.7901,17.8649,17.7236,17.8566,357995.0
2020-02-03 10:00:00,21.48,21.68,21.44,21.65,1006072.0,17.8566,18.0229,17.8234,17.9979,1006072.0
2020-02-03 11:00:00,21.65,21.7,21.53,21.62,843396.0,17.9979,18.0395,17.8982,17.973,843396.0
2020-02-03 12:00:00,21.61,21.64,21.54,21.57,370721.0,17.9647,17.9896,17.9065,17.9314,370721.0
2020-02-03 13:00:00,21.57,21.57,21.39,21.41,2038893.0,17.9314,17.9314,17.7818,17.7984,2038893.0
2020-02-03 14:00:00,21.41,21.42,21.33,21.37,601059.0,17.7984,17.8067,17.7319,17.7652,601059.0
2020-02-03 15:00:00,21.36,21.4,21.24,21.3,1769932.0,17.7569,17.7901,17.6571,17.707,1769932.0
2020-02-04 09:30:00,21.66,21.74,21.51,21.57,865275.0,18.0063,18.0728,17.8816,17.9314,865275.0
2020-02-04 10:00:00,21.57,21.69,21.42,21.64,1350655.0,17.9314,18.0312,17.8067,17.9896,1350655.0
2020-02-04 11:00:00,21.64,21.65,21.54,21.63,1164357.0,17.9896,17.9979,17.9065,17.9813,1164357.0
2020-02-04 12:00:00,21.63,21.71,21.56,21.7,426078.0,17.9813,18.0478,17.9231,18.0395,426078.0
2020-02-04 13:00:00,21.7,21.73,21.61,21.66,1364376.0,18.0395,18.0644,17.9647,18.0063,1364376.0
2020-02-04 14:00:00,21.67,21.71,21.61,21.61,975175.0,18.0146,18.0478,17.9647,17.9647,975175.0
2020-02-04 15:00:00,21.61,21.62,21.53,21.55,1641927.0,17.9647,17.973,17.8982,17.9148,1641927.0
2020-02-05 09:30:00,21.76,21.78,21.62,21.69,471112.0,18.0894,18.106,17.973,18.0312,471112.0
2020-02-05 10:00:00,21.68,21.73,21.55,21.63,755893.0,18.0229,18.0644,17.9148,17.9813,755893.0
2020-02-05 11:00:00,21.63,21.75,21.61,21.73,710796.0,17.9813,18.0811,17.9647,18.0644,710796.0
2020-02-05 12:00:00,21.73,21.74,21.66,21.71,769071.0,18.0644,18.0728,18.0063,18.0478,769071.0
2020-02-05 13:00:00,21.7,21.71,21.6,21.66,1164631.0,18.0395,18.0478,17.9564,18.0063,1164631.0
2020-02-05 14:00:00,21.65,21.69,21.62,21.66,479020.0,17.9979,18.0312,17.973,18.0063,479020.0
2020-02-05 15:00:00,21.66,21.79,21.66,21.78,2649624.0,18.0063,18.1143,18.0063,18.106,2649624.0
2020-02-06 09:30:00,21.86,21.92,21.74,21.9,493496.0,18.1725,18.2224,18.0728,18.2058,493496.0
2020-02-06 10:00:00,21.9,21.9,21.78,21.8,460542.0,18.2058,18.2058,18.106,18.1226,460542.0
2020-02-06 11:00:00,21.8,21.88,21.79,21.86,519276.0,18.1226,18.1891,18.1143,18.1725,519276.0
2020-02-06 12:00:00,21.86,21.9,21.84,21.89,858109.0,18.1725,18.2058,18.1559,18.1975,858109.0
2020-02-06 13:00:00,21.89,21.93,21.87,21.91,885259.0,18.1975,18.2307,18.1808,18.2141,885259.0
2020-02-06 14:00:00,21.91,21.91,21.83,21.83,288571.0,18.2141,18.2141,18.1476,18.1476,288571.0
2020-02-06 15:00:00,21.84,21.88,21.81,21.82,1026001.0,18.1559,18.1891,18.1309,18.1393,1026001.0
2020-02-07 09:30:00,21.68,21.72,21.62,21.63,452092.0,18.0229,18.0561,17.973,17.9813,452092.0
2020-02-07 10:00:00,21.63,21.64,21.54,21.61,582702.0,17.9813,17.9896,17.9065,17.9647,582702.0
2020-02-07 11:00:00,21.61,21.72,21.59,21.64,666507.0,17.9647,18.0561,17.9481,17.9896,666507.0
2020-02-07 12:00:00,21.64,21.71,21.63,21.7,586358.0,17.9896,18.0478,17.9813,18.0395,586358.0
2020-02-07 13:00:00,21.7,21.77,21.67,21.68,1280020.0,18.0395,18.0977,18.0146,18.0229,1280020.0
2020-02-07 14:00:00,21.68,21.71,21.63,21.67,1027800.0,18.0229,18.0478,17.9813,18.0146,1027800.0
2020-02-07 15:00:00,21.67,21.74,21.64,21.72,1552026.0,18.0146,18.0728,17.9896,18.0561,1552026.0
2020-02-10 09:30:00,22.7,22.87,22.24,22.35,2724635.0,18.8708,19.0121,18.4884,18.5799,2724635.0
2020-02-10 10:00:00,22.35,22.37,22.1,22.14,1614603.0,18.5799,18.5965,18.372,18.4053,1614603.0
2020-02-10 11:00:00,22.14,22.16,22.03,22.13,1244419.0,18.4053,18.4219,18.3138,18.397,1244419.0
2020-02-10 12:00:00,22.12,22.13,21.97,22.04,938354.0,18.3887,18.397,18.264,18.3222,938354.0
2020-02-10 13:00:00,22.03,22.07,21.89,21.93,1473761.0,18.3138,18.3471,18.1975,18.2307,1473761.0
2020-02-10 14:00:00,21.92,21.97,21.84,21.96,814383.0,18.2224,18.264,18.1559,18.2556,814383.0
2020-02-10 15:00:00,21.96,21.99,21.89,21.9,1643125.0,18.2556,18.2806,18.1975,18.2058,1643125.0
2020-02-11 09:30:00,22.02,22.19,21.96,22.16,772913.0,18.3055,18.4468,18.2556,18.4219,772913.0
2020-02-11 10:00:00,22.16,22.28,22.13,22.18,1261513.0,18.4219,18.5217,18.397,18.4385,1261513.0
2020-02-11 11:00:00,22.18,22.19,22.11,22.13,750473.0,18.4385,18.4468,18.3803,18.397,750473.0
2020-02-11 12:00:00,22.12,22.25,22.06,22.25,1382999.0,18.3887,18.4967,18.3388,18.4967,1382999.0
2020-02-11 13:00:00,22.25,22.28,22.22,22.27,615148.0,18.4967,18.5217,18.4718,18.5134,615148.0
2020-02-11 14:00:00,22.27,22.3,22.21,22.27,794856.0,18.5134,18.5383,18.4635,18.5134,794856.0
2020-02-11 15:00:00,22.26,22.29,22.19,22.23,1718395.0,18.505,18.53,18.4468,18.4801,1718395.0
2020-02-12 09:30:00,22.3,22.53,22.3,22.52,1107299.0,18.5383,18.7295,18.5383,18.7212,1107299.0
2020-02-12 10:00:00,22.52,22.53,22.39,22.48,1126407.0,18.7212,18.7295,18.6131,18.6879,1126407.0
2020-02-12 11:00:00,22.48,22.5,22.35,22.35,914618.0,18.6879,18.7046,18.5799,18.5799,914618.0
2020-02-12 12:00:00,22.36,22.51,22.35,22.45,1658842.0,18.5882,18.7129,18.5799,18.663,1658842.0
2020-02-12 13:00:00,22.45,22.49,22.39,22.48,590166.0,18.663,18.6962,18.6131,18.6879,590166.0
2020-02-12 14:00:00,22.48,22.51,22.44,22.46,342587.0,18.6879,18.7129,18.6547,18.6713,342587.0
2020-02-12 15:00:00,22.46,22.51,22.42,22.47,1484497.0,18.6713,18.7129,18.6381,18.6796,1484497.0
2020-02-13 09:30:00,22.35,22.39,22.22,22.28,712369.0,18.5799,18.6131,18.4718,18.5217,712369.0
2020-02-13 10:00:00,22.29,22.35,22.2,22.26,1236564.0,18.53,18.5799,18.4552,18.505,1236564.0
2020-02-13 11:00:00,22.26,22.32,22.23,22.32,717150.0,18.505,18.5549,18.4801,18.5549,717150.0
2020-02-13 12:00:00,22.32,22.33,22.14,22.14,1225337.0,18.5549,18.5632,18.4053,18.4053,1225337.0
2020-02-13 13:00:00,22.14,22.23,22.14,22.22,1291030.0,18.4053,18.4801,18.4053,18.4718,1291030.0
2020-02-13 14:00:00,22.22,22.24,22.2,22.22,852202.0,18.4718,18.4884,18.4552,18.4718,852202.0
2020-02-13 15:00:00,22.22,22.28,22.16,22.23,1676143.0,18.4718,18.5217,18.4219,18.4801,1676143.0
2020-02-14 09:30:00,22.25,22.41,22.24,22.38,537772.0,18.4967,18.6297,18.4884,18.6048,537772.0
2020-02-14 10:00:00,22.37,22.39,22.26,22.35,803173.0,18.5965,18.6131,18.505,18.5799,803173.0
2020-02-14 11:00:00,22.35,22.37,22.29,22.33,747414.0,18.5799,18.5965,18.53,18.5632,747414.0
2020-02-14 12:00:00,22.34,22.36,22.28,22.32,631684.0,18.5715,18.5882,18.5217,18.5549,631684.0
2020-02-14 13:00:00,22.32,22.33,22.27,22.3,486688.0,18.5549,18.5632,18.5134,18.5383,486688.0
2020-02-14 14:00:00,22.3,22.35,22.29,22.35,630323.0,18.5383,18.5799,18.53,18.5799,630323.0
2020-02-14 15:00:00,22.35,22.38,22.3,22.37,1249129.0,18.5799,18.6048,18.5383,18.5965,1249129.0
2020-02-18 09:30:00,22.07,22.22,22.0,22.18,764110.0,18.3471,18.4718,18.2889,18.4385,764110.0
2020-02-18 10:00:00,22.18,22.26,22.15,22.22,786576.0,18.4385,18.505,18.4136,18.4718,786576.0
2020-02-18 11:00:00,22.21,22.24,22.08,22.08,755519.0,18.4635,18.4884,18.3554,18.3554,755519.0
2020-02-18 12:00:00,22.08,22.25,22.05,22.25,856056.0,18.3554,18.4967,18.3305,18.4967,856056.0
2020-02-18 13:00:00,22.25,22.29,22.16,22.19,576593.0,18.4967,18.53,18.4219,18.4468,576593.0
2020-02-18 14:00:00,22.19,22.28,22.15,22.25,685291.0,18.4468,18.5217,18.4136,18.4967,685291.0
2020-02-18 15:00:00,22.25,22.28,22.2,22.25,791565.0,18.4967,18.5217,18.4552,18.4967,791565.0
2020-02-19 09:30:00,22.35,22.4,22.24,22.32,819319.0,18.5799,18.6214,18.4884,18.5549,819319.0
2020-02-19 10:00:00,22.32,22.46,22.31,22.35,890237.0,18.5549,18.6713,18.5466,18.5799,890237.0
2020-02-19 11:00:00,22.35,22.48,22.34,22.47,704028.0,18.5799,18.6879,18.5715,18.6796,704028.0
2020-02-19 12:00:00,22.47,22.52,22.45,22.52,1058366.0,18.6796,18.7212,18.663,18.7212,1058366.0
2020-02-19 13:00:00,22.52,22.63,22.46,22.48,2052008.0,18.7212,18.8126,18.6713,18.6879,2052008.0
2020-02-19 14:00:00,22.48,22.5,22.4,22.46,850103.0,18.6879,18.7046,18.6214,18.6713,850103.0
2020-02-19 15:00:00,22.46,22.54,22.42,22.43,3268818.0,18.6713,18.7378,18.6381,18.6464,3268818.0
2020-02-20 09:30:00,22.39,22.58,22.38,22.57,491173.0,18.6131,18.7711,18.6048,18.7627,491173.0
2020-02-20 10:00:00,22.56,22.72,22.54,22.69,1066443.0,18.7544,18.8874,18.7378,18.8625,1066443.0
2020-02-20 11:00:00,22.7,22.79,22.56,22.73,2187902.0,18.8708,18.9456,18.7544,18.8958,2187902.0
2020-02-20 12:00:00,22.73,22.76,22.64,22.75,1677484.0,18.8958,18.9207,18.8209,18.9124,1677484.0
2020-02-20 13:00:00,22.75,22.82,22.68,22.76,1862857.0,18.9124,18.9706,18.8542,18.9207,1862857.0
2020-02-20 14:00:00,22.76,22.77,22.59,22.6,2597920.0,18.9207,18.929,18.7794,18.7877,2597920.0
2020-02-20 15:00:00,22.6,22.71,22.51,22.64,1915359.0,18.7877,18.8791,18.7129,18.8209,1915359.0
2020-02-21 09:30:00,22.56,22.78,22.55,22.66,1362995.0,18.7544,18.9373,18.7461,18.8376,1362995.0
2020-02-21 10:00:00,22.66,22.7,22.51,22.59,1675925.0,18.8376,18.8708,18.7129,18.7794,1675925.0
2020-02-21 11:00:00,22.59,22.69,22.54,22.66,1499653.0,18.7794,18.8625,18.7378,18.8376,1499653.0
2020-02-21 12:00:00,22.66,22.67,22.58,22.61,771858.0,18.8376,18.8459,18.7711,18.796,771858.0
2020-02-21 13:00:00,22.62,22.63,22.54,22.61,1309006.0,18.8043,18.8126,18.7378,18.796,1309006.0
2020-02-21 14:00:00,22.61,22.67,22.56,22.61,1278533.0,18.796,18.8459,18.7544,18.796,1278533.0
2020-02-21 15:00:00,22.62,22.7,22.57,22.69,2490618.0,18.8043,18.8708,18.7627,18.8625,2490618.0
2020-02-24 09:30:00,22.28,22.34,22.16,22.25,1543958.0,18.5217,18.5715,18.4219,18.4967,1543958.0
2020-02-24 10:00:00,22.25,22.28,22.12,22.25,2422608.0,18.4967,18.5217,18.3887,18.4967,2422608.0
2020-02-24 11:00:00,22.25,22.25,22.03,22.08,1456155.0,18.4967,18.4967,18.3138,18.3554,1456155.0
2020-02-24 12:00:00,22.08,22.12,21.98,22.01,2495827.0,18.3554,18.3887,18.2723,18.2972,2495827.0
2020-02-24 13:00:00,22.01,22.17,21.96,22.16,1575343.0,18.2972,18.4302,18.2556,18.4219,1575343.0
2020-02-24 14:00:00,22.15,22.4,22.12,22.38,2087482.0,18.4136,18.6214,18.3887,18.6048,2087482.0
2020-02-24 15:00:00,22.38,22.44,22.12,22.12,3746352.0,18.6048,18.6547,18.3887,18.3887,3746352.0
2020-02-25 09:30:00,22.98,23.2,22.7,23.12,6298165.0,19.1036,19.2865,18.8708,19.22,6298165.0
2020-02-25 10:00:00,23.12,23.66,23.11,23.66,8108057.0,19.22,19.6689,19.2117,19.6689,8108057.0
2020-02-25 11:00:00,23.66,23.93,23.59,23.78,4634583.0,19.6689,19.8933,19.6107,19.7686,4634583.0
2020-02-25 12:00:00,23.79,23.86,23.29,23.32,4589375.0,19.777,19.8351,19.3613,19.3862,4589375.0
2020-02-25 13:00:00,23.32,23.57,23.29,23.33,2116786.0,19.3862,19.5941,19.3613,19.3945,2116786.0
2020-02-25 14:00:00,23.33,23.34,22.93,23.1,3897759.0,19.3945,19.4029,19.062,19.2033,3897759.0
2020-02-25 15:00:00,23.11,23.37,22.95,23.36,6359860.0,19.2117,19.4278,19.0786,19.4195,6359860.0
2020-02-26 09:30:00,23.5,23.5,23.15,23.22,1891414.0,19.5359,19.5359,19.2449,19.3031,1891414.0
2020-02-26 10:00:00,23.22,23.44,23.18,23.25,3057852.0,19.3031,19.486,19.2698,19.328,3057852.0
2020-02-26 11:00:00,23.25,23.36,23.17,23.18,1329206.0,19.328,19.4195,19.2615,19.2698,1329206.0
2020-02-26 12:00:00,23.18,23.22,23.03,23.14,1382254.0,19.2698,19.3031,19.1452,19.2366,1382254.0
2020-02-26 13:00:00,23.14,23.16,22.79,22.82,1662844.0,19.2366,19.2532,18.9456,18.9706,1662844.0
2020-02-26 14:00:00,22.82,22.94,22.77,22.83,1221646.0,18.9706,19.0703,18.929,18.9789,1221646.0
2020-02-26 15:00:00,22.83,22.94,22.71,22.71,3002243.0,18.9789,19.0703,18.8791,18.8791,3002243.0
2020-02-27 09:30:00,22.26,22.36,22.12,22.23,1295430.0,18.505,18.5882,18.3887,18.4801,1295430.0
2020-02-27 10:00:00,22.23,22.34,21.91,22.11,2130317.0,18.4801,18.5715,18.2141,18.3803,2130317.0
2020-02-27 11:00:00,22.11,22.16,21.88,22.15,2290555.0,18.3803,18.4219,18.1891,18.4136,2290555.0
2020-02-27 12:00:00,22.14,22.21,21.85,21.86,4400340.0,18.4053,18.4635,18.1642,18.1725,4400340.0
2020-02-27 13:00:00,21.87,22.03,21.73,21.88,2410998.0,18.1808,18.3138,18.0644,18.1891,2410998.0
2020-02-27 14:00:00,21.88,22.17,21.84,22.05,1658933.0,18.1891,18.4302,18.1559,18.3305,1658933.0
2020-02-27 15:00:00,22.05,22.17,21.85,21.87,4232975.0,18.3305,18.4302,18.1642,18.1808,4232975.0
2020-02-28 09:30:00,20.98,21.25,20.65,20.68,1990474.0,17.441,17.6654,17.1666,17.1916,1990474.0
2020-02-28 10:00:00,20.68,20.77,20.36,20.71,3392854.0,17.1916,17.2664,16.9255,17.2165,3392854.0
2020-02-28 11:00:00,20.71,21.37,20.59,21.06,3766715.0,17.2165,17.7652,17.1167,17.5075,3766715.0
2020-02-28 12:00:00,21.07,21.08,20.71,21.02,2423763.0,17.5158,17.5241,17.2165,17.4742,2423763.0
2020-02-28 13:00:00,21.02,21.06,20.5,20.59,1910686.0,17.4742,17.5075,17.0419,17.1167,1910686.0
2020-02-28 14:00:00,20.6,20.84,20.43,20.61,2512727.0,17.1251,17.3246,16.9837,17.1334,2512727.0
2020-02-28 15:00:00,20.62,20.8,20.17,20.8,5189103.0,17.1417,17.2913,16.7676,17.2913,5189103.0
2020-03-02 09:30:00,20.9,20.98,20.77,20.89,1415374.0,17.3745,17.441,17.2664,17.3661,1415374.0
2020-03-02 10:00:00,20.89,21.37,20.78,21.27,1719984.0,17.3661,17.7652,17.2747,17.682,1719984.0
2020-03-02 11:00:00,21.27,21.59,21.2,21.44,2102906.0,17.682,17.9481,17.6238,17.8234,2102906.0
2020-03-02 12:00:00,21.44,21.47,21.27,21.44,1112326.0,17.8234,17.8483,17.682,17.8234,1112326.0
2020-03-02 13:00:00,21.44,21.45,21.18,21.24,1167772.0,17.8234,17.8317,17.6072,17.6571,1167772.0
2020-03-02 14:00:00,21.24,21.35,21.03,21.11,1448729.0,17.6571,17.7485,17.4825,17.549,1448729.0
2020-03-02 15:00:00,21.12,21.88,21.11,21.86,3427948.0,17.5573,18.1891,17.549,18.1725,3427948.0
2020-03-03 09:30:00,21.8,21.84,21.07,21.19,1865480.0,18.1226,18.1559,17.5158,17.6155,1865480.0
2020-03-03 10:00:00,21.18,21.8,21.17,21.39,2778851.0,17.6072,18.1226,17.5989,17.7818,2778851.0
2020-03-03 11:00:00,21.38,21.42,20.88,21.09,1960960.0,17.7735,17.8067,17.3578,17.5324,1960960.0
2020-03-03 12:00:00,21.09,21.19,20.75,20.77,1341901.0,17.5324,17.6155,17.2498,17.2664,1341901.0
2020-03-03 13:00:00,20.77,20.93,20.41,20.42,1600547.0,17.2664,17.3994,16.9671,16.9754,1600547.0
2020-03-03 14:00:00,20.42,20.9,20.42,20.89,2379584.0,16.9754,17.3745,16.9754,17.3661,2379584.0
2020-03-03 15:00:00,20.9,21.14,20.72,20.76,4848172.0,17.3745,17.574,17.2248,17.2581,4848172.0
2020-03-04 09:30:00,21.01,21.13,20.75,21.01,2169000.0,17.4659,17.5657,17.2498,17.4659,2169000.0
2020-03-04 10:00:00,21.02,21.26,20.97,21.13,2932229.0,17.4742,17.6737,17.4326,17.5657,2932229.0
2020-03-04 11:00:00,21.13,21.21,21.0,21.0,1626558.0,17.5657,17.6322,17.4576,17.4576,1626558.0
2020-03-04 12:00:00,21.01,21.21,21.0,21.2,1202055.0,17.4659,17.6322,17.4576,17.6238,1202055.0
2020-03-04 13:00:00,21.2,21.33,21.17,21.3,1388100.0,17.6238,17.7319,17.5989,17.707,1388100.0
2020-03-04 14:00:00,21.3,21.4,21.21,21.38,1381154.0,17.707,17.7901,17.6322,17.7735,1381154.0
2020-03-04 15:00:00,21.37,21.64,21.33,21.59,2872323.0,17.7652,17.9896,17.7319,17.9481,2872323.0
2020-03-05 09:30:00,21.08,21.56,20.97,21.38,2124731.0,17.5241,17.9231,17.4326,17.7735,2124731.0
2020-03-05 10:00:00,21.38,21.7,21.34,21.57,2111819.0,17.7735,18.0395,17.7402,17.9314,2111819.0
2020-03-05 11:00:00,21.57,21.65,21.24,21.34,1325462.0,17.9314,17.9979,17.6571,17.7402,1325462.0
2020-03-05 12:00:00,21.34,21.51,21.3,21.35,1230748.0,17.7402,17.8816,17.707,17.7485,1230748.0
2020-03-05 13:00:00,21.35,21.52,21.25,21.5,1783999.0,17.7485,17.8899,17.6654,17.8732,1783999.0
2020-03-05 14:00:00,21.5,21.62,21.4,21.59,1287431.0,17.8732,17.973,17.7901,17.9481,1287431.0
2020-03-05 15:00:00,21.59,21.67,21.44,21.53,2752154.0,17.9481,18.0146,17.8234,17.8982,2752154.0
2020-03-06 09:30:00,20.89,21.29,20.89,21.11,1036377.0,17.3661,17.6987,17.3661,17.549,1036377.0
2020-03-06 10:00:00,21.11,21.33,20.95,21.3,1629067.0,17.549,17.7319,17.416,17.707,1629067.0
2020-03-06 11:00:00,21.3,21.34,21.01,21.19,1564789.0,17.707,17.7402,17.4659,17.6155,1564789.0
2020-03-06 12:00:00,21.19,21.4,21.13,21.32,1060309.0,17.6155,17.7901,17.5657,17.7236,1060309.0
2020-03-06 13:00:00,21.32,21.49,21.18,21.2,809279.0,17.7236,17.8649,17.6072,17.6238,809279.0
2020-03-06 14:00:00,21.21,21.23,20.94,21.0,1421224.0,17.6322,17.6488,17.4077,17.4576,1421224.0
2020-03-06 15:00:00,20.99,21.47,20.96,21.41,2938216.0,17.4493,17.8483,17.4243,17.7984,2938216.0
2020-03-09 09:30:00,19.96,20.29,19.86,19.93,1036818.0,16.593,16.8674,16.5099,16.5681,1036818.0
2020-03-09 10:00:00,19.93,19.98,19.29,19.3,2641129.0,16.5681,16.6096,16.036,16.0444,2641129.0
2020-03-09 11:00:00,19.29,19.7,19.18,19.59,1284214.0,16.036,16.3769,15.9446,16.2854,1284214.0
2020-03-09 12:00:00,19.59,19.62,19.35,19.39,1344880.0,16.2854,16.3104,16.0859,16.1192,1344880.0
2020-03-09 13:00:00,19.39,19.52,19.05,19.07,1109457.0,16.1192,16.2272,15.8365,15.8532,1109457.0
2020-03-09 14:00:00,19.08,19.18,18.96,19.16,1378967.0,15.8615,15.9446,15.7617,15.928,1378967.0
2020-03-09 15:00:00,19.17,19.25,18.92,18.96,3253866.0,15.9363,16.0028,15.7285,15.7617,3253866.0
2020-03-10 09:30:00,19.5,19.57,19.01,19.2,779771.0,16.3549,16.4137,15.944,16.1033,779771.0
2020-03-10 10:00:00,19.21,19.49,19.0,19.11,1009429.0,16.1117,16.3466,15.9356,16.0278,1009429.0
2020-03-10 11:00:00,19.11,19.18,18.85,18.96,1154269.0,16.0278,16.0866,15.8098,15.902,1154269.0
2020-03-10 12:00:00,18.96,19.13,18.96,19.02,717460.0,15.902,16.0446,15.902,15.9524,717460.0
2020-03-10 13:00:00,19.02,19.31,18.81,18.85,909019.0,15.9524,16.1956,15.7762,15.8098,909019.0
2020-03-10 14:00:00,18.84,19.29,18.83,19.22,742618.0,15.8014,16.1788,15.793,16.1201,742618.0
2020-03-10 15:00:00,19.23,20.33,19.18,19.79,2033457.0,16.1285,17.0511,16.0866,16.5982,2033457.0
2020-03-11 09:30:00,19.19,19.23,18.79,18.89,1268723.0,16.0949,16.1285,15.7595,15.8433,1268723.0
2020-03-11 10:00:00,18.89,18.95,18.57,18.72,1194838.0,15.8433,15.8937,15.5749,15.7007,1194838.0
2020-03-11 11:00:00,18.73,19.03,18.71,19.02,1344206.0,15.7091,15.9608,15.6924,15.9524,1344206.0
2020-03-11 12:00:00,19.02,19.14,18.84,18.97,1645891.0,15.9524,16.053,15.8014,15.9104,1645891.0
2020-03-11 13:00:00,18.97,19.12,18.89,19.05,854232.0,15.9104,16.0362,15.8433,15.9775,854232.0
2020-03-11 14:00:00,19.05,19.22,18.94,19.04,1323343.0,15.9775,16.1201,15.8853,15.9691,1323343.0
2020-03-11 15:00:00,19.04,19.47,18.89,19.37,3635042.0,15.9691,16.3298,15.8433,16.2459,3635042.0
2020-03-12 09:30:00,17.41,17.41,16.59,17.32,22602.0,14.602,14.602,13.9143,14.5265,22602.0
2020-03-12 10:00:00,16.35,18.57,16.35,18.38,2179105.0,13.713,15.5749,13.713,15.4156,2179105.0
2020-03-12 11:00:00,18.38,18.39,17.25,17.35,1677291.0,15.4156,15.424,14.4678,14.5517,1677291.0
2020-03-12 12:00:00,17.36,18.01,17.15,17.84,1796651.0,14.5601,15.1053,14.384,14.9627,1796651.0
2020-03-12 13:00:00,17.83,18.49,17.64,17.8,1570997.0,14.9543,15.5078,14.7949,14.9291,1570997.0
2020-03-12 14:00:00,17.8,17.86,17.5,17.64,1072219.0,14.9291,14.9795,14.6775,14.7949,1072219.0
2020-03-12 15:00:00,17.65,17.8,17.44,17.5,2340804.0,14.8033,14.9291,14.6272,14.6775,2340804.0
2020-03-13 09:30:00,18.57,18.62,17.88,17.93,762857.0,15.5749,15.6169,14.9962,15.0382,762857.0
2020-03-13 10:00:00,17.93,18.5,17.41,17.42,1068122.0,15.0382,15.5162,14.602,14.6104,1068122.0
2020-03-13 11:00:00,17.42,17.7,16.82,17.11,1154633.0,14.6104,14.8453,14.1072,14.3504,1154633.0
2020-03-13 12:00:00,17.11,17.19,16.79,16.79,1532666.0,14.3504,14.4175,14.082,14.082,1532666.0
2020-03-13 13:00:00,16.78,17.24,16.64,17.17,1737410.0,14.0736,14.4594,13.9562,14.4007,1737410.0
2020-03-13 14:00:00,17.17,17.21,16.53,16.54,1651503.0,14.4007,14.4343,13.864,13.8723,1651503.0
2020-03-13 15:00:00,16.53,17.19,16.43,17.17,4088744.0,13.864,14.4175,13.7801,14.4007,4088744.0
2020-03-16 09:30:00,15.72,15.72,15.05,15.28,627687.0,13.1846,13.1846,12.6227,12.8156,627687.0
2020-03-16 10:00:00,15.27,15.47,14.9,15.12,1982430.0,12.8072,12.9749,12.4969,12.6814,1982430.0
2020-03-16 11:00:00,15.1,15.64,14.72,15.19,2290194.0,12.6646,13.1175,12.3459,12.7401,2290194.0
2020-03-16 12:00:00,15.19,15.37,14.81,14.9,1473610.0,12.7401,12.8911,12.4214,12.4969,1473610.0
2020-03-16 13:00:00,14.91,15.01,14.75,14.77,1150832.0,12.5052,12.5891,12.371,12.3878,1150832.0
2020-03-16 14:00:00,14.76,14.84,14.42,14.64,1391841.0,12.3794,12.4465,12.0943,12.2788,1391841.0
2020-03-16 15:00:00,14.64,14.82,14.32,14.49,3403026.0,12.2788,12.4298,12.0104,12.153,3403026.0
2020-03-17 09:30:00,14.63,15.14,14.26,14.28,1609691.0,12.2704,12.6981,11.9601,11.9769,1609691.0
2020-03-17 10:00:00,14.28,14.58,13.83,14.27,2230511.0,11.9769,12.2285,11.5994,11.9685,2230511.0
2020-03-17 11:00:00,14.27,14.68,14.23,14.65,2425665.0,11.9685,12.3123,11.9349,12.2872,2425665.0
2020-03-17 12:00:00,14.66,14.8,14.3,14.36,2363471.0,12.2956,12.413,11.9936,12.044,2363471.0
2020-03-17 13:00:00,14.36,14.42,13.91,13.91,1286583.0,12.044,12.0943,11.6665,11.6665,1286583.0
2020-03-17 14:00:00,13.91,14.78,13.73,13.85,1920191.0,11.6665,12.3962,11.5156,11.6162,1920191.0
2020-03-17 15:00:00,13.85,14.43,13.61,14.4,4281618.0,11.6162,12.1027,11.4149,12.0775,4281618.0
2020-03-18 09:30:00,13.55,14.0,13.5,13.65,999764.0,11.3646,11.742,11.3227,11.4485,999764.0
2020-03-18 10:00:00,13.66,13.96,13.57,13.66,1091553.0,11.4568,11.7085,11.3814,11.4568,1091553.0
2020-03-18 11:00:00,13.66,13.71,12.96,13.3,1197002.0,11.4568,11.4988,10.8697,11.1549,1197002.0
2020-03-18 12:00:00,13.29,13.52,13.02,13.24,974441.0,11.1465,11.3394,10.9201,11.1046,974441.0
2020-03-18 13:00:00,13.33,13.7,12.99,13.54,927497.0,11.1801,11.4904,10.8949,11.3562,927497.0
2020-03-18 14:00:00,13.53,13.66,12.75,13.28,1305711.0,11.3478,11.4568,10.6936,11.1381,1305711.0
2020-03-18 15:00:00,13.28,13.32,12.73,13.12,2490538.0,11.1381,11.1717,10.6768,11.0039,2490538.0
2020-03-19 09:30:00,13.01,13.15,12.54,13.06,666921.0,10.9117,11.0291,10.5175,10.9536,666921.0
2020-03-19 10:00:00,13.06,13.32,12.66,13.15,1009076.0,10.9536,11.1717,10.6181,11.0291,1009076.0
2020-03-19 11:00:00,13.16,13.8,13.12,13.64,1105847.0,11.0375,11.5743,11.0039,11.4401,1105847.0
2020-03-19 12:00:00,13.64,13.8,13.37,13.52,1180119.0,11.4401,11.5743,11.2136,11.3394,1180119.0
2020-03-19 13:00:00,13.53,13.87,13.47,13.75,1083059.0,11.3478,11.633,11.2975,11.5323,1083059.0
2020-03-19 14:00:00,13.75,14.45,13.67,14.43,1302052.0,11.5323,12.1194,11.4652,12.1027,1302052.0
2020-03-19 15:00:00,14.43,14.71,14.07,14.42,4154624.0,12.1027,12.3375,11.8007,12.0943,4154624.0
2020-03-20 09:30:00,14.42,14.54,13.59,13.91,1896050.0,12.0943,12.1949,11.3981,11.6665,1896050.0
2020-03-20 10:00:00,13.89,14.57,13.8,14.37,1760353.0,11.6498,12.2201,11.5743,12.0523,1760353.0
2020-03-20 11:00:00,14.37,14.8,14.14,14.73,1638205.0,12.0523,12.413,11.8594,12.3543,1638205.0
2020-03-20 12:00:00,14.73,14.77,14.26,14.42,1206962.0,12.3543,12.3878,11.9601,12.0943,1206962.0
2020-03-20 13:00:00,14.42,14.62,14.33,14.57,1202296.0,12.0943,12.262,12.0188,12.2201,1202296.0
2020-03-20 14:00:00,14.56,14.59,13.96,14.0,1475943.0,12.2117,12.2369,11.7085,11.742,1475943.0
2020-03-20 15:00:00,14.01,14.11,13.73,13.95,3960098.0,11.7504,11.8343,11.5156,11.7001,3960098.0
2020-03-23 09:30:00,13.77,13.78,12.97,13.73,1233805.0,11.5491,11.5575,10.8781,11.5156,1233805.0
2020-03-23 10:00:00,13.72,13.81,13.35,13.55,1524560.0,11.5072,11.5827,11.1968,11.3646,1524560.0
2020-03-23 11:00:00,13.55,13.72,13.17,13.34,1557850.0,11.3646,11.5072,11.0459,11.1885,1557850.0
2020-03-23 12:00:00,13.33,13.82,13.24,13.71,1692705.0,11.1801,11.591,11.1046,11.4988,1692705.0
2020-03-23 13:00:00,13.71,13.93,13.49,13.73,1514857.0,11.4988,11.6833,11.3143,11.5156,1514857.0
2020-03-23 14:00:00,13.74,13.91,13.57,13.81,1731764.0,11.5239,11.6665,11.3814,11.5827,1731764.0
2020-03-23 15:00:00,13.83,13.88,13.56,13.71,3364112.0,11.5994,11.6414,11.373,11.4988,3364112.0
2020-03-24 09:30:00,14.29,14.9,14.01,14.69,1390290.0,11.9852,12.4969,11.7504,12.3207,1390290.0
2020-03-24 10:00:00,14.7,15.43,14.7,15.0,2016585.0,12.3291,12.9414,12.3291,12.5807,2016585.0
2020-03-24 11:00:00,15.0,15.21,14.92,15.21,1365557.0,12.5807,12.7569,12.5136,12.7569,1365557.0
2020-03-24 12:00:00,15.21,15.35,15.07,15.08,1476073.0,12.7569,12.8743,12.6394,12.6478,1476073.0
2020-03-24 13:00:00,15.08,15.2,15.0,15.02,1265908.0,12.6478,12.7485,12.5807,12.5975,1265908.0
2020-03-24 14:00:00,15.02,15.06,14.86,15.04,1019393.0,12.5975,12.6311,12.4633,12.6143,1019393.0
2020-03-24 15:00:00,15.04,15.64,14.96,15.47,2978260.0,12.6143,13.1175,12.5472,12.9749,2978260.0
2020-03-25 09:30:00,15.48,15.8,15.1,15.18,1290279.0,12.9833,13.2517,12.6646,12.7317,1290279.0
2020-03-25 10:00:00,15.18,15.36,14.87,15.34,1095337.0,12.7317,12.8827,12.4717,12.8659,1095337.0
2020-03-25 11:00:00,15.34,15.46,15.2,15.4,1220673.0,12.8659,12.9665,12.7485,12.9162,1220673.0
2020-03-25 12:00:00,15.41,15.87,15.35,15.62,982379.0,12.9246,13.3104,12.8743,13.1007,982379.0
2020-03-25 13:00:00,15.63,16.32,15.62,16.12,795168.0,13.1091,13.6878,13.1007,13.5201,795168.0
2020-03-25 14:00:00,16.12,16.8,15.91,16.58,1677406.0,13.5201,14.0904,13.344,13.9059,1677406.0
2020-03-25 15:00:00,16.57,16.67,15.17,15.3,3435877.0,13.8975,13.9814,12.7233,12.8323,3435877.0
2020-03-26 09:30:00,15.53,16.07,15.31,15.97,1446661.0,13.0252,13.4782,12.8407,13.3943,1446661.0
2020-03-26 10:00:00,15.98,16.48,15.84,16.2,1635595.0,13.4027,13.822,13.2852,13.5872,1635595.0
2020-03-26 11:00:00,16.21,16.72,15.98,16.71,1306280.0,13.5956,14.0233,13.4027,14.0149,1306280.0
2020-03-26 12:00:00,16.7,17.22,16.51,17.17,1551173.0,14.0065,14.4427,13.8472,14.4007,1551173.0
2020-03-26 13:00:00,17.17,17.21,16.62,16.94,1697402.0,14.4007,14.4343,13.9394,14.2078,1697402.0
2020-03-26 14:00:00,16.94,17.1,16.72,17.07,1634997.0,14.2078,14.342,14.0233,14.3169,1634997.0
2020-03-26 15:00:00,17.07,18.21,17.02,17.94,6854403.0,14.3169,15.273,14.2749,15.0466,6854403.0
2020-03-27 09:30:00,17.0,17.25,16.12,16.74,1329902.0,14.2582,14.4678,13.5201,14.0401,1329902.0
2020-03-27 10:00:00,16.75,17.01,16.54,16.93,1430349.0,14.0485,14.2665,13.8723,14.1994,1430349.0
2020-03-27 11:00:00,16.93,17.02,16.61,16.67,773902.0,14.1994,14.2749,13.9311,13.9814,773902.0
2020-03-27 12:00:00,16.66,17.01,16.61,16.91,772047.0,13.973,14.2665,13.9311,14.1827,772047.0
2020-03-27 13:00:00,16.91,17.07,16.85,16.98,679019.0,14.1827,14.3169,14.1324,14.2414,679019.0
2020-03-27 14:00:00,16.98,17.31,16.89,17.24,763447.0,14.2414,14.5182,14.1659,14.4594,763447.0
2020-03-27 15:00:00,17.24,17.31,16.83,16.86,2139249.0,14.4594,14.5182,14.1156,14.1407,2139249.0
2020-03-30 09:30:00,16.93,17.15,16.55,17.11,951483.0,14.1994,14.384,13.8807,14.3504,951483.0
2020-03-30 10:00:00,17.12,17.29,16.87,17.14,1127134.0,14.3588,14.5014,14.1491,14.3756,1127134.0
2020-03-30 11:00:00,17.14,17.44,17.13,17.32,849917.0,14.3756,14.6272,14.3672,14.5265,849917.0
2020-03-30 12:00:00,17.32,17.46,17.04,17.46,839748.0,14.5265,14.644,14.2917,14.644,839748.0
2020-03-30 13:00:00,17.46,17.82,17.37,17.73,1138536.0,14.644,14.9459,14.5685,14.8704,1138536.0
2020-03-30 14:00:00,17.73,18.06,17.71,17.98,1537811.0,14.8704,15.1472,14.8536,15.0801,1537811.0
2020-03-30 15:00:00,17.98,18.09,17.81,17.84,3374484.0,15.0801,15.1724,14.9375,14.9627,3374484.0
2020-03-31 09:30:00,17.84,17.97,17.55,17.66,950535.0,14.9627,15.0717,14.7195,14.8117,950535.0
2020-03-31 10:00:00,17.65,17.93,17.65,17.68,1317129.0,14.8033,15.0382,14.8033,14.8285,1317129.0
2020-03-31 11:00:00,17.68,17.9,17.6,17.87,935073.0,14.8285,15.013,14.7614,14.9878,935073.0
2020-03-31 12:00:00,17.87,17.9,17.46,17.55,835391.0,14.9878,15.013,14.644,14.7195,835391.0
2020-03-31 13:00:00,17.54,17.6,17.28,17.4,855308.0,14.7111,14.7614,14.493,14.5936,855308.0
2020-03-31 14:00:00,17.41,17.54,17.32,17.32,862355.0,14.602,14.7111,14.5265,14.5265,862355.0
2020-03-31 15:00:00,17.32,17.79,16.93,17.39,3914458.0,14.5265,14.9207,14.1994,14.5853,3914458.0
2020-04-01 09:30:00,16.25,16.67,15.6,15.62,2164117.0,13.6291,13.9814,13.084,13.1007,2164117.0
2020-04-01 10:00:00,15.62,16.02,15.52,15.78,2447185.0,13.1007,13.4362,13.0169,13.2349,2447185.0
2020-04-01 11:00:00,15.77,15.88,15.63,15.77,2206832.0,13.2265,13.3188,13.1091,13.2265,2206832.0
2020-04-01 12:00:00,15.77,15.79,15.4,15.43,1380629.0,13.2265,13.2433,12.9162,12.9414,1380629.0
2020-04-01 13:00:00,15.44,15.44,14.93,15.11,1751683.0,12.9498,12.9498,12.522,12.673,1751683.0
2020-04-01 14:00:00,15.11,15.14,14.9,14.93,1240244.0,12.673,12.6981,12.4969,12.522,1240244.0
2020-04-01 15:00:00,14.93,14.98,14.61,14.84,4692845.0,12.522,12.564,12.2536,12.4465,4692845.0
2020-04-02 09:30:00,14.81,15.08,14.75,14.85,1078278.0,12.4214,12.6478,12.371,12.4549,1078278.0
2020-04-02 10:00:00,14.86,15.82,14.85,15.59,2065490.0,12.4633,13.2685,12.4549,13.0756,2065490.0
2020-04-02 11:00:00,15.6,15.71,15.39,15.57,2118498.0,13.084,13.1762,12.9078,13.0588,2118498.0
2020-04-02 12:00:00,15.57,15.77,15.43,15.5,1375415.0,13.0588,13.2265,12.9414,13.0001,1375415.0
2020-04-02 13:00:00,15.51,15.52,15.24,15.28,1163222.0,13.0085,13.0169,12.782,12.8156,1163222.0
2020-04-02 14:00:00,15.28,15.43,15.02,15.42,1417955.0,12.8156,12.9414,12.5975,12.933,1417955.0
2020-04-02 15:00:00,15.43,15.54,15.29,15.5,4307628.0,12.9414,13.0336,12.824,13.0001,4307628.0
2020-04-03 09:30:00,15.39,15.7,15.26,15.44,1328056.0,12.9078,13.1678,12.7988,12.9498,1328056.0
2020-04-03 10:00:00,15.44,15.6,14.85,14.96,1159451.0,12.9498,13.084,12.4549,12.5472,1159451.0
2020-04-03 11:00:00,14.96,15.09,14.67,14.7,1010940.0,12.5472,12.6562,12.304,12.3291,1010940.0
2020-04-03 12:00:00,14.69,14.72,14.45,14.53,1246801.0,12.3207,12.3459,12.1194,12.1865,1246801.0
2020-04-03 13:00:00,14.54,14.54,14.29,14.35,737911.0,12.1949,12.1949,11.9852,12.0356,737911.0
2020-04-03 14:00:00,14.35,14.57,14.2,14.56,1229022.0,12.0356,12.2201,11.9098,12.2117,1229022.0
2020-04-03 15:00:00,14.56,14.6,14.29,14.49,2658592.0,12.2117,12.2452,11.9852,12.153,2658592.0
2020-04-06 09:30:00,15.22,15.34,14.93,15.23,1508739.0,12.7652,12.8659,12.522,12.7736,1508739.0
2020-04-06 10:00:00,15.24,15.46,14.98,15.01,1859984.0,12.782,12.9665,12.564,12.5891,1859984.0
2020-04-06 11:00:00,15.0,15.11,14.95,15.08,1120642.0,12.5807,12.673,12.5388,12.6478,1120642.0
2020-04-06 12:00:00,15.08,15.27,15.06,15.13,818863.0,12.6478,12.8072,12.6311,12.6898,818863.0
2020-04-06 13:00:00,15.12,15.16,14.98,15.14,1409778.0,12.6814,12.7149,12.564,12.6981,1409778.0
2020-04-06 14:00:00,15.15,15.23,15.03,15.19,2184324.0,12.7065,12.7736,12.6059,12.7401,2184324.0
2020-04-06 15:00:00,15.18,15.26,14.96,14.99,5482068.0,12.7317,12.7988,12.5472,12.5723,5482068.0
2020-04-07 09:30:00,15.7,16.09,15.34,16.0,2397110.0,13.1678,13.4949,12.8659,13.4194,2397110.0
2020-04-07 10:00:00,16.01,16.06,15.51,15.7,3253632.0,13.4278,13.4698,13.0085,13.1678,3253632.0
2020-04-07 11:00:00,15.7,16.02,15.64,15.84,2633588.0,13.1678,13.4362,13.1175,13.2852,2633588.0
2020-04-07 12:00:00,15.85,15.93,15.75,15.8,1358228.0,13.2936,13.3607,13.2098,13.2517,1358228.0
2020-04-07 13:00:00,15.8,15.83,15.57,15.59,1366935.0,13.2517,13.2769,13.0588,13.0756,1366935.0
2020-04-07 14:00:00,15.6,15.61,15.18,15.24,1852829.0,13.084,13.0923,12.7317,12.782,1852829.0
2020-04-07 15:00:00,15.24,15.38,15.08,15.09,3984176.0,12.782,12.8994,12.6478,12.6562,3984176.0
2020-04-08 09:30:00,15.44,15.74,15.32,15.41,1217839.0,12.9498,13.2014,12.8491,12.9246,1217839.0
2020-04-08 10:00:00,15.42,15.9,15.41,15.86,2140141.0,12.933,13.3356,12.9246,13.302,2140141.0
2020-04-08 11:00:00,15.86,16.14,15.83,15.85,1797612.0,13.302,13.5369,13.2769,13.2936,1797612.0
2020-04-08 12:00:00,15.86,16.01,15.8,15.88,902654.0,13.302,13.4278,13.2517,13.3188,902654.0
2020-04-08 13:00:00,15.88,15.9,15.58,15.59,1244486.0,13.3188,13.3356,13.0672,13.0756,1244486.0
2020-04-08 14:00:00,15.6,15.85,15.6,15.83,1461842.0,13.084,13.2936,13.084,13.2769,1461842.0
2020-04-08 15:00:00,15.83,15.9,15.55,15.7,4778747.0,13.2769,13.3356,13.042,13.1678,4778747.0
2020-04-09 09:30:00,16.03,16.49,15.98,16.22,1645412.0,13.4446,13.8304,13.4027,13.604,1645412.0
2020-04-09 10:00:00,16.22,16.33,15.93,16.21,1528351.0,13.604,13.6962,13.3607,13.5956,1528351.0
2020-04-09 11:00:00,16.21,16.37,16.12,16.34,891630.0,13.5956,13.7298,13.5201,13.7046,891630.0
2020-04-09 12:00:00,16.35,16.49,16.29,16.44,994348.0,13.713,13.8304,13.6627,13.7885,994348.0
2020-04-09 13:00:00,16.44,16.47,16.2,16.25,904695.0,13.7885,13.8136,13.5872,13.6291,904695.0
2020-04-09 14:00:00,16.25,16.29,15.83,15.93,1372269.0,13.6291,13.6627,13.2769,13.3607,1372269.0
2020-04-09 15:00:00,15.94,16.02,15.86,15.95,2692432.0,13.3691,13.4362,13.302,13.3775,2692432.0
2020-04-13 09:30:00,15.95,15.95,15.6,15.65,1181514.0,13.3775,13.3775,13.084,13.1259,1181514.0
2020-04-13 10:00:00,15.65,15.84,15.41,15.51,664646.0,13.1259,13.2852,12.9246,13.0085,664646.0
2020-04-13 11:00:00,15.5,15.54,15.44,15.5,559442.0,13.0001,13.0336,12.9498,13.0001,559442.0
2020-04-13 12:00:00,15.5,15.64,15.44,15.48,647330.0,13.0001,13.1175,12.9498,12.9833,647330.0
2020-04-13 13:00:00,15.47,15.64,15.46,15.56,1048897.0,12.9749,13.1175,12.9665,13.0504,1048897.0
2020-04-13 14:00:00,15.56,15.58,15.41,15.5,621218.0,13.0504,13.0672,12.9246,13.0001,621218.0
2020-04-13 15:00:00,15.5,15.75,15.45,15.54,3120855.0,13.0001,13.2098,12.9581,13.0336,3120855.0
2020-04-14 09:30:00,15.91,16.01,15.74,15.86,1352297.0,13.344,13.4278,13.2014,13.302,1352297.0
2020-04-14 10:00:00,15.86,15.93,15.63,15.64,1563306.0,13.302,13.3607,13.1091,13.1175,1563306.0
2020-04-14 11:00:00,15.64,15.85,15.53,15.69,1850995.0,13.1175,13.2936,13.0252,13.1594,1850995.0
2020-04-14 12:00:00,15.7,15.83,15.68,15.73,1233889.0,13.1678,13.2769,13.1511,13.193,1233889.0
2020-04-14 13:00:00,15.73,16.0,15.72,15.94,1009773.0,13.193,13.4194,13.1846,13.3691,1009773.0
2020-04-14 14:00:00,15.94,16.15,15.88,16.06,1787502.0,13.3691,13.5453,13.3188,13.4698,1787502.0
2020-04-14 15:00:00,16.06,16.07,15.82,15.92,4953633.0,13.4698,13.4782,13.2685,13.3523,4953633.0
2020-04-15 09:30:00,15.5,15.55,15.16,15.2,764317.0,13.0001,13.042,12.7149,12.7485,764317.0
2020-04-15 10:00:00,15.2,15.21,15.03,15.21,1063450.0,12.7485,12.7569,12.6059,12.7569,1063450.0
2020-04-15 11:00:00,15.2,15.21,15.0,15.18,1232566.0,12.7485,12.7569,12.5807,12.7317,1232566.0
2020-04-15 12:00:00,15.18,15.2,15.07,15.13,623235.0,12.7317,12.7485,12.6394,12.6898,623235.0
2020-04-15 13:00:00,15.13,15.25,15.02,15.03,725479.0,12.6898,12.7904,12.5975,12.6059,725479.0
2020-04-15 14:00:00,15.03,15.16,15.02,15.09,846585.0,12.6059,12.7149,12.5975,12.6562,846585.0
2020-04-15 15:00:00,15.09,15.11,14.93,15.0,2121632.0,12.6562,12.673,12.522,12.5807,2121632.0
2020-04-16 09:30:00,15.05,15.08,14.77,14.77,816374.0,12.6227,12.6478,12.3878,12.3878,816374.0
2020-04-16 10:00:00,14.78,14.92,14.55,14.89,1485132.0,12.3962,12.5136,12.2033,12.4885,1485132.0
2020-04-16 11:00:00,14.89,14.95,14.82,14.9,1154523.0,12.4885,12.5388,12.4298,12.4969,1154523.0
2020-04-16 12:00:00,14.89,14.91,14.74,14.85,817843.0,12.4885,12.5052,12.3627,12.4549,817843.0
2020-04-16 13:00:00,14.84,15.13,14.84,15.13,1013721.0,12.4465,12.6898,12.4465,12.6898,1013721.0
2020-04-16 14:00:00,15.12,15.32,15.09,15.25,1235819.0,12.6814,12.8491,12.6562,12.7904,1235819.0
2020-04-16 15:00:00,15.25,15.34,15.2,15.23,2833780.0,12.7904,12.8659,12.7485,12.7736,2833780.0
2020-04-17 09:30:00,15.45,15.73,15.41,15.57,1745903.0,12.9581,13.193,12.9246,13.0588,1745903.0
2020-04-17 10:00:00,15.57,15.62,15.4,15.51,2437566.0,13.0588,13.1007,12.9162,13.0085,2437566.0
2020-04-17 11:00:00,15.5,15.57,15.44,15.53,2228024.0,13.0001,13.0588,12.9498,13.0252,2228024.0
2020-04-17 12:00:00,15.53,15.59,15.45,15.5,1987742.0,13.0252,13.0756,12.9581,13.0001,1987742.0
2020-04-17 13:00:00,15.5,15.52,15.38,15.42,1996437.0,13.0001,13.0169,12.8994,12.933,1996437.0
2020-04-17 14:00:00,15.42,15.45,15.36,15.43,1096516.0,12.933,12.9581,12.8827,12.9414,1096516.0
2020-04-17 15:00:00,15.43,15.59,15.42,15.53,3151711.0,12.9414,13.0756,12.933,13.0252,3151711.0
2020-04-20 09:30:00,15.22,15.37,14.9,15.23,1250109.0,12.7652,12.8911,12.4969,12.7736,1250109.0
2020-04-20 10:00:00,15.24,15.49,15.24,15.44,1306965.0,12.782,12.9917,12.782,12.9498,1306965.0
2020-04-20 11:00:00,15.43,15.47,15.33,15.41,841587.0,12.9414,12.9749,12.8575,12.9246,841587.0
2020-04-20 12:00:00,15.41,15.41,15.26,15.35,713493.0,12.9246,12.9246,12.7988,12.8743,713493.0
2020-04-20 13:00:00,15.34,15.4,15.2,15.39,1133202.0,12.8659,12.9162,12.7485,12.9078,1133202.0
2020-04-20 14:00:00,15.39,15.44,15.27,15.32,1317735.0,12.9078,12.9498,12.8072,12.8491,1317735.0
2020-04-20 15:00:00,15.33,15.44,15.28,15.35,2435222.0,12.8575,12.9498,12.8156,12.8743,2435222.0
2020-04-21 09:30:00,15.06,15.21,14.86,15.02,1300495.0,12.6311,12.7569,12.4633,12.5975,1300495.0
2020-04-21 10:00:00,15.02,15.02,14.79,14.81,1171820.0,12.5975,12.5975,12.4046,12.4214,1171820.0
2020-04-21 11:00:00,14.81,14.87,14.7,14.74,1276020.0,12.4214,12.4717,12.3291,12.3627,1276020.0
2020-04-21 12:00:00,14.73,14.75,14.57,14.6,928664.0,12.3543,12.371,12.2201,12.2452,928664.0
2020-04-21 13:00:00,14.61,14.67,14.52,14.54,943872.0,12.2536,12.304,12.1781,12.1949,943872.0
2020-04-21 14:00:00,14.54,14.58,14.43,14.51,1043213.0,12.1949,12.2285,12.1027,12.1698,1043213.0
2020-04-21 15:00:00,14.51,14.57,14.41,14.43,3073312.0,12.1698,12.2201,12.0859,12.1027,3073312.0
2020-04-22 09:30:00,14.8,14.87,14.58,14.61,913272.0,12.413,12.4717,12.2285,12.2536,913272.0
2020-04-22 10:00:00,14.62,14.72,14.55,14.57,1364672.0,12.262,12.3459,12.2033,12.2201,1364672.0
2020-04-22 11:00:00,14.57,14.64,14.53,14.57,1199709.0,12.2201,12.2788,12.1865,12.2201,1199709.0
2020-04-22 12:00:00,14.57,14.65,14.51,14.65,838682.0,12.2201,12.2872,12.1698,12.2872,838682.0
2020-04-22 13:00:00,14.65,14.83,14.61,14.82,1919554.0,12.2872,12.4381,12.2536,12.4298,1919554.0
2020-04-22 14:00:00,14.83,14.9,14.77,14.87,1287373.0,12.4381,12.4969,12.3878,12.4717,1287373.0
2020-04-22 15:00:00,14.88,14.9,14.76,14.78,3259165.0,12.4801,12.4969,12.3794,12.3962,3259165.0
2020-04-23 09:30:00,14.89,15.01,14.86,14.98,980166.0,12.4885,12.5891,12.4633,12.564,980166.0
2020-04-23 10:00:00,14.99,15.1,14.96,15.08,1760622.0,12.5723,12.6646,12.5472,12.6478,1760622.0
2020-04-23 11:00:00,15.08,15.08,14.99,15.03,874068.0,12.6478,12.6478,12.5723,12.6059,874068.0
2020-04-23 12:00:00,15.04,15.07,14.8,14.92,1716396.0,12.6143,12.6394,12.413,12.5136,1716396.0
2020-04-23 13:00:00,14.92,14.94,14.66,14.69,956942.0,12.5136,12.5304,12.2956,12.3207,956942.0
2020-04-23 14:00:00,14.69,14.88,14.59,14.85,1079307.0,12.3207,12.4801,12.2369,12.4549,1079307.0
2020-04-23 15:00:00,14.85,14.87,14.6,14.61,2342466.0,12.4549,12.4717,12.2452,12.2536,2342466.0
2020-04-24 09:30:00,14.8,15.01,14.76,14.91,605282.0,12.413,12.5891,12.3794,12.5052,605282.0
2020-04-24 10:00:00,14.92,14.96,14.83,14.86,982572.0,12.5136,12.5472,12.4381,12.4633,982572.0
2020-04-24 11:00:00,14.85,14.91,14.82,14.86,567870.0,12.4549,12.5052,12.4298,12.4633,567870.0
2020-04-24 12:00:00,14.86,14.91,14.82,14.83,888611.0,12.4633,12.5052,12.4298,12.4381,888611.0
2020-04-24 13:00:00,14.83,14.92,14.78,14.9,1264165.0,12.4381,12.5136,12.3962,12.4969,1264165.0
2020-04-24 14:00:00,14.9,14.96,14.88,14.94,932505.0,12.4969,12.5472,12.4801,12.5304,932505.0
2020-04-24 15:00:00,14.93,15.05,14.91,14.99,2539886.0,12.522,12.6227,12.5052,12.5723,2539886.0
2020-04-27 09:30:00,15.12,15.26,15.06,15.21,585393.0,12.6814,12.7988,12.6311,12.7569,585393.0
2020-04-27 10:00:00,15.22,15.26,15.13,15.14,1150714.0,12.7652,12.7988,12.6898,12.6981,1150714.0
2020-04-27 11:00:00,15.15,15.19,15.12,15.15,1073378.0,12.7065,12.7401,12.6814,12.7065,1073378.0
2020-04-27 12:00:00,15.15,15.21,15.13,15.18,943275.0,12.7065,12.7569,12.6898,12.7317,943275.0
2020-04-27 13:00:00,15.18,15.18,15.02,15.06,1279834.0,12.7317,12.7317,12.5975,12.6311,1279834.0
2020-04-27 14:00:00,15.06,15.11,15.03,15.05,1606936.0,12.6311,12.673,12.6059,12.6227,1606936.0
2020-04-27 15:00:00,15.05,15.12,14.98,15.03,3307990.0,12.6227,12.6814,12.564,12.6059,3307990.0
2020-04-28 09:30:00,15.39,15.7,15.37,15.63,2101771.0,12.9078,13.1678,12.8911,13.1091,2101771.0
2020-04-28 10:00:00,15.63,15.87,15.53,15.55,2980493.0,13.1091,13.3104,13.0252,13.042,2980493.0
2020-04-28 11:00:00,15.56,15.78,15.51,15.78,1233029.0,13.0504,13.2349,13.0085,13.2349,1233029.0
2020-04-28 12:00:00,15.78,15.84,15.71,15.79,1722664.0,13.2349,13.2852,13.1762,13.2433,1722664.0
2020-04-28 13:00:00,15.79,15.83,15.68,15.71,1433610.0,13.2433,13.2769,13.1511,13.1762,1433610.0
2020-04-28 14:00:00,15.71,15.76,15.63,15.67,1315717.0,13.1762,13.2182,13.1091,13.1427,1315717.0
2020-04-28 15:00:00,15.67,15.73,15.48,15.51,3279845.0,13.1427,13.193,12.9833,13.0085,3279845.0
2020-04-29 09:30:00,15.9,16.04,15.85,16.04,1416250.0,13.3356,13.453,13.2936,13.453,1416250.0
2020-04-29 10:00:00,16.05,16.27,15.99,16.24,1719397.0,13.4614,13.6459,13.4111,13.6207,1719397.0
2020-04-29 11:00:00,16.24,16.32,16.16,16.2,1903090.0,13.6207,13.6878,13.5536,13.5872,1903090.0
2020-04-29 12:00:00,16.2,16.43,16.18,16.41,1397802.0,13.5872,13.7801,13.5704,13.7633,1397802.0
2020-04-29 13:00:00,16.42,16.64,16.41,16.44,2951178.0,13.7717,13.9562,13.7633,13.7885,2951178.0
2020-04-29 14:00:00,16.44,16.46,16.13,16.25,1719559.0,13.7885,13.8053,13.5285,13.6291,1719559.0
2020-04-29 15:00:00,16.25,16.36,16.19,16.28,3666622.0,13.6291,13.7214,13.5788,13.6543,3666622.0
2020-04-30 09:30:00,16.11,16.18,15.57,15.72,846029.0,13.5117,13.5704,13.0588,13.1846,846029.0
2020-04-30 10:00:00,15.72,15.79,15.65,15.71,1152972.0,13.1846,13.2433,13.1259,13.1762,1152972.0
2020-04-30 11:00:00,15.71,15.74,15.53,15.54,866156.0,13.1762,13.2014,13.0252,13.0336,866156.0
2020-04-30 12:00:00,15.54,15.65,15.51,15.61,1208218.0,13.0336,13.1259,13.0085,13.0923,1208218.0
2020-04-30 13:00:00,15.6,15.66,15.54,15.55,566711.0,13.084,13.1343,13.0336,13.042,566711.0
2020-04-30 14:00:00,15.55,15.64,15.54,15.61,854920.0,13.042,13.1175,13.0336,13.0923,854920.0
2020-04-30 15:00:00,15.61,15.64,15.49,15.5,2664288.0,13.0923,13.1175,12.9917,13.0001,2664288.0
2020-05-01 09:30:00,15.11,15.22,14.75,14.81,936686.0,12.673,12.7652,12.371,12.4214,936686.0
2020-05-01 10:00:00,14.82,14.88,14.7,14.74,1050440.0,12.4298,12.4801,12.3291,12.3627,1050440.0
2020-05-01 11:00:00,14.74,14.81,14.67,14.69,885897.0,12.3627,12.4214,12.304,12.3207,885897.0
2020-05-01 12:00:00,14.69,14.78,14.64,14.71,876630.0,12.3207,12.3962,12.2788,12.3375,876630.0
2020-05-01 13:00:00,14.7,14.74,14.65,14.66,605167.0,12.3291,12.3627,12.2872,12.2956,605167.0
2020-05-01 14:00:00,14.66,14.72,14.63,14.69,755551.0,12.2956,12.3459,12.2704,12.3207,755551.0
2020-05-01 15:00:00,14.69,14.76,14.62,14.71,2377147.0,12.3207,12.3794,12.262,12.3375,2377147.0
2020-05-04 09:30:00,14.63,14.64,14.41,14.56,761904.0,12.2704,12.2788,12.0859,12.2117,761904.0
2020-05-04 10:00:00,14.57,14.75,14.48,14.53,1019579.0,12.2201,12.371,12.1446,12.1865,1019579.0
2020-05-04 11:00:00,14.52,14.79,14.51,14.75,930751.0,12.1781,12.4046,12.1698,12.371,930751.0
2020-05-04 12:00:00,14.75,14.79,14.71,14.74,913458.0,12.371,12.4046,12.3375,12.3627,913458.0
2020-05-04 13:00:00,14.74,14.76,14.59,14.59,913958.0,12.3627,12.3794,12.2369,12.2369,913958.0
2020-05-04 14:00:00,14.59,14.73,14.57,14.71,831517.0,12.2369,12.3543,12.2201,12.3375,831517.0
2020-05-04 15:00:00,14.7,14.94,14.69,14.89,1997383.0,12.3291,12.5304,12.3207,12.4885,1997383.0
2020-05-05 09:30:00,15.1,15.25,15.07,15.25,1102822.0,12.6646,12.7904,12.6394,12.7904,1102822.0
2020-05-05 10:00:00,15.24,15.26,14.88,14.92,1475293.0,12.782,12.7988,12.4801,12.5136,1475293.0
2020-05-05 11:00:00,14.92,15.0,14.89,14.95,1128960.0,12.5136,12.5807,12.4885,12.5388,1128960.0
2020-05-05 12:00:00,14.96,14.96,14.85,14.89,759480.0,12.5472,12.5472,12.4549,12.4885,759480.0
2020-05-05 13:00:00,14.89,14.96,14.85,14.9,806336.0,12.4885,12.5472,12.4549,12.4969,806336.0
2020-05-05 14:00:00,14.9,14.94,14.83,14.89,1043084.0,12.4969,12.5304,12.4381,12.4885,1043084.0
2020-05-05 15:00:00,14.89,14.91,14.78,14.81,2947446.0,12.4885,12.5052,12.3962,12.4214,2947446.0
2020-05-06 09:30:00,14.98,15.1,14.81,14.85,670262.0,12.564,12.6646,12.4214,12.4549,670262.0
2020-05-06 10:00:00,14.85,14.87,14.67,14.75,701883.0,12.4549,12.4717,12.304,12.371,701883.0
2020-05-06 11:00:00,14.76,14.78,14.53,14.57,847138.0,12.3794,12.3962,12.1865,12.2201,847138.0
2020-05-06 12:00:00,14.58,14.62,14.56,14.59,703222.0,12.2285,12.262,12.2117,12.2369,703222.0
2020-05-06 13:00:00,14.6,14.84,14.59,14.83,685901.0,12.2452,12.4465,12.2369,12.4381,685901.0
2020-05-06 14:00:00,14.83,14.83,14.65,14.67,812878.0,12.4381,12.4381,12.2872,12.304,812878.0
2020-05-06 15:00:00,14.66,14.77,14.64,14.66,2512741.0,12.2956,12.3878,12.2788,12.2956,2512741.0
2020-05-07 09:30:00,14.9,15.13,14.88,15.09,634992.0,12.4969,12.6898,12.4801,12.6562,634992.0
2020-05-07 10:00:00,15.09,15.16,15.02,15.06,1600844.0,12.6562,12.7149,12.5975,12.6311,1600844.0
2020-05-07 11:00:00,15.06,15.21,15.04,15.21,1363309.0,12.6311,12.7569,12.6143,12.7569,1363309.0
2020-05-07 12:00:00,15.21,15.24,15.02,15.07,916761.0,12.7569,12.782,12.5975,12.6394,916761.0
2020-05-07 13:00:00,15.06,15.08,14.97,15.0,559992.0,12.6311,12.6478,12.5556,12.5807,559992.0
2020-05-07 14:00:00,14.99,15.0,14.92,14.95,733168.0,12.5723,12.5807,12.5136,12.5388,733168.0
2020-05-07 15:00:00,14.95,14.98,14.9,14.94,2174082.0,12.5388,12.564,12.4969,12.5304,2174082.0
2020-05-08 09:30:00,15.22,15.46,15.22,15.42,869042.0,12.7652,12.9665,12.7652,12.933,869042.0
2020-05-08 10:00:00,15.43,15.55,15.38,15.42,1487976.0,12.9414,13.042,12.8994,12.933,1487976.0
2020-05-08 11:00:00,15.42,15.5,15.39,15.43,1025043.0,12.933,13.0001,12.9078,12.9414,1025043.0
2020-05-08 12:00:00,15.43,15.51,15.43,15.49,755764.0,12.9414,13.0085,12.9414,12.9917,755764.0
2020-05-08 13:00:00,15.49,15.52,15.45,15.48,669473.0,12.9917,13.0169,12.9581,12.9833,669473.0
2020-05-08 14:00:00,15.47,15.54,15.44,15.53,984295.0,12.9749,13.0336,12.9498,13.0252,984295.0
2020-05-08 15:00:00,15.54,15.74,15.53,15.62,3848281.0,13.0336,13.2014,13.0252,13.1007,3848281.0
2020-05-11 09:30:00,15.42,15.44,14.97,14.98,1057766.0,12.933,12.9498,12.5556,12.564,1057766.0
2020-05-11 10:00:00,14.99,15.14,14.88,15.13,1675040.0,12.5723,12.6981,12.4801,12.6898,1675040.0
2020-05-11 11:00:00,15.14,15.33,15.11,15.32,1159985.0,12.6981,12.8575,12.673,12.8491,1159985.0
2020-05-11 12:00:00,15.32,15.5,15.3,15.5,803517.0,12.8491,13.0001,12.8323,13.0001,803517.0
2020-05-11 13:00:00,15.49,15.59,15.47,15.56,783042.0,12.9917,13.0756,12.9749,13.0504,783042.0
2020-05-11 14:00:00,15.56,15.57,15.36,15.37,968272.0,13.0504,13.0588,12.8827,12.8911,968272.0
2020-05-11 15:00:00,15.38,15.47,15.37,15.41,1928152.0,12.8994,12.9749,12.8911,12.9246,1928152.0
2020-05-12 09:30:00,15.5,15.59,15.33,15.4,457452.0,13.0001,13.0756,12.8575,12.9162,457452.0
2020-05-12 10:00:00,15.4,15.43,15.07,15.09,760715.0,12.9162,12.9414,12.6394,12.6562,760715.0
2020-05-12 11:00:00,15.09,15.27,15.03,15.27,771719.0,12.6562,12.8072,12.6059,12.8072,771719.0
2020-05-12 12:00:00,15.27,15.42,15.24,15.4,555354.0,12.8072,12.933,12.782,12.9162,555354.0
2020-05-12 13:00:00,15.39,15.4,15.2,15.24,599710.0,12.9078,12.9162,12.7485,12.782,599710.0
2020-05-12 14:00:00,15.24,15.26,15.14,15.19,468382.0,12.782,12.7988,12.6981,12.7401,468382.0
2020-05-12 15:00:00,15.18,15.22,14.86,14.86,1906219.0,12.7317,12.7652,12.4633,12.4633,1906219.0
2020-05-13 09:30:00,14.82,14.88,14.56,14.6,783486.0,12.4298,12.4801,12.2117,12.2452,783486.0
2020-05-13 10:00:00,14.6,14.77,14.31,14.34,1113025.0,12.2452,12.3878,12.002,12.0272,1113025.0
2020-05-13 11:00:00,14.34,14.41,14.08,14.11,941636.0,12.0272,12.0859,11.8091,11.8343,941636.0
2020-05-13 12:00:00,14.11,14.18,14.0,14.1,1439527.0,11.8343,11.893,11.742,11.8259,1439527.0
2020-05-13 13:00:00,14.1,14.16,13.96,13.99,1208846.0,11.8259,11.8762,11.7085,11.7336,1208846.0
2020-05-13 14:00:00,13.98,14.05,13.93,13.98,1334416.0,11.7252,11.7839,11.6833,11.7252,1334416.0
2020-05-13 15:00:00,13.99,14.1,13.9,14.06,3161314.0,11.7336,11.8259,11.6581,11.7923,3161314.0
2020-05-14 09:30:00,13.81,13.88,13.4,13.41,1320891.0,11.5827,11.6414,11.2388,11.2472,1320891.0
2020-05-14 10:00:00,13.41,14.12,13.39,14.04,2390564.0,11.2472,11.8427,11.2304,11.7756,2390564.0
2020-05-14 11:00:00,14.04,14.2,13.83,13.99,1246906.0,11.7756,11.9098,11.5994,11.7336,1246906.0
2020-05-14 12:00:00,13.99,14.18,13.97,14.18,899819.0,11.7336,11.893,11.7169,11.893,899819.0
2020-05-14 13:00:00,14.18,14.29,14.09,14.1,1004546.0,11.893,11.9852,11.8175,11.8259,1004546.0
2020-05-14 14:00:00,14.09,14.24,14.06,14.22,791357.0,11.8175,11.9433,11.7923,11.9265,791357.0
2020-05-14 15:00:00,14.21,14.52,14.19,14.5,3537680.0,11.9181,12.1781,11.9014,12.1614,3537680.0
2020-05-15 09:30:00,14.3,14.51,14.19,14.44,838962.0,11.9936,12.1698,11.9014,12.111,838962.0
2020-05-15 10:00:00,14.44,14.6,14.34,14.5,1082058.0,12.111,12.2452,12.0272,12.1614,1082058.0
2020-05-15 11:00:00,14.49,14.56,14.41,14.48,1744310.0,12.153,12.2117,12.0859,12.1446,1744310.0
2020-05-15 12:00:00,14.47,14.76,14.46,14.74,1963780.0,12.1362,12.3794,12.1278,12.3627,1963780.0
2020-05-15 13:00:00,14.75,14.84,14.73,14.82,1694325.0,12.371,12.4465,12.3543,12.4298,1694325.0
2020-05-15 14:00:00,14.82,14.9,14.77,14.78,1438725.0,12.4298,12.4969,12.3878,12.3962,1438725.0
2020-05-15 15:00:00,14.78,14.88,14.76,14.86,2513837.0,12.3962,12.4801,12.3794,12.4633,2513837.0
2020-05-18 09:30:00,15.36,15.86,15.32,15.71,1500077.0,12.8827,13.302,12.8491,13.1762,1500077.0
2020-05-18 10:00:00,15.71,15.74,15.46,15.69,1880132.0,13.1762,13.2014,12.9665,13.1594,1880132.0
2020-05-18 11:00:00,15.69,15.98,15.67,15.93,1655174.0,13.1594,13.4027,13.1427,13.3607,1655174.0
2020-05-18 12:00:00,15.93,16.06,15.86,16.05,1542863.0,13.3607,13.4698,13.302,13.4614,1542863.0
2020-05-18 13:00:00,16.05,16.23,16.04,16.22,2285893.0,13.4614,13.6123,13.453,13.604,2285893.0
2020-05-18 14:00:00,16.21,16.24,16.0,16.04,1609102.0,13.5956,13.6207,13.4194,13.453,1609102.0
2020-05-18 15:00:00,16.04,16.29,16.03,16.1,3606110.0,13.453,13.6627,13.4446,13.5033,3606110.0
2020-05-19 09:30:00,16.13,16.34,16.12,16.27,1292210.0,13.5285,13.7046,13.5201,13.6459,1292210.0
2020-05-19 10:00:00,16.27,16.64,16.26,16.6,2128893.0,13.6459,13.9562,13.6375,13.9227,2128893.0
2020-05-19 11:00:00,16.6,16.81,16.56,16.64,1633972.0,13.9227,14.0988,13.8891,13.9562,1633972.0
2020-05-19 12:00:00,16.64,16.95,16.62,16.85,2915248.0,13.9562,14.2162,13.9394,14.1324,2915248.0
2020-05-19 13:00:00,16.85,17.15,16.84,17.1,2748802.0,14.1324,14.384,14.124,14.342,2748802.0
2020-05-19 14:00:00,17.1,17.19,16.95,16.96,2152001.0,14.342,14.4175,14.2162,14.2246,2152001.0
2020-05-19 15:00:00,16.97,17.03,16.73,16.73,4078519.0,14.233,14.2833,14.0317,14.0317,4078519.0
2020-05-20 09:30:00,17.08,17.54,17.07,17.36,2746802.0,14.3253,14.7111,14.3169,14.5601,2746802.0
2020-05-20 10:00:00,17.36,17.54,17.35,17.41,2045974.0,14.5601,14.7111,14.5517,14.602,2045974.0
2020-05-20 11:00:00,17.4,17.44,17.27,17.3,1451843.0,14.5936,14.6272,14.4846,14.5098,1451843.0
2020-05-20 12:00:00,17.3,17.31,17.17,17.25,1530456.0,14.5098,14.5182,14.4007,14.4678,1530456.0
2020-05-20 13:00:00,17.25,17.25,17.04,17.1,1129511.0,14.4678,14.4678,14.2917,14.342,1129511.0
2020-05-20 14:00:00,17.09,17.28,17.07,17.23,1186296.0,14.3336,14.493,14.3169,14.4511,1186296.0
2020-05-20 15:00:00,17.23,17.36,17.14,17.3,3316647.0,14.4511,14.5601,14.3756,14.5098,3316647.0
2020-05-21 09:30:00,17.19,17.35,17.14,17.29,707560.0,14.4175,14.5517,14.3756,14.5014,707560.0
2020-05-21 10:00:00,17.28,17.35,16.94,17.08,1079727.0,14.493,14.5517,14.2078,14.3253,1079727.0
2020-05-21 11:00:00,17.07,17.08,16.89,16.98,1101203.0,14.3169,14.3253,14.1659,14.2414,1101203.0
2020-05-21 12:00:00,16.98,17.15,16.98,17.09,709062.0,14.2414,14.384,14.2414,14.3336,709062.0
2020-05-21 13:00:00,17.09,17.18,17.06,17.14,642150.0,14.3336,14.4091,14.3085,14.3756,642150.0
2020-05-21 14:00:00,17.13,17.21,17.12,17.15,640389.0,14.3672,14.4343,14.3588,14.384,640389.0
2020-05-21 15:00:00,17.15,17.3,17.12,17.17,2083625.0,14.384,14.5098,14.3588,14.4007,2083625.0
2020-05-22 09:30:00,17.1,17.1,16.73,16.82,911567.0,14.342,14.342,14.0317,14.1072,911567.0
2020-05-22 10:00:00,16.82,16.98,16.71,16.79,1174079.0,14.1072,14.2414,14.0149,14.082,1174079.0
2020-05-22 11:00:00,16.78,16.91,16.77,16.91,982938.0,14.0736,14.1827,14.0653,14.1827,982938.0
2020-05-22 12:00:00,16.91,16.98,16.85,16.96,711660.0,14.1827,14.2414,14.1324,14.2246,711660.0
2020-05-22 13:00:00,16.96,17.03,16.91,17.02,507643.0,14.2246,14.2833,14.1827,14.2749,507643.0
2020-05-22 14:00:00,17.02,17.06,17.0,17.04,721034.0,14.2749,14.3085,14.2582,14.2917,721034.0
2020-05-22 15:00:00,17.03,17.09,16.93,17.0,1811975.0,14.2833,14.3336,14.1994,14.2582,1811975.0
2020-05-26 09:30:00,17.4,17.47,17.19,17.3,1603801.0,14.5936,14.6524,14.4175,14.5098,1603801.0
2020-05-26 10:00:00,17.3,17.45,17.22,17.36,849778.0,14.5098,14.6356,14.4427,14.5601,849778.0
2020-05-26 11:00:00,17.36,17.43,17.22,17.24,911249.0,14.5601,14.6188,14.4427,14.4594,911249.0
2020-05-26 12:00:00,17.25,17.33,17.19,17.32,581368.0,14.4678,14.5349,14.4175,14.5265,581368.0
2020-05-26 13:00:00,17.32,17.33,17.17,17.19,677039.0,14.5265,14.5349,14.4007,14.4175,677039.0
2020-05-26 14:00:00,17.19,17.25,17.16,17.22,588514.0,14.4175,14.4678,14.3924,14.4427,588514.0
2020-05-26 15:00:00,17.22,17.28,17.03,17.08,1708203.0,14.4427,14.493,14.2833,14.3253,1708203.0
2020-05-27 09:30:00,17.4,17.48,17.14,17.21,1041119.0,14.5936,14.6607,14.3756,14.4343,1041119.0
2020-05-27 10:00:00,17.21,17.22,16.83,16.92,1137684.0,14.4343,14.4427,14.1156,14.1911,1137684.0
2020-05-27 11:00:00,16.92,17.02,16.87,16.89,879753.0,14.1911,14.2749,14.1491,14.1659,879753.0
2020-05-27 12:00:00,16.89,16.91,16.79,16.86,1075969.0,14.1659,14.1827,14.082,14.1407,1075969.0
2020-05-27 13:00:00,16.86,16.93,16.8,16.91,1135519.0,14.1407,14.1994,14.0904,14.1827,1135519.0
2020-05-27 14:00:00,16.9,16.95,16.86,16.89,2178933.0,14.1743,14.2162,14.1407,14.1659,2178933.0
2020-05-27 15:00:00,16.89,17.13,16.85,17.12,3982653.0,14.1659,14.3672,14.1324,14.3588,3982653.0
2020-05-28 09:30:00,15.7,15.7,15.25,15.34,7654384.0,13.1678,13.1678,12.7904,12.8659,7654384.0
2020-05-28 10:00:00,15.34,15.35,14.99,15.04,8079062.0,12.8659,12.8743,12.5723,12.6143,8079062.0
2020-05-28 11:00:00,15.04,15.18,14.94,15.09,8065351.0,12.6143,12.7317,12.5304,12.6562,8065351.0
2020-05-28 12:00:00,15.09,15.23,15.03,15.16,4219066.0,12.6562,12.7736,12.6059,12.7149,4219066.0
2020-05-28 13:00:00,15.16,15.19,15.0,15.01,3565472.0,12.7149,12.7401,12.5807,12.5891,3565472.0
2020-05-28 14:00:00,15.01,15.22,14.98,15.13,5161861.0,12.5891,12.7652,12.564,12.6898,5161861.0
2020-05-28 15:00:00,15.14,15.21,15.02,15.04,8545365.0,12.6981,12.7569,12.5975,12.6143,8545365.0
2020-05-29 09:30:00,15.02,15.1,14.86,14.96,2542671.0,12.5975,12.6646,12.4633,12.5472,2542671.0
2020-05-29 10:00:00,14.97,15.0,14.87,14.92,3055769.0,12.5556,12.5807,12.4717,12.5136,3055769.0
2020-05-29 11:00:00,14.92,15.08,14.89,15.04,2740189.0,12.5136,12.6478,12.4885,12.6143,2740189.0
2020-05-29 12:00:00,15.04,15.08,14.97,15.04,1565723.0,12.6143,12.6478,12.5556,12.6143,1565723.0
2020-05-29 13:00:00,15.04,15.05,14.9,14.91,1657187.0,12.6143,12.6227,12.4969,12.5052,1657187.0
2020-05-29 14:00:00,14.91,15.0,14.87,15.0,2488443.0,12.5052,12.5807,12.4717,12.5807,2488443.0
2020-05-29 15:00:00,15.0,15.17,14.99,15.13,6351407.0,12.5807,12.7233,12.5723,12.6898,6351407.0
2020-06-01 09:30:00,15.05,15.18,14.95,15.14,1782206.0,12.6227,12.7317,12.5388,12.6981,1782206.0
2020-06-01 10:00:00,15.14,15.29,15.07,15.24,2567952.0,12.6981,12.824,12.6394,12.782,2567952.0
2020-06-01 11:00:00,15.23,15.32,15.11,15.28,1904455.0,12.7736,12.8491,12.673,12.8156,1904455.0
2020-06-01 12:00:00,15.28,15.35,15.23,15.33,1360046.0,12.8156,12.8743,12.7736,12.8575,1360046.0
2020-06-01 13:00:00,15.33,15.58,15.32,15.46,2554242.0,12.8575,13.0672,12.8491,12.9665,2554242.0
2020-06-01 14:00:00,15.45,15.47,15.27,15.29,2273514.0,12.9581,12.9749,12.8072,12.824,2273514.0
2020-06-01 15:00:00,15.29,15.31,15.12,15.13,4897031.0,12.824,12.8407,12.6814,12.6898,4897031.0
2020-06-02 09:30:00,15.24,15.25,15.02,15.12,2573444.0,12.782,12.7904,12.5975,12.6814,2573444.0
2020-06-02 10:00:00,15.12,15.2,15.01,15.14,4385246.0,12.6814,12.7485,12.5891,12.6981,4385246.0
2020-06-02 11:00:00,15.14,15.34,15.1,15.29,4115779.0,12.6981,12.8659,12.6646,12.824,4115779.0
2020-06-02 12:00:00,15.28,15.51,15.26,15.46,3107303.0,12.8156,13.0085,12.7988,12.9665,3107303.0
2020-06-02 13:00:00,15.46,15.57,15.45,15.56,1774610.0,12.9665,13.0588,12.9581,13.0504,1774610.0
2020-06-02 14:00:00,15.56,15.78,15.55,15.77,2422481.0,13.0504,13.2349,13.042,13.2265,2422481.0
2020-06-02 15:00:00,15.77,15.87,15.68,15.79,5259703.0,13.2265,13.3104,13.1511,13.2433,5259703.0
2020-06-03 09:30:00,16.15,16.46,16.05,16.29,2348985.0,13.5453,13.8053,13.4614,13.6627,2348985.0
2020-06-03 10:00:00,16.29,16.62,16.23,16.57,2699532.0,13.6627,13.9394,13.6123,13.8975,2699532.0
2020-06-03 11:00:00,16.57,16.81,16.54,16.73,2293702.0,13.8975,14.0988,13.8723,14.0317,2293702.0
2020-06-03 12:00:00,16.72,16.8,16.6,16.71,1770863.0,14.0233,14.0904,13.9227,14.0149,1770863.0
2020-06-03 13:00:00,16.71,16.85,16.65,16.78,1573294.0,14.0149,14.1324,13.9646,14.0736,1573294.0
2020-06-03 14:00:00,16.78,16.94,16.69,16.69,2142454.0,14.0736,14.2078,13.9982,13.9982,2142454.0
2020-06-03 15:00:00,16.7,16.98,16.67,16.86,3974494.0,14.0065,14.2414,13.9814,14.1407,3974494.0
2020-06-04 09:30:00,16.48,16.69,16.32,16.68,2250141.0,13.822,13.9982,13.6878,13.9898,2250141.0
2020-06-04 10:00:00,16.68,16.82,16.53,16.79,2472876.0,13.9898,14.1072,13.864,14.082,2472876.0
2020-06-04 11:00:00,16.79,16.87,16.74,16.81,1967090.0,14.082,14.1491,14.0401,14.0988,1967090.0
2020-06-04 12:00:00,16.8,16.87,16.59,16.63,2548514.0,14.0904,14.1491,13.9143,13.9478,2548514.0
2020-06-04 13:00:00,16.64,16.68,16.56,16.66,1703876.0,13.9562,13.9898,13.8891,13.973,1703876.0
2020-06-04 14:00:00,16.67,16.68,16.58,16.61,1886426.0,13.9814,13.9898,13.9059,13.9311,1886426.0
2020-06-04 15:00:00,16.61,16.62,16.38,16.47,4589983.0,13.9311,13.9394,13.7382,13.8136,4589983.0
2020-06-05 09:30:00,17.2,17.48,17.12,17.15,4136917.0,14.4259,14.6607,14.3588,14.384,4136917.0
2020-06-05 10:00:00,17.15,17.47,17.14,17.46,2823743.0,14.384,14.6524,14.3756,14.644,2823743.0
2020-06-05 11:00:00,17.46,17.6,17.43,17.53,1978215.0,14.644,14.7614,14.6188,14.7027,1978215.0
2020-06-05 12:00:00,17.53,17.64,17.45,17.57,1294634.0,14.7027,14.7949,14.6356,14.7362,1294634.0
2020-06-05 13:00:00,17.57,17.64,17.52,17.56,947070.0,14.7362,14.7949,14.6943,14.7278,947070.0
2020-06-05 14:00:00,17.55,17.6,17.4,17.41,1420486.0,14.7195,14.7614,14.5936,14.602,1420486.0
2020-06-05 15:00:00,17.41,17.47,17.31,17.41,3616676.0,14.602,14.6524,14.5182,14.602,3616676.0
2020-06-08 09:30:00,17.64,18.19,17.61,18.14,2462802.0,14.7949,15.2562,14.7698,15.2143,2462802.0
2020-06-08 10:00:00,18.14,18.19,17.64,17.87,2992830.0,15.2143,15.2562,14.7949,14.9878,2992830.0
2020-06-08 11:00:00,17.86,17.97,17.83,17.95,1411795.0,14.9795,15.0717,14.9543,15.0549,1411795.0
2020-06-08 12:00:00,17.96,18.15,17.93,18.08,1360274.0,15.0633,15.2227,15.0382,15.164,1360274.0
2020-06-08 13:00:00,18.09,18.28,18.07,18.27,1287034.0,15.1724,15.3317,15.1556,15.3233,1287034.0
2020-06-08 14:00:00,18.27,18.33,18.12,18.18,1489960.0,15.3233,15.3736,15.1975,15.2478,1489960.0
2020-06-08 15:00:00,18.18,18.23,18.11,18.17,3557151.0,15.2478,15.2898,15.1891,15.2395,3557151.0
2020-06-09 09:30:00,17.54,17.57,17.23,17.27,1654271.0,14.8592,14.8846,14.5966,14.6305,1654271.0
2020-06-09 10:00:00,17.28,17.66,17.25,17.59,1866121.0,14.6389,14.9608,14.6135,14.9015,1866121.0
2020-06-09 11:00:00,17.59,17.66,17.45,17.45,2315235.0,14.9015,14.9608,14.7829,14.7829,2315235.0
2020-06-09 12:00:00,17.45,17.47,17.36,17.45,927490.0,14.7829,14.7999,14.7067,14.7829,927490.0
2020-06-09 13:00:00,17.45,17.56,17.4,17.4,1062392.0,14.7829,14.8761,14.7406,14.7406,1062392.0
2020-06-09 14:00:00,17.4,17.5,17.35,17.48,1136238.0,14.7406,14.8253,14.6982,14.8084,1136238.0
2020-06-09 15:00:00,17.48,17.58,17.41,17.49,3334443.0,14.8084,14.8931,14.7491,14.8168,3334443.0
2020-06-10 09:30:00,17.36,17.42,17.17,17.33,995136.0,14.7067,14.7575,14.5457,14.6813,995136.0
2020-06-10 10:00:00,17.33,17.34,16.83,16.91,3088967.0,14.6813,14.6898,14.2577,14.3255,3088967.0
2020-06-10 11:00:00,16.92,17.08,16.88,17.06,3014829.0,14.3339,14.4695,14.3001,14.4525,3014829.0
2020-06-10 12:00:00,17.07,17.15,16.79,16.82,2415176.0,14.461,14.5288,14.2238,14.2492,2415176.0
2020-06-10 13:00:00,16.82,17.29,16.81,17.04,3903505.0,14.2492,14.6474,14.2408,14.4356,3903505.0
2020-06-10 14:00:00,17.04,17.25,16.97,17.02,2823826.0,14.4356,14.6135,14.3763,14.4187,2823826.0
2020-06-10 15:00:00,17.01,17.2,16.88,16.89,5773992.0,14.4102,14.5711,14.3001,14.3085,5773992.0
2020-06-11 09:30:00,16.08,16.31,16.01,16.3,1732857.0,13.6223,13.8172,13.563,13.8087,1732857.0
2020-06-11 10:00:00,16.3,16.38,16.11,16.13,4334892.0,13.8087,13.8765,13.6477,13.6647,4334892.0
2020-06-11 11:00:00,16.14,16.16,15.82,15.9,1950818.0,13.6732,13.6901,13.4021,13.4698,1950818.0
2020-06-11 12:00:00,15.89,15.94,15.7,15.83,2336146.0,13.4614,13.5037,13.3004,13.4105,2336146.0
2020-06-11 13:00:00,15.83,16.01,15.79,15.9,2283047.0,13.4105,13.563,13.3767,13.4698,2283047.0
2020-06-11 14:00:00,15.89,15.9,15.58,15.61,2917873.0,13.4614,13.4698,13.1988,13.2242,2917873.0
2020-06-11 15:00:00,15.61,15.8,15.55,15.66,4995690.0,13.2242,13.3851,13.1733,13.2665,4995690.0
2020-06-12 09:30:00,16.26,16.43,16.13,16.17,1095425.0,13.7748,13.9188,13.6647,13.6986,1095425.0
2020-06-12 10:00:00,16.16,16.31,16.02,16.04,1899124.0,13.6901,13.8172,13.5715,13.5884,1899124.0
2020-06-12 11:00:00,16.04,16.29,15.91,16.29,1572878.0,13.5884,13.8002,13.4783,13.8002,1572878.0
2020-06-12 12:00:00,16.29,16.33,16.08,16.18,1004160.0,13.8002,13.8341,13.6223,13.707,1004160.0
2020-06-12 13:00:00,16.18,16.19,15.89,15.93,1149766.0,13.707,13.7155,13.4614,13.4953,1149766.0
2020-06-12 14:00:00,15.93,16.19,15.92,16.14,1435043.0,13.4953,13.7155,13.4868,13.6732,1435043.0
2020-06-12 15:00:00,16.14,16.35,16.14,16.28,2996827.0,13.6732,13.8511,13.6732,13.7918,2996827.0
2020-06-15 09:30:00,15.83,16.03,15.67,15.9,1608525.0,13.4105,13.58,13.275,13.4698,1608525.0
2020-06-15 10:00:00,15.9,16.4,15.84,16.38,1398339.0,13.4698,13.8934,13.419,13.8765,1398339.0
2020-06-15 11:00:00,16.38,16.51,16.25,16.39,1285595.0,13.8765,13.9866,13.7663,13.8849,1285595.0
2020-06-15 12:00:00,16.4,16.65,16.38,16.64,936267.0,13.8934,14.1052,13.8765,14.0967,936267.0
2020-06-15 13:00:00,16.65,16.79,16.63,16.7,1681227.0,14.1052,14.2238,14.0883,14.1476,1681227.0
2020-06-15 14:00:00,16.7,17.0,16.69,16.91,1770829.0,14.1476,14.4017,14.1391,14.3255,1770829.0
2020-06-15 15:00:00,16.91,16.95,16.7,16.88,3950284.0,14.3255,14.3594,14.1476,14.3001,3950284.0
2020-06-16 09:30:00,17.4,17.61,17.34,17.43,1409379.0,14.7406,14.9185,14.6898,14.766,1409379.0
2020-06-16 10:00:00,17.43,17.55,16.95,16.96,2047529.0,14.766,14.8677,14.3594,14.3678,2047529.0
2020-06-16 11:00:00,16.96,17.36,16.76,17.24,1684596.0,14.3678,14.7067,14.1984,14.605,1684596.0
2020-06-16 12:00:00,17.24,17.43,17.21,17.35,1389848.0,14.605,14.766,14.5796,14.6982,1389848.0
2020-06-16 13:00:00,17.34,17.41,17.21,17.25,846768.0,14.6898,14.7491,14.5796,14.6135,846768.0
2020-06-16 14:00:00,17.24,17.41,17.23,17.32,1200141.0,14.605,14.7491,14.5966,14.6728,1200141.0
2020-06-16 15:00:00,17.32,17.42,17.15,17.26,3203797.0,14.6728,14.7575,14.5288,14.622,3203797.0
2020-06-17 09:30:00,17.34,17.38,17.11,17.14,914274.0,14.6898,14.7236,14.4949,14.5203,914274.0
2020-06-17 10:00:00,17.14,17.26,17.04,17.15,1380213.0,14.5203,14.622,14.4356,14.5288,1380213.0
2020-06-17 11:00:00,17.14,17.18,17.09,17.15,1158607.0,14.5203,14.5542,14.478,14.5288,1158607.0
2020-06-17 12:00:00,17.14,17.18,17.07,17.13,1076737.0,14.5203,14.5542,14.461,14.5118,1076737.0
2020-06-17 13:00:00,17.13,17.15,17.05,17.07,1406179.0,14.5118,14.5288,14.4441,14.461,1406179.0
2020-06-17 14:00:00,17.07,17.08,16.96,16.96,1631123.0,14.461,14.4695,14.3678,14.3678,1631123.0
2020-06-17 15:00:00,16.96,16.99,16.77,16.83,2462108.0,14.3678,14.3932,14.2069,14.2577,2462108.0
2020-06-18 09:30:00,16.63,16.88,16.57,16.86,718459.0,14.0883,14.3001,14.0374,14.2831,718459.0
2020-06-18 10:00:00,16.86,17.09,16.86,17.09,1404616.0,14.2831,14.478,14.2831,14.478,1404616.0
2020-06-18 11:00:00,17.08,17.1,16.88,16.93,808415.0,14.4695,14.4864,14.3001,14.3424,808415.0
2020-06-18 12:00:00,16.93,17.03,16.89,16.97,703905.0,14.3424,14.4271,14.3085,14.3763,703905.0
2020-06-18 13:00:00,16.97,17.01,16.94,16.97,576968.0,14.3763,14.4102,14.3509,14.3763,576968.0
2020-06-18 14:00:00,16.98,17.0,16.86,16.86,917293.0,14.3848,14.4017,14.2831,14.2831,917293.0
2020-06-18 15:00:00,16.87,17.04,16.81,16.92,2962493.0,14.2916,14.4356,14.2408,14.3339,2962493.0
2020-06-19 09:30:00,17.24,17.28,17.09,17.24,1723889.0,14.605,14.6389,14.478,14.605,1723889.0
2020-06-19 10:00:00,17.23,17.35,17.19,17.32,1127196.0,14.5966,14.6982,14.5627,14.6728,1127196.0
2020-06-19 11:00:00,17.32,17.35,17.23,17.24,675664.0,14.6728,14.6982,14.5966,14.605,675664.0
2020-06-19 12:00:00,17.25,17.25,16.92,17.04,1334826.0,14.6135,14.6135,14.3339,14.4356,1334826.0
2020-06-19 13:00:00,17.04,17.05,16.84,16.85,858599.0,14.4356,14.4441,14.2662,14.2746,858599.0
2020-06-19 14:00:00,16.85,16.98,16.78,16.97,1244065.0,14.2746,14.3848,14.2153,14.3763,1244065.0
2020-06-19 15:00:00,16.97,17.1,16.7,16.79,5543918.0,14.3763,14.4864,14.1476,14.2238,5543918.0
2020-06-22 09:30:00,16.67,16.78,16.5,16.57,797236.0,14.1222,14.2153,13.9781,14.0374,797236.0
2020-06-22 10:00:00,16.57,16.57,16.44,16.45,1095506.0,14.0374,14.0374,13.9273,13.9358,1095506.0
2020-06-22 11:00:00,16.45,16.59,16.39,16.58,988237.0,13.9358,14.0544,13.8849,14.0459,988237.0
2020-06-22 12:00:00,16.58,16.82,16.58,16.8,895722.0,14.0459,14.2492,14.0459,14.2323,895722.0
2020-06-22 13:00:00,16.81,16.83,16.77,16.79,800925.0,14.2408,14.2577,14.2069,14.2238,800925.0
2020-06-22 14:00:00,16.8,16.82,16.74,16.8,1475901.0,14.2323,14.2492,14.1815,14.2323,1475901.0
2020-06-22 15:00:00,16.8,16.95,16.78,16.92,2620628.0,14.2323,14.3594,14.2153,14.3339,2620628.0
2020-06-23 09:30:00,17.13,17.26,17.05,17.17,1248549.0,14.5118,14.622,14.4441,14.5457,1248549.0
2020-06-23 10:00:00,17.17,17.24,16.97,17.1,1809866.0,14.5457,14.605,14.3763,14.4864,1809866.0
2020-06-23 11:00:00,17.11,17.19,17.03,17.18,1347484.0,14.4949,14.5627,14.4271,14.5542,1347484.0
2020-06-23 12:00:00,17.18,17.35,17.18,17.23,1366143.0,14.5542,14.6982,14.5542,14.5966,1366143.0
2020-06-23 13:00:00,17.23,17.3,17.19,17.21,921688.0,14.5966,14.6559,14.5627,14.5796,921688.0
2020-06-23 14:00:00,17.21,17.22,17.13,17.13,928874.0,14.5796,14.5881,14.5118,14.5118,928874.0
2020-06-23 15:00:00,17.13,17.14,16.99,17.0,2065458.0,14.5118,14.5203,14.3932,14.4017,2065458.0
2020-06-24 09:30:00,16.81,16.85,16.62,16.63,631476.0,14.2408,14.2746,14.0798,14.0883,631476.0
2020-06-24 10:00:00,16.63,16.72,16.42,16.5,2865879.0,14.0883,14.1645,13.9104,13.9781,2865879.0
2020-06-24 11:00:00,16.49,16.57,16.24,16.29,2137101.0,13.9697,14.0374,13.7579,13.8002,2137101.0
2020-06-24 12:00:00,16.29,16.45,16.28,16.44,1765222.0,13.8002,13.9358,13.7918,13.9273,1765222.0
2020-06-24 13:00:00,16.44,16.48,16.22,16.26,1214207.0,13.9273,13.9612,13.7409,13.7748,1214207.0
2020-06-24 14:00:00,16.26,16.35,16.18,16.23,1993738.0,13.7748,13.8511,13.707,13.7494,1993738.0
2020-06-24 15:00:00,16.24,16.39,16.19,16.2,3440715.0,13.7579,13.8849,13.7155,13.724,3440715.0
2020-06-25 09:30:00,16.1,16.22,16.02,16.17,1436230.0,13.6393,13.7409,13.5715,13.6986,1436230.0
2020-06-25 10:00:00,16.18,16.29,16.02,16.08,1385023.0,13.707,13.8002,13.5715,13.6223,1385023.0
2020-06-25 11:00:00,16.07,16.16,15.98,16.03,1426735.0,13.6139,13.6901,13.5376,13.58,1426735.0
2020-06-25 12:00:00,16.03,16.11,16.02,16.09,1474446.0,13.58,13.6477,13.5715,13.6308,1474446.0
2020-06-25 13:00:00,16.08,16.12,16.06,16.06,1236159.0,13.6223,13.6562,13.6054,13.6054,1236159.0
2020-06-25 14:00:00,16.06,16.09,16.03,16.06,1044265.0,13.6054,13.6308,13.58,13.6054,1044265.0
2020-06-25 15:00:00,16.06,16.4,16.04,16.37,3403566.0,13.6054,13.8934,13.5884,13.868,3403566.0
2020-06-26 09:30:00,16.29,16.36,16.22,16.31,522446.0,13.8002,13.8595,13.7409,13.8172,522446.0
2020-06-26 10:00:00,16.31,16.33,16.07,16.2,1252367.0,13.8172,13.8341,13.6139,13.724,1252367.0
2020-06-26 11:00:00,16.2,16.29,16.18,16.27,733027.0,13.724,13.8002,13.707,13.7833,733027.0
2020-06-26 12:00:00,16.28,16.45,16.25,16.39,1731515.0,13.7918,13.9358,13.7663,13.8849,1731515.0
2020-06-26 13:00:00,16.39,16.56,16.38,16.46,1087072.0,13.8849,14.029,13.8765,13.9443,1087072.0
2020-06-26 14:00:00,16.46,16.5,16.34,16.4,1021964.0,13.9443,13.9781,13.8426,13.8934,1021964.0
2020-06-26 15:00:00,16.4,16.76,16.35,16.6,6572292.0,13.8934,14.1984,13.8511,14.0629,6572292.0
2020-06-29 09:30:00,16.7,16.78,16.48,16.63,809232.0,14.1476,14.2153,13.9612,14.0883,809232.0
2020-06-29 10:00:00,16.64,17.0,16.63,16.95,1116971.0,14.0967,14.4017,14.0883,14.3594,1116971.0
2020-06-29 11:00:00,16.96,16.99,16.84,16.93,837541.0,14.3678,14.3932,14.2662,14.3424,837541.0
2020-06-29 12:00:00,16.93,17.0,16.87,16.95,819142.0,14.3424,14.4017,14.2916,14.3594,819142.0
2020-06-29 13:00:00,16.96,17.06,16.91,17.06,1130785.0,14.3678,14.4525,14.3255,14.4525,1130785.0
2020-06-29 14:00:00,17.07,17.26,17.05,17.26,1895130.0,14.461,14.622,14.4441,14.622,1895130.0
2020-06-29 15:00:00,17.26,17.28,17.03,17.14,3743524.0,14.622,14.6389,14.4271,14.5203,3743524.0
2020-06-30 09:30:00,17.11,17.14,16.98,17.08,991640.0,14.4949,14.5203,14.3848,14.4695,991640.0
2020-06-30 10:00:00,17.08,17.39,17.08,17.38,1316228.0,14.4695,14.7321,14.4695,14.7236,1316228.0
2020-06-30 11:00:00,17.38,17.44,17.29,17.39,920002.0,14.7236,14.7745,14.6474,14.7321,920002.0
2020-06-30 12:00:00,17.39,17.4,17.25,17.25,910067.0,14.7321,14.7406,14.6135,14.6135,910067.0
2020-06-30 13:00:00,17.25,17.3,17.19,17.24,1175925.0,14.6135,14.6559,14.5627,14.605,1175925.0
2020-06-30 14:00:00,17.25,17.37,17.2,17.36,1307945.0,14.6135,14.7152,14.5711,14.7067,1307945.0
2020-06-30 15:00:00,17.36,17.47,17.31,17.42,2721107.0,14.7067,14.7999,14.6643,14.7575,2721107.0
2020-07-01 09:30:00,17.41,17.59,17.25,17.25,1067612.0,14.7491,14.9015,14.6135,14.6135,1067612.0
2020-07-01 10:00:00,17.26,17.36,17.08,17.13,1317579.0,14.622,14.7067,14.4695,14.5118,1317579.0
2020-07-01 11:00:00,17.14,17.17,16.91,17.17,1225651.0,14.5203,14.5457,14.3255,14.5457,1225651.0
2020-07-01 12:00:00,17.17,17.22,17.06,17.09,804017.0,14.5457,14.5881,14.4525,14.478,804017.0
2020-07-01 13:00:00,17.09,17.1,16.97,16.99,767745.0,14.478,14.4864,14.3763,14.3932,767745.0
2020-07-01 14:00:00,16.99,17.11,16.98,17.05,928773.0,14.3932,14.4949,14.3848,14.4441,928773.0
2020-07-01 15:00:00,17.06,17.17,16.98,17.01,2049049.0,14.4525,14.5457,14.3848,14.4102,2049049.0
2020-07-02 09:30:00,17.24,17.57,17.23,17.54,926845.0,14.605,14.8846,14.5966,14.8592,926845.0
2020-07-02 10:00:00,17.54,17.6,17.25,17.26,1394116.0,14.8592,14.91,14.6135,14.622,1394116.0
2020-07-02 11:00:00,17.26,17.41,17.18,17.31,1244731.0,14.622,14.7491,14.5542,14.6643,1244731.0
2020-07-02 12:00:00,17.32,17.33,17.22,17.3,1029038.0,14.6728,14.6813,14.5881,14.6559,1029038.0
2020-07-02 13:00:00,17.29,17.31,17.2,17.21,770224.0,14.6474,14.6643,14.5711,14.5796,770224.0
2020-07-02 14:00:00,17.21,17.26,17.16,17.18,998758.0,14.5796,14.622,14.5373,14.5542,998758.0
2020-07-02 15:00:00,17.19,17.19,16.98,17.06,2022117.0,14.5627,14.5627,14.3848,14.4525,2022117.0
2020-07-06 09:30:00,17.35,17.59,17.33,17.55,849226.0,14.6982,14.9015,14.6813,14.8677,849226.0
2020-07-06 10:00:00,17.55,17.63,17.4,17.55,1546152.0,14.8677,14.9354,14.7406,14.8677,1546152.0
2020-07-06 11:00:00,17.54,17.62,17.47,17.51,1167917.0,14.8592,14.927,14.7999,14.8338,1167917.0
2020-07-06 12:00:00,17.51,17.55,17.45,17.46,594592.0,14.8338,14.8677,14.7829,14.7914,594592.0
2020-07-06 13:00:00,17.46,17.58,17.44,17.57,803532.0,14.7914,14.8931,14.7745,14.8846,803532.0
2020-07-06 14:00:00,17.57,17.58,17.47,17.52,827515.0,14.8846,14.8931,14.7999,14.8422,827515.0
2020-07-06 15:00:00,17.52,17.58,17.45,17.46,2458434.0,14.8422,14.8931,14.7829,14.7914,2458434.0
2020-07-07 09:30:00,17.29,17.39,17.18,17.25,677807.0,14.6474,14.7321,14.5542,14.6135,677807.0
2020-07-07 10:00:00,17.25,17.29,16.8,16.99,2324623.0,14.6135,14.6474,14.2323,14.3932,2324623.0
2020-07-07 11:00:00,16.99,17.05,16.84,16.86,1409681.0,14.3932,14.4441,14.2662,14.2831,1409681.0
2020-07-07 12:00:00,16.86,16.87,16.76,16.85,1377015.0,14.2831,14.2916,14.1984,14.2746,1377015.0
2020-07-07 13:00:00,16.84,16.91,16.82,16.89,805835.0,14.2662,14.3255,14.2492,14.3085,805835.0
2020-07-07 14:00:00,16.89,16.9,16.66,16.69,1174222.0,14.3085,14.317,14.1137,14.1391,1174222.0
2020-07-07 15:00:00,16.7,16.7,16.55,16.63,3495280.0,14.1476,14.1476,14.0205,14.0883,3495280.0
2020-07-08 09:30:00,16.87,16.87,16.65,16.8,711284.0,14.2916,14.2916,14.1052,14.2323,711284.0
2020-07-08 10:00:00,16.8,16.9,16.47,16.52,3122750.0,14.2323,14.317,13.9527,13.9951,3122750.0
2020-07-08 11:00:00,16.53,16.62,16.42,16.57,2021728.0,14.0036,14.0798,13.9104,14.0374,2021728.0
2020-07-08 12:00:00,16.57,16.61,16.52,16.6,1462648.0,14.0374,14.0713,13.9951,14.0629,1462648.0
2020-07-08 13:00:00,16.61,16.62,16.5,16.56,1244459.0,14.0713,14.0798,13.9781,14.029,1244459.0
2020-07-08 14:00:00,16.57,16.71,16.55,16.69,1801795.0,14.0374,14.156,14.0205,14.1391,1801795.0
2020-07-08 15:00:00,16.69,16.8,16.6,16.75,3200312.0,14.1391,14.2323,14.0629,14.1899,3200312.0
2020-07-09 09:30:00,16.7,16.74,16.4,16.42,1123230.0,14.1476,14.1815,13.8934,13.9104,1123230.0
2020-07-09 10:00:00,16.43,16.49,16.14,16.14,1679086.0,13.9188,13.9697,13.6732,13.6732,1679086.0
2020-07-09 11:00:00,16.14,16.32,16.02,16.28,1746089.0,13.6732,13.8256,13.5715,13.7918,1746089.0
2020-07-09 12:00:00,16.29,16.38,16.25,16.33,681446.0,13.8002,13.8765,13.7663,13.8341,681446.0
2020-07-09 13:00:00,16.32,16.48,16.31,16.41,1650011.0,13.8256,13.9612,13.8172,13.9019,1650011.0
2020-07-09 14:00:00,16.41,16.55,16.39,16.41,1292557.0,13.9019,14.0205,13.8849,13.9019,1292557.0
2020-07-09 15:00:00,16.41,16.51,16.32,16.42,2871286.0,13.9019,13.9866,13.8256,13.9104,2871286.0
2020-07-10 09:30:00,16.45,16.88,16.41,16.73,2211780.0,13.9358,14.3001,13.9019,14.173,2211780.0
2020-07-10 10:00:00,16.73,16.87,16.61,16.76,1974438.0,14.173,14.2916,14.0713,14.1984,1974438.0
2020-07-10 11:00:00,16.76,16.85,16.7,16.8,965132.0,14.1984,14.2746,14.1476,14.2323,965132.0
2020-07-10 12:00:00,16.79,16.95,16.77,16.94,871242.0,14.2238,14.3594,14.2069,14.3509,871242.0
2020-07-10 13:00:00,16.93,16.93,16.83,16.91,648391.0,14.3424,14.3424,14.2577,14.3255,648391.0
2020-07-10 14:00:00,16.91,17.06,16.89,16.97,1125241.0,14.3255,14.4525,14.3085,14.3763,1125241.0
2020-07-10 15:00:00,16.98,17.07,16.87,17.0,1940230.0,14.3848,14.461,14.2916,14.4017,1940230.0
2020-07-13 09:30:00,17.17,17.21,16.96,17.14,752327.0,14.5457,14.5796,14.3678,14.5203,752327.0
2020-07-13 10:00:00,17.14,17.34,17.01,17.27,928889.0,14.5203,14.6898,14.4102,14.6305,928889.0
2020-07-13 11:00:00,17.27,17.37,17.23,17.37,793735.0,14.6305,14.7152,14.5966,14.7152,793735.0
2020-07-13 12:00:00,17.36,17.45,17.32,17.45,770185.0,14.7067,14.7829,14.6728,14.7829,770185.0
2020-07-13 13:00:00,17.45,17.61,17.43,17.51,1259984.0,14.7829,14.9185,14.766,14.8338,1259984.0
2020-07-13 14:00:00,17.51,17.52,17.4,17.48,1156620.0,14.8338,14.8422,14.7406,14.8084,1156620.0
2020-07-13 15:00:00,17.48,17.49,17.06,17.08,2712648.0,14.8084,14.8168,14.4525,14.4695,2712648.0
2020-07-14 09:30:00,16.98,17.25,16.93,17.24,1000363.0,14.3848,14.6135,14.3424,14.605,1000363.0
2020-07-14 10:00:00,17.24,17.47,17.16,17.43,2080392.0,14.605,14.7999,14.5373,14.766,2080392.0
2020-07-14 11:00:00,17.43,17.57,17.39,17.48,1769786.0,14.766,14.8846,14.7321,14.8084,1769786.0
2020-07-14 12:00:00,17.48,17.49,17.4,17.4,715985.0,14.8084,14.8168,14.7406,14.7406,715985.0
2020-07-14 13:00:00,17.41,17.67,17.4,17.57,1444473.0,14.7491,14.9693,14.7406,14.8846,1444473.0
2020-07-14 14:00:00,17.56,17.66,17.54,17.66,1555089.0,14.8761,14.9608,14.8592,14.9608,1555089.0
2020-07-14 15:00:00,17.66,17.83,17.61,17.79,3377613.0,14.9608,15.1049,14.9185,15.071,3377613.0
2020-07-15 09:30:00,17.98,18.37,17.98,18.16,1372094.0,15.2319,15.5623,15.2319,15.3844,1372094.0
2020-07-15 10:00:00,18.16,18.17,17.96,18.04,1865256.0,15.3844,15.3929,15.215,15.2828,1865256.0
2020-07-15 11:00:00,18.05,18.07,17.79,17.83,2008978.0,15.2912,15.3082,15.071,15.1049,2008978.0
2020-07-15 12:00:00,17.83,17.85,17.65,17.76,1826496.0,15.1049,15.1218,14.9524,15.0456,1826496.0
2020-07-15 13:00:00,17.76,17.86,17.71,17.84,1126707.0,15.0456,15.1303,15.0032,15.1133,1126707.0
2020-07-15 14:00:00,17.85,17.94,17.79,17.8,1426226.0,15.1218,15.198,15.071,15.0794,1426226.0
2020-07-15 15:00:00,17.8,17.86,17.74,17.79,2990538.0,15.0794,15.1303,15.0286,15.071,2990538.0
2020-07-16 09:30:00,17.74,17.97,17.66,17.87,896428.0,15.0286,15.2235,14.9608,15.1387,896428.0
2020-07-16 10:00:00,17.88,17.95,17.8,17.84,1395395.0,15.1472,15.2065,15.0794,15.1133,1395395.0
2020-07-16 11:00:00,17.84,17.95,17.81,17.87,972680.0,15.1133,15.2065,15.0879,15.1387,972680.0
2020-07-16 12:00:00,17.86,17.88,17.78,17.78,620879.0,15.1303,15.1472,15.0625,15.0625,620879.0
2020-07-16 13:00:00,17.79,17.83,17.74,17.75,480938.0,15.071,15.1049,15.0286,15.0371,480938.0
2020-07-16 14:00:00,17.75,17.79,17.69,17.69,638108.0,15.0371,15.071,14.9863,14.9863,638108.0
2020-07-16 15:00:00,17.7,17.88,17.69,17.83,1833127.0,14.9947,15.1472,14.9863,15.1049,1833127.0
2020-07-17 09:30:00,17.95,18.0,17.67,17.71,1253452.0,15.2065,15.2489,14.9693,15.0032,1253452.0
2020-07-17 10:00:00,17.7,17.79,17.61,17.79,1157864.0,14.9947,15.071,14.9185,15.071,1157864.0
2020-07-17 11:00:00,17.79,17.8,17.65,17.72,996838.0,15.071,15.0794,14.9524,15.0117,996838.0
2020-07-17 12:00:00,17.73,17.75,17.62,17.64,1084718.0,15.0201,15.0371,14.927,14.9439,1084718.0
2020-07-17 13:00:00,17.64,17.69,17.49,17.52,2055098.0,14.9439,14.9863,14.8168,14.8422,2055098.0
2020-07-17 14:00:00,17.51,17.59,17.42,17.54,1706268.0,14.8338,14.9015,14.7575,14.8592,1706268.0
2020-07-17 15:00:00,17.54,17.63,17.4,17.55,3507443.0,14.8592,14.9354,14.7406,14.8677,3507443.0
2020-07-20 09:30:00,17.41,17.52,17.28,17.33,871970.0,14.7491,14.8422,14.6389,14.6813,871970.0
2020-07-20 10:00:00,17.34,17.56,17.27,17.54,867684.0,14.6898,14.8761,14.6305,14.8592,867684.0
2020-07-20 11:00:00,17.53,17.57,17.49,17.53,685430.0,14.8507,14.8846,14.8168,14.8507,685430.0
2020-07-20 12:00:00,17.53,17.64,17.49,17.62,563381.0,14.8507,14.9439,14.8168,14.927,563381.0
2020-07-20 13:00:00,17.62,17.71,17.6,17.63,789498.0,14.927,15.0032,14.91,14.9354,789498.0
2020-07-20 14:00:00,17.64,17.68,17.58,17.64,770554.0,14.9439,14.9778,14.8931,14.9439,770554.0
2020-07-20 15:00:00,17.64,17.71,17.6,17.64,1654014.0,14.9439,15.0032,14.91,14.9439,1654014.0
2020-07-21 09:30:00,17.77,18.03,17.76,17.81,999152.0,15.054,15.2743,15.0456,15.0879,999152.0
2020-07-21 10:00:00,17.82,17.86,17.65,17.74,1216702.0,15.0964,15.1303,14.9524,15.0286,1216702.0
2020-07-21 11:00:00,17.75,17.83,17.71,17.74,955983.0,15.0371,15.1049,15.0032,15.0286,955983.0
2020-07-21 12:00:00,17.75,17.75,17.52,17.7,1631371.0,15.0371,15.0371,14.8422,14.9947,1631371.0
2020-07-21 13:00:00,17.7,17.7,17.5,17.57,1335814.0,14.9947,14.9947,14.8253,14.8846,1335814.0
2020-07-21 14:00:00,17.57,17.6,17.53,17.58,778425.0,14.8846,14.91,14.8507,14.8931,778425.0
2020-07-21 15:00:00,17.59,17.59,17.46,17.49,1735246.0,14.9015,14.9015,14.7914,14.8168,1735246.0
2020-07-22 09:30:00,17.4,17.66,17.31,17.64,687158.0,14.7406,14.9608,14.6643,14.9439,687158.0
2020-07-22 10:00:00,17.65,17.74,17.5,17.74,1286615.0,14.9524,15.0286,14.8253,15.0286,1286615.0
2020-07-22 11:00:00,17.74,17.8,17.63,17.72,1655452.0,15.0286,15.0794,14.9354,15.0117,1655452.0
2020-07-22 12:00:00,17.73,17.77,17.69,17.71,699921.0,15.0201,15.054,14.9863,15.0032,699921.0
2020-07-22 13:00:00,17.71,17.71,17.62,17.63,721500.0,15.0032,15.0032,14.927,14.9354,721500.0
2020-07-22 14:00:00,17.62,17.77,17.62,17.68,782453.0,14.927,15.054,14.927,14.9778,782453.0
2020-07-22 15:00:00,17.69,17.78,17.68,17.73,1466668.0,14.9863,15.0625,14.9778,15.0201,1466668.0
2020-07-23 09:30:00,17.7,17.76,17.53,17.76,506856.0,14.9947,15.0456,14.8507,15.0456,506856.0
2020-07-23 10:00:00,17.76,17.88,17.7,17.78,908000.0,15.0456,15.1472,14.9947,15.0625,908000.0
2020-07-23 11:00:00,17.78,17.91,17.73,17.88,602613.0,15.0625,15.1726,15.0201,15.1472,602613.0
2020-07-23 12:00:00,17.89,17.93,17.82,17.85,578818.0,15.1557,15.1896,15.0964,15.1218,578818.0
2020-07-23 13:00:00,17.85,17.9,17.73,17.76,699285.0,15.1218,15.1642,15.0201,15.0456,699285.0
2020-07-23 14:00:00,17.76,17.77,17.6,17.72,877428.0,15.0456,15.054,14.91,15.0117,877428.0
2020-07-23 15:00:00,17.72,17.73,17.62,17.67,1578848.0,15.0117,15.0201,14.927,14.9693,1578848.0
2020-07-24 09:30:00,17.56,17.64,17.49,17.55,541069.0,14.8761,14.9439,14.8168,14.8677,541069.0
2020-07-24 10:00:00,17.55,17.65,17.52,17.56,756082.0,14.8677,14.9524,14.8422,14.8761,756082.0
2020-07-24 11:00:00,17.55,17.59,17.33,17.41,1088664.0,14.8677,14.9015,14.6813,14.7491,1088664.0
2020-07-24 12:00:00,17.4,17.44,17.39,17.43,591569.0,14.7406,14.7745,14.7321,14.766,591569.0
2020-07-24 13:00:00,17.42,17.46,17.4,17.45,696787.0,14.7575,14.7914,14.7406,14.7829,696787.0
2020-07-24 14:00:00,17.45,17.45,17.41,17.43,657880.0,14.7829,14.7829,14.7491,14.766,657880.0
2020-07-24 15:00:00,17.43,17.51,17.41,17.5,2554913.0,14.766,14.8338,14.7491,14.8253,2554913.0
2020-07-27 09:30:00,17.59,17.81,17.46,17.75,2068968.0,14.9015,15.0879,14.7914,15.0371,2068968.0
2020-07-27 10:00:00,17.75,17.83,17.69,17.77,1167933.0,15.0371,15.1049,14.9863,15.054,1167933.0
2020-07-27 11:00:00,17.78,17.78,17.64,17.71,787441.0,15.0625,15.0625,14.9439,15.0032,787441.0
2020-07-27 12:00:00,17.72,17.77,17.7,17.75,910097.0,15.0117,15.054,14.9947,15.0371,910097.0
2020-07-27 13:00:00,17.76,17.87,17.75,17.82,619023.0,15.0456,15.1387,15.0371,15.0964,619023.0
2020-07-27 14:00:00,17.82,17.83,17.69,17.73,784647.0,15.0964,15.1049,14.9863,15.0201,784647.0
2020-07-27 15:00:00,17.72,17.86,17.72,17.82,1573674.0,15.0117,15.1303,15.0117,15.0964,1573674.0
2020-07-28 09:30:00,17.77,17.87,17.38,17.4,1669831.0,15.054,15.1387,14.7236,14.7406,1669831.0
2020-07-28 10:00:00,17.4,17.5,17.23,17.25,2078315.0,14.7406,14.8253,14.5966,14.6135,2078315.0
2020-07-28 11:00:00,17.25,17.35,17.12,17.14,2122894.0,14.6135,14.6982,14.5034,14.5203,2122894.0
2020-07-28 12:00:00,17.14,17.14,16.96,16.98,2309479.0,14.5203,14.5203,14.3678,14.3848,2309479.0
2020-07-28 13:00:00,16.98,17.1,16.9,17.07,2744428.0,14.3848,14.4864,14.317,14.461,2744428.0
2020-07-28 14:00:00,17.07,17.08,16.86,16.87,2173880.0,14.461,14.4695,14.2831,14.2916,2173880.0
2020-07-28 15:00:00,16.87,16.87,16.65,16.7,4932647.0,14.2916,14.2916,14.1052,14.1476,4932647.0
2020-07-29 09:30:00,16.81,17.01,16.77,16.95,1107448.0,14.2408,14.4102,14.2069,14.3594,1107448.0
2020-07-29 10:00:00,16.95,17.01,16.78,16.9,1806650.0,14.3594,14.4102,14.2153,14.317,1806650.0
2020-07-29 11:00:00,16.89,16.96,16.87,16.91,998561.0,14.3085,14.3678,14.2916,14.3255,998561.0
2020-07-29 12:00:00,16.91,17.0,16.89,16.94,1111327.0,14.3255,14.4017,14.3085,14.3509,1111327.0
2020-07-29 13:00:00,16.94,17.01,16.93,17.0,940048.0,14.3509,14.4102,14.3424,14.4017,940048.0
2020-07-29 14:00:00,17.0,17.08,16.97,17.05,1242724.0,14.4017,14.4695,14.3763,14.4441,1242724.0
2020-07-29 15:00:00,17.05,17.21,17.02,17.08,2533460.0,14.4441,14.5796,14.4187,14.4695,2533460.0
2020-07-30 09:30:00,16.91,16.98,16.82,16.83,626828.0,14.3255,14.3848,14.2492,14.2577,626828.0
2020-07-30 10:00:00,16.82,16.87,16.73,16.83,1276322.0,14.2492,14.2916,14.173,14.2577,1276322.0
2020-07-30 11:00:00,16.84,17.04,16.82,17.03,921137.0,14.2662,14.4356,14.2492,14.4271,921137.0
2020-07-30 12:00:00,17.03,17.16,16.99,17.1,839463.0,14.4271,14.5373,14.3932,14.4864,839463.0
2020-07-30 13:00:00,17.11,17.19,17.05,17.11,901779.0,14.4949,14.5627,14.4441,14.4949,901779.0
2020-07-30 14:00:00,17.11,17.27,17.09,17.23,1184483.0,14.4949,14.6305,14.478,14.5966,1184483.0
2020-07-30 15:00:00,17.23,17.3,17.21,17.24,2097120.0,14.5966,14.6559,14.5796,14.605,2097120.0
2020-07-31 09:30:00,17.28,17.38,17.19,17.3,618493.0,14.6389,14.7236,14.5627,14.6559,618493.0
2020-07-31 10:00:00,17.3,17.35,17.15,17.28,846216.0,14.6559,14.6982,14.5288,14.6389,846216.0
2020-07-31 11:00:00,17.27,17.42,17.21,17.21,1153568.0,14.6305,14.7575,14.5796,14.5796,1153568.0
2020-07-31 12:00:00,17.21,17.25,17.15,17.21,862480.0,14.5796,14.6135,14.5288,14.5796,862480.0
2020-07-31 13:00:00,17.21,17.32,17.21,17.26,1006171.0,14.5796,14.6728,14.5796,14.622,1006171.0
2020-07-31 14:00:00,17.25,17.41,17.23,17.39,797360.0,14.6135,14.7491,14.5966,14.7321,797360.0
2020-07-31 15:00:00,17.39,17.63,17.39,17.59,2606972.0,14.7321,14.9354,14.7321,14.9015,2606972.0
2020-08-03 09:30:00,17.59,17.59,17.38,17.53,684436.0,14.9015,14.9015,14.7236,14.8507,684436.0
2020-08-03 10:00:00,17.52,17.8,17.52,17.73,751909.0,14.8422,15.0794,14.8422,15.0201,751909.0
2020-08-03 11:00:00,17.72,17.88,17.69,17.84,763039.0,15.0117,15.1472,14.9863,15.1133,763039.0
2020-08-03 12:00:00,17.83,17.87,17.78,17.82,559468.0,15.1049,15.1387,15.0625,15.0964,559468.0
2020-08-03 13:00:00,17.82,17.85,17.75,17.85,548146.0,15.0964,15.1218,15.0371,15.1218,548146.0
2020-08-03 14:00:00,17.85,17.86,17.81,17.85,664842.0,15.1218,15.1303,15.0879,15.1218,664842.0
2020-08-03 15:00:00,17.85,17.88,17.75,17.77,1530306.0,15.1218,15.1472,15.0371,15.054,1530306.0
2020-08-04 09:30:00,17.79,18.03,17.74,17.88,869669.0,15.071,15.2743,15.0286,15.1472,869669.0
2020-08-04 10:00:00,17.88,17.95,17.79,17.91,1181608.0,15.1472,15.2065,15.071,15.1726,1181608.0
2020-08-04 11:00:00,17.91,17.92,17.7,17.71,1037569.0,15.1726,15.1811,14.9947,15.0032,1037569.0
2020-08-04 12:00:00,17.72,17.9,17.68,17.86,882526.0,15.0117,15.1642,14.9778,15.1303,882526.0
2020-08-04 13:00:00,17.87,17.91,17.82,17.91,618982.0,15.1387,15.1726,15.0964,15.1726,618982.0
2020-08-04 14:00:00,17.91,17.94,17.85,17.92,725260.0,15.1726,15.198,15.1218,15.1811,725260.0
2020-08-04 15:00:00,17.93,17.96,17.85,17.9,1565913.0,15.1896,15.215,15.1218,15.1642,1565913.0
2020-08-05 09:30:00,18.05,18.22,18.0,18.13,879111.0,15.2912,15.4353,15.2489,15.359,879111.0
2020-08-05 10:00:00,18.14,18.22,18.1,18.16,1064868.0,15.3675,15.4353,15.3336,15.3844,1064868.0
2020-08-05 11:00:00,18.16,18.22,18.14,18.16,940621.0,15.3844,15.4353,15.3675,15.3844,940621.0
2020-08-05 12:00:00,18.16,18.17,18.01,18.06,598177.0,15.3844,15.3929,15.2573,15.2997,598177.0
2020-08-05 13:00:00,18.06,18.07,17.93,17.95,764845.0,15.2997,15.3082,15.1896,15.2065,764845.0
2020-08-05 14:00:00,17.95,17.98,17.87,17.94,1126737.0,15.2065,15.2319,15.1387,15.198,1126737.0
2020-08-05 15:00:00,17.94,18.05,17.93,17.98,2033123.0,15.198,15.2912,15.1896,15.2319,2033123.0
2020-08-06 09:30:00,17.85,18.13,17.83,18.04,776151.0,15.1218,15.359,15.1049,15.2828,776151.0
2020-08-06 10:00:00,18.05,18.2,18.03,18.14,1325658.0,15.2912,15.4183,15.2743,15.3675,1325658.0
2020-08-06 11:00:00,18.14,18.2,18.09,18.2,734471.0,15.3675,15.4183,15.3251,15.4183,734471.0
2020-08-06 12:00:00,18.19,18.23,18.16,18.2,659808.0,15.4098,15.4437,15.3844,15.4183,659808.0
2020-08-06 13:00:00,18.19,18.22,18.16,18.21,540760.0,15.4098,15.4353,15.3844,15.4268,540760.0
2020-08-06 14:00:00,18.22,18.36,18.21,18.32,1409791.0,15.4353,15.5539,15.4268,15.52,1409791.0
2020-08-06 15:00:00,18.32,18.34,18.24,18.27,1633793.0,15.52,15.5369,15.4522,15.4776,1633793.0
2020-08-07 09:30:00,18.24,18.36,18.16,18.18,631896.0,15.4522,15.5539,15.3844,15.4014,631896.0
2020-08-07 10:00:00,18.18,18.34,18.17,18.27,847269.0,15.4014,15.5369,15.3929,15.4776,847269.0
2020-08-07 11:00:00,18.28,18.32,18.24,18.27,617339.0,15.4861,15.52,15.4522,15.4776,617339.0
2020-08-07 12:00:00,18.27,18.41,18.26,18.37,762986.0,15.4776,15.5962,15.4691,15.5623,762986.0
2020-08-07 13:00:00,18.37,18.4,18.29,18.29,787320.0,15.5623,15.5877,15.4946,15.4946,787320.0
2020-08-07 14:00:00,18.29,18.33,18.26,18.31,568465.0,15.4946,15.5284,15.4691,15.5115,568465.0
2020-08-07 15:00:00,18.3,18.47,18.3,18.47,1398172.0,15.503,15.647,15.503,15.647,1398172.0
2020-08-10 09:30:00,18.5,18.9,18.49,18.77,888886.0,15.6725,16.0113,15.664,15.9012,888886.0
2020-08-10 10:00:00,18.77,18.84,18.73,18.75,1133942.0,15.9012,15.9605,15.8673,15.8842,1133942.0
2020-08-10 11:00:00,18.74,18.89,18.72,18.89,629063.0,15.8758,16.0028,15.8588,16.0028,629063.0
2020-08-10 12:00:00,18.88,18.96,18.86,18.94,614498.0,15.9944,16.0622,15.9774,16.0452,614498.0
2020-08-10 13:00:00,18.94,18.96,18.91,18.93,407481.0,16.0452,16.0622,16.0198,16.0367,407481.0
2020-08-10 14:00:00,18.93,18.98,18.91,18.95,804293.0,16.0367,16.0791,16.0198,16.0537,804293.0
2020-08-10 15:00:00,18.95,19.04,18.92,18.98,2153447.0,16.0537,16.1299,16.0283,16.0791,2153447.0
2020-08-11 09:30:00,19.0,19.43,18.99,19.21,1738702.0,16.096,16.4603,16.0876,16.2739,1738702.0
2020-08-11 10:00:00,19.21,19.21,18.96,18.98,1217586.0,16.2739,16.2739,16.0622,16.0791,1217586.0
2020-08-11 11:00:00,18.98,19.01,18.91,18.95,767672.0,16.0791,16.1045,16.0198,16.0537,767672.0
2020-08-11 12:00:00,18.95,18.95,18.83,18.89,465529.0,16.0537,16.0537,15.952,16.0028,465529.0
2020-08-11 13:00:00,18.9,18.97,18.86,18.94,739611.0,16.0113,16.0706,15.9774,16.0452,739611.0
2020-08-11 14:00:00,18.94,19.01,18.85,18.89,943506.0,16.0452,16.1045,15.969,16.0028,943506.0
2020-08-11 15:00:00,18.89,18.89,18.48,18.57,2646371.0,16.0028,16.0028,15.6555,15.7318,2646371.0
2020-08-12 09:30:00,18.81,18.86,18.63,18.71,485010.0,15.9351,15.9774,15.7826,15.8504,485010.0
2020-08-12 10:00:00,18.71,18.82,18.6,18.62,786249.0,15.8504,15.9435,15.7572,15.7741,786249.0
2020-08-12 11:00:00,18.61,18.72,18.4,18.66,2831909.0,15.7656,15.8588,15.5877,15.808,2831909.0
2020-08-12 12:00:00,18.65,18.81,18.63,18.71,617273.0,15.7995,15.9351,15.7826,15.8504,617273.0
2020-08-12 13:00:00,18.72,18.82,18.67,18.82,415699.0,15.8588,15.9435,15.8165,15.9435,415699.0
2020-08-12 14:00:00,18.83,18.84,18.72,18.78,521403.0,15.952,15.9605,15.8588,15.9097,521403.0
2020-08-12 15:00:00,18.77,18.83,18.74,18.8,1486568.0,15.9012,15.952,15.8758,15.9266,1486568.0
2020-08-13 09:30:00,18.59,18.72,18.38,18.58,1342968.0,15.7487,15.8588,15.5708,15.7402,1342968.0
2020-08-13 10:00:00,18.58,18.69,18.35,18.51,1644980.0,15.7402,15.8334,15.5454,15.6809,1644980.0
2020-08-13 11:00:00,18.52,18.53,18.39,18.48,740179.0,15.6894,15.6979,15.5793,15.6555,740179.0
2020-08-13 12:00:00,18.49,18.52,18.4,18.41,859119.0,15.664,15.6894,15.5877,15.5962,859119.0
2020-08-13 13:00:00,18.42,18.44,18.36,18.41,792133.0,15.6047,15.6216,15.5539,15.5962,792133.0
2020-08-13 14:00:00,18.4,18.51,18.35,18.37,891848.0,15.5877,15.6809,15.5454,15.5623,891848.0
2020-08-13 15:00:00,18.37,18.48,18.35,18.39,1734002.0,15.5623,15.6555,15.5454,15.5793,1734002.0
2020-08-14 09:30:00,18.28,18.35,18.07,18.12,1083284.0,15.4861,15.5454,15.3082,15.3505,1083284.0
2020-08-14 10:00:00,18.12,18.2,18.06,18.11,3159927.0,15.3505,15.4183,15.2997,15.3421,3159927.0
2020-08-14 11:00:00,18.11,18.25,18.03,18.23,982548.0,15.3421,15.4607,15.2743,15.4437,982548.0
2020-08-14 12:00:00,18.23,18.35,18.2,18.3,531986.0,15.4437,15.5454,15.4183,15.503,531986.0
2020-08-14 13:00:00,18.3,18.35,18.29,18.3,594904.0,15.503,15.5454,15.4946,15.503,594904.0
2020-08-14 14:00:00,18.3,18.31,18.2,18.23,547818.0,15.503,15.5115,15.4183,15.4437,547818.0
2020-08-14 15:00:00,18.23,18.23,18.07,18.19,2465063.0,15.4437,15.4437,15.3082,15.4098,2465063.0
2020-08-17 09:30:00,18.24,18.3,18.12,18.13,1044158.0,15.4522,15.503,15.3505,15.359,1044158.0
2020-08-17 10:00:00,18.14,18.23,18.09,18.18,1246142.0,15.3675,15.4437,15.3251,15.4014,1246142.0
2020-08-17 11:00:00,18.18,18.33,18.17,18.31,864486.0,15.4014,15.5284,15.3929,15.5115,864486.0
2020-08-17 12:00:00,18.3,18.32,18.17,18.18,1181278.0,15.503,15.52,15.3929,15.4014,1181278.0
2020-08-17 13:00:00,18.18,18.2,18.07,18.1,733562.0,15.4014,15.4183,15.3082,15.3336,733562.0
2020-08-17 14:00:00,18.09,18.1,18.01,18.06,877599.0,15.3251,15.3336,15.2573,15.2997,877599.0
2020-08-17 15:00:00,18.07,18.07,17.9,17.95,4347797.0,15.3082,15.3082,15.1642,15.2065,4347797.0
2020-08-18 09:30:00,17.94,18.04,17.81,18.0,940528.0,15.198,15.2828,15.0879,15.2489,940528.0
2020-08-18 10:00:00,18.0,18.18,17.97,18.18,1016628.0,15.2489,15.4014,15.2235,15.4014,1016628.0
2020-08-18 11:00:00,18.18,18.25,18.14,18.21,562120.0,15.4014,15.4607,15.3675,15.4268,562120.0
2020-08-18 12:00:00,18.22,18.25,18.14,18.21,394916.0,15.4353,15.4607,15.3675,15.4268,394916.0
2020-08-18 13:00:00,18.21,18.27,18.13,18.21,1750733.0,15.4268,15.4776,15.359,15.4268,1750733.0
2020-08-18 14:00:00,18.22,18.27,18.09,18.19,891307.0,15.4353,15.4776,15.3251,15.4098,891307.0
2020-08-18 15:00:00,18.19,18.25,18.14,18.25,1462798.0,15.4098,15.4607,15.3675,15.4607,1462798.0
2020-08-19 09:30:00,18.3,18.48,18.29,18.46,714926.0,15.503,15.6555,15.4946,15.6386,714926.0
2020-08-19 10:00:00,18.46,18.49,18.35,18.39,707899.0,15.6386,15.664,15.5454,15.5793,707899.0
2020-08-19 11:00:00,18.39,18.4,18.28,18.37,511249.0,15.5793,15.5877,15.4861,15.5623,511249.0
2020-08-19 12:00:00,18.37,18.37,18.25,18.29,431733.0,15.5623,15.5623,15.4607,15.4946,431733.0
2020-08-19 13:00:00,18.29,18.34,18.28,18.33,388780.0,15.4946,15.5369,15.4861,15.5284,388780.0
2020-08-19 14:00:00,18.32,18.33,18.18,18.24,472716.0,15.52,15.5284,15.4014,15.4522,472716.0
2020-08-19 15:00:00,18.23,18.26,18.09,18.14,1234408.0,15.4437,15.4691,15.3251,15.3675,1234408.0
2020-08-20 09:30:00,18.0,18.11,17.97,18.08,655705.0,15.2489,15.3421,15.2235,15.3167,655705.0
2020-08-20 10:00:00,18.09,18.21,18.06,18.12,693259.0,15.3251,15.4268,15.2997,15.3505,693259.0
2020-08-20 11:00:00,18.12,18.14,18.06,18.13,533464.0,15.3505,15.3675,15.2997,15.359,533464.0
2020-08-20 12:00:00,18.13,18.2,18.1,18.17,594918.0,15.359,15.4183,15.3336,15.3929,594918.0
2020-08-20 13:00:00,18.17,18.21,18.12,18.13,543982.0,15.3929,15.4268,15.3505,15.359,543982.0
2020-08-20 14:00:00,18.13,18.22,18.1,18.15,655178.0,15.359,15.4353,15.3336,15.376,655178.0
2020-08-20 15:00:00,18.15,18.17,18.08,18.14,900677.0,15.376,15.3929,15.3167,15.3675,900677.0
2020-08-21 09:30:00,18.11,18.2,17.95,18.17,989683.0,15.3421,15.4183,15.2065,15.3929,989683.0
2020-08-21 10:00:00,18.18,18.24,18.11,18.2,869217.0,15.4014,15.4522,15.3421,15.4183,869217.0
2020-08-21 11:00:00,18.21,18.26,18.19,18.2,625797.0,15.4268,15.4691,15.4098,15.4183,625797.0
2020-08-21 12:00:00,18.21,18.3,18.19,18.25,555920.0,15.4268,15.503,15.4098,15.4607,555920.0
2020-08-21 13:00:00,18.26,18.26,18.17,18.2,584107.0,15.4691,15.4691,15.3929,15.4183,584107.0
2020-08-21 14:00:00,18.2,18.23,18.17,18.19,767707.0,15.4183,15.4437,15.3929,15.4098,767707.0
2020-08-21 15:00:00,18.19,18.24,18.12,18.23,1364787.0,15.4098,15.4522,15.3505,15.4437,1364787.0
2020-08-24 09:30:00,18.42,18.67,18.42,18.61,669062.0,15.6047,15.8165,15.6047,15.7656,669062.0
2020-08-24 10:00:00,18.6,18.73,18.59,18.73,738378.0,15.7572,15.8673,15.7487,15.8673,738378.0
2020-08-24 11:00:00,18.73,18.83,18.71,18.73,815755.0,15.8673,15.952,15.8504,15.8673,815755.0
2020-08-24 12:00:00,18.73,18.81,18.65,18.66,546550.0,15.8673,15.9351,15.7995,15.808,546550.0
2020-08-24 13:00:00,18.65,18.7,18.63,18.7,515399.0,15.7995,15.8419,15.7826,15.8419,515399.0
2020-08-24 14:00:00,18.69,18.7,18.59,18.59,435172.0,15.8334,15.8419,15.7487,15.7487,435172.0
2020-08-24 15:00:00,18.59,18.66,18.57,18.66,1088410.0,15.7487,15.808,15.7318,15.808,1088410.0
2020-08-25 09:30:00,18.72,18.8,18.65,18.7,548761.0,15.8588,15.9266,15.7995,15.8419,548761.0
2020-08-25 10:00:00,18.7,18.71,18.5,18.54,542547.0,15.8419,15.8504,15.6725,15.7063,542547.0
2020-08-25 11:00:00,18.54,18.62,18.41,18.43,724797.0,15.7063,15.7741,15.5962,15.6132,724797.0
2020-08-25 12:00:00,18.43,18.46,18.3,18.32,864944.0,15.6132,15.6386,15.503,15.52,864944.0
2020-08-25 13:00:00,18.32,18.48,18.32,18.44,537450.0,15.52,15.6555,15.52,15.6216,537450.0
2020-08-25 14:00:00,18.45,18.5,18.4,18.44,613811.0,15.6301,15.6725,15.5877,15.6216,613811.0
2020-08-25 15:00:00,18.44,18.48,18.39,18.45,2397123.0,15.6216,15.6555,15.5793,15.6301,2397123.0
2020-08-26 09:30:00,18.5,18.58,18.35,18.54,655497.0,15.6725,15.7402,15.5454,15.7063,655497.0
2020-08-26 10:00:00,18.55,18.57,18.39,18.42,931534.0,15.7148,15.7318,15.5793,15.6047,931534.0
2020-08-26 11:00:00,18.42,18.45,18.3,18.36,846421.0,15.6047,15.6301,15.503,15.5539,846421.0
2020-08-26 12:00:00,18.36,18.44,18.35,18.35,776432.0,15.5539,15.6216,15.5454,15.5454,776432.0
2020-08-26 13:00:00,18.36,18.38,18.31,18.34,779223.0,15.5539,15.5708,15.5115,15.5369,779223.0
2020-08-26 14:00:00,18.33,18.38,18.3,18.34,1599741.0,15.5284,15.5708,15.503,15.5369,1599741.0
2020-08-26 15:00:00,18.35,18.44,18.31,18.34,3078298.0,15.5454,15.6216,15.5115,15.5369,3078298.0
2020-08-27 09:30:00,18.5,18.87,18.4,18.6,1821899.0,15.6725,15.9859,15.5877,15.7572,1821899.0
2020-08-27 10:00:00,18.6,18.64,18.35,18.48,2125007.0,15.7572,15.7911,15.5454,15.6555,2125007.0
2020-08-27 11:00:00,18.49,18.62,18.39,18.62,1413699.0,15.664,15.7741,15.5793,15.7741,1413699.0
2020-08-27 12:00:00,18.62,18.62,18.45,18.46,753100.0,15.7741,15.7741,15.6301,15.6386,753100.0
2020-08-27 13:00:00,18.46,18.66,18.45,18.61,776990.0,15.6386,15.808,15.6301,15.7656,776990.0
2020-08-27 14:00:00,18.6,18.68,18.59,18.63,1347604.0,15.7572,15.8249,15.7487,15.7826,1347604.0
2020-08-27 15:00:00,18.63,18.8,18.6,18.71,3582372.0,15.7826,15.9266,15.7572,15.8504,3582372.0
2020-08-28 09:30:00,19.28,19.72,18.85,19.59,4493251.0,16.3332,16.706,15.969,16.5959,4493251.0
2020-08-28 10:00:00,19.59,20.18,19.55,19.9,4298124.0,16.5959,17.0957,16.562,16.8585,4298124.0
2020-08-28 11:00:00,19.9,19.91,19.54,19.71,3361101.0,16.8585,16.867,16.5535,16.6975,3361101.0
2020-08-28 12:00:00,19.71,19.89,19.68,19.86,1648232.0,16.6975,16.85,16.6721,16.8246,1648232.0
2020-08-28 13:00:00,19.86,19.92,19.7,19.91,1293909.0,16.8246,16.8754,16.689,16.867,1293909.0
2020-08-28 14:00:00,19.91,19.98,19.87,19.91,1109249.0,16.867,16.9263,16.8331,16.867,1109249.0
2020-08-28 15:00:00,19.91,20.01,19.83,19.85,3874218.0,16.867,16.9517,16.7992,16.8161,3874218.0
2020-08-31 09:30:00,19.8,19.99,19.57,19.92,1709704.0,16.7738,16.9347,16.5789,16.8754,1709704.0
2020-08-31 10:00:00,19.91,20.13,19.88,20.13,2291955.0,16.867,17.0533,16.8415,17.0533,2291955.0
2020-08-31 11:00:00,20.13,20.17,19.84,19.92,1515321.0,17.0533,17.0872,16.8077,16.8754,1515321.0
2020-08-31 12:00:00,19.92,19.93,19.72,19.72,1231930.0,16.8754,16.8839,16.706,16.706,1231930.0
2020-08-31 13:00:00,19.72,19.8,19.66,19.75,1238592.0,16.706,16.7738,16.6552,16.7314,1238592.0
2020-08-31 14:00:00,19.75,19.82,19.71,19.71,1872793.0,16.7314,16.7907,16.6975,16.6975,1872793.0
2020-08-31 15:00:00,19.71,19.79,19.55,19.56,3968510.0,16.6975,16.7653,16.562,16.5704,3968510.0
2020-09-01 09:30:00,19.53,19.55,19.11,19.21,1246603.0,16.545,16.562,16.1892,16.2739,1246603.0
2020-09-01 10:00:00,19.22,19.29,19.05,19.12,1440919.0,16.2824,16.3417,16.1384,16.1977,1440919.0
2020-09-01 11:00:00,19.12,19.29,19.08,19.16,1713761.0,16.1977,16.3417,16.1638,16.2316,1713761.0
2020-09-01 12:00:00,19.16,19.19,19.08,19.13,896445.0,16.2316,16.257,16.1638,16.2062,896445.0
2020-09-01 13:00:00,19.13,19.24,19.1,19.22,983623.0,16.2062,16.2994,16.1808,16.2824,983623.0
2020-09-01 14:00:00,19.22,19.24,19.16,19.18,1144536.0,16.2824,16.2994,16.2316,16.2485,1144536.0
2020-09-01 15:00:00,19.19,19.31,19.18,19.26,2321879.0,16.257,16.3587,16.2485,16.3163,2321879.0
2020-09-02 09:30:00,19.38,19.55,19.33,19.39,1055548.0,16.418,16.562,16.3756,16.4264,1055548.0
2020-09-02 10:00:00,19.4,19.77,19.4,19.73,1142952.0,16.4349,16.7484,16.4349,16.7145,1142952.0
2020-09-02 11:00:00,19.74,19.76,19.58,19.73,1068585.0,16.7229,16.7399,16.5874,16.7145,1068585.0
2020-09-02 12:00:00,19.72,19.87,19.71,19.71,717144.0,16.706,16.8331,16.6975,16.6975,717144.0
2020-09-02 13:00:00,19.72,19.83,19.67,19.79,1199241.0,16.706,16.7992,16.6636,16.7653,1199241.0
2020-09-02 14:00:00,19.78,19.85,19.72,19.82,1043092.0,16.7568,16.8161,16.706,16.7907,1043092.0
2020-09-02 15:00:00,19.82,19.9,19.81,19.84,2234736.0,16.7907,16.8585,16.7822,16.8077,2234736.0
2020-09-03 09:30:00,19.67,20.05,19.67,19.91,1533539.0,16.6636,16.9856,16.6636,16.867,1533539.0
2020-09-03 10:00:00,19.91,19.92,19.56,19.64,1545687.0,16.867,16.8754,16.5704,16.6382,1545687.0
2020-09-03 11:00:00,19.64,19.65,19.16,19.31,1383546.0,16.6382,16.6467,16.2316,16.3587,1383546.0
2020-09-03 12:00:00,19.31,19.39,19.16,19.18,947463.0,16.3587,16.4264,16.2316,16.2485,947463.0
2020-09-03 13:00:00,19.19,19.3,19.11,19.18,941159.0,16.257,16.3502,16.1892,16.2485,941159.0
2020-09-03 14:00:00,19.18,19.35,19.16,19.19,989132.0,16.2485,16.3925,16.2316,16.257,989132.0
2020-09-03 15:00:00,19.18,19.39,19.14,19.3,3364182.0,16.2485,16.4264,16.2146,16.3502,3364182.0
2020-09-04 09:30:00,19.25,19.5,19.25,19.38,950004.0,16.3078,16.5196,16.3078,16.418,950004.0
2020-09-04 10:00:00,19.38,19.48,18.92,19.13,1519455.0,16.418,16.5027,16.0283,16.2062,1519455.0
2020-09-04 11:00:00,19.14,19.17,18.95,19.14,1213333.0,16.2146,16.2401,16.0537,16.2146,1213333.0
2020-09-04 12:00:00,19.13,19.25,19.06,19.24,671828.0,16.2062,16.3078,16.1469,16.2994,671828.0
2020-09-04 13:00:00,19.23,19.24,19.12,19.21,675759.0,16.2909,16.2994,16.1977,16.2739,675759.0
2020-09-04 14:00:00,19.2,19.39,19.17,19.34,1020859.0,16.2655,16.4264,16.2401,16.3841,1020859.0
2020-09-04 15:00:00,19.35,19.38,19.21,19.22,2137267.0,16.3925,16.418,16.2739,16.2824,2137267.0
2020-09-08 09:30:00,18.87,19.17,18.73,19.16,1304013.0,16.1307,16.3872,16.011,16.3786,1304013.0
2020-09-08 10:00:00,19.16,19.49,19.03,19.27,2367077.0,16.3786,16.6607,16.2675,16.4727,2367077.0
2020-09-08 11:00:00,19.27,19.53,19.21,19.47,2065563.0,16.4727,16.6949,16.4214,16.6436,2065563.0
2020-09-08 12:00:00,19.46,19.81,19.43,19.77,2950859.0,16.6351,16.9343,16.6094,16.9001,2950859.0
2020-09-08 13:00:00,19.77,19.98,19.61,19.83,1839398.0,16.9001,17.0796,16.7633,16.9514,1839398.0
2020-09-08 14:00:00,19.84,19.86,19.57,19.71,1578943.0,16.9599,16.977,16.7291,16.8488,1578943.0
2020-09-08 15:00:00,19.7,19.76,19.42,19.44,3141179.0,16.8402,16.8915,16.6009,16.618,3141179.0
2020-09-09 09:30:00,19.51,19.68,19.45,19.51,761364.0,16.6778,16.8231,16.6265,16.6778,761364.0
2020-09-09 10:00:00,19.52,19.71,19.48,19.69,1301148.0,16.6864,16.8488,16.6522,16.8317,1301148.0
2020-09-09 11:00:00,19.7,19.76,19.63,19.71,1034722.0,16.8402,16.8915,16.7804,16.8488,1034722.0
2020-09-09 12:00:00,19.72,19.73,19.66,19.68,558517.0,16.8573,16.8659,16.806,16.8231,558517.0
2020-09-09 13:00:00,19.68,19.83,19.67,19.79,686462.0,16.8231,16.9514,16.8146,16.9172,686462.0
2020-09-09 14:00:00,19.79,19.81,19.7,19.75,866782.0,16.9172,16.9343,16.8402,16.883,866782.0
2020-09-09 15:00:00,19.76,19.83,19.65,19.71,1739703.0,16.8915,16.9514,16.7975,16.8488,1739703.0
2020-09-10 09:30:00,19.78,19.84,19.52,19.52,1296779.0,16.9086,16.9599,16.6864,16.6864,1296779.0
2020-09-10 10:00:00,19.53,19.61,19.2,19.2,1164769.0,16.6949,16.7633,16.4128,16.4128,1164769.0
2020-09-10 11:00:00,19.2,19.56,19.16,19.44,1315309.0,16.4128,16.7206,16.3786,16.618,1315309.0
2020-09-10 12:00:00,19.44,19.51,19.38,19.48,1008887.0,16.618,16.6778,16.5667,16.6522,1008887.0
2020-09-10 13:00:00,19.48,19.53,19.27,19.27,755116.0,16.6522,16.6949,16.4727,16.4727,755116.0
2020-09-10 14:00:00,19.27,19.34,19.08,19.17,1030789.0,16.4727,16.5325,16.3102,16.3872,1030789.0
2020-09-10 15:00:00,19.17,19.17,18.97,19.01,2076986.0,16.3872,16.3872,16.2162,16.2504,2076986.0
2020-09-11 09:30:00,19.21,19.28,19.03,19.1,617648.0,16.4214,16.4812,16.2675,16.3273,617648.0
2020-09-11 10:00:00,19.1,19.42,19.08,19.34,2127867.0,16.3273,16.6009,16.3102,16.5325,2127867.0
2020-09-11 11:00:00,19.34,19.47,19.26,19.28,1084700.0,16.5325,16.6436,16.4641,16.4812,1084700.0
2020-09-11 12:00:00,19.27,19.39,19.25,19.27,759949.0,16.4727,16.5752,16.4556,16.4727,759949.0
2020-09-11 13:00:00,19.28,19.31,19.15,19.2,806743.0,16.4812,16.5069,16.3701,16.4128,806743.0
2020-09-11 14:00:00,19.2,19.35,19.17,19.32,772837.0,16.4128,16.541,16.3872,16.5154,772837.0
2020-09-11 15:00:00,19.32,19.45,19.23,19.29,2238294.0,16.5154,16.6265,16.4385,16.4898,2238294.0
2020-09-14 09:30:00,19.5,19.63,19.4,19.46,866887.0,16.6693,16.7804,16.5838,16.6351,866887.0
2020-09-14 10:00:00,19.47,19.61,19.46,19.57,1168827.0,16.6436,16.7633,16.6351,16.7291,1168827.0
2020-09-14 11:00:00,19.57,19.59,19.4,19.44,1306858.0,16.7291,16.7462,16.5838,16.618,1306858.0
2020-09-14 12:00:00,19.43,19.54,19.39,19.46,941306.0,16.6094,16.7035,16.5752,16.6351,941306.0
2020-09-14 13:00:00,19.47,19.49,19.28,19.32,1008521.0,16.6436,16.6607,16.4812,16.5154,1008521.0
2020-09-14 14:00:00,19.32,19.48,19.31,19.41,1270432.0,16.5154,16.6522,16.5069,16.5923,1270432.0
2020-09-14 15:00:00,19.41,19.48,19.29,19.32,3429310.0,16.5923,16.6522,16.4898,16.5154,3429310.0
2020-09-15 09:30:00,19.43,19.64,19.38,19.46,807987.0,16.6094,16.7889,16.5667,16.6351,807987.0
2020-09-15 10:00:00,19.46,19.76,19.41,19.7,915984.0,16.6351,16.8915,16.5923,16.8402,915984.0
2020-09-15 11:00:00,19.7,19.72,19.47,19.49,706708.0,16.8402,16.8573,16.6436,16.6607,706708.0
2020-09-15 12:00:00,19.48,19.6,19.47,19.54,446389.0,16.6522,16.7548,16.6436,16.7035,446389.0
2020-09-15 13:00:00,19.53,19.55,19.42,19.48,463144.0,16.6949,16.712,16.6009,16.6522,463144.0
2020-09-15 14:00:00,19.48,19.48,19.38,19.41,587529.0,16.6522,16.6522,16.5667,16.5923,587529.0
2020-09-15 15:00:00,19.41,19.41,19.24,19.27,2352252.0,16.5923,16.5923,16.447,16.4727,2352252.0
2020-09-16 09:30:00,19.43,19.53,19.37,19.42,1054280.0,16.6094,16.6949,16.5581,16.6009,1054280.0
2020-09-16 10:00:00,19.43,19.65,19.42,19.61,1340643.0,16.6094,16.7975,16.6009,16.7633,1340643.0
2020-09-16 11:00:00,19.61,19.76,19.58,19.59,798958.0,16.7633,16.8915,16.7377,16.7462,798958.0
2020-09-16 12:00:00,19.58,19.69,19.52,19.68,637762.0,16.7377,16.8317,16.6864,16.8231,637762.0
2020-09-16 13:00:00,19.67,19.71,19.63,19.67,586983.0,16.8146,16.8488,16.7804,16.8146,586983.0
2020-09-16 14:00:00,19.67,19.75,19.59,19.66,941273.0,16.8146,16.883,16.7462,16.806,941273.0
2020-09-16 15:00:00,19.65,19.67,19.39,19.41,2377042.0,16.7975,16.8146,16.5752,16.5923,2377042.0
2020-09-17 09:30:00,19.14,19.19,18.88,19.11,703028.0,16.3615,16.4043,16.1393,16.3359,703028.0
2020-09-17 10:00:00,19.12,19.26,19.08,19.14,1152137.0,16.3444,16.4641,16.3102,16.3615,1152137.0
2020-09-17 11:00:00,19.14,19.26,19.13,19.15,957188.0,16.3615,16.4641,16.353,16.3701,957188.0
2020-09-17 12:00:00,19.15,19.18,19.03,19.14,611609.0,16.3701,16.3957,16.2675,16.3615,611609.0
2020-09-17 13:00:00,19.14,19.16,19.07,19.12,637005.0,16.3615,16.3786,16.3017,16.3444,637005.0
2020-09-17 14:00:00,19.12,19.2,19.06,19.1,688830.0,16.3444,16.4128,16.2931,16.3273,688830.0
2020-09-17 15:00:00,19.1,19.19,19.02,19.15,1780290.0,16.3273,16.4043,16.2589,16.3701,1780290.0
2020-09-18 09:30:00,19.09,19.25,19.02,19.05,1620909.0,16.3188,16.4556,16.2589,16.2846,1620909.0
2020-09-18 10:00:00,19.05,19.18,19.02,19.1,1216871.0,16.2846,16.3957,16.2589,16.3273,1216871.0
2020-09-18 11:00:00,19.11,19.14,19.03,19.08,1070117.0,16.3359,16.3615,16.2675,16.3102,1070117.0
2020-09-18 12:00:00,19.08,19.1,18.96,19.01,951677.0,16.3102,16.3273,16.2077,16.2504,951677.0
2020-09-18 13:00:00,19.01,19.03,18.89,19.03,912841.0,16.2504,16.2675,16.1478,16.2675,912841.0
2020-09-18 14:00:00,19.02,19.03,18.87,19.0,1144863.0,16.2589,16.2675,16.1307,16.2419,1144863.0
2020-09-18 15:00:00,19.0,19.05,18.92,18.94,2449389.0,16.2419,16.2846,16.1735,16.1906,2449389.0
2020-09-21 09:30:00,18.52,18.58,18.28,18.44,864260.0,15.8315,15.8828,15.6264,15.7631,864260.0
2020-09-21 10:00:00,18.43,18.47,18.11,18.17,1203016.0,15.7546,15.7888,15.4811,15.5323,1203016.0
2020-09-21 11:00:00,18.17,18.27,18.14,18.25,1149021.0,15.5323,15.6178,15.5067,15.6007,1149021.0
2020-09-21 12:00:00,18.24,18.31,18.16,18.18,943781.0,15.5922,15.652,15.5238,15.5409,943781.0
2020-09-21 13:00:00,18.18,18.27,18.15,18.16,890505.0,15.5409,15.6178,15.5152,15.5238,890505.0
2020-09-21 14:00:00,18.15,18.19,18.09,18.13,1037830.0,15.5152,15.5494,15.464,15.4981,1037830.0
2020-09-21 15:00:00,18.14,18.42,18.13,18.34,2494357.0,15.5067,15.746,15.4981,15.6777,2494357.0
2020-09-22 09:30:00,18.42,18.59,18.4,18.42,546446.0,15.746,15.8914,15.729,15.746,546446.0
2020-09-22 10:00:00,18.42,18.51,18.27,18.27,910844.0,15.746,15.823,15.6178,15.6178,910844.0
2020-09-22 11:00:00,18.27,18.49,18.27,18.41,1021915.0,15.6178,15.8059,15.6178,15.7375,1021915.0
2020-09-22 12:00:00,18.4,18.42,18.34,18.35,839509.0,15.729,15.746,15.6777,15.6862,839509.0
2020-09-22 13:00:00,18.34,18.45,18.32,18.42,492737.0,15.6777,15.7717,15.6606,15.746,492737.0
2020-09-22 14:00:00,18.43,18.48,18.37,18.38,906540.0,15.7546,15.7973,15.7033,15.7119,906540.0
2020-09-22 15:00:00,18.38,18.53,18.35,18.43,2048822.0,15.7119,15.8401,15.6862,15.7546,2048822.0
2020-09-23 09:30:00,18.71,18.84,18.58,18.75,1074790.0,15.994,16.1051,15.8828,16.0281,1074790.0
2020-09-23 10:00:00,18.75,18.95,18.74,18.75,1560254.0,16.0281,16.1991,16.0196,16.0281,1560254.0
2020-09-23 11:00:00,18.76,18.85,18.65,18.71,1218193.0,16.0367,16.1136,15.9427,15.994,1218193.0
2020-09-23 12:00:00,18.71,18.77,18.66,18.69,545502.0,15.994,16.0452,15.9512,15.9769,545502.0
2020-09-23 13:00:00,18.69,18.7,18.51,18.56,366706.0,15.9769,15.9854,15.823,15.8657,366706.0
2020-09-23 14:00:00,18.56,18.58,18.31,18.33,1163328.0,15.8657,15.8828,15.652,15.6691,1163328.0
2020-09-23 15:00:00,18.34,18.4,18.26,18.32,2127295.0,15.6777,15.729,15.6093,15.6606,2127295.0
2020-09-24 09:30:00,18.12,18.16,17.83,18.06,916377.0,15.4896,15.5238,15.2417,15.4383,916377.0
2020-09-24 10:00:00,18.05,18.19,17.89,18.0,1173828.0,15.4298,15.5494,15.293,15.387,1173828.0
2020-09-24 11:00:00,18.01,18.11,17.93,18.07,826029.0,15.3956,15.4811,15.3272,15.4469,826029.0
2020-09-24 12:00:00,18.08,18.16,17.99,18.15,853888.0,15.4554,15.5238,15.3785,15.5152,853888.0
2020-09-24 13:00:00,18.15,18.42,18.14,18.32,1086403.0,15.5152,15.746,15.5067,15.6606,1086403.0
2020-09-24 14:00:00,18.33,18.35,18.19,18.19,630045.0,15.6691,15.6862,15.5494,15.5494,630045.0
2020-09-24 15:00:00,18.2,18.28,18.12,18.15,2297705.0,15.558,15.6264,15.4896,15.5152,2297705.0
2020-09-25 09:30:00,18.0,18.23,17.97,18.16,783243.0,15.387,15.5836,15.3614,15.5238,783243.0
2020-09-25 10:00:00,18.16,18.2,18.03,18.16,1029985.0,15.5238,15.558,15.4127,15.5238,1029985.0
2020-09-25 11:00:00,18.16,18.19,18.08,18.09,650238.0,15.5238,15.5494,15.4554,15.464,650238.0
2020-09-25 12:00:00,18.1,18.29,18.08,18.28,637915.0,15.4725,15.6349,15.4554,15.6264,637915.0
2020-09-25 13:00:00,18.28,18.3,18.23,18.28,452430.0,15.6264,15.6435,15.5836,15.6264,452430.0
2020-09-25 14:00:00,18.27,18.34,18.25,18.32,546192.0,15.6178,15.6777,15.6007,15.6606,546192.0
2020-09-25 15:00:00,18.32,18.46,18.27,18.29,2386165.0,15.6606,15.7802,15.6178,15.6349,2386165.0
2020-09-28 09:30:00,18.6,18.76,18.56,18.66,546056.0,15.8999,16.0367,15.8657,15.9512,546056.0
2020-09-28 10:00:00,18.66,18.85,18.59,18.8,1051109.0,15.9512,16.1136,15.8914,16.0709,1051109.0
2020-09-28 11:00:00,18.8,18.85,18.73,18.75,1586144.0,16.0709,16.1136,16.011,16.0281,1586144.0
2020-09-28 12:00:00,18.75,18.87,18.71,18.84,2588029.0,16.0281,16.1307,15.994,16.1051,2588029.0
2020-09-28 13:00:00,18.84,18.93,18.83,18.85,957373.0,16.1051,16.182,16.0965,16.1136,957373.0
2020-09-28 14:00:00,18.85,18.95,18.79,18.94,1293799.0,16.1136,16.1991,16.0623,16.1906,1293799.0
2020-09-28 15:00:00,18.94,18.94,18.82,18.86,2240080.0,16.1906,16.1906,16.088,16.1222,2240080.0
2020-09-29 09:30:00,18.85,18.96,18.84,18.86,860620.0,16.1136,16.2077,16.1051,16.1222,860620.0
2020-09-29 10:00:00,18.86,19.15,18.83,18.95,1509328.0,16.1222,16.3701,16.0965,16.1991,1509328.0
2020-09-29 11:00:00,18.95,18.98,18.88,18.91,1049873.0,16.1991,16.2248,16.1393,16.1649,1049873.0
2020-09-29 12:00:00,18.91,18.98,18.86,18.98,771258.0,16.1649,16.2248,16.1222,16.2248,771258.0
2020-09-29 13:00:00,18.98,19.05,18.94,19.01,711220.0,16.2248,16.2846,16.1906,16.2504,711220.0
2020-09-29 14:00:00,19.02,19.04,18.97,18.98,510011.0,16.2589,16.276,16.2162,16.2248,510011.0
2020-09-29 15:00:00,18.98,19.01,18.9,18.91,1676990.0,16.2248,16.2504,16.1564,16.1649,1676990.0
2020-09-30 09:30:00,18.88,19.2,18.84,19.19,1222146.0,16.1393,16.4128,16.1051,16.4043,1222146.0
2020-09-30 10:00:00,19.19,19.24,19.04,19.05,1632969.0,16.4043,16.447,16.276,16.2846,1632969.0
2020-09-30 11:00:00,19.06,19.19,19.01,19.17,844824.0,16.2931,16.4043,16.2504,16.3872,844824.0
2020-09-30 12:00:00,19.17,19.24,19.15,19.2,846600.0,16.3872,16.447,16.3701,16.4128,846600.0
2020-09-30 13:00:00,19.21,19.32,19.17,19.23,782144.0,16.4214,16.5154,16.3872,16.4385,782144.0
2020-09-30 14:00:00,19.23,19.25,19.0,19.09,1431353.0,16.4385,16.4556,16.2419,16.3188,1431353.0
2020-09-30 15:00:00,19.08,19.1,18.94,18.98,2611690.0,16.3102,16.3273,16.1906,16.2248,2611690.0
2020-10-01 09:30:00,19.1,19.28,19.03,19.06,956510.0,16.3273,16.4812,16.2675,16.2931,956510.0
2020-10-01 10:00:00,19.05,19.12,18.93,19.08,1380549.0,16.2846,16.3444,16.182,16.3102,1380549.0
2020-10-01 11:00:00,19.09,19.13,19.04,19.09,1157903.0,16.3188,16.353,16.276,16.3188,1157903.0
2020-10-01 12:00:00,19.09,19.17,19.02,19.11,1178861.0,16.3188,16.3872,16.2589,16.3359,1178861.0
2020-10-01 13:00:00,19.11,19.24,19.09,19.18,869064.0,16.3359,16.447,16.3188,16.3957,869064.0
2020-10-01 14:00:00,19.18,19.18,18.99,19.04,1293443.0,16.3957,16.3957,16.2333,16.276,1293443.0
2020-10-01 15:00:00,19.05,19.1,18.94,19.0,2054193.0,16.2846,16.3273,16.1906,16.2419,2054193.0
2020-10-02 09:30:00,18.53,18.9,18.5,18.87,743485.0,15.8401,16.1564,15.8144,16.1307,743485.0
2020-10-02 10:00:00,18.86,19.0,18.8,18.97,824466.0,16.1222,16.2419,16.0709,16.2162,824466.0
2020-10-02 11:00:00,18.97,19.05,18.92,18.93,648948.0,16.2162,16.2846,16.1735,16.182,648948.0
2020-10-02 12:00:00,18.92,19.3,18.88,19.29,1073529.0,16.1735,16.4983,16.1393,16.4898,1073529.0
2020-10-02 13:00:00,19.29,19.31,19.12,19.18,932240.0,16.4898,16.5069,16.3444,16.3957,932240.0
2020-10-02 14:00:00,19.17,19.28,19.13,19.18,536762.0,16.3872,16.4812,16.353,16.3957,536762.0
2020-10-02 15:00:00,19.18,19.2,19.07,19.09,2233066.0,16.3957,16.4128,16.3017,16.3188,2233066.0
2020-10-05 09:30:00,19.32,19.59,19.26,19.51,551825.0,16.5154,16.7462,16.4641,16.6778,551825.0
2020-10-05 10:00:00,19.52,19.57,19.42,19.42,872241.0,16.6864,16.7291,16.6009,16.6009,872241.0
2020-10-05 11:00:00,19.43,19.43,19.22,19.3,993461.0,16.6094,16.6094,16.4299,16.4983,993461.0
2020-10-05 12:00:00,19.3,19.35,19.23,19.25,908566.0,16.4983,16.541,16.4385,16.4556,908566.0
2020-10-05 13:00:00,19.25,19.26,19.16,19.18,460374.0,16.4556,16.4641,16.3786,16.3957,460374.0
2020-10-05 14:00:00,19.19,19.38,19.1,19.38,1425393.0,16.4043,16.5667,16.3273,16.5667,1425393.0
2020-10-05 15:00:00,19.37,19.41,19.29,19.32,2194822.0,16.5581,16.5923,16.4898,16.5154,2194822.0
2020-10-06 09:30:00,19.5,19.53,19.15,19.18,1039489.0,16.6693,16.6949,16.3701,16.3957,1039489.0
2020-10-06 10:00:00,19.18,19.27,19.09,19.12,1631176.0,16.3957,16.4727,16.3188,16.3444,1631176.0
2020-10-06 11:00:00,19.12,19.21,19.08,19.21,927591.0,16.3444,16.4214,16.3102,16.4214,927591.0
2020-10-06 12:00:00,19.21,19.47,19.2,19.42,2114435.0,16.4214,16.6436,16.4128,16.6009,2114435.0
2020-10-06 13:00:00,19.43,19.49,19.39,19.47,811629.0,16.6094,16.6607,16.5752,16.6436,811629.0
2020-10-06 14:00:00,19.47,19.6,19.2,19.26,914265.0,16.6436,16.7548,16.4128,16.4641,914265.0
2020-10-06 15:00:00,19.26,19.26,18.94,18.97,2567580.0,16.4641,16.4641,16.1906,16.2162,2567580.0
2020-10-07 09:30:00,19.16,19.31,19.09,19.09,859592.0,16.3786,16.5069,16.3188,16.3188,859592.0
2020-10-07 10:00:00,19.09,19.16,19.04,19.12,1638575.0,16.3188,16.3786,16.276,16.3444,1638575.0
2020-10-07 11:00:00,19.12,19.18,19.05,19.14,1290125.0,16.3444,16.3957,16.2846,16.3615,1290125.0
2020-10-07 12:00:00,19.14,19.14,19.04,19.11,1046044.0,16.3615,16.3615,16.276,16.3359,1046044.0
2020-10-07 13:00:00,19.11,19.18,19.06,19.16,1483635.0,16.3359,16.3957,16.2931,16.3786,1483635.0
2020-10-07 14:00:00,19.15,19.21,19.13,19.18,1510890.0,16.3701,16.4214,16.353,16.3957,1510890.0
2020-10-07 15:00:00,19.18,19.27,19.15,19.23,2442577.0,16.3957,16.4727,16.3701,16.4385,2442577.0
2020-10-08 09:30:00,19.36,19.42,19.27,19.38,636837.0,16.5496,16.6009,16.4727,16.5667,636837.0
2020-10-08 10:00:00,19.38,19.48,19.36,19.45,1377684.0,16.5667,16.6522,16.5496,16.6265,1377684.0
2020-10-08 11:00:00,19.44,19.5,19.37,19.39,872236.0,16.618,16.6693,16.5581,16.5752,872236.0
2020-10-08 12:00:00,19.39,19.51,19.39,19.46,547105.0,16.5752,16.6778,16.5752,16.6351,547105.0
2020-10-08 13:00:00,19.46,19.47,19.36,19.37,362727.0,16.6351,16.6436,16.5496,16.5581,362727.0
2020-10-08 14:00:00,19.37,19.45,19.37,19.4,666504.0,16.5581,16.6265,16.5581,16.5838,666504.0
2020-10-08 15:00:00,19.39,19.48,19.36,19.4,2563886.0,16.5752,16.6522,16.5496,16.5838,2563886.0
2020-10-09 09:30:00,19.61,19.68,19.31,19.32,561540.0,16.7633,16.8231,16.5069,16.5154,561540.0
2020-10-09 10:00:00,19.32,19.37,19.24,19.28,945287.0,16.5154,16.5581,16.447,16.4812,945287.0
2020-10-09 11:00:00,19.29,19.38,19.24,19.36,591927.0,16.4898,16.5667,16.447,16.5496,591927.0
2020-10-09 12:00:00,19.36,19.37,19.26,19.27,443122.0,16.5496,16.5581,16.4641,16.4727,443122.0
2020-10-09 13:00:00,19.28,19.33,19.25,19.29,526101.0,16.4812,16.5239,16.4556,16.4898,526101.0
2020-10-09 14:00:00,19.29,19.3,19.24,19.28,905517.0,16.4898,16.4983,16.447,16.4812,905517.0
2020-10-09 15:00:00,19.28,19.46,19.27,19.38,2011594.0,16.4812,16.6351,16.4727,16.5667,2011594.0
2020-10-12 09:30:00,19.57,19.6,19.33,19.53,519290.0,16.7291,16.7548,16.5239,16.6949,519290.0
2020-10-12 10:00:00,19.53,19.7,19.48,19.57,1307509.0,16.6949,16.8402,16.6522,16.7291,1307509.0
2020-10-12 11:00:00,19.57,19.72,19.56,19.69,589853.0,16.7291,16.8573,16.7206,16.8317,589853.0
2020-10-12 12:00:00,19.68,19.71,19.61,19.63,638883.0,16.8231,16.8488,16.7633,16.7804,638883.0
2020-10-12 13:00:00,19.63,19.71,19.62,19.63,334304.0,16.7804,16.8488,16.7719,16.7804,334304.0
2020-10-12 14:00:00,19.64,19.83,19.63,19.8,943264.0,16.7889,16.9514,16.7804,16.9257,943264.0
2020-10-12 15:00:00,19.8,19.85,19.77,19.84,2170305.0,16.9257,16.9685,16.9001,16.9599,2170305.0
2020-10-13 09:30:00,19.96,19.97,19.64,19.67,739518.0,17.0625,17.071,16.7889,16.8146,739518.0
2020-10-13 10:00:00,19.67,19.7,19.58,19.67,1125212.0,16.8146,16.8402,16.7377,16.8146,1125212.0
2020-10-13 11:00:00,19.67,19.72,19.64,19.69,692682.0,16.8146,16.8573,16.7889,16.8317,692682.0
2020-10-13 12:00:00,19.69,19.72,19.61,19.69,420445.0,16.8317,16.8573,16.7633,16.8317,420445.0
2020-10-13 13:00:00,19.69,19.71,19.59,19.63,587878.0,16.8317,16.8488,16.7462,16.7804,587878.0
2020-10-13 14:00:00,19.63,19.67,19.55,19.61,606839.0,16.7804,16.8146,16.712,16.7633,606839.0
2020-10-13 15:00:00,19.61,19.74,19.6,19.67,1822021.0,16.7633,16.8744,16.7548,16.8146,1822021.0
2020-10-14 09:30:00,19.68,19.88,19.68,19.82,357916.0,16.8231,16.9941,16.8231,16.9428,357916.0
2020-10-14 10:00:00,19.81,19.93,19.75,19.8,789654.0,16.9343,17.0368,16.883,16.9257,789654.0
2020-10-14 11:00:00,19.8,19.82,19.65,19.67,583636.0,16.9257,16.9428,16.7975,16.8146,583636.0
2020-10-14 12:00:00,19.68,19.71,19.55,19.55,1166699.0,16.8231,16.8488,16.712,16.712,1166699.0
2020-10-14 13:00:00,19.55,19.6,19.52,19.58,755566.0,16.712,16.7548,16.6864,16.7377,755566.0
2020-10-14 14:00:00,19.59,19.63,19.48,19.5,477537.0,16.7462,16.7804,16.6522,16.6693,477537.0
2020-10-14 15:00:00,19.5,19.56,19.47,19.5,1144304.0,16.6693,16.7206,16.6436,16.6693,1144304.0
2020-10-15 09:30:00,19.27,19.38,19.11,19.31,706390.0,16.4727,16.5667,16.3359,16.5069,706390.0
2020-10-15 10:00:00,19.31,19.34,19.17,19.23,1257000.0,16.5069,16.5325,16.3872,16.4385,1257000.0
2020-10-15 11:00:00,19.23,19.33,19.22,19.3,733426.0,16.4385,16.5239,16.4299,16.4983,733426.0
2020-10-15 12:00:00,19.3,19.31,19.18,19.22,341225.0,16.4983,16.5069,16.3957,16.4299,341225.0
2020-10-15 13:00:00,19.21,19.35,19.18,19.34,288057.0,16.4214,16.541,16.3957,16.5325,288057.0
2020-10-15 14:00:00,19.34,19.42,19.31,19.39,1238551.0,16.5325,16.6009,16.5069,16.5752,1238551.0
2020-10-15 15:00:00,19.39,19.58,19.37,19.56,1666366.0,16.5752,16.7377,16.5581,16.7206,1666366.0
2020-10-16 09:30:00,19.62,19.82,19.58,19.64,733993.0,16.7719,16.9428,16.7377,16.7889,733993.0
2020-10-16 10:00:00,19.64,19.75,19.63,19.71,554716.0,16.7889,16.883,16.7804,16.8488,554716.0
2020-10-16 11:00:00,19.71,19.82,19.7,19.76,777390.0,16.8488,16.9428,16.8402,16.8915,777390.0
2020-10-16 12:00:00,19.75,19.79,19.68,19.73,395351.0,16.883,16.9172,16.8231,16.8659,395351.0
2020-10-16 13:00:00,19.73,19.76,19.7,19.71,326685.0,16.8659,16.8915,16.8402,16.8488,326685.0
2020-10-16 14:00:00,19.71,19.76,19.68,19.75,457245.0,16.8488,16.8915,16.8231,16.883,457245.0
2020-10-16 15:00:00,19.75,19.78,19.6,19.6,2811114.0,16.883,16.9086,16.7548,16.7548,2811114.0
2020-10-19 09:30:00,19.67,19.77,19.62,19.7,700233.0,16.8146,16.9001,16.7719,16.8402,700233.0
2020-10-19 10:00:00,19.7,19.74,19.63,19.73,488303.0,16.8402,16.8744,16.7804,16.8659,488303.0
2020-10-19 11:00:00,19.73,19.75,19.63,19.64,490040.0,16.8659,16.883,16.7804,16.7889,490040.0
2020-10-19 12:00:00,19.64,19.72,19.61,19.7,367291.0,16.7889,16.8573,16.7633,16.8402,367291.0
2020-10-19 13:00:00,19.7,19.72,19.63,19.71,446081.0,16.8402,16.8573,16.7804,16.8488,446081.0
2020-10-19 14:00:00,19.71,19.73,19.49,19.5,501065.0,16.8488,16.8659,16.6607,16.6693,501065.0
2020-10-19 15:00:00,19.5,19.52,19.31,19.36,932024.0,16.6693,16.6864,16.5069,16.5496,932024.0
2020-10-20 09:30:00,19.51,19.74,19.48,19.73,668789.0,16.6778,16.8744,16.6522,16.8659,668789.0
2020-10-20 10:00:00,19.73,19.73,19.58,19.59,545367.0,16.8659,16.8659,16.7377,16.7462,545367.0
2020-10-20 11:00:00,19.59,19.61,19.54,19.55,459978.0,16.7462,16.7633,16.7035,16.712,459978.0
2020-10-20 12:00:00,19.55,19.69,19.55,19.69,423832.0,16.712,16.8317,16.712,16.8317,423832.0
2020-10-20 13:00:00,19.7,19.76,19.64,19.66,557094.0,16.8402,16.8915,16.7889,16.806,557094.0
2020-10-20 14:00:00,19.66,19.67,19.49,19.51,739277.0,16.806,16.8146,16.6607,16.6778,739277.0
2020-10-20 15:00:00,19.51,19.54,19.36,19.37,1855256.0,16.6778,16.7035,16.5496,16.5581,1855256.0
2020-10-21 09:30:00,19.31,19.47,19.31,19.42,603821.0,16.5069,16.6436,16.5069,16.6009,603821.0
2020-10-21 10:00:00,19.43,19.45,19.31,19.32,771929.0,16.6094,16.6265,16.5069,16.5154,771929.0
2020-10-21 11:00:00,19.33,19.34,19.22,19.29,528785.0,16.5239,16.5325,16.4299,16.4898,528785.0
2020-10-21 12:00:00,19.28,19.39,19.25,19.26,504790.0,16.4812,16.5752,16.4556,16.4641,504790.0
2020-10-21 13:00:00,19.27,19.3,19.23,19.23,495811.0,16.4727,16.4983,16.4385,16.4385,495811.0
2020-10-21 14:00:00,19.24,19.35,19.23,19.34,598681.0,16.447,16.541,16.4385,16.5325,598681.0
2020-10-21 15:00:00,19.35,19.35,19.21,19.22,1284113.0,16.541,16.541,16.4214,16.4299,1284113.0
2020-10-22 09:30:00,19.21,19.32,19.11,19.17,483426.0,16.4214,16.5154,16.3359,16.3872,483426.0
2020-10-22 10:00:00,19.17,19.22,18.98,19.1,750590.0,16.3872,16.4299,16.2248,16.3273,750590.0
2020-10-22 11:00:00,19.09,19.23,19.08,19.16,682892.0,16.3188,16.4385,16.3102,16.3786,682892.0
2020-10-22 12:00:00,19.16,19.25,19.15,19.21,622319.0,16.3786,16.4556,16.3701,16.4214,622319.0
2020-10-22 13:00:00,19.21,19.34,19.21,19.3,395945.0,16.4214,16.5325,16.4214,16.4983,395945.0
2020-10-22 14:00:00,19.3,19.36,19.28,19.35,896033.0,16.4983,16.5496,16.4812,16.541,896033.0
2020-10-22 15:00:00,19.35,19.45,19.3,19.34,1395331.0,16.541,16.6265,16.4983,16.5325,1395331.0
2020-10-23 09:30:00,19.3,19.45,19.15,19.18,613583.0,16.4983,16.6265,16.3701,16.3957,613583.0
2020-10-23 10:00:00,19.18,19.23,19.06,19.23,1155109.0,16.3957,16.4385,16.2931,16.4385,1155109.0
2020-10-23 11:00:00,19.22,19.26,19.12,19.16,589198.0,16.4299,16.4641,16.3444,16.3786,589198.0
2020-10-23 12:00:00,19.15,19.18,19.07,19.1,511366.0,16.3701,16.3957,16.3017,16.3273,511366.0
2020-10-23 13:00:00,19.1,19.2,19.1,19.19,306518.0,16.3273,16.4128,16.3273,16.4043,306518.0
2020-10-23 14:00:00,19.19,19.22,19.14,19.15,406178.0,16.4043,16.4299,16.3615,16.3701,406178.0
2020-10-23 15:00:00,19.16,19.2,19.08,19.12,1380911.0,16.3786,16.4128,16.3102,16.3444,1380911.0
2020-10-26 09:30:00,18.88,19.0,18.29,18.3,2068965.0,16.1393,16.2419,15.6349,15.6435,2068965.0
2020-10-26 10:00:00,18.3,18.43,18.23,18.27,2165793.0,15.6435,15.7546,15.5836,15.6178,2165793.0
2020-10-26 11:00:00,18.27,18.3,18.15,18.16,1359486.0,15.6178,15.6435,15.5152,15.5238,1359486.0
2020-10-26 12:00:00,18.16,18.22,18.1,18.16,850114.0,15.5238,15.5751,15.4725,15.5238,850114.0
2020-10-26 13:00:00,18.16,18.19,18.06,18.15,927774.0,15.5238,15.5494,15.4383,15.5152,927774.0
2020-10-26 14:00:00,18.16,18.29,18.13,18.24,1054177.0,15.5238,15.6349,15.4981,15.5922,1054177.0
2020-10-26 15:00:00,18.25,18.31,18.13,18.25,1987133.0,15.6007,15.652,15.4981,15.6007,1987133.0
2020-10-27 09:30:00,18.28,18.38,18.13,18.16,734563.0,15.6264,15.7119,15.4981,15.5238,734563.0
2020-10-27 10:00:00,18.16,18.33,18.12,18.13,1094566.0,15.5238,15.6691,15.4896,15.4981,1094566.0
2020-10-27 11:00:00,18.13,18.18,18.02,18.07,886751.0,15.4981,15.5409,15.4041,15.4469,886751.0
2020-10-27 12:00:00,18.08,18.25,18.07,18.18,1288394.0,15.4554,15.6007,15.4469,15.5409,1288394.0
2020-10-27 13:00:00,18.19,18.21,18.14,18.17,589147.0,15.5494,15.5665,15.5067,15.5323,589147.0
2020-10-27 14:00:00,18.17,18.18,18.03,18.03,859604.0,15.5323,15.5409,15.4127,15.4127,859604.0
2020-10-27 15:00:00,18.03,18.07,17.96,17.98,2085878.0,15.4127,15.4469,15.3528,15.3699,2085878.0
2020-10-28 09:30:00,17.45,17.75,17.3,17.44,1555681.0,14.9169,15.1733,14.7886,14.9083,1555681.0
2020-10-28 10:00:00,17.44,17.58,17.39,17.47,1536289.0,14.9083,15.028,14.8656,14.934,1536289.0
2020-10-28 11:00:00,17.47,17.6,17.4,17.58,1539935.0,14.934,15.0451,14.8741,15.028,1539935.0
2020-10-28 12:00:00,17.58,17.69,17.49,17.53,978523.0,15.028,15.122,14.9511,14.9852,978523.0
2020-10-28 13:00:00,17.52,17.54,17.44,17.53,870055.0,14.9767,14.9938,14.9083,14.9852,870055.0
2020-10-28 14:00:00,17.53,17.58,17.45,17.56,1036795.0,14.9852,15.028,14.9169,15.0109,1036795.0
2020-10-28 15:00:00,17.56,17.67,17.34,17.36,2474492.0,15.0109,15.1049,14.8228,14.8399,2474492.0
2020-10-29 09:30:00,17.28,17.62,17.25,17.6,778083.0,14.7715,15.0622,14.7459,15.0451,778083.0
2020-10-29 10:00:00,17.59,17.73,17.55,17.62,1023098.0,15.0365,15.1562,15.0023,15.0622,1023098.0
2020-10-29 11:00:00,17.62,17.63,17.48,17.53,848793.0,15.0622,15.0707,14.9425,14.9852,848793.0
2020-10-29 12:00:00,17.53,17.63,17.5,17.57,529670.0,14.9852,15.0707,14.9596,15.0194,529670.0
2020-10-29 13:00:00,17.57,17.78,17.5,17.76,687059.0,15.0194,15.199,14.9596,15.1819,687059.0
2020-10-29 14:00:00,17.76,17.91,17.75,17.82,853940.0,15.1819,15.3101,15.1733,15.2331,853940.0
2020-10-29 15:00:00,17.82,17.88,17.74,17.78,1793880.0,15.2331,15.2844,15.1648,15.199,1793880.0
2020-10-30 09:30:00,17.63,17.94,17.63,17.82,481129.0,15.0707,15.3357,15.0707,15.2331,481129.0
2020-10-30 10:00:00,17.81,17.84,17.52,17.55,628406.0,15.2246,15.2502,14.9767,15.0023,628406.0
2020-10-30 11:00:00,17.56,17.77,17.55,17.76,560921.0,15.0109,15.1904,15.0023,15.1819,560921.0
2020-10-30 12:00:00,17.76,17.88,17.75,17.76,655464.0,15.1819,15.2844,15.1733,15.1819,655464.0
2020-10-30 13:00:00,17.76,17.81,17.7,17.75,542538.0,15.1819,15.2246,15.1306,15.1733,542538.0
2020-10-30 14:00:00,17.75,17.87,17.71,17.78,825469.0,15.1733,15.2759,15.1391,15.199,825469.0
2020-10-30 15:00:00,17.78,17.97,17.75,17.96,1915424.0,15.199,15.3614,15.1733,15.3528,1915424.0
2020-11-02 09:30:00,18.18,18.3,18.02,18.17,631675.0,15.5409,15.6435,15.4041,15.5323,631675.0
2020-11-02 10:00:00,18.18,18.37,18.13,18.21,852436.0,15.5409,15.7033,15.4981,15.5665,852436.0
2020-11-02 11:00:00,18.21,18.41,18.2,18.37,710862.0,15.5665,15.7375,15.558,15.7033,710862.0
2020-11-02 12:00:00,18.37,18.48,18.32,18.37,536394.0,15.7033,15.7973,15.6606,15.7033,536394.0
2020-11-02 13:00:00,18.37,18.37,18.25,18.3,448531.0,15.7033,15.7033,15.6007,15.6435,448531.0
2020-11-02 14:00:00,18.3,18.49,18.28,18.45,560071.0,15.6435,15.8059,15.6264,15.7717,560071.0
2020-11-02 15:00:00,18.44,18.49,18.28,18.41,2122798.0,15.7631,15.8059,15.6264,15.7375,2122798.0
2020-11-03 09:30:00,18.68,18.79,18.56,18.7,516144.0,15.9683,16.0623,15.8657,15.9854,516144.0
2020-11-03 10:00:00,18.7,18.78,18.62,18.76,795945.0,15.9854,16.0538,15.917,16.0367,795945.0
2020-11-03 11:00:00,18.76,18.78,18.64,18.69,593928.0,16.0367,16.0538,15.9341,15.9769,593928.0
2020-11-03 12:00:00,18.69,18.7,18.58,18.63,461235.0,15.9769,15.9854,15.8828,15.9256,461235.0
2020-11-03 13:00:00,18.63,18.68,18.55,18.57,458023.0,15.9256,15.9683,15.8572,15.8743,458023.0
2020-11-03 14:00:00,18.57,18.73,18.56,18.72,555107.0,15.8743,16.011,15.8657,16.0025,555107.0
2020-11-03 15:00:00,18.72,18.79,18.62,18.63,1707331.0,16.0025,16.0623,15.917,15.9256,1707331.0
2020-11-04 09:30:00,18.64,18.66,18.28,18.52,523098.0,15.9341,15.9512,15.6264,15.8315,523098.0
2020-11-04 10:00:00,18.52,18.64,18.45,18.56,1101890.0,15.8315,15.9341,15.7717,15.8657,1101890.0
2020-11-04 11:00:00,18.55,18.56,18.44,18.51,954416.0,15.8572,15.8657,15.7631,15.823,954416.0
2020-11-04 12:00:00,18.51,18.67,18.48,18.56,673056.0,15.823,15.9598,15.7973,15.8657,673056.0
2020-11-04 13:00:00,18.57,18.58,18.38,18.44,718691.0,15.8743,15.8828,15.7119,15.7631,718691.0
2020-11-04 14:00:00,18.44,18.46,18.35,18.38,724301.0,15.7631,15.7802,15.6862,15.7119,724301.0
2020-11-04 15:00:00,18.38,18.39,18.25,18.29,2070366.0,15.7119,15.7204,15.6007,15.6349,2070366.0
2020-11-05 09:30:00,18.6,19.04,18.59,18.96,706759.0,15.8999,16.276,15.8914,16.2077,706759.0
2020-11-05 10:00:00,18.97,19.2,18.96,19.18,910476.0,16.2162,16.4128,16.2077,16.3957,910476.0
2020-11-05 11:00:00,19.18,19.19,18.93,19.01,1148044.0,16.3957,16.4043,16.182,16.2504,1148044.0
2020-11-05 12:00:00,19.02,19.08,18.94,18.99,555089.0,16.2589,16.3102,16.1906,16.2333,555089.0
2020-11-05 13:00:00,19.0,19.03,18.94,19.01,677064.0,16.2419,16.2675,16.1906,16.2504,677064.0
2020-11-05 14:00:00,19.01,19.15,18.99,19.14,710533.0,16.2504,16.3701,16.2333,16.3615,710533.0
2020-11-05 15:00:00,19.14,19.16,19.03,19.12,2054428.0,16.3615,16.3786,16.2675,16.3444,2054428.0
2020-11-06 09:30:00,19.1,19.15,18.97,19.04,488580.0,16.3273,16.3701,16.2162,16.276,488580.0
2020-11-06 10:00:00,19.04,19.19,19.01,19.04,701946.0,16.276,16.4043,16.2504,16.276,701946.0
2020-11-06 11:00:00,19.04,19.13,19.02,19.03,673857.0,16.276,16.353,16.2589,16.2675,673857.0
2020-11-06 12:00:00,19.03,19.07,18.98,19.05,610038.0,16.2675,16.3017,16.2248,16.2846,610038.0
2020-11-06 13:00:00,19.06,19.23,19.05,19.22,443626.0,16.2931,16.4385,16.2846,16.4299,443626.0
2020-11-06 14:00:00,19.22,19.27,19.18,19.24,683187.0,16.4299,16.4727,16.3957,16.447,683187.0
2020-11-06 15:00:00,19.25,19.34,19.18,19.25,1705746.0,16.4556,16.5325,16.3957,16.4556,1705746.0
2020-11-09 09:30:00,19.92,20.6,19.74,19.83,1892472.0,17.0283,17.6096,16.8744,16.9514,1892472.0
2020-11-09 10:00:00,19.83,20.0,19.68,19.75,1385743.0,16.9514,17.0967,16.8231,16.883,1385743.0
2020-11-09 11:00:00,19.75,19.86,19.64,19.75,1009805.0,16.883,16.977,16.7889,16.883,1009805.0
2020-11-09 12:00:00,19.76,19.96,19.73,19.9,962991.0,16.8915,17.0625,16.8659,17.0112,962991.0
2020-11-09 13:00:00,19.9,19.98,19.89,19.95,738125.0,17.0112,17.0796,17.0027,17.0539,738125.0
2020-11-09 14:00:00,19.96,20.03,19.84,20.0,1465489.0,17.0625,17.1223,16.9599,17.0967,1465489.0
2020-11-09 15:00:00,20.0,20.19,19.7,19.73,4416749.0,17.0967,17.2591,16.8402,16.8659,4416749.0
2020-11-10 09:30:00,19.77,20.07,19.73,20.05,911096.0,16.9001,17.1565,16.8659,17.1394,911096.0
2020-11-10 10:00:00,20.04,20.08,19.69,19.75,1651403.0,17.1309,17.1651,16.8317,16.883,1651403.0
2020-11-10 11:00:00,19.74,19.91,19.67,19.84,1125867.0,16.8744,17.0198,16.8146,16.9599,1125867.0
2020-11-10 12:00:00,19.83,19.9,19.66,19.86,1331456.0,16.9514,17.0112,16.806,16.977,1331456.0
2020-11-10 13:00:00,19.86,19.99,19.77,19.96,821331.0,16.977,17.0881,16.9001,17.0625,821331.0
2020-11-10 14:00:00,19.96,20.0,19.9,19.94,850381.0,17.0625,17.0967,17.0112,17.0454,850381.0
2020-11-10 15:00:00,19.93,19.96,19.85,19.87,2413393.0,17.0368,17.0625,16.9685,16.9856,2413393.0
2020-11-11 09:30:00,19.92,19.95,19.39,19.44,1019532.0,17.0283,17.0539,16.5752,16.618,1019532.0
2020-11-11 10:00:00,19.44,19.46,19.2,19.39,1405838.0,16.618,16.6351,16.4128,16.5752,1405838.0
2020-11-11 11:00:00,19.39,19.53,19.31,19.45,979150.0,16.5752,16.6949,16.5069,16.6265,979150.0
2020-11-11 12:00:00,19.45,19.51,19.4,19.5,604266.0,16.6265,16.6778,16.5838,16.6693,604266.0
2020-11-11 13:00:00,19.51,19.56,19.46,19.5,638615.0,16.6778,16.7206,16.6351,16.6693,638615.0
2020-11-11 14:00:00,19.51,19.56,19.33,19.38,908204.0,16.6778,16.7206,16.5239,16.5667,908204.0
2020-11-11 15:00:00,19.38,19.45,19.34,19.36,2120414.0,16.5667,16.6265,16.5325,16.5496,2120414.0
2020-11-12 09:30:00,19.21,19.29,19.14,19.22,636666.0,16.4214,16.4898,16.3615,16.4299,636666.0
2020-11-12 10:00:00,19.21,19.36,19.18,19.33,641910.0,16.4214,16.5496,16.3957,16.5239,641910.0
2020-11-12 11:00:00,19.33,19.33,19.16,19.19,684852.0,16.5239,16.5239,16.3786,16.4043,684852.0
2020-11-12 12:00:00,19.19,19.23,18.96,19.02,782245.0,16.4043,16.4385,16.2077,16.2589,782245.0
2020-11-12 13:00:00,19.03,19.03,18.87,18.96,978493.0,16.2675,16.2675,16.1307,16.2077,978493.0
2020-11-12 14:00:00,18.96,18.98,18.72,18.73,1014906.0,16.2077,16.2248,16.0025,16.011,1014906.0
2020-11-12 15:00:00,18.73,18.94,18.69,18.93,2320648.0,16.011,16.1906,15.9769,16.182,2320648.0
2020-11-13 09:30:00,19.06,19.45,19.03,19.36,440135.0,16.2931,16.6265,16.2675,16.5496,440135.0
2020-11-13 10:00:00,19.36,19.45,19.28,19.3,587485.0,16.5496,16.6265,16.4812,16.4983,587485.0
2020-11-13 11:00:00,19.3,19.38,19.28,19.36,682157.0,16.4983,16.5667,16.4812,16.5496,682157.0
2020-11-13 12:00:00,19.36,19.4,19.32,19.39,461764.0,16.5496,16.5838,16.5154,16.5752,461764.0
2020-11-13 13:00:00,19.4,19.53,19.39,19.49,592919.0,16.5838,16.6949,16.5752,16.6607,592919.0
2020-11-13 14:00:00,19.5,19.58,19.49,19.55,741354.0,16.6693,16.7377,16.6607,16.712,741354.0
2020-11-13 15:00:00,19.56,19.66,19.48,19.61,1726456.0,16.7206,16.806,16.6522,16.7633,1726456.0
2020-11-16 09:30:00,19.89,19.98,19.73,19.93,1054807.0,17.0027,17.0796,16.8659,17.0368,1054807.0
2020-11-16 10:00:00,19.94,20.15,19.93,20.14,876035.0,17.0454,17.2249,17.0368,17.2164,876035.0
2020-11-16 11:00:00,20.14,20.18,20.07,20.11,710964.0,17.2164,17.2506,17.1565,17.1907,710964.0
2020-11-16 12:00:00,20.12,20.15,20.06,20.14,828819.0,17.1993,17.2249,17.148,17.2164,828819.0
2020-11-16 13:00:00,20.14,20.16,20.02,20.05,704940.0,17.2164,17.2335,17.1138,17.1394,704940.0
2020-11-16 14:00:00,20.05,20.38,20.03,20.35,1594440.0,17.1394,17.4215,17.1223,17.3959,1594440.0
2020-11-16 15:00:00,20.35,20.39,20.2,20.31,3267912.0,17.3959,17.4301,17.2677,17.3617,3267912.0
2020-11-17 09:30:00,20.03,20.13,19.85,19.9,927605.0,17.1223,17.2078,16.9685,17.0112,927605.0
2020-11-17 10:00:00,19.91,20.45,19.9,20.43,2082517.0,17.0198,17.4814,17.0112,17.4643,2082517.0
2020-11-17 11:00:00,20.43,20.9,20.36,20.8,3277260.0,17.4643,17.866,17.4044,17.7806,3277260.0
2020-11-17 12:00:00,20.81,20.84,20.53,20.54,1332088.0,17.7891,17.8147,17.5497,17.5583,1332088.0
2020-11-17 13:00:00,20.53,20.54,20.46,20.51,610233.0,17.5497,17.5583,17.4899,17.5327,610233.0
2020-11-17 14:00:00,20.51,20.6,20.47,20.54,846605.0,17.5327,17.6096,17.4985,17.5583,846605.0
2020-11-17 15:00:00,20.54,20.54,20.41,20.51,1534614.0,17.5583,17.5583,17.4472,17.5327,1534614.0
2020-11-18 09:30:00,20.61,20.95,20.51,20.82,931038.0,17.6181,17.9088,17.5327,17.7977,931038.0
2020-11-18 10:00:00,20.81,20.85,20.58,20.76,1220887.0,17.7891,17.8233,17.5925,17.7464,1220887.0
2020-11-18 11:00:00,20.76,20.89,20.75,20.85,888911.0,17.7464,17.8575,17.7378,17.8233,888911.0
2020-11-18 12:00:00,20.85,20.94,20.79,20.8,626999.0,17.8233,17.9002,17.772,17.7806,626999.0
2020-11-18 13:00:00,20.8,20.9,20.74,20.88,925446.0,17.7806,17.866,17.7293,17.8489,925446.0
2020-11-18 14:00:00,20.87,20.88,20.65,20.67,930457.0,17.8404,17.8489,17.6523,17.6694,930457.0
2020-11-18 15:00:00,20.67,20.74,20.44,20.45,2026790.0,17.6694,17.7293,17.4728,17.4814,2026790.0
2020-11-19 09:30:00,20.36,20.58,20.24,20.41,669213.0,17.4044,17.5925,17.3018,17.4472,669213.0
2020-11-19 10:00:00,20.41,20.43,20.15,20.2,798239.0,17.4472,17.4643,17.2249,17.2677,798239.0
2020-11-19 11:00:00,20.2,20.3,20.13,20.23,490585.0,17.2677,17.3531,17.2078,17.2933,490585.0
2020-11-19 12:00:00,20.23,20.33,20.22,20.29,453912.0,17.2933,17.3788,17.2848,17.3446,453912.0
2020-11-19 13:00:00,20.29,20.36,20.25,20.35,481727.0,17.3446,17.4044,17.3104,17.3959,481727.0
2020-11-19 14:00:00,20.35,20.49,20.33,20.46,494045.0,17.3959,17.5156,17.3788,17.4899,494045.0
2020-11-19 15:00:00,20.46,20.55,20.45,20.5,1100331.0,17.4899,17.5668,17.4814,17.5241,1100331.0
2020-11-20 09:30:00,20.52,20.59,20.38,20.39,815007.0,17.5412,17.601,17.4215,17.4301,815007.0
2020-11-20 10:00:00,20.39,20.56,20.32,20.46,1124213.0,17.4301,17.5754,17.3702,17.4899,1124213.0
2020-11-20 11:00:00,20.45,20.54,20.43,20.54,515546.0,17.4814,17.5583,17.4643,17.5583,515546.0
2020-11-20 12:00:00,20.54,20.69,20.52,20.66,585762.0,17.5583,17.6865,17.5412,17.6609,585762.0
2020-11-20 13:00:00,20.65,20.68,20.55,20.59,428033.0,17.6523,17.678,17.5668,17.601,428033.0
2020-11-20 14:00:00,20.6,20.62,20.56,20.6,625978.0,17.6096,17.6267,17.5754,17.6096,625978.0
2020-11-20 15:00:00,20.6,20.61,20.44,20.45,1651257.0,17.6096,17.6181,17.4728,17.4814,1651257.0
2020-11-23 09:30:00,20.7,21.02,20.58,20.94,1182633.0,17.6951,17.9686,17.5925,17.9002,1182633.0
2020-11-23 10:00:00,20.93,21.0,20.82,20.87,1043867.0,17.8917,17.9515,17.7977,17.8404,1043867.0
2020-11-23 11:00:00,20.86,21.0,20.76,20.97,871814.0,17.8318,17.9515,17.7464,17.9259,871814.0
2020-11-23 12:00:00,20.96,21.07,20.91,21.07,523571.0,17.9173,18.0114,17.8746,18.0114,523571.0
2020-11-23 13:00:00,21.06,21.07,20.98,21.05,568795.0,18.0028,18.0114,17.9344,17.9943,568795.0
2020-11-23 14:00:00,21.05,21.16,21.02,21.15,1052749.0,17.9943,18.0883,17.9686,18.0797,1052749.0
2020-11-23 15:00:00,21.15,21.27,21.14,21.19,2263328.0,18.0797,18.1823,18.0712,18.1139,2263328.0
2020-11-24 09:30:00,21.32,21.42,21.26,21.39,853710.0,18.2251,18.3106,18.1738,18.2849,853710.0
2020-11-24 10:00:00,21.39,21.59,21.38,21.57,1815891.0,18.2849,18.4559,18.2764,18.4388,1815891.0
2020-11-24 11:00:00,21.58,21.67,21.49,21.61,1620370.0,18.4473,18.5243,18.3704,18.473,1620370.0
2020-11-24 12:00:00,21.6,21.64,21.51,21.58,1160605.0,18.4644,18.4986,18.3875,18.4473,1160605.0
2020-11-24 13:00:00,21.58,21.73,21.54,21.65,1047005.0,18.4473,18.5756,18.4131,18.5072,1047005.0
2020-11-24 14:00:00,21.65,21.8,21.62,21.79,1266542.0,18.5072,18.6354,18.4815,18.6268,1266542.0
2020-11-24 15:00:00,21.79,21.94,21.7,21.76,4918925.0,18.6268,18.7551,18.5499,18.6012,4918925.0
2020-11-25 09:30:00,22.88,23.35,22.35,22.83,4532019.0,19.5586,19.9604,19.1055,19.5159,4532019.0
2020-11-25 10:00:00,22.84,23.2,22.62,22.66,2670686.0,19.5244,19.8322,19.3364,19.3705,2670686.0
2020-11-25 11:00:00,22.66,22.71,22.34,22.37,1858931.0,19.3705,19.4133,19.097,19.1226,1858931.0
2020-11-25 12:00:00,22.37,22.43,22.17,22.34,1559942.0,19.1226,19.1739,18.9517,19.097,1559942.0
2020-11-25 13:00:00,22.34,22.39,22.03,22.07,1149602.0,19.097,19.1397,18.832,18.8662,1149602.0
2020-11-25 14:00:00,22.07,22.08,21.86,21.9,1353675.0,18.8662,18.8747,18.6867,18.7209,1353675.0
2020-11-25 15:00:00,21.91,22.3,21.89,22.26,3214025.0,18.7294,19.0628,18.7123,19.0286,3214025.0
2020-11-27 09:30:00,22.05,22.39,22.02,22.23,1596358.0,18.8491,19.1397,18.8235,19.003,1596358.0
2020-11-27 10:00:00,22.23,22.38,22.19,22.27,1455655.0,19.003,19.1312,18.9688,19.0372,1455655.0
2020-11-27 11:00:00,22.26,22.32,22.13,22.17,956192.0,19.0286,19.0799,18.9175,18.9517,956192.0
2020-11-27 12:00:00,22.17,22.28,22.06,22.27,1556181.0,18.9517,19.0457,18.8576,19.0372,1556181.0
2020-11-30 09:30:00,22.09,22.19,21.81,21.89,883717.0,18.8833,18.9688,18.6439,18.7123,883717.0
2020-11-30 10:00:00,21.88,22.0,21.8,21.95,1239901.0,18.7038,18.8064,18.6354,18.7636,1239901.0
2020-11-30 11:00:00,21.96,22.04,21.87,22.0,1086788.0,18.7722,18.8405,18.6952,18.8064,1086788.0
2020-11-30 12:00:00,22.0,22.18,21.94,22.16,791638.0,18.8064,18.9602,18.7551,18.9431,791638.0
2020-11-30 13:00:00,22.16,22.2,22.11,22.18,526747.0,18.9431,18.9773,18.9004,18.9602,526747.0
2020-11-30 14:00:00,22.18,22.24,22.1,22.23,753834.0,18.9602,19.0115,18.8918,19.003,753834.0
2020-11-30 15:00:00,22.23,22.29,21.87,21.92,3843144.0,19.003,19.0543,18.6952,18.738,3843144.0
2020-12-01 09:30:00,22.22,22.33,22.08,22.2,956936.0,18.9944,19.0885,18.8747,18.9773,956936.0
2020-12-01 10:00:00,22.2,22.42,22.19,22.3,1667784.0,18.9773,19.1654,18.9688,19.0628,1667784.0
2020-12-01 11:00:00,22.31,22.41,22.24,22.3,1053349.0,19.0714,19.1568,19.0115,19.0628,1053349.0
2020-12-01 12:00:00,22.29,22.42,22.28,22.37,1012694.0,19.0543,19.1654,19.0457,19.1226,1012694.0
2020-12-01 13:00:00,22.38,22.43,22.34,22.39,963295.0,19.1312,19.1739,19.097,19.1397,963295.0
2020-12-01 14:00:00,22.39,22.59,22.38,22.48,1326929.0,19.1397,19.3107,19.1312,19.2167,1326929.0
2020-12-01 15:00:00,22.48,22.5,22.36,22.37,2426205.0,19.2167,19.2338,19.1141,19.1226,2426205.0
2020-12-02 09:30:00,22.36,22.56,22.25,22.52,836775.0,19.1141,19.2851,19.0201,19.2509,836775.0
2020-12-02 10:00:00,22.53,22.7,22.46,22.64,977234.0,19.2594,19.4047,19.1996,19.3535,977234.0
2020-12-02 11:00:00,22.64,22.9,22.63,22.83,1399950.0,19.3535,19.5757,19.3449,19.5159,1399950.0
2020-12-02 12:00:00,22.83,22.9,22.67,22.68,576214.0,19.5159,19.5757,19.3791,19.3876,576214.0
2020-12-02 13:00:00,22.68,22.79,22.65,22.77,492510.0,19.3876,19.4817,19.362,19.4646,492510.0
2020-12-02 14:00:00,22.77,22.98,22.65,22.94,986696.0,19.4646,19.6441,19.362,19.6099,986696.0
2020-12-02 15:00:00,22.94,22.97,22.75,22.82,1724851.0,19.6099,19.6355,19.4475,19.5073,1724851.0
2020-12-03 09:30:00,22.8,23.2,22.76,23.12,800264.0,19.4902,19.8322,19.456,19.7638,800264.0
2020-12-03 10:00:00,23.13,23.23,23.09,23.23,954004.0,19.7723,19.8578,19.7381,19.8578,954004.0
2020-12-03 11:00:00,23.23,23.43,23.18,23.39,1061664.0,19.8578,20.0288,19.8151,19.9946,1061664.0
2020-12-03 12:00:00,23.39,23.43,23.32,23.39,892373.0,19.9946,20.0288,19.9347,19.9946,892373.0
2020-12-03 13:00:00,23.39,23.39,23.26,23.32,710795.0,19.9946,19.9946,19.8834,19.9347,710795.0
2020-12-03 14:00:00,23.33,23.41,23.21,23.22,662701.0,19.9433,20.0117,19.8407,19.8493,662701.0
2020-12-03 15:00:00,23.23,23.32,23.17,23.25,1830998.0,19.8578,19.9347,19.8065,19.8749,1830998.0
2020-12-04 09:30:00,23.26,23.47,23.25,23.31,558441.0,19.8834,20.063,19.8749,19.9262,558441.0
2020-12-04 10:00:00,23.3,23.6,23.29,23.59,884411.0,19.9176,20.1741,19.9091,20.1655,884411.0
2020-12-04 11:00:00,23.59,23.72,23.54,23.7,602217.0,20.1655,20.2767,20.1228,20.2596,602217.0
2020-12-04 12:00:00,23.7,23.83,23.68,23.73,965682.0,20.2596,20.3707,20.2425,20.2852,965682.0
2020-12-04 13:00:00,23.72,23.88,23.7,23.76,772527.0,20.2767,20.4134,20.2596,20.3109,772527.0
2020-12-04 14:00:00,23.76,23.79,23.64,23.74,854901.0,20.3109,20.3365,20.2083,20.2938,854901.0
2020-12-04 15:00:00,23.75,23.81,23.64,23.77,1755310.0,20.3023,20.3536,20.2083,20.3194,1755310.0
2020-12-07 09:30:00,23.57,23.7,23.36,23.62,1042869.0,20.1484,20.2596,19.9689,20.1912,1042869.0
2020-12-07 10:00:00,23.62,23.85,23.6,23.78,1010094.0,20.1912,20.3878,20.1741,20.328,1010094.0
2020-12-07 11:00:00,23.79,23.89,23.76,23.77,842491.0,20.3365,20.422,20.3109,20.3194,842491.0
2020-12-07 12:00:00,23.77,23.87,23.75,23.77,568690.0,20.3194,20.4049,20.3023,20.3194,568690.0
2020-12-07 13:00:00,23.76,23.82,23.7,23.72,599589.0,20.3109,20.3622,20.2596,20.2767,599589.0
2020-12-07 14:00:00,23.72,23.78,23.66,23.74,653252.0,20.2767,20.328,20.2254,20.2938,653252.0
2020-12-07 15:00:00,23.74,23.78,23.64,23.69,1542196.0,20.2938,20.328,20.2083,20.251,1542196.0
2020-12-08 09:30:00,23.33,23.69,23.3,23.62,726234.0,20.1076,20.4179,20.0818,20.3576,726234.0
2020-12-08 10:00:00,23.62,23.74,23.57,23.68,883578.0,20.3576,20.461,20.3145,20.4093,883578.0
2020-12-08 11:00:00,23.69,23.76,23.64,23.66,604654.0,20.4179,20.4782,20.3748,20.392,604654.0
2020-12-08 12:00:00,23.66,23.68,23.58,23.59,627670.0,20.392,20.4093,20.3231,20.3317,627670.0
2020-12-08 13:00:00,23.59,23.62,23.51,23.52,583595.0,20.3317,20.3576,20.2628,20.2714,583595.0
2020-12-08 14:00:00,23.53,23.58,23.46,23.55,850270.0,20.28,20.3231,20.2197,20.2972,850270.0
2020-12-08 15:00:00,23.56,23.6,23.46,23.51,1735722.0,20.3058,20.3403,20.2197,20.2628,1735722.0
2020-12-09 09:30:00,23.11,23.75,23.11,23.73,1482132.0,19.918,20.4696,19.918,20.4524,1482132.0
2020-12-09 10:00:00,23.73,23.79,23.4,23.45,1380156.0,20.4524,20.5041,20.1679,20.211,1380156.0
2020-12-09 11:00:00,23.45,23.54,23.34,23.51,979205.0,20.211,20.2886,20.1162,20.2628,979205.0
2020-12-09 12:00:00,23.52,23.55,23.31,23.38,653316.0,20.2714,20.2972,20.0904,20.1507,653316.0
2020-12-09 13:00:00,23.38,23.41,23.2,23.22,637599.0,20.1507,20.1766,19.9956,20.0128,637599.0
2020-12-09 14:00:00,23.23,23.29,23.15,23.22,827052.0,20.0214,20.0731,19.9525,20.0128,827052.0
2020-12-09 15:00:00,23.22,23.28,23.14,23.18,1940952.0,20.0128,20.0645,19.9439,19.9783,1940952.0
2020-12-10 09:30:00,22.85,23.28,22.85,23.24,712280.0,19.6939,20.0645,19.6939,20.03,712280.0
2020-12-10 10:00:00,23.25,23.42,23.22,23.39,674286.0,20.0387,20.1852,20.0128,20.1593,674286.0
2020-12-10 11:00:00,23.39,23.42,23.28,23.36,630733.0,20.1593,20.1852,20.0645,20.1335,630733.0
2020-12-10 12:00:00,23.35,23.44,23.31,23.34,561115.0,20.1249,20.2024,20.0904,20.1162,561115.0
2020-12-10 13:00:00,23.34,23.34,23.22,23.28,2472736.0,20.1162,20.1162,20.0128,20.0645,2472736.0
2020-12-10 14:00:00,23.28,23.29,23.21,23.26,1051006.0,20.0645,20.0731,20.0042,20.0473,1051006.0
2020-12-10 15:00:00,23.26,23.35,23.15,23.16,2387658.0,20.0473,20.1249,19.9525,19.9611,2387658.0
2020-12-11 09:30:00,23.01,23.35,22.9,23.31,822131.0,19.8318,20.1249,19.737,20.0904,822131.0
2020-12-11 10:00:00,23.31,23.34,23.14,23.19,719836.0,20.0904,20.1162,19.9439,19.987,719836.0
2020-12-11 11:00:00,23.19,23.23,23.04,23.1,599523.0,19.987,20.0214,19.8577,19.9094,599523.0
2020-12-11 12:00:00,23.1,23.1,22.99,23.06,665689.0,19.9094,19.9094,19.8146,19.8749,665689.0
2020-12-11 13:00:00,23.05,23.16,23.03,23.14,566552.0,19.8663,19.9611,19.8491,19.9439,566552.0
2020-12-11 14:00:00,23.15,23.23,23.08,23.17,845271.0,19.9525,20.0214,19.8921,19.9697,845271.0
2020-12-11 15:00:00,23.17,23.28,23.08,23.11,1592772.0,19.9697,20.0645,19.8921,19.918,1592772.0
2020-12-14 09:30:00,23.1,23.44,23.09,23.39,563513.0,19.9094,20.2024,19.9008,20.1593,563513.0
2020-12-14 10:00:00,23.39,23.52,23.38,23.43,630962.0,20.1593,20.2714,20.1507,20.1938,630962.0
2020-12-14 11:00:00,23.43,23.48,23.34,23.45,694988.0,20.1938,20.2369,20.1162,20.211,694988.0
2020-12-14 12:00:00,23.45,23.5,23.35,23.38,461990.0,20.211,20.2541,20.1249,20.1507,461990.0
2020-12-14 13:00:00,23.39,23.47,23.33,23.46,516855.0,20.1593,20.2283,20.1076,20.2197,516855.0
2020-12-14 14:00:00,23.45,23.49,23.39,23.42,687247.0,20.211,20.2455,20.1593,20.1852,687247.0
2020-12-14 15:00:00,23.41,23.44,23.18,23.2,1368283.0,20.1766,20.2024,19.9783,19.9956,1368283.0
2020-12-15 09:30:00,23.5,23.77,23.47,23.55,906280.0,20.2541,20.4868,20.2283,20.2972,906280.0
2020-12-15 10:00:00,23.55,23.63,23.45,23.61,655628.0,20.2972,20.3662,20.211,20.3489,655628.0
2020-12-15 11:00:00,23.6,23.69,23.53,23.61,652510.0,20.3403,20.4179,20.28,20.3489,652510.0
2020-12-15 12:00:00,23.62,23.7,23.61,23.69,499971.0,20.3576,20.4265,20.3489,20.4179,499971.0
2020-12-15 13:00:00,23.69,23.76,23.66,23.71,631113.0,20.4179,20.4782,20.392,20.4351,631113.0
2020-12-15 14:00:00,23.71,23.78,23.67,23.73,578061.0,20.4351,20.4955,20.4007,20.4524,578061.0
2020-12-15 15:00:00,23.73,23.78,23.6,23.72,1369683.0,20.4524,20.4955,20.3403,20.4437,1369683.0
2020-12-16 09:30:00,24.07,24.3,24.07,24.19,1404124.0,20.7454,20.9436,20.7454,20.8488,1404124.0
2020-12-16 10:00:00,24.19,24.21,23.91,23.94,1047483.0,20.8488,20.8661,20.6075,20.6334,1047483.0
2020-12-16 11:00:00,23.94,24.08,23.84,24.08,897775.0,20.6334,20.754,20.5472,20.754,897775.0
2020-12-16 12:00:00,24.07,24.15,24.04,24.14,697536.0,20.7454,20.8144,20.7195,20.8057,697536.0
2020-12-16 13:00:00,24.15,24.15,23.97,23.99,792046.0,20.8144,20.8144,20.6592,20.6765,792046.0
2020-12-16 14:00:00,24.0,24.1,23.92,24.1,911918.0,20.6851,20.7713,20.6161,20.7713,911918.0
2020-12-16 15:00:00,24.1,24.22,23.96,23.97,2603284.0,20.7713,20.8747,20.6506,20.6592,2603284.0
2020-12-17 09:30:00,24.18,24.29,23.96,24.03,1003723.0,20.8402,20.935,20.6506,20.7109,1003723.0
2020-12-17 10:00:00,24.03,24.21,24.02,24.05,912225.0,20.7109,20.8661,20.7023,20.7282,912225.0
2020-12-17 11:00:00,24.04,24.13,24.0,24.09,823733.0,20.7195,20.7971,20.6851,20.7626,823733.0
2020-12-17 12:00:00,24.09,24.18,24.07,24.16,636013.0,20.7626,20.8402,20.7454,20.823,636013.0
2020-12-17 13:00:00,24.16,24.23,24.15,24.18,494126.0,20.823,20.8833,20.8144,20.8402,494126.0
2020-12-17 14:00:00,24.18,24.2,24.01,24.04,1291814.0,20.8402,20.8574,20.6937,20.7195,1291814.0
2020-12-17 15:00:00,24.04,24.22,24.01,24.21,2478680.0,20.7195,20.8747,20.6937,20.8661,2478680.0
2020-12-18 09:30:00,24.1,24.35,24.06,24.33,1356840.0,20.7713,20.9867,20.7368,20.9695,1356840.0
2020-12-18 10:00:00,24.33,24.42,24.19,24.21,755043.0,20.9695,21.0471,20.8488,20.8661,755043.0
2020-12-18 11:00:00,24.21,24.23,24.06,24.16,754929.0,20.8661,20.8833,20.7368,20.823,754929.0
2020-12-18 12:00:00,24.17,24.41,24.14,24.39,689675.0,20.8316,21.0384,20.8057,21.0212,689675.0
2020-12-18 13:00:00,24.4,24.44,24.33,24.44,628600.0,21.0298,21.0643,20.9695,21.0643,628600.0
2020-12-18 14:00:00,24.44,24.47,24.36,24.39,729659.0,21.0643,21.0902,20.9953,21.0212,729659.0
2020-12-18 15:00:00,24.39,24.53,24.39,24.46,2247944.0,21.0212,21.1419,21.0212,21.0815,2247944.0
2020-12-21 09:30:00,23.86,24.2,23.86,24.14,857270.0,20.5644,20.8574,20.5644,20.8057,857270.0
2020-12-21 10:00:00,24.13,24.18,23.93,24.05,1235949.0,20.7971,20.8402,20.6247,20.7282,1235949.0
2020-12-21 11:00:00,24.05,24.13,23.71,23.76,1805051.0,20.7282,20.7971,20.4351,20.4782,1805051.0
2020-12-21 12:00:00,23.77,24.07,23.75,24.04,985502.0,20.4868,20.7454,20.4696,20.7195,985502.0
2020-12-21 13:00:00,24.03,24.07,23.86,23.87,634176.0,20.7109,20.7454,20.5644,20.573,634176.0
2020-12-21 14:00:00,23.87,24.01,23.84,23.85,900504.0,20.573,20.6937,20.5472,20.5558,900504.0
2020-12-21 15:00:00,23.85,24.02,23.84,24.0,1618169.0,20.5558,20.7023,20.5472,20.6851,1618169.0
2020-12-22 09:30:00,24.05,24.29,24.05,24.24,652570.0,20.7282,20.935,20.7282,20.8919,652570.0
2020-12-22 10:00:00,24.24,24.35,24.18,24.26,769656.0,20.8919,20.9867,20.8402,20.9092,769656.0
2020-12-22 11:00:00,24.26,24.27,24.09,24.16,653860.0,20.9092,20.9178,20.7626,20.823,653860.0
2020-12-22 12:00:00,24.16,24.27,24.12,24.26,401648.0,20.823,20.9178,20.7885,20.9092,401648.0
2020-12-22 13:00:00,24.26,24.37,24.24,24.34,419357.0,20.9092,21.004,20.8919,20.9781,419357.0
2020-12-22 14:00:00,24.34,24.34,24.17,24.2,437058.0,20.9781,20.9781,20.8316,20.8574,437058.0
2020-12-22 15:00:00,24.2,24.22,24.09,24.15,1222780.0,20.8574,20.8747,20.7626,20.8144,1222780.0
2020-12-23 09:30:00,24.16,24.37,24.15,24.31,564809.0,20.823,21.004,20.8144,20.9523,564809.0
2020-12-23 10:00:00,24.31,24.42,24.23,24.39,619922.0,20.9523,21.0471,20.8833,21.0212,619922.0
2020-12-23 11:00:00,24.39,24.46,24.39,24.43,537577.0,21.0212,21.0815,21.0212,21.0557,537577.0
2020-12-23 12:00:00,24.43,24.46,24.37,24.41,369512.0,21.0557,21.0815,21.004,21.0384,369512.0
2020-12-23 13:00:00,24.41,24.42,24.34,24.35,343521.0,21.0384,21.0471,20.9781,20.9867,343521.0
2020-12-23 14:00:00,24.35,24.37,24.31,24.33,333805.0,20.9867,21.004,20.9523,20.9695,333805.0
2020-12-23 15:00:00,24.32,24.37,24.2,24.21,886657.0,20.9609,21.004,20.8574,20.8661,886657.0
2020-12-24 09:30:00,24.33,24.45,24.19,24.32,392580.0,20.9695,21.0729,20.8488,20.9609,392580.0
2020-12-24 10:00:00,24.33,24.41,24.3,24.36,434799.0,20.9695,21.0384,20.9436,20.9953,434799.0
2020-12-24 11:00:00,24.35,24.35,24.17,24.21,480103.0,20.9867,20.9867,20.8316,20.8661,480103.0
2020-12-24 12:00:00,24.21,24.3,24.15,24.26,610670.0,20.8661,20.9436,20.8144,20.9092,610670.0
2020-12-28 09:30:00,24.26,24.63,24.26,24.6,552196.0,20.9092,21.2281,20.9092,21.2022,552196.0
2020-12-28 10:00:00,24.59,24.63,24.47,24.5,536594.0,21.1936,21.2281,21.0902,21.116,536594.0
2020-12-28 11:00:00,24.5,24.52,24.37,24.37,487863.0,21.116,21.1332,21.004,21.004,487863.0
2020-12-28 12:00:00,24.38,24.46,24.36,24.38,441269.0,21.0126,21.0815,20.9953,21.0126,441269.0
2020-12-28 13:00:00,24.38,24.47,24.35,24.42,332463.0,21.0126,21.0902,20.9867,21.0471,332463.0
2020-12-28 14:00:00,24.43,24.46,24.33,24.34,520503.0,21.0557,21.0815,20.9695,20.9781,520503.0
2020-12-28 15:00:00,24.34,24.36,24.25,24.27,1114404.0,20.9781,20.9953,20.9005,20.9178,1114404.0
2020-12-29 09:30:00,24.27,24.43,24.15,24.24,521389.0,20.9178,21.0557,20.8144,20.8919,521389.0
2020-12-29 10:00:00,24.25,24.27,24.09,24.19,475111.0,20.9005,20.9178,20.7626,20.8488,475111.0
2020-12-29 11:00:00,24.19,24.28,24.12,24.23,440677.0,20.8488,20.9264,20.7885,20.8833,440677.0
2020-12-29 12:00:00,24.23,24.24,24.05,24.09,428548.0,20.8833,20.8919,20.7282,20.7626,428548.0
2020-12-29 13:00:00,24.09,24.11,24.02,24.07,528057.0,20.7626,20.7799,20.7023,20.7454,528057.0
2020-12-29 14:00:00,24.08,24.08,23.97,23.98,564851.0,20.754,20.754,20.6592,20.6678,564851.0
2020-12-29 15:00:00,23.98,24.17,23.98,24.06,1366827.0,20.6678,20.8316,20.6678,20.7368,1366827.0
2020-12-30 09:30:00,24.2,24.42,24.2,24.39,415711.0,20.8574,21.0471,20.8574,21.0212,415711.0
2020-12-30 10:00:00,24.39,24.6,24.36,24.59,732014.0,21.0212,21.2022,20.9953,21.1936,732014.0
2020-12-30 11:00:00,24.6,24.65,24.53,24.53,683022.0,21.2022,21.2453,21.1419,21.1419,683022.0
2020-12-30 12:00:00,24.54,24.58,24.47,24.57,637074.0,21.1505,21.185,21.0902,21.1763,637074.0
2020-12-30 13:00:00,24.57,24.69,24.43,24.44,1007985.0,21.1763,21.2798,21.0557,21.0643,1007985.0
2020-12-30 14:00:00,24.45,24.49,24.35,24.35,701324.0,21.0729,21.1074,20.9867,20.9867,701324.0
2020-12-30 15:00:00,24.35,24.48,24.28,24.32,1891813.0,20.9867,21.0988,20.9264,20.9609,1891813.0
2020-12-31 09:30:00,24.34,24.48,24.23,24.25,292394.0,20.9781,21.0988,20.8833,20.9005,292394.0
2020-12-31 10:00:00,24.26,24.46,24.24,24.42,637289.0,20.9092,21.0815,20.8919,21.0471,637289.0
2020-12-31 11:00:00,24.43,24.53,24.4,24.53,445477.0,21.0557,21.1419,21.0298,21.1419,445477.0
2020-12-31 12:00:00,24.53,24.59,24.44,24.48,369362.0,21.1419,21.1936,21.0643,21.0988,369362.0
2020-12-31 13:00:00,24.48,24.49,24.41,24.42,240237.0,21.0988,21.1074,21.0384,21.0471,240237.0
2020-12-31 14:00:00,24.43,24.59,24.41,24.53,906796.0,21.0557,21.1936,21.0384,21.1419,906796.0
2020-12-31 15:00:00,24.53,24.69,24.52,24.58,1750447.0,21.1419,21.2798,21.1332,21.185,1750447.0
2021-01-04 09:30:00,24.7,24.94,24.61,24.73,616502.0,21.2884,21.4952,21.2108,21.3142,616502.0
2021-01-04 10:00:00,24.73,24.76,24.3,24.31,705530.0,21.3142,21.3401,20.9436,20.9523,705530.0
2021-01-04 11:00:00,24.31,24.34,23.96,23.97,999012.0,20.9523,20.9781,20.6506,20.6592,999012.0
2021-01-04 12:00:00,23.96,24.04,23.85,24.03,799719.0,20.6506,20.7195,20.5558,20.7109,799719.0
2021-01-04 13:00:00,24.04,24.24,24.02,24.23,582009.0,20.7195,20.8919,20.7023,20.8833,582009.0
2021-01-04 14:00:00,24.22,24.22,24.01,24.1,513345.0,20.8747,20.8747,20.6937,20.7713,513345.0
2021-01-04 15:00:00,24.1,24.19,24.01,24.12,1268500.0,20.7713,20.8488,20.6937,20.7885,1268500.0
2021-01-05 09:30:00,24.08,24.52,24.08,24.39,555837.0,20.754,21.1332,20.754,21.0212,555837.0
2021-01-05 10:00:00,24.4,24.45,24.28,24.29,916578.0,21.0298,21.0729,20.9264,20.935,916578.0
2021-01-05 11:00:00,24.29,24.48,24.25,24.39,591201.0,20.935,21.0988,20.9005,21.0212,591201.0
2021-01-05 12:00:00,24.39,24.51,24.39,24.51,517223.0,21.0212,21.1246,21.0212,21.1246,517223.0
2021-01-05 13:00:00,24.51,24.67,24.5,24.67,507095.0,21.1246,21.2625,21.116,21.2625,507095.0
2021-01-05 14:00:00,24.67,24.72,24.45,24.48,931832.0,21.2625,21.3056,21.0729,21.0988,931832.0
2021-01-05 15:00:00,24.48,24.56,24.4,24.46,1540744.0,21.0988,21.1677,21.0298,21.0815,1540744.0
2021-01-06 09:30:00,24.62,24.86,24.62,24.85,611827.0,21.2194,21.4263,21.2194,21.4177,611827.0
2021-01-06 10:00:00,24.86,25.25,24.84,25.24,1005714.0,21.4263,21.7624,21.4091,21.7538,1005714.0
2021-01-06 11:00:00,25.24,25.38,25.14,25.16,792538.0,21.7538,21.8745,21.6676,21.6849,792538.0
2021-01-06 12:00:00,25.16,25.22,25.08,25.09,678822.0,21.6849,21.7366,21.6159,21.6245,678822.0
2021-01-06 13:00:00,25.1,25.21,24.97,25.21,618438.0,21.6331,21.7279,21.5211,21.7279,618438.0
2021-01-06 14:00:00,25.21,25.25,24.82,25.0,1138930.0,21.7279,21.7624,21.3918,21.547,1138930.0
2021-01-06 15:00:00,25.0,25.03,24.81,24.97,1667477.0,21.547,21.5728,21.3832,21.5211,1667477.0
2021-01-07 09:30:00,25.27,25.46,25.06,25.31,528631.0,21.7797,21.9434,21.5987,21.8141,528631.0
2021-01-07 10:00:00,25.33,25.61,25.29,25.55,898672.0,21.8314,22.0727,21.7969,22.021,898672.0
2021-01-07 11:00:00,25.55,25.6,25.41,25.42,622075.0,22.021,22.0641,21.9003,21.9089,622075.0
2021-01-07 12:00:00,25.42,25.52,25.42,25.45,589515.0,21.9089,21.9951,21.9089,21.9348,589515.0
2021-01-07 13:00:00,25.45,25.47,25.32,25.4,592690.0,21.9348,21.952,21.8228,21.8917,592690.0
2021-01-07 14:00:00,25.4,25.54,25.38,25.52,516572.0,21.8917,22.0124,21.8745,21.9951,516572.0
2021-01-07 15:00:00,25.52,25.8,25.52,25.75,2386059.0,21.9951,22.2365,21.9951,22.1934,2386059.0
2021-01-08 09:30:00,25.68,25.89,25.57,25.75,718678.0,22.133,22.314,22.0382,22.1934,718678.0
2021-01-08 10:00:00,25.75,25.83,25.53,25.8,842851.0,22.1934,22.2623,22.0037,22.2365,842851.0
2021-01-08 11:00:00,25.8,25.94,25.7,25.84,496776.0,22.2365,22.3571,22.1503,22.2709,496776.0
2021-01-08 12:00:00,25.84,25.85,25.66,25.69,414533.0,22.2709,22.2795,22.1158,22.1416,414533.0
2021-01-08 13:00:00,25.69,25.69,25.4,25.54,517542.0,22.1416,22.1416,21.8917,22.0124,517542.0
2021-01-08 14:00:00,25.54,25.66,25.52,25.61,391268.0,22.0124,22.1158,21.9951,22.0727,391268.0
2021-01-08 15:00:00,25.61,25.68,25.39,25.53,1986858.0,22.0727,22.133,21.8831,22.0037,1986858.0
2021-01-11 09:30:00,25.5,25.74,25.34,25.69,589438.0,21.9779,22.1847,21.84,22.1416,589438.0
2021-01-11 10:00:00,25.68,25.79,25.62,25.77,450791.0,22.133,22.2278,22.0813,22.2106,450791.0
2021-01-11 11:00:00,25.77,25.9,25.65,25.86,1139595.0,22.2106,22.3226,22.1072,22.2882,1139595.0
2021-01-11 12:00:00,25.86,25.93,25.81,25.9,375821.0,22.2882,22.3485,22.2451,22.3226,375821.0
2021-01-11 13:00:00,25.91,25.92,25.77,25.83,622275.0,22.3313,22.3399,22.2106,22.2623,622275.0
2021-01-11 14:00:00,25.82,25.84,25.75,25.76,517608.0,22.2537,22.2709,22.1934,22.202,517608.0
2021-01-11 15:00:00,25.77,25.85,25.68,25.79,3366453.0,22.2106,22.2795,22.133,22.2278,3366453.0
2021-01-12 09:30:00,25.83,26.07,25.76,26.05,740405.0,22.2623,22.4692,22.202,22.4519,740405.0
2021-01-12 10:00:00,26.04,26.15,25.97,25.97,834128.0,22.4433,22.5381,22.383,22.383,834128.0
2021-01-12 11:00:00,25.98,25.99,25.83,25.94,679269.0,22.3916,22.4002,22.2623,22.3571,679269.0
2021-01-12 12:00:00,25.94,25.94,25.78,25.88,804502.0,22.3571,22.3571,22.2192,22.3054,804502.0
2021-01-12 13:00:00,25.88,26.01,25.84,25.96,515812.0,22.3054,22.4174,22.2709,22.3744,515812.0
2021-01-12 14:00:00,25.96,25.99,25.78,25.8,699557.0,22.3744,22.4002,22.2192,22.2365,699557.0
2021-01-12 15:00:00,25.8,25.97,25.75,25.9,1514829.0,22.2365,22.383,22.1934,22.3226,1514829.0
2021-01-13 09:30:00,25.99,26.04,25.77,25.81,681897.0,22.4002,22.4433,22.2106,22.2451,681897.0
2021-01-13 10:00:00,25.81,25.84,25.7,25.82,599090.0,22.2451,22.2709,22.1503,22.2537,599090.0
2021-01-13 11:00:00,25.83,25.89,25.75,25.79,725680.0,22.2623,22.314,22.1934,22.2278,725680.0
2021-01-13 12:00:00,25.78,25.98,25.7,25.96,607112.0,22.2192,22.3916,22.1503,22.3744,607112.0
2021-01-13 13:00:00,25.96,25.96,25.84,25.88,398236.0,22.3744,22.3744,22.2709,22.3054,398236.0
2021-01-13 14:00:00,25.88,25.99,25.85,25.93,506369.0,22.3054,22.4002,22.2795,22.3485,506369.0
2021-01-13 15:00:00,25.93,25.94,25.7,25.71,1510620.0,22.3485,22.3571,22.1503,22.1589,1510620.0
2021-01-14 09:30:00,25.58,25.83,25.58,25.8,528934.0,22.0468,22.2623,22.0468,22.2365,528934.0
2021-01-14 10:00:00,25.8,25.93,25.78,25.8,981741.0,22.2365,22.3485,22.2192,22.2365,981741.0
2021-01-14 11:00:00,25.81,25.89,25.79,25.85,1012937.0,22.2451,22.314,22.2278,22.2795,1012937.0
2021-01-14 12:00:00,25.85,25.86,25.76,25.79,1084012.0,22.2795,22.2882,22.202,22.2278,1084012.0
2021-01-14 13:00:00,25.79,25.81,25.71,25.73,1054138.0,22.2278,22.2451,22.1589,22.1761,1054138.0
2021-01-14 14:00:00,25.73,25.81,25.65,25.67,754128.0,22.1761,22.2451,22.1072,22.1244,754128.0
2021-01-14 15:00:00,25.67,25.75,25.56,25.61,1243495.0,22.1244,22.1934,22.0296,22.0727,1243495.0
2021-01-15 09:30:00,25.46,25.57,25.32,25.35,1087608.0,21.9434,22.0382,21.8228,21.8486,1087608.0
2021-01-15 10:00:00,25.35,25.36,24.99,25.27,659381.0,21.8486,21.8572,21.5383,21.7797,659381.0
2021-01-15 11:00:00,25.27,25.36,25.19,25.25,757828.0,21.7797,21.8572,21.7107,21.7624,757828.0
2021-01-15 12:00:00,25.26,25.31,25.16,25.24,623956.0,21.771,21.8141,21.6849,21.7538,623956.0
2021-01-15 13:00:00,25.25,25.35,25.2,25.34,668513.0,21.7624,21.8486,21.7193,21.84,668513.0
2021-01-15 14:00:00,25.33,25.38,25.25,25.26,776968.0,21.8314,21.8745,21.7624,21.771,776968.0
2021-01-15 15:00:00,25.26,25.35,25.11,25.17,1773405.0,21.771,21.8486,21.6418,21.6935,1773405.0
2021-01-19 09:30:00,25.26,25.38,25.13,25.14,709590.0,21.771,21.8745,21.659,21.6676,709590.0
2021-01-19 10:00:00,25.13,25.18,24.98,25.17,993703.0,21.659,21.7021,21.5297,21.6935,993703.0
2021-01-19 11:00:00,25.16,25.29,25.15,25.24,396795.0,21.6849,21.7969,21.6762,21.7538,396795.0
2021-01-19 12:00:00,25.24,25.27,25.17,25.21,396332.0,21.7538,21.7797,21.6935,21.7279,396332.0
2021-01-19 13:00:00,25.21,25.24,25.18,25.23,577321.0,21.7279,21.7538,21.7021,21.7452,577321.0
2021-01-19 14:00:00,25.23,25.23,25.12,25.17,538979.0,21.7452,21.7452,21.6504,21.6935,538979.0
2021-01-19 15:00:00,25.17,25.23,25.11,25.15,1431903.0,21.6935,21.7452,21.6418,21.6762,1431903.0
2021-01-20 09:30:00,25.22,25.26,25.05,25.22,512270.0,21.7366,21.771,21.59,21.7366,512270.0
2021-01-20 10:00:00,25.21,25.25,25.14,25.23,712984.0,21.7279,21.7624,21.6676,21.7452,712984.0
2021-01-20 11:00:00,25.23,25.23,25.08,25.18,551185.0,21.7452,21.7452,21.6159,21.7021,551185.0
2021-01-20 12:00:00,25.17,25.3,25.16,25.29,448666.0,21.6935,21.8055,21.6849,21.7969,448666.0
2021-01-20 13:00:00,25.29,25.32,25.25,25.28,421456.0,21.7969,21.8228,21.7624,21.7883,421456.0
2021-01-20 14:00:00,25.28,25.32,25.23,25.3,550060.0,21.7883,21.8228,21.7452,21.8055,550060.0
2021-01-20 15:00:00,25.3,25.31,25.18,25.19,1531603.0,21.8055,21.8141,21.7021,21.7107,1531603.0
2021-01-21 09:30:00,25.41,25.41,24.99,25.01,539257.0,21.9003,21.9003,21.5383,21.5556,539257.0
2021-01-21 10:00:00,25.0,25.21,24.98,25.16,892810.0,21.547,21.7279,21.5297,21.6849,892810.0
2021-01-21 11:00:00,25.16,25.28,25.13,25.2,663419.0,21.6849,21.7883,21.659,21.7193,663419.0
2021-01-21 12:00:00,25.2,25.26,25.19,25.25,610204.0,21.7193,21.771,21.7107,21.7624,610204.0
2021-01-21 13:00:00,25.26,25.27,25.22,25.25,558639.0,21.771,21.7797,21.7366,21.7624,558639.0
2021-01-21 14:00:00,25.25,25.37,25.24,25.33,640164.0,21.7624,21.8658,21.7538,21.8314,640164.0
2021-01-21 15:00:00,25.33,25.44,25.29,25.36,1244340.0,21.8314,21.9262,21.7969,21.8572,1244340.0
2021-01-22 09:30:00,25.11,25.28,25.07,25.1,677436.0,21.6418,21.7883,21.6073,21.6331,677436.0
2021-01-22 10:00:00,25.1,25.12,24.96,25.07,738346.0,21.6331,21.6504,21.5125,21.6073,738346.0
2021-01-22 11:00:00,25.07,25.23,25.06,25.18,481591.0,21.6073,21.7452,21.5987,21.7021,481591.0
2021-01-22 12:00:00,25.18,25.19,25.05,25.15,412282.0,21.7021,21.7107,21.59,21.6762,412282.0
2021-01-22 13:00:00,25.15,25.17,25.08,25.11,503101.0,21.6762,21.6935,21.6159,21.6418,503101.0
2021-01-22 14:00:00,25.12,25.25,25.09,25.24,440301.0,21.6504,21.7624,21.6245,21.7538,440301.0
2021-01-22 15:00:00,25.24,25.35,25.18,25.27,1049093.0,21.7538,21.8486,21.7021,21.7797,1049093.0
2021-01-25 09:30:00,25.22,25.27,24.4,24.45,2188347.0,21.7366,21.7797,21.0298,21.0729,2188347.0
2021-01-25 10:00:00,24.45,25.05,24.42,24.73,1249497.0,21.0729,21.59,21.0471,21.3142,1249497.0
2021-01-25 11:00:00,24.73,25.01,24.56,25.0,903152.0,21.3142,21.5556,21.1677,21.547,903152.0
2021-01-25 12:00:00,25.0,25.08,24.86,25.07,593584.0,21.547,21.6159,21.4263,21.6073,593584.0
2021-01-25 13:00:00,25.07,25.16,25.0,25.03,640899.0,21.6073,21.6849,21.547,21.5728,640899.0
2021-01-25 14:00:00,25.03,25.12,24.97,24.97,688073.0,21.5728,21.6504,21.5211,21.5211,688073.0
2021-01-25 15:00:00,24.98,25.04,24.96,25.02,1601436.0,21.5297,21.5814,21.5125,21.5642,1601436.0
2021-01-26 09:30:00,25.19,25.36,24.95,25.01,758942.0,21.7107,21.8572,21.5039,21.5556,758942.0
2021-01-26 10:00:00,25.01,25.03,24.85,24.9,1008520.0,21.5556,21.5728,21.4177,21.4608,1008520.0
2021-01-26 11:00:00,24.91,24.94,24.64,24.65,1041449.0,21.4694,21.4952,21.2367,21.2453,1041449.0
2021-01-26 12:00:00,24.64,24.66,24.39,24.59,1978578.0,21.2367,21.2539,21.0212,21.1936,1978578.0
2021-01-26 13:00:00,24.59,24.77,24.51,24.52,862845.0,21.1936,21.3487,21.1246,21.1332,862845.0
2021-01-26 14:00:00,24.52,24.72,24.49,24.64,1415015.0,21.1332,21.3056,21.1074,21.2367,1415015.0
2021-01-26 15:00:00,24.64,24.79,24.56,24.61,2322206.0,21.2367,21.366,21.1677,21.2108,2322206.0
2021-01-27 09:30:00,24.18,24.59,24.16,24.59,1044674.0,20.8402,21.1936,20.823,21.1936,1044674.0
2021-01-27 10:00:00,24.6,24.89,24.57,24.78,1480704.0,21.2022,21.4521,21.1763,21.3573,1480704.0
2021-01-27 11:00:00,24.79,25.05,24.72,24.98,1077559.0,21.366,21.59,21.3056,21.5297,1077559.0
2021-01-27 12:00:00,24.98,25.23,24.93,25.2,958848.0,21.5297,21.7452,21.4866,21.7193,958848.0
2021-01-27 13:00:00,25.2,25.24,24.97,25.03,1422984.0,21.7193,21.7538,21.5211,21.5728,1422984.0
2021-01-27 14:00:00,25.04,25.12,24.88,24.92,1381656.0,21.5814,21.6504,21.4435,21.478,1381656.0
2021-01-27 15:00:00,24.92,25.05,24.8,24.85,2520244.0,21.478,21.59,21.3746,21.4177,2520244.0
2021-01-28 09:30:00,24.98,25.31,24.91,25.13,768683.0,21.5297,21.8141,21.4694,21.659,768683.0
2021-01-28 10:00:00,25.14,25.35,24.99,25.04,928229.0,21.6676,21.8486,21.5383,21.5814,928229.0
2021-01-28 11:00:00,25.04,25.22,24.95,25.03,1000009.0,21.5814,21.7366,21.5039,21.5728,1000009.0
2021-01-28 12:00:00,25.03,25.1,24.97,25.0,649495.0,21.5728,21.6331,21.5211,21.547,649495.0
2021-01-28 13:00:00,24.99,25.18,24.95,25.12,805120.0,21.5383,21.7021,21.5039,21.6504,805120.0
2021-01-28 14:00:00,25.12,25.15,24.98,25.1,849433.0,21.6504,21.6762,21.5297,21.6331,849433.0
2021-01-28 15:00:00,25.09,25.09,24.85,24.86,2036568.0,21.6245,21.6245,21.4177,21.4263,2036568.0
2021-01-29 09:30:00,24.71,24.87,24.53,24.8,772751.0,21.297,21.4349,21.1419,21.3746,772751.0
2021-01-29 10:00:00,24.8,24.99,24.71,24.86,900522.0,21.3746,21.5383,21.297,21.4263,900522.0
2021-01-29 11:00:00,24.86,24.89,24.51,24.6,857436.0,21.4263,21.4521,21.1246,21.2022,857436.0
2021-01-29 12:00:00,24.59,24.61,24.11,24.18,949423.0,21.1936,21.2108,20.7799,20.8402,949423.0
2021-01-29 13:00:00,24.17,24.36,24.07,24.18,703891.0,20.8316,20.9953,20.7454,20.8402,703891.0
2021-01-29 14:00:00,24.18,24.35,24.17,24.24,688988.0,20.8402,20.9867,20.8316,20.8919,688988.0
2021-01-29 15:00:00,24.24,24.47,24.24,24.34,3579204.0,20.8919,21.0902,20.8919,20.9781,3579204.0
2021-02-01 09:30:00,24.48,24.55,24.28,24.35,752886.0,21.0988,21.1591,20.9264,20.9867,752886.0
2021-02-01 10:00:00,24.35,24.36,24.15,24.18,957655.0,20.9867,20.9953,20.8144,20.8402,957655.0
2021-02-01 11:00:00,24.19,24.46,24.1,24.43,1029100.0,20.8488,21.0815,20.7713,21.0557,1029100.0
2021-02-01 12:00:00,24.44,24.51,24.36,24.45,1003743.0,21.0643,21.1246,20.9953,21.0729,1003743.0
2021-02-01 13:00:00,24.45,24.53,24.43,24.46,664827.0,21.0729,21.1419,21.0557,21.0815,664827.0
2021-02-01 14:00:00,24.46,24.58,24.46,24.48,834641.0,21.0815,21.185,21.0815,21.0988,834641.0
2021-02-01 15:00:00,24.48,24.53,24.4,24.48,2441127.0,21.0988,21.1419,21.0298,21.0988,2441127.0
2021-02-02 09:30:00,24.78,24.89,24.67,24.85,591398.0,21.3573,21.4521,21.2625,21.4177,591398.0
2021-02-02 10:00:00,24.85,24.99,24.8,24.85,675989.0,21.4177,21.5383,21.3746,21.4177,675989.0
2021-02-02 11:00:00,24.86,25.0,24.85,24.99,557820.0,21.4263,21.547,21.4177,21.5383,557820.0
2021-02-02 12:00:00,24.98,25.0,24.83,24.95,497952.0,21.5297,21.547,21.4004,21.5039,497952.0
2021-02-02 13:00:00,24.95,24.99,24.85,24.88,374911.0,21.5039,21.5383,21.4177,21.4435,374911.0
2021-02-02 14:00:00,24.88,24.98,24.87,24.98,422436.0,21.4435,21.5297,21.4349,21.5297,422436.0
2021-02-02 15:00:00,24.98,24.98,24.88,24.89,1057425.0,21.5297,21.5297,21.4435,21.4521,1057425.0
2021-02-03 09:30:00,24.86,25.19,24.77,25.19,527425.0,21.4263,21.7107,21.3487,21.7107,527425.0
2021-02-03 10:00:00,25.19,25.23,25.01,25.14,594666.0,21.7107,21.7452,21.5556,21.6676,594666.0
2021-02-03 11:00:00,25.14,25.19,25.08,25.16,448707.0,21.6676,21.7107,21.6159,21.6849,448707.0
2021-02-03 12:00:00,25.17,25.33,25.13,25.33,574261.0,21.6935,21.8314,21.659,21.8314,574261.0
2021-02-03 13:00:00,25.32,25.34,25.24,25.29,429646.0,21.8228,21.84,21.7538,21.7969,429646.0
2021-02-03 14:00:00,25.29,25.3,25.23,25.26,497651.0,21.7969,21.8055,21.7452,21.771,497651.0
2021-02-03 15:00:00,25.25,25.3,25.19,25.23,1443496.0,21.7624,21.8055,21.7107,21.7452,1443496.0
2021-02-04 09:30:00,25.21,25.48,25.11,25.46,606815.0,21.7279,21.9607,21.6418,21.9434,606815.0
2021-02-04 10:00:00,25.46,25.66,25.45,25.52,1091830.0,21.9434,22.1158,21.9348,21.9951,1091830.0
2021-02-04 11:00:00,25.53,25.68,25.52,25.66,576289.0,22.0037,22.133,21.9951,22.1158,576289.0
2021-02-04 12:00:00,25.65,25.78,25.65,25.75,467087.0,22.1072,22.2192,22.1072,22.1934,467087.0
2021-02-04 13:00:00,25.74,25.93,25.74,25.86,616287.0,22.1847,22.3485,22.1847,22.2882,616287.0
2021-02-04 14:00:00,25.85,25.89,25.79,25.88,591737.0,22.2795,22.314,22.2278,22.3054,591737.0
2021-02-04 15:00:00,25.88,25.96,25.8,25.95,1470651.0,22.3054,22.3744,22.2365,22.3657,1470651.0
2021-02-05 09:30:00,26.0,26.47,25.95,26.31,796683.0,22.4088,22.8139,22.3657,22.676,796683.0
2021-02-05 10:00:00,26.31,26.58,26.28,26.51,734946.0,22.676,22.9087,22.6502,22.8484,734946.0
2021-02-05 11:00:00,26.51,26.54,26.29,26.3,579508.0,22.8484,22.8742,22.6588,22.6674,579508.0
2021-02-05 12:00:00,26.29,26.45,26.27,26.42,454459.0,22.6588,22.7967,22.6415,22.7708,454459.0
2021-02-05 13:00:00,26.43,26.45,26.22,26.25,733277.0,22.7794,22.7967,22.5984,22.6243,733277.0
2021-02-05 14:00:00,26.25,26.26,26.18,26.19,639915.0,22.6243,22.6329,22.564,22.5726,639915.0
2021-02-05 15:00:00,26.19,26.21,26.09,26.14,1688907.0,22.5726,22.5898,22.4864,22.5295,1688907.0
2021-02-08 09:30:00,26.37,26.92,26.31,26.88,937253.0,22.7277,23.2018,22.676,23.1673,937253.0
2021-02-08 10:00:00,26.89,27.13,26.88,26.94,1023026.0,23.1759,23.3828,23.1673,23.219,1023026.0
2021-02-08 11:00:00,26.94,27.18,26.94,27.17,627150.0,23.219,23.4258,23.219,23.4172,627150.0
2021-02-08 12:00:00,27.17,27.32,27.16,27.27,651954.0,23.4172,23.5465,23.4086,23.5034,651954.0
2021-02-08 13:00:00,27.27,27.34,27.19,27.26,793954.0,23.5034,23.5637,23.4345,23.4948,793954.0
2021-02-08 14:00:00,27.26,27.27,27.16,27.24,437793.0,23.4948,23.5034,23.4086,23.4776,437793.0
2021-02-08 15:00:00,27.24,27.36,27.19,27.31,1851223.0,23.4776,23.581,23.4345,23.5379,1851223.0
2021-02-09 09:30:00,27.33,27.52,27.21,27.45,618866.0,23.5551,23.7189,23.4517,23.6586,618866.0
2021-02-09 10:00:00,27.45,27.55,27.38,27.42,727801.0,23.6586,23.7447,23.5982,23.6327,727801.0
2021-02-09 11:00:00,27.41,27.44,27.22,27.25,563553.0,23.6241,23.6499,23.4603,23.4862,563553.0
2021-02-09 12:00:00,27.24,27.38,27.22,27.3,654587.0,23.4776,23.5982,23.4603,23.5293,654587.0
2021-02-09 13:00:00,27.3,27.32,27.19,27.19,394303.0,23.5293,23.5465,23.4345,23.4345,394303.0
2021-02-09 14:00:00,27.2,27.22,27.16,27.21,530370.0,23.4431,23.4603,23.4086,23.4517,530370.0
2021-02-09 15:00:00,27.21,27.33,27.09,27.09,1909865.0,23.4517,23.5551,23.3483,23.3483,1909865.0
2021-02-10 09:30:00,27.21,27.53,27.19,27.44,530483.0,23.4517,23.7275,23.4345,23.6499,530483.0
2021-02-10 10:00:00,27.44,27.49,26.94,27.25,882303.0,23.6499,23.693,23.219,23.4862,882303.0
2021-02-10 11:00:00,27.25,27.47,27.17,27.17,706986.0,23.4862,23.6758,23.4172,23.4172,706986.0
2021-02-10 12:00:00,27.17,27.21,27.06,27.19,431521.0,23.4172,23.4517,23.3224,23.4345,431521.0
2021-02-10 13:00:00,27.19,27.23,27.15,27.17,346167.0,23.4345,23.4689,23.4,23.4172,346167.0
2021-02-10 14:00:00,27.17,27.22,27.05,27.13,498457.0,23.4172,23.4603,23.3138,23.3828,498457.0
2021-02-10 15:00:00,27.13,27.16,27.03,27.15,1088119.0,23.3828,23.4086,23.2966,23.4,1088119.0
2021-02-11 09:30:00,27.3,27.48,27.06,27.3,789768.0,23.5293,23.6844,23.3224,23.5293,789768.0
2021-02-11 10:00:00,27.29,27.34,27.2,27.24,630344.0,23.5207,23.5637,23.4431,23.4776,630344.0
2021-02-11 11:00:00,27.24,27.26,27.08,27.1,514677.0,23.4776,23.4948,23.3397,23.3569,514677.0
2021-02-11 12:00:00,27.11,27.12,26.93,27.1,644483.0,23.3655,23.3741,23.2104,23.3569,644483.0
2021-02-11 13:00:00,27.1,27.23,27.07,27.17,483872.0,23.3569,23.4689,23.331,23.4172,483872.0
2021-02-11 14:00:00,27.16,27.31,27.13,27.3,527310.0,23.4086,23.5379,23.3828,23.5293,527310.0
2021-02-11 15:00:00,27.3,27.47,27.3,27.39,1345549.0,23.5293,23.6758,23.5293,23.6068,1345549.0
2021-02-12 09:30:00,27.38,27.44,27.24,27.32,451728.0,23.5982,23.6499,23.4776,23.5465,451728.0
2021-02-12 10:00:00,27.32,27.5,27.28,27.49,409234.0,23.5465,23.7016,23.512,23.693,409234.0
2021-02-12 11:00:00,27.49,27.49,27.39,27.41,243835.0,23.693,23.693,23.6068,23.6241,243835.0
2021-02-12 12:00:00,27.41,27.41,27.3,27.36,321142.0,23.6241,23.6241,23.5293,23.581,321142.0
2021-02-12 13:00:00,27.36,27.37,27.28,27.32,363053.0,23.581,23.5896,23.512,23.5465,363053.0
2021-02-12 14:00:00,27.32,27.32,27.23,27.27,326182.0,23.5465,23.5465,23.4689,23.5034,326182.0
2021-02-12 15:00:00,27.27,27.5,27.25,27.49,903458.0,23.5034,23.7016,23.4862,23.693,903458.0
2021-02-16 09:30:00,27.44,27.68,27.29,27.31,766107.0,23.6499,23.8568,23.5207,23.5379,766107.0
2021-02-16 10:00:00,27.3,27.33,27.09,27.16,893900.0,23.5293,23.5551,23.3483,23.4086,893900.0
2021-02-16 11:00:00,27.17,27.24,27.0,27.02,727891.0,23.4172,23.4776,23.2707,23.2879,727891.0
2021-02-16 12:00:00,27.01,27.18,26.99,27.17,481538.0,23.2793,23.4258,23.2621,23.4172,481538.0
2021-02-16 13:00:00,27.16,27.25,27.15,27.23,468500.0,23.4086,23.4862,23.4,23.4689,468500.0
2021-02-16 14:00:00,27.22,27.27,27.17,27.22,431008.0,23.4603,23.5034,23.4172,23.4603,431008.0
2021-02-16 15:00:00,27.21,27.34,27.16,27.16,1074116.0,23.4517,23.5637,23.4086,23.4086,1074116.0
2021-02-17 09:30:00,27.0,27.08,26.8,26.82,797810.0,23.2707,23.3397,23.0983,23.1156,797810.0
2021-02-17 10:00:00,26.82,26.88,26.47,26.49,1486770.0,23.1156,23.1673,22.8139,22.8311,1486770.0
2021-02-17 11:00:00,26.5,26.5,26.23,26.29,1231554.0,22.8398,22.8398,22.6071,22.6588,1231554.0
2021-02-17 12:00:00,26.3,26.34,26.25,26.32,686444.0,22.6674,22.7019,22.6243,22.6846,686444.0
2021-02-17 13:00:00,26.32,26.46,26.29,26.35,593233.0,22.6846,22.8053,22.6588,22.7105,593233.0
2021-02-17 14:00:00,26.36,26.41,26.25,26.3,701864.0,22.7191,22.7622,22.6243,22.6674,701864.0
2021-02-17 15:00:00,26.3,26.32,26.22,26.29,2060146.0,22.6674,22.6846,22.5984,22.6588,2060146.0
2021-02-18 09:30:00,26.09,26.37,25.96,26.33,942326.0,22.4864,22.7277,22.3744,22.6932,942326.0
2021-02-18 10:00:00,26.32,26.33,26.08,26.16,1003579.0,22.6846,22.6932,22.4778,22.5467,1003579.0
2021-02-18 11:00:00,26.16,26.28,26.14,26.23,598780.0,22.5467,22.6502,22.5295,22.6071,598780.0
2021-02-18 12:00:00,26.23,26.34,26.21,26.24,507018.0,22.6071,22.7019,22.5898,22.6157,507018.0
2021-02-18 13:00:00,26.23,26.36,26.21,26.29,532841.0,22.6071,22.7191,22.5898,22.6588,532841.0
2021-02-18 14:00:00,26.29,26.33,26.22,26.27,533103.0,22.6588,22.6932,22.5984,22.6415,533103.0
2021-02-18 15:00:00,26.27,26.45,26.25,26.4,1917134.0,22.6415,22.7967,22.6243,22.7536,1917134.0
2021-02-19 09:30:00,26.7,26.91,26.64,26.89,813003.0,23.0121,23.1931,22.9604,23.1759,813003.0
2021-02-19 10:00:00,26.9,27.02,26.8,26.91,978402.0,23.1845,23.2879,23.0983,23.1931,978402.0
2021-02-19 11:00:00,26.91,26.97,26.73,26.74,774185.0,23.1931,23.2449,23.038,23.0466,774185.0
2021-02-19 12:00:00,26.74,26.79,26.7,26.77,582203.0,23.0466,23.0897,23.0121,23.0725,582203.0
2021-02-19 13:00:00,26.76,26.92,26.76,26.9,700821.0,23.0639,23.2018,23.0639,23.1845,700821.0
2021-02-19 14:00:00,26.9,27.04,26.89,27.02,1129062.0,23.1845,23.3052,23.1759,23.2879,1129062.0
2021-02-19 15:00:00,27.02,27.14,26.98,27.1,2194200.0,23.2879,23.3914,23.2535,23.3569,2194200.0
2021-02-22 09:30:00,26.99,27.07,26.8,27.06,587109.0,23.2621,23.331,23.0983,23.3224,587109.0
2021-02-22 10:00:00,27.06,27.2,27.01,27.09,1089150.0,23.3224,23.4431,23.2793,23.3483,1089150.0
2021-02-22 11:00:00,27.09,27.24,27.0,27.24,817756.0,23.3483,23.4776,23.2707,23.4776,817756.0
2021-02-22 12:00:00,27.25,27.28,27.12,27.21,1235895.0,23.4862,23.512,23.3741,23.4517,1235895.0
2021-02-22 13:00:00,27.21,27.35,27.17,27.27,964079.0,23.4517,23.5724,23.4172,23.5034,964079.0
2021-02-22 14:00:00,27.27,27.28,27.17,27.21,842333.0,23.5034,23.512,23.4172,23.4517,842333.0
2021-02-22 15:00:00,27.21,27.21,26.99,27.11,2398222.0,23.4517,23.4517,23.2621,23.3655,2398222.0
2021-02-23 09:30:00,27.03,27.03,26.49,26.75,1075872.0,23.2966,23.2966,22.8311,23.0552,1075872.0
2021-02-23 10:00:00,26.74,27.23,26.62,27.2,1519078.0,23.0466,23.4689,22.9432,23.4431,1519078.0
2021-02-23 11:00:00,27.2,27.23,26.87,27.0,1336754.0,23.4431,23.4689,23.1587,23.2707,1336754.0
2021-02-23 12:00:00,26.99,27.04,26.86,26.9,1009750.0,23.2621,23.3052,23.15,23.1845,1009750.0
2021-02-23 13:00:00,26.9,27.23,26.87,27.17,1161393.0,23.1845,23.4689,23.1587,23.4172,1161393.0
2021-02-23 14:00:00,27.16,27.29,27.1,27.28,904019.0,23.4086,23.5207,23.3569,23.512,904019.0
2021-02-23 15:00:00,27.27,27.44,27.24,27.37,2568019.0,23.5034,23.6499,23.4776,23.5896,2568019.0
2021-02-24 09:30:00,27.3,27.96,27.21,27.85,825998.0,23.5293,24.0981,23.4517,24.0033,825998.0
2021-02-24 10:00:00,27.85,27.94,27.62,27.73,1068854.0,24.0033,24.0809,23.8051,23.8999,1068854.0
2021-02-24 11:00:00,27.73,27.9,27.7,27.84,710055.0,23.8999,24.0464,23.874,23.9947,710055.0
2021-02-24 12:00:00,27.84,27.98,27.83,27.87,518479.0,23.9947,24.1153,23.9861,24.0205,518479.0
2021-02-24 13:00:00,27.87,28.23,27.86,28.21,832184.0,24.0205,24.3308,24.0119,24.3136,832184.0
2021-02-24 14:00:00,28.21,28.26,27.83,27.89,825001.0,24.3136,24.3567,23.9861,24.0378,825001.0
2021-02-24 15:00:00,27.89,27.99,27.73,27.96,1963119.0,24.0378,24.124,23.8999,24.0981,1963119.0
2021-02-25 09:30:00,27.9,28.15,27.84,28.1,699945.0,24.0464,24.2619,23.9947,24.2188,699945.0
2021-02-25 10:00:00,28.1,28.11,27.71,27.83,857912.0,24.2188,24.2274,23.8826,23.9861,857912.0
2021-02-25 11:00:00,27.83,27.88,27.59,27.64,633597.0,23.9861,24.0292,23.7792,23.8223,633597.0
2021-02-25 12:00:00,27.63,27.64,27.31,27.31,851237.0,23.8137,23.8223,23.5379,23.5379,851237.0
2021-02-25 13:00:00,27.31,27.48,27.22,27.39,763696.0,23.5379,23.6844,23.4603,23.6068,763696.0
2021-02-25 14:00:00,27.39,29.81,27.36,29.06,5725798.0,23.6068,25.6926,23.581,25.0462,5725798.0
2021-02-25 15:00:00,30.0,30.0,28.08,28.18,6412936.0,25.8563,25.8563,24.2015,24.2877,6412936.0
2021-02-26 09:30:00,29.42,30.25,29.15,29.18,2870206.0,25.3565,26.0718,25.1237,25.1496,2870206.0
2021-02-26 10:00:00,29.19,29.49,28.83,29.46,2120937.0,25.1582,25.4168,24.8479,25.3909,2120937.0
2021-02-26 11:00:00,29.46,29.89,29.46,29.65,2102122.0,25.3909,25.7615,25.3909,25.5547,2102122.0
2021-02-26 12:00:00,29.65,30.04,29.53,29.6,1766616.0,25.5547,25.8908,25.4513,25.5116,1766616.0
2021-02-26 13:00:00,29.59,29.74,29.29,29.3,1166787.0,25.503,25.6323,25.2444,25.253,1166787.0
2021-02-26 14:00:00,29.29,29.35,28.97,29.01,2280658.0,25.2444,25.2961,24.9686,25.0031,2280658.0
2021-02-26 15:00:00,29.01,29.23,28.84,28.97,4258824.0,25.0031,25.1927,24.8566,24.9686,4258824.0
2021-03-01 09:30:00,29.37,29.94,29.16,29.93,1474768.0,25.3134,25.8046,25.1324,25.796,1474768.0
2021-03-01 10:00:00,29.93,30.44,29.86,30.3,2521144.0,25.796,26.2356,25.7357,26.1149,2521144.0
2021-03-01 11:00:00,30.31,30.39,30.17,30.22,1779259.0,26.1235,26.1925,26.0029,26.046,1779259.0
2021-03-01 12:00:00,30.22,30.24,29.88,29.89,1189899.0,26.046,26.0632,25.7529,25.7615,1189899.0
2021-03-01 13:00:00,29.89,29.98,29.75,29.97,1233598.0,25.7615,25.8391,25.6409,25.8305,1233598.0
2021-03-01 14:00:00,29.98,29.99,29.8,29.8,1195868.0,25.8391,25.8477,25.684,25.684,1195868.0
2021-03-01 15:00:00,29.8,29.85,29.51,29.59,3764513.0,25.684,25.7271,25.434,25.503,3764513.0
2021-03-02 09:30:00,29.42,30.05,29.33,30.05,1373120.0,25.3565,25.8994,25.2789,25.8994,1373120.0
2021-03-02 10:00:00,30.04,30.12,29.75,29.85,984847.0,25.8908,25.9598,25.6409,25.7271,984847.0
2021-03-02 11:00:00,29.83,29.93,29.67,29.76,826110.0,25.7098,25.796,25.5719,25.6495,826110.0
2021-03-02 12:00:00,29.75,30.0,29.72,29.99,740268.0,25.6409,25.8563,25.615,25.8477,740268.0
2021-03-02 13:00:00,29.99,30.26,29.98,30.16,699712.0,25.8477,26.0804,25.8391,25.9942,699712.0
2021-03-02 14:00:00,30.17,30.29,30.11,30.17,861274.0,26.0029,26.1063,25.9511,26.0029,861274.0
2021-03-02 15:00:00,30.17,30.25,29.98,30.04,2153557.0,26.0029,26.0718,25.8391,25.8908,2153557.0
2021-03-03 09:30:00,29.94,30.28,29.66,29.72,1014631.0,25.8046,26.0977,25.5633,25.615,1014631.0
2021-03-03 10:00:00,29.71,29.88,29.63,29.85,888049.0,25.6064,25.7529,25.5374,25.7271,888049.0
2021-03-03 11:00:00,29.85,30.1,29.82,30.03,1142298.0,25.7271,25.9425,25.7012,25.8822,1142298.0
2021-03-03 12:00:00,30.03,30.05,29.84,29.91,656382.0,25.8822,25.8994,25.7184,25.7788,656382.0
2021-03-03 13:00:00,29.91,29.98,29.67,29.7,824299.0,25.7788,25.8391,25.5719,25.5978,824299.0
2021-03-03 14:00:00,29.7,29.84,29.52,29.83,1043433.0,25.5978,25.7184,25.4426,25.7098,1043433.0
2021-03-03 15:00:00,29.83,29.93,29.77,29.82,2065906.0,25.7098,25.796,25.6581,25.7012,2065906.0
2021-03-04 09:30:00,29.46,29.85,29.17,29.22,1128622.0,25.3909,25.7271,25.141,25.1841,1128622.0
2021-03-04 10:00:00,29.23,29.28,28.78,28.86,1655465.0,25.1927,25.2358,24.8048,24.8738,1655465.0
2021-03-04 11:00:00,28.86,29.03,28.63,28.78,1281012.0,24.8738,25.0203,24.6756,24.8048,1281012.0
2021-03-04 12:00:00,28.78,28.88,28.11,28.19,1607611.0,24.8048,24.891,24.2274,24.2963,1607611.0
2021-03-04 13:00:00,28.18,28.26,27.85,27.87,1431669.0,24.2877,24.3567,24.0033,24.0205,1431669.0
2021-03-04 14:00:00,27.87,28.16,27.85,28.12,1253873.0,24.0205,24.2705,24.0033,24.236,1253873.0
2021-03-04 15:00:00,28.12,28.24,27.98,28.08,2999141.0,24.236,24.3394,24.1153,24.2015,2999141.0
2021-03-05 09:30:00,28.3,28.49,28.16,28.38,1139826.0,24.3911,24.5549,24.2705,24.4601,1139826.0
2021-03-05 10:00:00,28.39,28.8,28.36,28.55,1975849.0,24.4687,24.8221,24.4429,24.6066,1975849.0
2021-03-05 11:00:00,28.57,28.6,28.12,28.56,1368018.0,24.6239,24.6497,24.236,24.6152,1368018.0
2021-03-05 12:00:00,28.55,28.96,28.49,28.9,890530.0,24.6066,24.96,24.5549,24.9083,890530.0
2021-03-05 13:00:00,28.9,29.4,28.81,29.37,1082370.0,24.9083,25.3392,24.8307,25.3134,1082370.0
2021-03-05 14:00:00,29.38,29.57,29.23,29.54,1074850.0,25.322,25.4857,25.1927,25.4599,1074850.0
2021-03-05 15:00:00,29.53,29.78,29.52,29.74,2886297.0,25.4513,25.6667,25.4426,25.6323,2886297.0
2021-03-08 09:30:00,29.61,30.46,29.56,29.6,1973874.0,25.5202,26.2528,25.4771,25.5116,1973874.0
2021-03-08 10:00:00,29.6,30.27,29.57,30.22,1375659.0,25.5116,26.089,25.4857,26.046,1375659.0
2021-03-08 11:00:00,30.23,30.43,30.15,30.16,1236572.0,26.0546,26.2269,25.9856,25.9942,1236572.0
2021-03-08 12:00:00,30.16,30.68,30.15,30.61,1012096.0,25.9942,26.4424,25.9856,26.3821,1012096.0
2021-03-08 13:00:00,30.61,30.67,30.28,30.29,743920.0,26.3821,26.4338,26.0977,26.1063,743920.0
2021-03-08 14:00:00,30.29,30.54,30.28,30.42,907312.0,26.1063,26.3218,26.0977,26.2183,907312.0
2021-03-08 15:00:00,30.41,30.45,30.11,30.16,2242900.0,26.2097,26.2442,25.9511,25.9942,2242900.0
2021-03-09 09:30:00,30.04,30.38,29.85,30.35,982452.0,26.0575,26.3524,25.8927,26.3264,982452.0
2021-03-09 10:00:00,30.36,30.47,30.2,30.4,1406079.0,26.3351,26.4305,26.1963,26.3698,1406079.0
2021-03-09 11:00:00,30.39,30.56,30.36,30.42,837590.0,26.3611,26.5086,26.3351,26.3871,837590.0
2021-03-09 12:00:00,30.42,30.46,30.11,30.14,751571.0,26.3871,26.4218,26.1182,26.1443,751571.0
2021-03-09 13:00:00,30.14,30.33,30.12,30.32,897406.0,26.1443,26.3091,26.1269,26.3004,897406.0
2021-03-09 14:00:00,30.33,30.4,30.23,30.25,919413.0,26.3091,26.3698,26.2223,26.2397,919413.0
2021-03-09 15:00:00,30.26,30.42,30.04,30.09,2122052.0,26.2483,26.3871,26.0575,26.1009,2122052.0
2021-03-10 09:30:00,30.06,30.57,30.02,30.42,1119238.0,26.0749,26.5173,26.0402,26.3871,1119238.0
2021-03-10 10:00:00,30.43,30.43,30.01,30.15,1373032.0,26.3958,26.3958,26.0315,26.1529,1373032.0
2021-03-10 11:00:00,30.16,30.26,30.07,30.12,1244135.0,26.1616,26.2483,26.0835,26.1269,1244135.0
2021-03-10 12:00:00,30.11,30.36,30.02,30.25,1402429.0,26.1182,26.3351,26.0402,26.2397,1402429.0
2021-03-10 13:00:00,30.25,30.37,30.11,30.37,754758.0,26.2397,26.3438,26.1182,26.3438,754758.0
2021-03-10 14:00:00,30.37,30.52,30.35,30.39,970472.0,26.3438,26.4739,26.3264,26.3611,970472.0
2021-03-10 15:00:00,30.4,30.42,30.22,30.26,2392749.0,26.3698,26.3871,26.2137,26.2483,2392749.0
2021-03-11 09:30:00,30.37,30.37,30.03,30.05,1068673.0,26.3438,26.3438,26.0488,26.0662,1068673.0
2021-03-11 10:00:00,30.05,30.35,29.97,30.28,1267238.0,26.0662,26.3264,25.9968,26.2657,1267238.0
2021-03-11 11:00:00,30.28,30.48,30.27,30.27,830125.0,26.2657,26.4392,26.257,26.257,830125.0
2021-03-11 12:00:00,30.28,30.33,30.07,30.14,884423.0,26.2657,26.3091,26.0835,26.1443,884423.0
2021-03-11 13:00:00,30.14,30.26,30.13,30.21,922105.0,26.1443,26.2483,26.1356,26.205,922105.0
2021-03-11 14:00:00,30.22,30.39,30.21,30.35,967489.0,26.2137,26.3611,26.205,26.3264,967489.0
2021-03-11 15:00:00,30.34,30.45,30.29,30.34,2387683.0,26.3177,26.4132,26.2744,26.3177,2387683.0
2021-03-12 09:30:00,30.26,30.83,30.17,30.75,1034955.0,26.2483,26.7428,26.1703,26.6734,1034955.0
2021-03-12 10:00:00,30.75,30.75,30.5,30.57,890075.0,26.6734,26.6734,26.4565,26.5173,890075.0
2021-03-12 11:00:00,30.56,30.62,30.34,30.37,848503.0,26.5086,26.5606,26.3177,26.3438,848503.0
2021-03-12 12:00:00,30.37,30.52,30.33,30.37,838096.0,26.3438,26.4739,26.3091,26.3438,838096.0
2021-03-12 13:00:00,30.38,30.41,30.24,30.29,596314.0,26.3524,26.3785,26.231,26.2744,596314.0
2021-03-12 14:00:00,30.29,30.36,30.22,30.28,702997.0,26.2744,26.3351,26.2137,26.2657,702997.0
2021-03-12 15:00:00,30.28,30.31,30.12,30.28,2212274.0,26.2657,26.2917,26.1269,26.2657,2212274.0
2021-03-15 09:30:00,30.26,30.34,30.08,30.18,1223471.0,26.2483,26.3177,26.0922,26.179,1223471.0
2021-03-15 10:00:00,30.18,30.3,30.14,30.21,1918589.0,26.179,26.283,26.1443,26.205,1918589.0
2021-03-15 11:00:00,30.21,30.39,30.19,30.24,1401919.0,26.205,26.3611,26.1876,26.231,1401919.0
2021-03-15 12:00:00,30.23,30.39,30.18,30.39,1266628.0,26.2223,26.3611,26.179,26.3611,1266628.0
2021-03-15 13:00:00,30.39,30.56,30.34,30.55,864029.0,26.3611,26.5086,26.3177,26.4999,864029.0
2021-03-15 14:00:00,30.56,30.73,30.55,30.63,1213791.0,26.5086,26.656,26.4999,26.5693,1213791.0
2021-03-15 15:00:00,30.63,30.81,30.59,30.78,2708630.0,26.5693,26.7254,26.5346,26.6994,2708630.0
2021-03-16 09:30:00,30.81,30.98,30.49,30.96,1094585.0,26.7254,26.8729,26.4479,26.8555,1094585.0
2021-03-16 10:00:00,30.95,30.96,30.53,30.54,1276293.0,26.8469,26.8555,26.4826,26.4912,1276293.0
2021-03-16 11:00:00,30.53,30.64,30.43,30.63,1141770.0,26.4826,26.578,26.3958,26.5693,1141770.0
2021-03-16 12:00:00,30.64,30.79,30.55,30.76,903008.0,26.578,26.7081,26.4999,26.6821,903008.0
2021-03-16 13:00:00,30.77,30.81,30.53,30.54,857361.0,26.6907,26.7254,26.4826,26.4912,857361.0
2021-03-16 14:00:00,30.54,30.6,30.38,30.52,1026504.0,26.4912,26.5433,26.3524,26.4739,1026504.0
2021-03-16 15:00:00,30.51,30.59,30.4,30.42,2189115.0,26.4652,26.5346,26.3698,26.3871,2189115.0
2021-03-17 09:30:00,30.29,30.69,30.25,30.65,868877.0,26.2744,26.6213,26.2397,26.5866,868877.0
2021-03-17 10:00:00,30.65,30.65,30.33,30.37,1042676.0,26.5866,26.5866,26.3091,26.3438,1042676.0
2021-03-17 11:00:00,30.37,30.59,30.3,30.55,866119.0,26.3438,26.5346,26.283,26.4999,866119.0
2021-03-17 12:00:00,30.55,30.6,30.39,30.48,705225.0,26.4999,26.5433,26.3611,26.4392,705225.0
2021-03-17 13:00:00,30.49,30.52,30.31,30.33,843623.0,26.4479,26.4739,26.2917,26.3091,843623.0
2021-03-17 14:00:00,30.33,30.69,30.33,30.67,1342615.0,26.3091,26.6213,26.3091,26.604,1342615.0
2021-03-17 15:00:00,30.68,30.79,30.64,30.74,2669103.0,26.6127,26.7081,26.578,26.6647,2669103.0
2021-03-18 09:30:00,30.56,30.85,30.43,30.82,955567.0,26.5086,26.7601,26.3958,26.7341,955567.0
2021-03-18 10:00:00,30.83,30.92,30.66,30.77,1281853.0,26.7428,26.8209,26.5953,26.6907,1281853.0
2021-03-18 11:00:00,30.77,30.99,30.76,30.94,977579.0,26.6907,26.8816,26.6821,26.8382,977579.0
2021-03-18 12:00:00,30.94,31.11,30.72,30.76,1082240.0,26.8382,26.9857,26.6474,26.6821,1082240.0
2021-03-18 13:00:00,30.76,30.9,30.75,30.88,891260.0,26.6821,26.8035,26.6734,26.7862,891260.0
2021-03-18 14:00:00,30.88,30.89,30.56,30.67,1001243.0,26.7862,26.7948,26.5086,26.604,1001243.0
2021-03-18 15:00:00,30.67,30.71,30.22,30.3,2170515.0,26.604,26.6387,26.2137,26.283,2170515.0
2021-03-19 09:30:00,30.04,30.15,29.68,29.89,2099852.0,26.0575,26.1529,25.7452,25.9274,2099852.0
2021-03-19 10:00:00,29.89,29.99,29.68,29.96,1598994.0,25.9274,26.0141,25.7452,25.9881,1598994.0
2021-03-19 11:00:00,29.96,30.21,29.91,30.17,1250526.0,25.9881,26.205,25.9447,26.1703,1250526.0
2021-03-19 12:00:00,30.17,30.32,30.13,30.21,1342794.0,26.1703,26.3004,26.1356,26.205,1342794.0
2021-03-19 13:00:00,30.22,30.3,30.13,30.23,1199695.0,26.2137,26.283,26.1356,26.2223,1199695.0
2021-03-19 14:00:00,30.24,30.3,30.09,30.21,1360262.0,26.231,26.283,26.1009,26.205,1360262.0
2021-03-19 15:00:00,30.21,30.26,30.02,30.08,4905489.0,26.205,26.2483,26.0402,26.0922,4905489.0
2021-03-22 09:30:00,30.11,30.43,29.85,30.26,1058688.0,26.1182,26.3958,25.8927,26.2483,1058688.0
2021-03-22 10:00:00,30.27,30.36,30.02,30.13,2252410.0,26.257,26.3351,26.0402,26.1356,2252410.0
2021-03-22 11:00:00,30.13,30.45,30.11,30.41,1976156.0,26.1356,26.4132,26.1182,26.3785,1976156.0
2021-03-22 12:00:00,30.41,30.58,30.38,30.52,1336109.0,26.3785,26.5259,26.3524,26.4739,1336109.0
2021-03-22 13:00:00,30.52,30.64,30.48,30.64,1360859.0,26.4739,26.578,26.4392,26.578,1360859.0
2021-03-22 14:00:00,30.64,30.72,30.61,30.63,787907.0,26.578,26.6474,26.5519,26.5693,787907.0
2021-03-22 15:00:00,30.62,30.63,30.37,30.47,2143696.0,26.5606,26.5693,26.3438,26.4305,2143696.0
2021-03-23 09:30:00,30.34,30.55,30.19,30.53,667355.0,26.3177,26.4999,26.1876,26.4826,667355.0
2021-03-23 10:00:00,30.52,30.57,30.17,30.2,1087267.0,26.4739,26.5173,26.1703,26.1963,1087267.0
2021-03-23 11:00:00,30.2,30.43,30.18,30.29,1016397.0,26.1963,26.3958,26.179,26.2744,1016397.0
2021-03-23 12:00:00,30.29,30.31,30.14,30.2,831517.0,26.2744,26.2917,26.1443,26.1963,831517.0
2021-03-23 13:00:00,30.21,30.26,30.07,30.1,791740.0,26.205,26.2483,26.0835,26.1096,791740.0
2021-03-23 14:00:00,30.1,30.11,29.69,29.72,1098516.0,26.1096,26.1182,25.7539,25.7799,1098516.0
2021-03-23 15:00:00,29.73,29.76,29.44,29.58,2157278.0,25.7886,25.8146,25.5371,25.6585,2157278.0
2021-03-24 09:30:00,29.73,30.26,29.69,29.94,823025.0,25.7886,26.2483,25.7539,25.9708,823025.0
2021-03-24 10:00:00,29.94,30.02,29.77,29.95,891017.0,25.9708,26.0402,25.8233,25.9794,891017.0
2021-03-24 11:00:00,29.95,29.97,29.72,29.76,670684.0,25.9794,25.9968,25.7799,25.8146,670684.0
2021-03-24 12:00:00,29.77,29.86,29.72,29.78,560511.0,25.8233,25.9014,25.7799,25.832,560511.0
2021-03-24 13:00:00,29.78,29.84,29.55,29.84,767540.0,25.832,25.884,25.6325,25.884,767540.0
2021-03-24 14:00:00,29.83,29.83,29.48,29.54,885746.0,25.8754,25.8754,25.5718,25.6238,885746.0
2021-03-24 15:00:00,29.54,29.61,29.36,29.37,2018221.0,25.6238,25.6845,25.4677,25.4763,2018221.0
2021-03-25 09:30:00,29.11,29.39,28.97,29.19,1054324.0,25.2508,25.4937,25.1294,25.3202,1054324.0
2021-03-25 10:00:00,29.19,29.59,29.16,29.26,1015915.0,25.3202,25.6672,25.2942,25.3809,1015915.0
2021-03-25 11:00:00,29.25,29.57,29.11,29.55,841910.0,25.3722,25.6498,25.2508,25.6325,841910.0
2021-03-25 12:00:00,29.56,29.84,29.48,29.78,767255.0,25.6412,25.884,25.5718,25.832,767255.0
2021-03-25 13:00:00,29.78,29.79,29.56,29.66,884272.0,25.832,25.8407,25.6412,25.7279,884272.0
2021-03-25 14:00:00,29.65,29.88,29.59,29.86,946102.0,25.7192,25.9187,25.6672,25.9014,946102.0
2021-03-25 15:00:00,29.85,30.02,29.82,29.9,1952410.0,25.8927,26.0402,25.8667,25.9361,1952410.0
2021-03-26 09:30:00,30.02,30.5,30.02,30.48,755384.0,26.0402,26.4565,26.0402,26.4392,755384.0
2021-03-26 10:00:00,30.49,30.87,30.46,30.77,1354443.0,26.4479,26.7775,26.4218,26.6907,1354443.0
2021-03-26 11:00:00,30.77,30.77,30.58,30.63,875015.0,26.6907,26.6907,26.5259,26.5693,875015.0
2021-03-26 12:00:00,30.63,31.05,30.6,31.01,1571532.0,26.5693,26.9336,26.5433,26.8989,1571532.0
2021-03-26 13:00:00,31.01,31.16,30.89,31.02,1506220.0,26.8989,27.029,26.7948,26.9076,1506220.0
2021-03-26 14:00:00,31.01,31.24,30.8,31.23,1377123.0,26.8989,27.0984,26.7168,27.0898,1377123.0
2021-03-26 15:00:00,31.24,31.69,31.21,31.66,3595853.0,27.0984,27.4888,27.0724,27.4627,3595853.0
2021-03-29 09:30:00,31.59,31.94,31.51,31.83,998247.0,27.402,27.7056,27.3326,27.6102,998247.0
2021-03-29 10:00:00,31.82,31.92,31.41,31.42,1034589.0,27.6015,27.6883,27.2459,27.2546,1034589.0
2021-03-29 11:00:00,31.41,31.47,31.24,31.38,969302.0,27.2459,27.2979,27.0984,27.2199,969302.0
2021-03-29 12:00:00,31.38,31.38,31.17,31.34,732363.0,27.2199,27.2199,27.0377,27.1852,732363.0
2021-03-29 13:00:00,31.35,31.45,31.2,31.25,811089.0,27.1938,27.2806,27.0637,27.1071,811089.0
2021-03-29 14:00:00,31.24,31.24,31.01,31.05,827497.0,27.0984,27.0984,26.8989,26.9336,827497.0
2021-03-29 15:00:00,31.05,31.25,31.01,31.07,2450032.0,26.9336,27.1071,26.8989,26.951,2450032.0
2021-03-30 09:30:00,31.0,31.2,30.96,31.16,696362.0,26.8902,27.0637,26.8555,27.029,696362.0
2021-03-30 10:00:00,31.17,31.3,30.98,31.26,913779.0,27.0377,27.1505,26.8729,27.1158,913779.0
2021-03-30 11:00:00,31.26,31.38,31.21,31.31,700217.0,27.1158,27.2199,27.0724,27.1591,700217.0
2021-03-30 12:00:00,31.31,31.37,31.23,31.36,445972.0,27.1591,27.2112,27.0898,27.2025,445972.0
2021-03-30 13:00:00,31.35,31.45,31.31,31.32,650273.0,27.1938,27.2806,27.1591,27.1678,650273.0
2021-03-30 14:00:00,31.31,31.51,31.25,31.49,750152.0,27.1591,27.3326,27.1071,27.3153,750152.0
2021-03-30 15:00:00,31.49,31.66,31.45,31.57,1525335.0,27.3153,27.4627,27.2806,27.3847,1525335.0
2021-03-31 09:30:00,31.6,31.98,31.6,31.87,657314.0,27.4107,27.7403,27.4107,27.6449,657314.0
2021-03-31 10:00:00,31.87,31.95,31.67,31.76,732854.0,27.6449,27.7143,27.4714,27.5495,732854.0
2021-03-31 11:00:00,31.75,31.83,31.68,31.78,701086.0,27.5408,27.6102,27.4801,27.5668,701086.0
2021-03-31 12:00:00,31.78,31.91,31.77,31.88,430724.0,27.5668,27.6796,27.5582,27.6536,430724.0
2021-03-31 13:00:00,31.88,32.1,31.87,32.1,653060.0,27.6536,27.8444,27.6449,27.8444,653060.0
2021-03-31 14:00:00,32.1,32.12,31.96,32.08,681202.0,27.8444,27.8618,27.723,27.8271,681202.0
2021-03-31 15:00:00,32.08,32.09,31.74,31.76,2074751.0,27.8271,27.8357,27.5321,27.5495,2074751.0
2021-04-01 09:30:00,32.08,32.14,31.68,31.69,669604.0,27.8271,27.8791,27.4801,27.4888,669604.0
2021-04-01 10:00:00,31.69,31.9,31.61,31.88,855780.0,27.4888,27.6709,27.4194,27.6536,855780.0
2021-04-01 11:00:00,31.87,31.94,31.77,31.78,880128.0,27.6449,27.7056,27.5582,27.5668,880128.0
2021-04-01 12:00:00,31.77,31.85,31.73,31.81,722037.0,27.5582,27.6276,27.5235,27.5929,722037.0
2021-04-01 13:00:00,31.81,31.93,31.8,31.88,599712.0,27.5929,27.697,27.5842,27.6536,599712.0
2021-04-01 14:00:00,31.89,32.07,31.86,32.01,504477.0,27.6623,27.8184,27.6362,27.7663,504477.0
2021-04-01 15:00:00,32.02,32.07,31.83,32.06,1939091.0,27.775,27.8184,27.6102,27.8097,1939091.0
2021-04-05 09:30:00,32.32,32.43,31.74,31.84,671110.0,28.0352,28.1307,27.5321,27.6189,671110.0
2021-04-05 10:00:00,31.84,32.38,31.78,32.31,923007.0,27.6189,28.0873,27.5668,28.0266,923007.0
2021-04-05 11:00:00,32.3,32.46,32.22,32.42,613118.0,28.0179,28.1567,27.9485,28.122,613118.0
2021-04-05 12:00:00,32.42,32.59,32.42,32.58,581573.0,28.122,28.2695,28.122,28.2608,581573.0
2021-04-05 13:00:00,32.57,32.62,32.44,32.45,568522.0,28.2521,28.2955,28.1393,28.148,568522.0
2021-04-05 14:00:00,32.44,32.48,32.33,32.37,672500.0,28.1393,28.174,28.0439,28.0786,672500.0
2021-04-05 15:00:00,32.37,32.53,32.33,32.46,1341229.0,28.0786,28.2174,28.0439,28.1567,1341229.0
2021-04-06 09:30:00,32.33,32.57,32.31,32.45,649244.0,28.0439,28.2521,28.0266,28.148,649244.0
2021-04-06 10:00:00,32.45,32.53,32.14,32.18,1165642.0,28.148,28.2174,27.8791,27.9138,1165642.0
2021-04-06 11:00:00,32.17,32.35,32.04,32.32,749541.0,27.9051,28.0613,27.7924,28.0352,749541.0
2021-04-06 12:00:00,32.31,32.35,32.22,32.32,637412.0,28.0266,28.0613,27.9485,28.0352,637412.0
2021-04-06 13:00:00,32.31,32.38,32.19,32.34,630823.0,28.0266,28.0873,27.9225,28.0526,630823.0
2021-04-06 14:00:00,32.34,32.43,32.32,32.34,625812.0,28.0526,28.1307,28.0352,28.0526,625812.0
2021-04-06 15:00:00,32.33,32.37,32.23,32.29,1749891.0,28.0439,28.0786,27.9572,28.0092,1749891.0
2021-04-07 09:30:00,32.2,32.6,32.2,32.58,668336.0,27.9312,28.2781,27.9312,28.2608,668336.0
2021-04-07 10:00:00,32.58,32.67,32.52,32.64,790182.0,28.2608,28.3388,28.2087,28.3128,790182.0
2021-04-07 11:00:00,32.63,32.63,32.24,32.3,669027.0,28.3042,28.3042,27.9659,28.0179,669027.0
2021-04-07 12:00:00,32.29,32.35,32.21,32.26,860812.0,28.0092,28.0613,27.9398,27.9832,860812.0
2021-04-07 13:00:00,32.26,32.3,32.15,32.21,664451.0,27.9832,28.0179,27.8878,27.9398,664451.0
2021-04-07 14:00:00,32.21,32.32,32.19,32.26,648017.0,27.9398,28.0352,27.9225,27.9832,648017.0
2021-04-07 15:00:00,32.27,32.33,32.2,32.27,1176513.0,27.9919,28.0439,27.9312,27.9919,1176513.0
2021-04-08 09:30:00,32.52,32.69,32.29,32.34,583858.0,28.2087,28.3562,28.0092,28.0526,583858.0
2021-04-08 10:00:00,32.34,32.38,32.04,32.1,976985.0,28.0526,28.0873,27.7924,27.8444,976985.0
2021-04-08 11:00:00,32.1,32.25,32.07,32.23,739865.0,27.8444,27.9745,27.8184,27.9572,739865.0
2021-04-08 12:00:00,32.23,32.24,32.14,32.19,463915.0,27.9572,27.9659,27.8791,27.9225,463915.0
2021-04-08 13:00:00,32.19,32.25,32.17,32.2,445792.0,27.9225,27.9745,27.9051,27.9312,445792.0
2021-04-08 14:00:00,32.2,32.37,32.17,32.36,539982.0,27.9312,28.0786,27.9051,28.0699,539982.0
2021-04-08 15:00:00,32.36,32.46,32.3,32.38,1180357.0,28.0699,28.1567,28.0179,28.0873,1180357.0
2021-04-09 09:30:00,32.38,32.66,32.34,32.43,517590.0,28.0873,28.3302,28.0526,28.1307,517590.0
2021-04-09 10:00:00,32.43,32.5,32.35,32.46,649805.0,28.1307,28.1914,28.0613,28.1567,649805.0
2021-04-09 11:00:00,32.46,32.63,32.44,32.6,573908.0,28.1567,28.3042,28.1393,28.2781,573908.0
2021-04-09 12:00:00,32.6,32.74,32.56,32.73,415158.0,28.2781,28.3996,28.2434,28.3909,415158.0
2021-04-09 13:00:00,32.73,32.78,32.68,32.76,458425.0,28.3909,28.4343,28.3475,28.4169,458425.0
2021-04-09 14:00:00,32.76,32.83,32.72,32.79,476266.0,28.4169,28.4776,28.3822,28.4429,476266.0
2021-04-09 15:00:00,32.79,32.99,32.75,32.98,1918927.0,28.4429,28.6164,28.4082,28.6078,1918927.0
2021-04-12 09:30:00,32.98,33.18,32.67,32.74,840010.0,28.6078,28.7812,28.3388,28.3996,840010.0
2021-04-12 10:00:00,32.74,32.76,32.59,32.63,770620.0,28.3996,28.4169,28.2695,28.3042,770620.0
2021-04-12 11:00:00,32.64,32.74,32.56,32.73,575462.0,28.3128,28.3996,28.2434,28.3909,575462.0
2021-04-12 12:00:00,32.74,32.89,32.68,32.88,546153.0,28.3996,28.5297,28.3475,28.521,546153.0
2021-04-12 13:00:00,32.88,32.89,32.71,32.73,646226.0,28.521,28.5297,28.3735,28.3909,646226.0
2021-04-12 14:00:00,32.73,32.83,32.64,32.71,1198484.0,28.3909,28.4776,28.3128,28.3735,1198484.0
2021-04-12 15:00:00,32.71,32.81,32.61,32.73,1707372.0,28.3735,28.4603,28.2868,28.3909,1707372.0
2021-04-13 09:30:00,32.77,32.84,32.38,32.42,848175.0,28.4256,28.4863,28.0873,28.122,848175.0
2021-04-13 10:00:00,32.42,32.68,32.34,32.68,910275.0,28.122,28.3475,28.0526,28.3475,910275.0
2021-04-13 11:00:00,32.68,32.71,32.57,32.7,779706.0,28.3475,28.3735,28.2521,28.3649,779706.0
2021-04-13 12:00:00,32.7,32.77,32.66,32.69,651148.0,28.3649,28.4256,28.3302,28.3562,651148.0
2021-04-13 13:00:00,32.7,32.86,32.69,32.85,584284.0,28.3649,28.5037,28.3562,28.495,584284.0
2021-04-13 14:00:00,32.86,32.94,32.85,32.91,714493.0,28.5037,28.5731,28.495,28.547,714493.0
2021-04-13 15:00:00,32.9,33.09,32.85,33.04,2056972.0,28.5384,28.7032,28.495,28.6598,2056972.0
2021-04-14 09:30:00,32.95,33.38,32.91,33.36,807860.0,28.5817,28.9547,28.547,28.9374,807860.0
2021-04-14 10:00:00,33.36,33.45,33.26,33.36,685792.0,28.9374,29.0154,28.8506,28.9374,685792.0
2021-04-14 11:00:00,33.35,33.61,33.29,33.55,766156.0,28.9287,29.1542,28.8767,29.1022,766156.0
2021-04-14 12:00:00,33.55,33.55,33.38,33.38,885512.0,29.1022,29.1022,28.9547,28.9547,885512.0
2021-04-14 13:00:00,33.39,33.45,33.31,33.35,695372.0,28.9634,29.0154,28.894,28.9287,695372.0
2021-04-14 14:00:00,33.34,33.43,33.21,33.3,837680.0,28.92,28.9981,28.8073,28.8853,837680.0
2021-04-14 15:00:00,33.3,33.33,33.14,33.2,1566168.0,28.8853,28.9114,28.7465,28.7986,1566168.0
2021-04-15 09:30:00,33.49,33.63,33.29,33.4,735059.0,29.0501,29.1716,28.8767,28.9721,735059.0
2021-04-15 10:00:00,33.41,33.6,33.38,33.51,785648.0,28.9807,29.1456,28.9547,29.0675,785648.0
2021-04-15 11:00:00,33.52,33.69,33.51,33.66,637073.0,29.0762,29.2236,29.0675,29.1976,637073.0
2021-04-15 12:00:00,33.66,33.82,33.64,33.77,706266.0,29.1976,29.3364,29.1803,29.293,706266.0
2021-04-15 13:00:00,33.77,33.81,33.58,33.61,441249.0,29.293,29.3277,29.1282,29.1542,441249.0
2021-04-15 14:00:00,33.61,33.68,33.55,33.57,460043.0,29.1542,29.215,29.1022,29.1195,460043.0
2021-04-15 15:00:00,33.58,33.64,33.47,33.62,1058097.0,29.1282,29.1803,29.0328,29.1629,1058097.0
2021-04-16 09:30:00,33.84,34.21,33.79,34.08,1039701.0,29.3537,29.6747,29.3104,29.5619,1039701.0
2021-04-16 10:00:00,34.08,34.27,34.03,34.21,906109.0,29.5619,29.7267,29.5186,29.6747,906109.0
2021-04-16 11:00:00,34.21,34.22,34.05,34.13,669581.0,29.6747,29.6834,29.5359,29.6053,669581.0
2021-04-16 12:00:00,34.13,34.14,33.93,33.94,547366.0,29.6053,29.614,29.4318,29.4405,547366.0
2021-04-16 13:00:00,33.95,34.01,33.87,33.98,514172.0,29.4492,29.5012,29.3798,29.4752,514172.0
2021-04-16 14:00:00,33.97,34.02,33.93,33.98,604247.0,29.4665,29.5099,29.4318,29.4752,604247.0
2021-04-16 15:00:00,33.98,34.07,33.91,33.98,1412782.0,29.4752,29.5532,29.4145,29.4752,1412782.0
2021-04-19 09:30:00,33.8,34.04,33.8,33.92,770325.0,29.319,29.5272,29.319,29.4231,770325.0
2021-04-19 10:00:00,33.93,33.93,33.66,33.71,764460.0,29.4318,29.4318,29.1976,29.241,764460.0
2021-04-19 11:00:00,33.71,33.8,33.6,33.73,860552.0,29.241,29.319,29.1456,29.2583,860552.0
2021-04-19 12:00:00,33.73,33.76,33.61,33.63,664792.0,29.2583,29.2843,29.1542,29.1716,664792.0
2021-04-19 13:00:00,33.63,33.78,33.61,33.72,576940.0,29.1716,29.3017,29.1542,29.2496,576940.0
2021-04-19 14:00:00,33.72,33.79,33.63,33.76,725645.0,29.2496,29.3104,29.1716,29.2843,725645.0
2021-04-19 15:00:00,33.75,33.77,33.6,33.7,1629680.0,29.2757,29.293,29.1456,29.2323,1629680.0
2021-04-20 09:30:00,33.86,34.03,33.38,33.66,900396.0,29.3711,29.5186,28.9547,29.1976,900396.0
2021-04-20 10:00:00,33.66,33.83,33.32,33.46,946127.0,29.1976,29.3451,28.9027,29.0241,946127.0
2021-04-20 11:00:00,33.45,33.55,33.28,33.55,688614.0,29.0154,29.1022,28.868,29.1022,688614.0
2021-04-20 12:00:00,33.55,33.58,33.32,33.38,672444.0,29.1022,29.1282,28.9027,28.9547,672444.0
2021-04-20 13:00:00,33.37,33.37,33.25,33.37,740961.0,28.946,28.946,28.842,28.946,740961.0
2021-04-20 14:00:00,33.37,33.38,33.25,33.29,568488.0,28.946,28.9547,28.842,28.8767,568488.0
2021-04-20 15:00:00,33.29,33.42,33.28,33.38,1424700.0,28.8767,28.9894,28.868,28.9547,1424700.0
2021-04-21 09:30:00,33.27,33.64,33.2,33.58,796825.0,28.8593,29.1803,28.7986,29.1282,796825.0
2021-04-21 10:00:00,33.59,33.85,33.57,33.82,908079.0,29.1369,29.3624,29.1195,29.3364,908079.0
2021-04-21 11:00:00,33.81,33.91,33.71,33.85,629161.0,29.3277,29.4145,29.241,29.3624,629161.0
2021-04-21 12:00:00,33.84,33.92,33.81,33.84,454706.0,29.3537,29.4231,29.3277,29.3537,454706.0
2021-04-21 13:00:00,33.85,33.91,33.84,33.9,473957.0,29.3624,29.4145,29.3537,29.4058,473957.0
2021-04-21 14:00:00,33.9,33.94,33.82,33.83,535478.0,29.4058,29.4405,29.3364,29.3451,535478.0
2021-04-21 15:00:00,33.84,34.01,33.81,33.9,1267592.0,29.3537,29.5012,29.3277,29.4058,1267592.0
2021-04-22 09:30:00,34.02,34.03,33.8,33.96,507682.0,29.5099,29.5186,29.319,29.4578,507682.0
2021-04-22 10:00:00,33.96,33.96,33.76,33.9,568787.0,29.4578,29.4578,29.2843,29.4058,568787.0
2021-04-22 11:00:00,33.9,34.18,33.89,34.18,711892.0,29.4058,29.6487,29.3971,29.6487,711892.0
2021-04-22 12:00:00,34.18,34.3,34.14,34.29,430531.0,29.6487,29.7528,29.614,29.7441,430531.0
2021-04-22 13:00:00,34.29,34.29,33.76,33.82,758218.0,29.7441,29.7441,29.2843,29.3364,758218.0
2021-04-22 14:00:00,33.81,34.1,33.74,34.05,1428297.0,29.3277,29.5793,29.267,29.5359,1428297.0
2021-04-22 15:00:00,34.05,34.05,33.76,33.77,1011289.0,29.5359,29.5359,29.2843,29.293,1011289.0
2021-04-23 09:30:00,33.72,34.23,33.72,34.2,679499.0,29.2496,29.692,29.2496,29.666,679499.0
2021-04-23 10:00:00,34.2,34.39,34.18,34.38,751007.0,29.666,29.8308,29.6487,29.8221,751007.0
2021-04-23 11:00:00,34.38,34.42,34.26,34.28,686774.0,29.8221,29.8568,29.7181,29.7354,686774.0
2021-04-23 12:00:00,34.28,34.36,34.23,34.33,637874.0,29.7354,29.8048,29.692,29.7788,637874.0
2021-04-23 13:00:00,34.33,34.37,34.26,34.3,583877.0,29.7788,29.8135,29.7181,29.7528,583877.0
2021-04-23 14:00:00,34.3,34.53,34.3,34.5,586496.0,29.7528,29.9523,29.7528,29.9262,586496.0
2021-04-23 15:00:00,34.5,34.61,34.42,34.42,1125857.0,29.9262,30.0217,29.8568,29.8568,1125857.0
2021-04-26 09:30:00,34.5,34.83,34.36,34.73,681202.0,29.9262,30.2125,29.8048,30.1257,681202.0
2021-04-26 10:00:00,34.73,34.85,34.62,34.69,597238.0,30.1257,30.2298,30.0303,30.0911,597238.0
2021-04-26 11:00:00,34.69,34.75,34.61,34.67,493244.0,30.0911,30.1431,30.0217,30.0737,493244.0
2021-04-26 12:00:00,34.68,34.69,34.45,34.49,481288.0,30.0824,30.0911,29.8829,29.9176,481288.0
2021-04-26 13:00:00,34.49,34.52,34.38,34.43,372534.0,29.9176,29.9436,29.8221,29.8655,372534.0
2021-04-26 14:00:00,34.42,34.44,34.31,34.35,465353.0,29.8568,29.8742,29.7614,29.7961,465353.0
2021-04-26 15:00:00,34.36,34.43,34.24,34.33,1068667.0,29.8048,29.8655,29.7007,29.7788,1068667.0
2021-04-27 09:30:00,34.38,34.62,34.38,34.52,642337.0,29.8221,30.0303,29.8221,29.9436,642337.0
2021-04-27 10:00:00,34.52,34.7,34.45,34.66,806716.0,29.9436,30.0997,29.8829,30.065,806716.0
2021-04-27 11:00:00,34.66,34.68,34.47,34.5,574634.0,30.065,30.0824,29.9002,29.9262,574634.0
2021-04-27 12:00:00,34.51,34.55,34.33,34.37,484106.0,29.9349,29.9696,29.7788,29.8135,484106.0
2021-04-27 13:00:00,34.37,34.41,34.28,34.32,507328.0,29.8135,29.8482,29.7354,29.7701,507328.0
2021-04-27 14:00:00,34.31,34.45,34.29,34.32,823934.0,29.7614,29.8829,29.7441,29.7701,823934.0
2021-04-27 15:00:00,34.32,34.49,34.28,34.42,1322796.0,29.7701,29.9176,29.7354,29.8568,1322796.0
2021-04-28 09:30:00,34.43,34.49,34.23,34.3,865770.0,29.8655,29.9176,29.692,29.7528,865770.0
2021-04-28 10:00:00,34.3,34.41,34.25,34.38,631461.0,29.7528,29.8482,29.7094,29.8221,631461.0
2021-04-28 11:00:00,34.38,34.38,34.07,34.12,678241.0,29.8221,29.8221,29.5532,29.5966,678241.0
2021-04-28 12:00:00,34.12,34.21,34.1,34.18,504199.0,29.5966,29.6747,29.5793,29.6487,504199.0
2021-04-28 13:00:00,34.18,34.34,34.18,34.33,480959.0,29.6487,29.7875,29.6487,29.7788,480959.0
2021-04-28 14:00:00,34.34,34.39,34.24,34.34,665096.0,29.7875,29.8308,29.7007,29.7875,665096.0
2021-04-28 15:00:00,34.35,34.41,34.25,34.32,1238917.0,29.7961,29.8482,29.7094,29.7701,1238917.0
2021-04-29 09:30:00,34.62,34.87,34.5,34.52,612436.0,30.0303,30.2472,29.9262,29.9436,612436.0
2021-04-29 10:00:00,34.52,34.6,34.32,34.37,982912.0,29.9436,30.013,29.7701,29.8135,982912.0
2021-04-29 11:00:00,34.38,34.49,34.35,34.39,1186173.0,29.8221,29.9176,29.7961,29.8308,1186173.0
2021-04-29 12:00:00,34.39,34.5,34.21,34.48,647626.0,29.8308,29.9262,29.6747,29.9089,647626.0
2021-04-29 13:00:00,34.48,34.62,34.4,34.62,574208.0,29.9089,30.0303,29.8395,30.0303,574208.0
2021-04-29 14:00:00,34.62,34.8,34.59,34.73,620239.0,30.0303,30.1865,30.0043,30.1257,620239.0
2021-04-29 15:00:00,34.73,34.77,34.63,34.7,1143975.0,30.1257,30.1604,30.039,30.0997,1143975.0
2021-04-30 09:30:00,34.57,34.61,34.3,34.54,604586.0,29.987,30.0217,29.7528,29.9609,604586.0
2021-04-30 10:00:00,34.54,34.54,33.9,33.99,986835.0,29.9609,29.9609,29.4058,29.4839,986835.0
2021-04-30 11:00:00,34.0,34.14,33.91,34.11,939261.0,29.4925,29.614,29.4145,29.5879,939261.0
2021-04-30 12:00:00,34.11,34.22,34.08,34.16,516516.0,29.5879,29.6834,29.5619,29.6313,516516.0
2021-04-30 13:00:00,34.16,34.2,34.0,34.01,574881.0,29.6313,29.666,29.4925,29.5012,574881.0
2021-04-30 14:00:00,34.01,34.14,33.94,34.08,564194.0,29.5012,29.614,29.4405,29.5619,564194.0
2021-04-30 15:00:00,34.08,34.17,34.01,34.12,2009346.0,29.5619,29.64,29.5012,29.5966,2009346.0
2021-05-03 09:30:00,34.33,34.59,34.22,34.47,551974.0,29.7788,30.0043,29.6834,29.9002,551974.0
2021-05-03 10:00:00,34.47,34.49,34.11,34.29,633474.0,29.9002,29.9176,29.5879,29.7441,633474.0
2021-05-03 11:00:00,34.28,34.35,34.19,34.34,643686.0,29.7354,29.7961,29.6573,29.7875,643686.0
2021-05-03 12:00:00,34.33,34.41,34.28,34.37,418350.0,29.7788,29.8482,29.7354,29.8135,418350.0
2021-05-03 13:00:00,34.37,34.48,34.31,34.45,394960.0,29.8135,29.9089,29.7614,29.8829,394960.0
2021-05-03 14:00:00,34.46,34.64,34.45,34.61,393223.0,29.8915,30.0477,29.8829,30.0217,393223.0
2021-05-03 15:00:00,34.6,34.63,34.46,34.48,1259814.0,30.013,30.039,29.8915,29.9089,1259814.0
2021-05-04 09:30:00,34.25,34.38,33.93,33.95,655921.0,29.7094,29.8221,29.4318,29.4492,655921.0
2021-05-04 10:00:00,33.95,33.96,33.73,33.79,1311933.0,29.4492,29.4578,29.2583,29.3104,1311933.0
2021-05-04 11:00:00,33.79,33.83,33.63,33.66,690795.0,29.3104,29.3451,29.1716,29.1976,690795.0
2021-05-04 12:00:00,33.65,33.84,33.64,33.7,591378.0,29.1889,29.3537,29.1803,29.2323,591378.0
2021-05-04 13:00:00,33.7,33.87,33.68,33.77,777432.0,29.2323,29.3798,29.215,29.293,777432.0
2021-05-04 14:00:00,33.77,33.9,33.71,33.85,650286.0,29.293,29.4058,29.241,29.3624,650286.0
2021-05-04 15:00:00,33.85,33.97,33.76,33.96,1447364.0,29.3624,29.4665,29.2843,29.4578,1447364.0
2021-05-05 09:30:00,34.24,34.45,33.88,34.06,695002.0,29.7007,29.8829,29.3884,29.5446,695002.0
2021-05-05 10:00:00,34.07,34.27,33.93,34.26,596549.0,29.5532,29.7267,29.4318,29.7181,596549.0
2021-05-05 11:00:00,34.26,34.48,34.25,34.48,409740.0,29.7181,29.9089,29.7094,29.9089,409740.0
2021-05-05 12:00:00,34.48,34.51,34.37,34.45,399460.0,29.9089,29.9349,29.8135,29.8829,399460.0
2021-05-05 13:00:00,34.45,34.58,34.42,34.57,469718.0,29.8829,29.9956,29.8568,29.987,469718.0
2021-05-05 14:00:00,34.57,34.69,34.55,34.61,538762.0,29.987,30.0911,29.9696,30.0217,538762.0
2021-05-05 15:00:00,34.61,34.61,34.43,34.45,1025949.0,30.0217,30.0217,29.8655,29.8829,1025949.0
2021-05-06 09:30:00,34.42,34.59,34.39,34.45,412266.0,29.8568,30.0043,29.8308,29.8829,412266.0
2021-05-06 10:00:00,34.44,34.48,34.2,34.45,741036.0,29.8742,29.9089,29.666,29.8829,741036.0
2021-05-06 11:00:00,34.46,34.78,34.32,34.69,642139.0,29.8915,30.1691,29.7701,30.0911,642139.0
2021-05-06 12:00:00,34.69,34.74,34.62,34.66,391255.0,30.0911,30.1344,30.0303,30.065,391255.0
2021-05-06 13:00:00,34.65,34.74,34.61,34.64,362437.0,30.0564,30.1344,30.0217,30.0477,362437.0
2021-05-06 14:00:00,34.64,34.69,34.54,34.66,443257.0,30.0477,30.0911,29.9609,30.065,443257.0
2021-05-06 15:00:00,34.66,35.0,34.64,34.99,1244374.0,30.065,30.36,30.0477,30.3513,1244374.0
2021-05-07 09:30:00,34.99,35.3,34.81,35.29,719089.0,30.3513,30.6202,30.1951,30.6115,719089.0
2021-05-07 10:00:00,35.29,35.54,35.28,35.5,805868.0,30.6115,30.8284,30.6028,30.7937,805868.0
2021-05-07 11:00:00,35.5,35.51,35.25,35.34,1062300.0,30.7937,30.8023,30.5768,30.6549,1062300.0
2021-05-07 12:00:00,35.33,35.51,35.29,35.5,910047.0,30.6462,30.8023,30.6115,30.7937,910047.0
2021-05-07 13:00:00,35.51,35.55,35.44,35.5,456595.0,30.8023,30.837,30.7416,30.7937,456595.0
2021-05-07 14:00:00,35.5,35.56,35.41,35.5,436112.0,30.7937,30.8457,30.7156,30.7937,436112.0
2021-05-07 15:00:00,35.5,35.59,35.49,35.57,1063351.0,30.7937,30.8717,30.785,30.8544,1063351.0
2021-05-10 09:30:00,35.89,36.0,35.61,35.92,950737.0,31.132,31.2274,30.8891,31.158,950737.0
2021-05-10 10:00:00,35.91,35.96,35.42,35.5,1300741.0,31.1493,31.1927,30.7243,30.7937,1300741.0
2021-05-10 11:00:00,35.51,35.71,35.44,35.65,724030.0,30.8023,30.9758,30.7416,30.9238,724030.0
2021-05-10 12:00:00,35.64,35.74,35.61,35.7,609244.0,30.9151,31.0019,30.8891,30.9672,609244.0
2021-05-10 13:00:00,35.7,35.73,35.57,35.7,626473.0,30.9672,30.9932,30.8544,30.9672,626473.0
2021-05-10 14:00:00,35.69,35.72,35.4,35.48,737558.0,30.9585,30.9845,30.7069,30.7763,737558.0
2021-05-10 15:00:00,35.48,35.58,35.24,35.25,1264953.0,30.7763,30.8631,30.5681,30.5768,1264953.0
2021-05-11 09:30:00,34.49,34.6,33.67,34.05,1913860.0,29.9176,30.013,29.2063,29.5359,1913860.0
2021-05-11 10:00:00,34.04,34.11,33.31,33.35,1519987.0,29.5272,29.5879,28.894,28.9287,1519987.0
2021-05-11 11:00:00,33.35,33.64,33.23,33.42,1005615.0,28.9287,29.1803,28.8246,28.9894,1005615.0
2021-05-11 12:00:00,33.43,33.55,33.33,33.38,712211.0,28.9981,29.1022,28.9114,28.9547,712211.0
2021-05-11 13:00:00,33.37,33.72,33.36,33.72,741192.0,28.946,29.2496,28.9374,29.2496,741192.0
2021-05-11 14:00:00,33.72,33.76,33.5,33.55,867539.0,29.2496,29.2843,29.0588,29.1022,867539.0
2021-05-11 15:00:00,33.55,33.76,33.49,33.59,2329456.0,29.1022,29.2843,29.0501,29.1369,2329456.0
2021-05-12 09:30:00,33.25,33.37,32.86,32.91,1143898.0,28.842,28.946,28.5037,28.547,1143898.0
2021-05-12 10:00:00,32.91,32.97,32.44,32.54,2255251.0,28.547,28.5991,28.1393,28.2261,2255251.0
2021-05-12 11:00:00,32.54,32.55,32.16,32.2,1345742.0,28.2261,28.2348,27.8965,27.9312,1345742.0
2021-05-12 12:00:00,32.2,32.23,32.05,32.13,993976.0,27.9312,27.9572,27.801,27.8704,993976.0
2021-05-12 13:00:00,32.13,32.25,32.05,32.09,640884.0,27.8704,27.9745,27.801,27.8357,640884.0
2021-05-12 14:00:00,32.09,32.17,31.92,32.09,1206647.0,27.8357,27.9051,27.6883,27.8357,1206647.0
2021-05-12 15:00:00,32.08,32.1,31.76,31.95,2586154.0,27.8271,27.8444,27.5495,27.7143,2586154.0
2021-05-13 09:30:00,32.0,32.42,31.94,32.36,1250659.0,27.7577,28.122,27.7056,28.0699,1250659.0
2021-05-13 10:00:00,32.37,32.49,32.24,32.36,1750171.0,28.0786,28.1827,27.9659,28.0699,1750171.0
2021-05-13 11:00:00,32.36,32.39,32.12,32.18,782055.0,28.0699,28.096,27.8618,27.9138,782055.0
2021-05-13 12:00:00,32.18,32.44,32.15,32.27,568431.0,27.9138,28.1393,27.8878,27.9919,568431.0
2021-05-13 13:00:00,32.27,32.36,32.12,32.15,815770.0,27.9919,28.0699,27.8618,27.8878,815770.0
2021-05-13 14:00:00,32.15,32.54,32.14,32.45,797671.0,27.8878,28.2261,27.8791,28.148,797671.0
2021-05-13 15:00:00,32.45,32.65,32.37,32.38,2160143.0,28.148,28.3215,28.0786,28.0873,2160143.0
2021-05-14 09:30:00,32.66,32.72,32.33,32.69,642070.0,28.3302,28.3822,28.0439,28.3562,642070.0
2021-05-14 10:00:00,32.68,32.78,32.56,32.68,826372.0,28.3475,28.4343,28.2434,28.3475,826372.0
2021-05-14 11:00:00,32.68,32.85,32.6,32.84,708199.0,28.3475,28.495,28.2781,28.4863,708199.0
2021-05-14 12:00:00,32.84,32.94,32.82,32.94,488051.0,28.4863,28.5731,28.469,28.5731,488051.0
2021-05-14 13:00:00,32.94,32.99,32.92,32.97,519387.0,28.5731,28.6164,28.5557,28.5991,519387.0
2021-05-14 14:00:00,32.97,33.09,32.95,33.05,938657.0,28.5991,28.7032,28.5817,28.6685,938657.0
2021-05-14 15:00:00,33.05,33.19,32.91,32.91,1862345.0,28.6685,28.7899,28.547,28.547,1862345.0
2021-05-17 09:30:00,32.74,32.84,32.38,32.49,674776.0,28.3996,28.4863,28.0873,28.1827,674776.0
2021-05-17 10:00:00,32.48,33.13,32.44,33.06,939109.0,28.174,28.7379,28.1393,28.6771,939109.0
2021-05-17 11:00:00,33.05,33.11,32.92,32.98,547573.0,28.6685,28.7205,28.5557,28.6078,547573.0
2021-05-17 12:00:00,32.97,33.09,32.93,32.97,641965.0,28.5991,28.7032,28.5644,28.5991,641965.0
2021-05-17 13:00:00,32.98,33.01,32.84,32.9,493103.0,28.6078,28.6338,28.4863,28.5384,493103.0
2021-05-17 14:00:00,32.89,33.07,32.87,33.05,633834.0,28.5297,28.6858,28.5123,28.6685,633834.0
2021-05-17 15:00:00,33.06,33.1,32.93,33.04,1839695.0,28.6771,28.7118,28.5644,28.6598,1839695.0
2021-05-18 09:30:00,33.07,33.07,32.6,32.67,716114.0,28.6858,28.6858,28.2781,28.3388,716114.0
2021-05-18 10:00:00,32.68,32.76,32.5,32.72,720035.0,28.3475,28.4169,28.1914,28.3822,720035.0
2021-05-18 11:00:00,32.71,32.74,32.52,32.56,473269.0,28.3735,28.3996,28.2087,28.2434,473269.0
2021-05-18 12:00:00,32.55,32.68,32.54,32.64,442345.0,28.2348,28.3475,28.2261,28.3128,442345.0
2021-05-18 13:00:00,32.65,32.75,32.62,32.71,490104.0,28.3215,28.4082,28.2955,28.3735,490104.0
2021-05-18 14:00:00,32.71,32.78,32.5,32.59,735525.0,28.3735,28.4343,28.1914,28.2695,735525.0
2021-05-18 15:00:00,32.6,32.63,32.31,32.34,1882712.0,28.2781,28.3042,28.0266,28.0526,1882712.0
2021-05-19 09:30:00,31.75,31.87,31.43,31.53,1107992.0,27.5408,27.6449,27.2632,27.35,1107992.0
2021-05-19 10:00:00,31.52,31.58,31.22,31.37,1560066.0,27.3413,27.3934,27.0811,27.2112,1560066.0
2021-05-19 11:00:00,31.37,31.58,31.23,31.58,1596920.0,27.2112,27.3934,27.0898,27.3934,1596920.0
2021-05-19 12:00:00,31.58,31.62,31.49,31.6,610029.0,27.3934,27.4281,27.3153,27.4107,610029.0
2021-05-19 13:00:00,31.6,31.72,31.59,31.62,712978.0,27.4107,27.5148,27.402,27.4281,712978.0
2021-05-19 14:00:00,31.63,31.75,31.46,31.58,805888.0,27.4367,27.5408,27.2893,27.3934,805888.0
2021-05-19 15:00:00,31.57,31.83,31.54,31.83,2042082.0,27.3847,27.6102,27.3587,27.6102,2042082.0
2021-05-20 09:30:00,31.98,32.03,31.67,31.7,646042.0,27.7403,27.7837,27.4714,27.4974,646042.0
2021-05-20 10:00:00,31.7,31.9,31.57,31.87,996413.0,27.4974,27.6709,27.3847,27.6449,996413.0
2021-05-20 11:00:00,31.88,32.15,31.87,32.05,488494.0,27.6536,27.8878,27.6449,27.801,488494.0
2021-05-20 12:00:00,32.05,32.06,31.8,31.89,424727.0,27.801,27.8097,27.5842,27.6623,424727.0
2021-05-20 13:00:00,31.89,32.07,31.86,31.95,511134.0,27.6623,27.8184,27.6362,27.7143,511134.0
2021-05-20 14:00:00,31.94,32.1,31.94,32.08,598434.0,27.7056,27.8444,27.7056,27.8271,598434.0
2021-05-20 15:00:00,32.08,32.21,32.0,32.04,1610856.0,27.8271,27.9398,27.7577,27.7924,1610856.0
2021-05-21 09:30:00,32.26,32.33,32.12,32.25,1180531.0,27.9832,28.0439,27.8618,27.9745,1180531.0
2021-05-21 10:00:00,32.26,32.44,32.2,32.3,673525.0,27.9832,28.1393,27.9312,28.0179,673525.0
2021-05-21 11:00:00,32.31,32.33,32.1,32.13,423451.0,28.0266,28.0439,27.8444,27.8704,423451.0
2021-05-21 12:00:00,32.13,32.17,31.82,31.87,542056.0,27.8704,27.9051,27.6015,27.6449,542056.0
2021-05-21 13:00:00,31.86,31.99,31.84,31.95,447742.0,27.6362,27.749,27.6189,27.7143,447742.0
2021-05-21 14:00:00,31.95,31.96,31.78,31.84,845688.0,27.7143,27.723,27.5668,27.6189,845688.0
2021-05-21 15:00:00,31.84,31.86,31.63,31.69,2550937.0,27.6189,27.6362,27.4367,27.4888,2550937.0
2021-05-24 09:30:00,32.89,32.89,32.11,32.43,1545644.0,28.5297,28.5297,27.8531,28.1307,1545644.0
2021-05-24 10:00:00,32.44,32.49,32.27,32.38,1006688.0,28.1393,28.1827,27.9919,28.0873,1006688.0
2021-05-24 11:00:00,32.38,32.43,32.27,32.34,900951.0,28.0873,28.1307,27.9919,28.0526,900951.0
2021-05-24 12:00:00,32.34,32.37,32.17,32.33,786424.0,28.0526,28.0786,27.9051,28.0439,786424.0
2021-05-24 13:00:00,32.33,32.41,32.28,32.33,560807.0,28.0439,28.1133,28.0006,28.0439,560807.0
2021-05-24 14:00:00,32.34,32.41,32.27,32.41,744103.0,28.0526,28.1133,27.9919,28.1133,744103.0
2021-05-24 15:00:00,32.41,32.56,32.3,32.32,1595356.0,28.1133,28.2434,28.0179,28.0352,1595356.0
2021-05-25 09:30:00,32.5,32.8,32.43,32.55,848592.0,28.1914,28.4516,28.1307,28.2348,848592.0
2021-05-25 10:00:00,32.55,32.58,32.26,32.34,868802.0,28.2348,28.2608,27.9832,28.0526,868802.0
2021-05-25 11:00:00,32.34,32.35,32.15,32.25,525665.0,28.0526,28.0613,27.8878,27.9745,525665.0
2021-05-25 12:00:00,32.25,32.33,32.21,32.23,406744.0,27.9745,28.0439,27.9398,27.9572,406744.0
2021-05-25 13:00:00,32.22,32.27,32.16,32.21,478214.0,27.9485,27.9919,27.8965,27.9398,478214.0
2021-05-25 14:00:00,32.21,32.22,32.02,32.02,658811.0,27.9398,27.9485,27.775,27.775,658811.0
2021-05-25 15:00:00,32.02,32.03,31.81,31.88,2289880.0,27.775,27.7837,27.5929,27.6536,2289880.0
2021-05-26 09:30:00,31.95,32.15,31.77,31.85,829523.0,27.7143,27.8878,27.5582,27.6276,829523.0
2021-05-26 10:00:00,31.85,32.02,31.82,31.93,988459.0,27.6276,27.775,27.6015,27.697,988459.0
2021-05-26 11:00:00,31.94,32.1,31.88,32.05,815142.0,27.7056,27.8444,27.6536,27.801,815142.0
2021-05-26 12:00:00,32.05,32.06,31.95,31.96,572663.0,27.801,27.8097,27.7143,27.723,572663.0
2021-05-26 13:00:00,31.96,32.01,31.88,31.92,802715.0,27.723,27.7663,27.6536,27.6883,802715.0
2021-05-26 14:00:00,31.92,31.98,31.9,31.93,734380.0,27.6883,27.7403,27.6709,27.697,734380.0
2021-05-26 15:00:00,31.93,32.19,31.91,32.18,2098811.0,27.697,27.9225,27.6796,27.9138,2098811.0
2021-05-27 09:30:00,32.43,32.52,32.11,32.28,1689692.0,28.1307,28.2087,27.8531,28.0006,1689692.0
2021-05-27 10:00:00,32.27,32.51,32.19,32.22,1743906.0,27.9919,28.2001,27.9225,27.9485,1743906.0
2021-05-27 11:00:00,32.22,32.26,32.05,32.09,1340479.0,27.9485,27.9832,27.801,27.8357,1340479.0
2021-05-27 12:00:00,32.09,32.11,31.87,31.89,934755.0,27.8357,27.8531,27.6449,27.6623,934755.0
2021-05-27 13:00:00,31.89,31.96,31.84,31.89,913832.0,27.6623,27.723,27.6189,27.6623,913832.0
2021-05-27 14:00:00,31.89,32.14,31.86,32.11,1549545.0,27.6623,27.8791,27.6362,27.8531,1549545.0
2021-05-27 15:00:00,32.11,32.22,32.0,32.05,2933579.0,27.8531,27.9485,27.7577,27.801,2933579.0
2021-05-28 09:30:00,30.46,30.59,29.61,29.69,7032027.0,26.4218,26.5346,25.6845,25.7539,7032027.0
2021-05-28 10:00:00,29.69,29.7,29.06,29.25,7480585.0,25.7539,25.7626,25.2074,25.3722,7480585.0
2021-05-28 11:00:00,29.26,29.56,29.17,29.42,3768678.0,25.3809,25.6412,25.3029,25.5197,3768678.0
2021-05-28 12:00:00,29.42,29.55,29.31,29.5,2420571.0,25.5197,25.6325,25.4243,25.5891,2420571.0
2021-05-28 13:00:00,29.5,29.8,29.45,29.55,3197709.0,25.5891,25.8493,25.5457,25.6325,3197709.0
2021-05-28 14:00:00,29.56,29.58,29.31,29.37,2803629.0,25.6412,25.6585,25.4243,25.4763,2803629.0
2021-05-28 15:00:00,29.36,29.55,29.18,29.25,5713583.0,25.4677,25.6325,25.3115,25.3722,5713583.0
2021-06-01 09:30:00,29.66,29.75,29.38,29.64,2288342.0,25.7279,25.806,25.485,25.7105,2288342.0
2021-06-01 10:00:00,29.65,29.84,29.6,29.7,2027594.0,25.7192,25.884,25.6758,25.7626,2027594.0
2021-06-01 11:00:00,29.7,29.78,29.56,29.59,1627628.0,25.7626,25.832,25.6412,25.6672,1627628.0
2021-06-01 12:00:00,29.58,29.62,29.47,29.5,1118052.0,25.6585,25.6932,25.5631,25.5891,1118052.0
2021-06-01 13:00:00,29.5,29.62,29.48,29.61,916629.0,25.5891,25.6932,25.5718,25.6845,916629.0
2021-06-01 14:00:00,29.61,29.67,29.58,29.67,1027078.0,25.6845,25.7366,25.6585,25.7366,1027078.0
2021-06-01 15:00:00,29.67,29.9,29.64,29.85,3456136.0,25.7366,25.9361,25.7105,25.8927,3456136.0
2021-06-02 09:30:00,29.82,30.04,29.7,29.94,1521377.0,25.8667,26.0575,25.7626,25.9708,1521377.0
2021-06-02 10:00:00,29.95,30.1,29.93,30.07,1369337.0,25.9794,26.1096,25.9621,26.0835,1369337.0
2021-06-02 11:00:00,30.07,30.18,30.0,30.01,1189717.0,26.0835,26.179,26.0228,26.0315,1189717.0
2021-06-02 12:00:00,30.02,30.02,29.87,29.9,1060310.0,26.0402,26.0402,25.9101,25.9361,1060310.0
2021-06-02 13:00:00,29.91,29.93,29.71,29.74,851183.0,25.9447,25.9621,25.7713,25.7973,851183.0
2021-06-02 14:00:00,29.74,29.81,29.71,29.77,688166.0,25.7973,25.858,25.7713,25.8233,688166.0
2021-06-02 15:00:00,29.77,29.85,29.75,29.79,2050897.0,25.8233,25.8927,25.806,25.8407,2050897.0
2021-06-03 09:30:00,29.6,29.9,29.57,29.8,994964.0,25.6758,25.9361,25.6498,25.8493,994964.0
2021-06-03 10:00:00,29.8,29.98,29.69,29.88,1283667.0,25.8493,26.0055,25.7539,25.9187,1283667.0
2021-06-03 11:00:00,29.88,29.96,29.84,29.9,879999.0,25.9187,25.9881,25.884,25.9361,879999.0
2021-06-03 12:00:00,29.89,29.95,29.83,29.86,664026.0,25.9274,25.9794,25.8754,25.9014,664026.0
2021-06-03 13:00:00,29.86,30.04,29.78,29.94,635942.0,25.9014,26.0575,25.832,25.9708,635942.0
2021-06-03 14:00:00,29.95,29.97,29.89,29.94,581824.0,25.9794,25.9968,25.9274,25.9708,581824.0
2021-06-03 15:00:00,29.94,30.09,29.91,29.93,1844089.0,25.9708,26.1009,25.9447,25.9621,1844089.0
2021-06-04 09:30:00,30.05,30.37,30.05,30.37,1132971.0,26.0662,26.3438,26.0662,26.3438,1132971.0
2021-06-04 10:00:00,30.37,30.39,30.26,30.36,1284374.0,26.3438,26.3611,26.2483,26.3351,1284374.0
2021-06-04 11:00:00,30.35,30.37,30.21,30.22,949146.0,26.3264,26.3438,26.205,26.2137,949146.0
2021-06-04 12:00:00,30.22,30.4,30.2,30.4,707868.0,26.2137,26.3698,26.1963,26.3698,707868.0
2021-06-04 13:00:00,30.4,30.52,30.39,30.51,805397.0,26.3698,26.4739,26.3611,26.4652,805397.0
2021-06-04 14:00:00,30.51,30.81,30.5,30.61,1952383.0,26.4652,26.7254,26.4565,26.5519,1952383.0
2021-06-04 15:00:00,30.61,30.64,30.51,30.64,1867025.0,26.5519,26.578,26.4652,26.578,1867025.0
2021-06-07 09:30:00,30.8,30.89,30.68,30.78,704341.0,26.7168,26.7948,26.6127,26.6994,704341.0
2021-06-07 10:00:00,30.78,30.79,30.52,30.55,1051784.0,26.6994,26.7081,26.4739,26.4999,1051784.0
2021-06-07 11:00:00,30.55,30.59,30.34,30.34,1102860.0,26.4999,26.5346,26.3177,26.3177,1102860.0
2021-06-07 12:00:00,30.35,30.4,30.24,30.26,871079.0,26.3264,26.3698,26.231,26.2483,871079.0
2021-06-07 13:00:00,30.26,30.34,30.22,30.32,1043695.0,26.2483,26.3177,26.2137,26.3004,1043695.0
2021-06-07 14:00:00,30.31,30.36,30.29,30.35,706900.0,26.2917,26.3351,26.2744,26.3264,706900.0
2021-06-07 15:00:00,30.35,30.57,30.34,30.55,1703679.0,26.3264,26.5173,26.3177,26.4999,1703679.0
2021-06-08 09:30:00,30.45,30.52,29.99,30.01,1103510.0,26.5814,26.6425,26.1799,26.1973,1103510.0
2021-06-08 10:00:00,30.02,30.32,29.92,30.32,1752219.0,26.2061,26.4679,26.1188,26.4679,1752219.0
2021-06-08 11:00:00,30.32,30.44,30.21,30.42,1749251.0,26.4679,26.5727,26.3719,26.5552,1749251.0
2021-06-08 12:00:00,30.41,30.51,30.39,30.46,522999.0,26.5465,26.6338,26.5291,26.5902,522999.0
2021-06-08 13:00:00,30.46,30.59,30.44,30.53,840723.0,26.5902,26.7036,26.5727,26.6513,840723.0
2021-06-08 14:00:00,30.52,30.57,30.42,30.47,628347.0,26.6425,26.6862,26.5552,26.5989,628347.0
2021-06-08 15:00:00,30.48,30.52,30.31,30.4,1528082.0,26.6076,26.6425,26.4592,26.5378,1528082.0
2021-06-09 09:30:00,30.6,30.6,30.11,30.14,689799.0,26.7124,26.7124,26.2846,26.3108,689799.0
2021-06-09 10:00:00,30.14,30.2,29.88,30.1,2551422.0,26.3108,26.3632,26.0839,26.2759,2551422.0
2021-06-09 11:00:00,30.1,30.26,30.02,30.25,1400774.0,26.2759,26.4156,26.2061,26.4068,1400774.0
2021-06-09 12:00:00,30.25,30.27,30.06,30.06,768292.0,26.4068,26.4243,26.241,26.241,768292.0
2021-06-09 13:00:00,30.07,30.11,29.96,30.08,991132.0,26.2497,26.2846,26.1537,26.2584,991132.0
2021-06-09 14:00:00,30.08,30.15,30.06,30.14,851872.0,26.2584,26.3195,26.241,26.3108,851872.0
2021-06-09 15:00:00,30.13,30.16,30.0,30.07,2396688.0,26.3021,26.3283,26.1886,26.2497,2396688.0
2021-06-10 09:30:00,30.34,30.45,30.17,30.28,650185.0,26.4854,26.5814,26.337,26.433,650185.0
2021-06-10 10:00:00,30.28,30.35,29.93,30.01,978116.0,26.433,26.4941,26.1275,26.1973,978116.0
2021-06-10 11:00:00,30.01,30.14,29.99,30.13,831921.0,26.1973,26.3108,26.1799,26.3021,831921.0
2021-06-10 12:00:00,30.14,30.22,30.11,30.18,503004.0,26.3108,26.3807,26.2846,26.3457,503004.0
2021-06-10 13:00:00,30.18,30.23,30.05,30.08,701063.0,26.3457,26.3894,26.2323,26.2584,701063.0
2021-06-10 14:00:00,30.08,30.08,29.95,29.99,858965.0,26.2584,26.2584,26.145,26.1799,858965.0
2021-06-10 15:00:00,29.99,30.05,29.96,29.97,1544994.0,26.1799,26.2323,26.1537,26.1624,1544994.0
2021-06-11 09:30:00,29.85,30.15,29.85,30.14,1021421.0,26.0577,26.3195,26.0577,26.3108,1021421.0
2021-06-11 10:00:00,30.15,30.2,30.09,30.14,1244960.0,26.3195,26.3632,26.2672,26.3108,1244960.0
2021-06-11 11:00:00,30.15,30.17,30.05,30.11,1202263.0,26.3195,26.337,26.2323,26.2846,1202263.0
2021-06-11 12:00:00,30.11,30.19,30.08,30.09,1073989.0,26.2846,26.3545,26.2584,26.2672,1073989.0
2021-06-11 13:00:00,30.1,30.15,30.06,30.09,752671.0,26.2759,26.3195,26.241,26.2672,752671.0
2021-06-11 14:00:00,30.09,30.13,30.06,30.07,1030702.0,26.2672,26.3021,26.241,26.2497,1030702.0
2021-06-11 15:00:00,30.07,30.13,30.01,30.07,2285306.0,26.2497,26.3021,26.1973,26.2497,2285306.0
2021-06-14 09:30:00,30.04,30.12,29.7,29.78,916354.0,26.2235,26.2934,25.9267,25.9966,916354.0
2021-06-14 10:00:00,29.78,29.79,29.54,29.65,1443886.0,25.9966,26.0053,25.787,25.8831,1443886.0
2021-06-14 11:00:00,29.65,29.69,29.48,29.51,1111904.0,25.8831,25.918,25.7347,25.7609,1111904.0
2021-06-14 12:00:00,29.51,29.55,29.37,29.4,923156.0,25.7609,25.7958,25.6386,25.6648,923156.0
2021-06-14 13:00:00,29.4,29.4,29.28,29.28,1064663.0,25.6648,25.6648,25.5601,25.5601,1064663.0
2021-06-14 14:00:00,29.28,29.3,29.15,29.29,1545262.0,25.5601,25.5775,25.4466,25.5688,1545262.0
2021-06-14 15:00:00,29.29,29.4,29.21,29.4,3249237.0,25.5688,25.6648,25.499,25.6648,3249237.0
2021-06-15 09:30:00,29.46,29.66,29.44,29.61,682642.0,25.7172,25.8918,25.6998,25.8482,682642.0
2021-06-15 10:00:00,29.61,29.69,29.55,29.58,1062609.0,25.8482,25.918,25.7958,25.822,1062609.0
2021-06-15 11:00:00,29.59,29.59,29.45,29.46,912228.0,25.8307,25.8307,25.7085,25.7172,912228.0
2021-06-15 12:00:00,29.46,29.65,29.45,29.63,629358.0,25.7172,25.8831,25.7085,25.8656,629358.0
2021-06-15 13:00:00,29.64,29.7,29.59,29.7,672402.0,25.8743,25.9267,25.8307,25.9267,672402.0
2021-06-15 14:00:00,29.69,29.73,29.62,29.64,606052.0,25.918,25.9529,25.8569,25.8743,606052.0
2021-06-15 15:00:00,29.63,29.64,29.5,29.59,1840163.0,25.8656,25.8743,25.7521,25.8307,1840163.0
2021-06-16 09:30:00,29.31,29.56,29.08,29.32,1333675.0,25.5863,25.8045,25.3855,25.595,1333675.0
2021-06-16 10:00:00,29.33,29.4,29.15,29.32,1364198.0,25.6037,25.6648,25.4466,25.595,1364198.0
2021-06-16 11:00:00,29.32,29.42,29.3,29.33,739290.0,25.595,25.6823,25.5775,25.6037,739290.0
2021-06-16 12:00:00,29.34,29.34,29.2,29.26,654636.0,25.6125,25.6125,25.4902,25.5426,654636.0
2021-06-16 13:00:00,29.26,29.29,29.16,29.29,748744.0,25.5426,25.5688,25.4553,25.5688,748744.0
2021-06-16 14:00:00,29.29,29.29,28.93,29.05,2313418.0,25.5688,25.5688,25.2545,25.3593,2313418.0
2021-06-16 15:00:00,29.05,29.12,28.98,29.04,2975429.0,25.3593,25.4204,25.2982,25.3506,2975429.0
2021-06-17 09:30:00,29.09,29.25,29.01,29.11,1109296.0,25.3942,25.5339,25.3244,25.4117,1109296.0
2021-06-17 10:00:00,29.1,29.13,28.54,28.61,1828043.0,25.4029,25.4291,24.9141,24.9752,1828043.0
2021-06-17 11:00:00,28.62,28.66,28.38,28.45,1444066.0,24.9839,25.0188,24.7744,24.8355,1444066.0
2021-06-17 12:00:00,28.44,28.47,28.12,28.35,1306366.0,24.8268,24.853,24.5475,24.7482,1306366.0
2021-06-17 13:00:00,28.35,28.78,28.33,28.78,1192278.0,24.7482,25.1236,24.7308,25.1236,1192278.0
2021-06-17 14:00:00,28.78,28.82,28.64,28.66,892443.0,25.1236,25.1585,25.0014,25.0188,892443.0
2021-06-17 15:00:00,28.66,28.75,28.57,28.64,1907353.0,25.0188,25.0974,24.9403,25.0014,1907353.0
2021-06-18 09:30:00,28.13,28.33,28.02,28.27,2225035.0,24.5562,24.7308,24.4602,24.6784,2225035.0
2021-06-18 10:00:00,28.26,28.36,28.15,28.34,1518594.0,24.6697,24.757,24.5736,24.7395,1518594.0
2021-06-18 11:00:00,28.34,28.59,28.33,28.51,1254321.0,24.7395,24.9577,24.7308,24.8879,1254321.0
2021-06-18 12:00:00,28.51,28.63,28.47,28.5,699167.0,24.8879,24.9927,24.853,24.8792,699167.0
2021-06-18 13:00:00,28.5,28.62,28.47,28.5,847560.0,24.8792,24.9839,24.853,24.8792,847560.0
2021-06-18 14:00:00,28.5,28.58,28.45,28.53,1578417.0,24.8792,24.949,24.8355,24.9054,1578417.0
2021-06-18 15:00:00,28.53,28.74,28.51,28.67,4421357.0,24.9054,25.0887,24.8879,25.0276,4421357.0
2021-06-21 09:30:00,28.9,29.34,28.84,29.27,1297849.0,25.2284,25.6125,25.176,25.5513,1297849.0
2021-06-21 10:00:00,29.28,29.48,29.22,29.29,1471317.0,25.5601,25.7347,25.5077,25.5688,1471317.0
2021-06-21 11:00:00,29.3,29.3,29.03,29.16,1154866.0,25.5775,25.5775,25.3418,25.4553,1154866.0
2021-06-21 12:00:00,29.16,29.25,29.01,29.13,742019.0,25.4553,25.5339,25.3244,25.4291,742019.0
2021-06-21 13:00:00,29.13,29.27,29.12,29.27,561021.0,25.4291,25.5513,25.4204,25.5513,561021.0
2021-06-21 14:00:00,29.27,29.31,29.18,29.23,692909.0,25.5513,25.5863,25.4728,25.5164,692909.0
2021-06-21 15:00:00,29.23,29.26,29.15,29.19,1751374.0,25.5164,25.5426,25.4466,25.4815,1751374.0
2021-06-22 09:30:00,29.23,29.25,28.81,28.89,820779.0,25.5164,25.5339,25.1498,25.2196,820779.0
2021-06-22 10:00:00,28.88,29.08,28.83,29.08,881074.0,25.2109,25.3855,25.1672,25.3855,881074.0
2021-06-22 11:00:00,29.08,29.18,28.91,28.91,793753.0,25.3855,25.4728,25.2371,25.2371,793753.0
2021-06-22 12:00:00,28.92,28.95,28.78,28.93,1140674.0,25.2458,25.272,25.1236,25.2545,1140674.0
2021-06-22 13:00:00,28.92,29.02,28.88,28.93,662947.0,25.2458,25.3331,25.2109,25.2545,662947.0
2021-06-22 14:00:00,28.93,28.98,28.88,28.96,562929.0,25.2545,25.2982,25.2109,25.2807,562929.0
2021-06-22 15:00:00,28.96,29.27,28.95,29.14,1756406.0,25.2807,25.5513,25.272,25.4379,1756406.0
2021-06-23 09:30:00,29.18,29.19,28.96,29.18,514097.0,25.4728,25.4815,25.2807,25.4728,514097.0
2021-06-23 10:00:00,29.18,29.39,29.16,29.37,937578.0,25.4728,25.6561,25.4553,25.6386,937578.0
2021-06-23 11:00:00,29.36,29.41,29.24,29.39,808889.0,25.6299,25.6736,25.5252,25.6561,808889.0
2021-06-23 12:00:00,29.38,29.44,29.34,29.43,486520.0,25.6474,25.6998,25.6125,25.691,486520.0
2021-06-23 13:00:00,29.43,29.51,29.42,29.45,677713.0,25.691,25.7609,25.6823,25.7085,677713.0
2021-06-23 14:00:00,29.46,29.47,29.39,29.46,669160.0,25.7172,25.7259,25.6561,25.7172,669160.0
2021-06-23 15:00:00,29.46,29.48,29.2,29.2,1531836.0,25.7172,25.7347,25.4902,25.4902,1531836.0
2021-06-24 09:30:00,29.5,29.5,29.18,29.2,466467.0,25.7521,25.7521,25.4728,25.4902,466467.0
2021-06-24 10:00:00,29.2,29.27,29.11,29.21,927135.0,25.4902,25.5513,25.4117,25.499,927135.0
2021-06-24 11:00:00,29.21,29.35,29.18,29.28,597571.0,25.499,25.6212,25.4728,25.5601,597571.0
2021-06-24 12:00:00,29.29,29.39,29.23,29.36,405057.0,25.5688,25.6561,25.5164,25.6299,405057.0
2021-06-24 13:00:00,29.36,29.42,29.34,29.41,489344.0,25.6299,25.6823,25.6125,25.6736,489344.0
2021-06-24 14:00:00,29.41,29.51,29.41,29.5,921588.0,25.6736,25.7609,25.6736,25.7521,921588.0
2021-06-24 15:00:00,29.5,29.5,29.38,29.46,1302076.0,25.7521,25.7521,25.6474,25.7172,1302076.0
2021-06-25 09:30:00,29.4,29.67,29.37,29.66,558032.0,25.6648,25.9005,25.6386,25.8918,558032.0
2021-06-25 10:00:00,29.66,29.84,29.65,29.83,968491.0,25.8918,26.0489,25.8831,26.0402,968491.0
2021-06-25 11:00:00,29.84,29.92,29.81,29.82,946111.0,26.0489,26.1188,26.0227,26.0315,946111.0
2021-06-25 12:00:00,29.83,29.85,29.74,29.8,362958.0,26.0402,26.0577,25.9616,26.014,362958.0
2021-06-25 13:00:00,29.8,29.8,29.68,29.79,437411.0,26.014,26.014,25.9093,26.0053,437411.0
2021-06-25 14:00:00,29.78,29.82,29.74,29.77,557666.0,25.9966,26.0315,25.9616,25.9878,557666.0
2021-06-25 15:00:00,29.77,29.84,29.66,29.7,1553306.0,25.9878,26.0489,25.8918,25.9267,1553306.0
2021-06-28 09:30:00,29.79,29.87,29.66,29.82,542017.0,26.0053,26.0751,25.8918,26.0315,542017.0
2021-06-28 10:00:00,29.82,29.87,29.64,29.87,582075.0,26.0315,26.0751,25.8743,26.0751,582075.0
2021-06-28 11:00:00,29.87,30.03,29.82,29.93,968333.0,26.0751,26.2148,26.0315,26.1275,968333.0
2021-06-28 12:00:00,29.92,29.94,29.8,29.83,386351.0,26.1188,26.1362,26.014,26.0402,386351.0
2021-06-28 13:00:00,29.82,29.85,29.73,29.85,419624.0,26.0315,26.0577,25.9529,26.0577,419624.0
2021-06-28 14:00:00,29.84,29.93,29.83,29.86,620504.0,26.0489,26.1275,26.0402,26.0664,620504.0
2021-06-28 15:00:00,29.86,29.88,29.74,29.8,1476413.0,26.0664,26.0839,25.9616,26.014,1476413.0
2021-06-29 09:30:00,29.95,30.21,29.78,30.19,674487.0,26.145,26.3719,25.9966,26.3545,674487.0
2021-06-29 10:00:00,30.19,30.26,30.1,30.19,898859.0,26.3545,26.4156,26.2759,26.3545,898859.0
2021-06-29 11:00:00,30.18,30.32,30.16,30.28,948233.0,26.3457,26.4679,26.3283,26.433,948233.0
2021-06-29 12:00:00,30.27,30.29,30.02,30.02,761627.0,26.4243,26.4418,26.2061,26.2061,761627.0
2021-06-29 13:00:00,30.03,30.07,29.92,30.07,565244.0,26.2148,26.2497,26.1188,26.2497,565244.0
2021-06-29 14:00:00,30.06,30.07,29.98,30.06,614141.0,26.241,26.2497,26.1711,26.241,614141.0
2021-06-29 15:00:00,30.07,30.24,30.06,30.14,1426925.0,26.2497,26.3981,26.241,26.3108,1426925.0
2021-06-30 09:30:00,30.13,30.17,29.88,29.92,561239.0,26.3021,26.337,26.0839,26.1188,561239.0
2021-06-30 10:00:00,29.93,30.29,29.92,30.22,829579.0,26.1275,26.4418,26.1188,26.3807,829579.0
2021-06-30 11:00:00,30.23,30.25,30.0,30.03,426013.0,26.3894,26.4068,26.1886,26.2148,426013.0
2021-06-30 12:00:00,30.02,30.13,30.02,30.05,557051.0,26.2061,26.3021,26.2061,26.2323,557051.0
2021-06-30 13:00:00,30.05,30.08,29.97,30.08,440271.0,26.2323,26.2584,26.1624,26.2584,440271.0
2021-06-30 14:00:00,30.08,30.22,30.06,30.19,592743.0,26.2584,26.3807,26.241,26.3545,592743.0
2021-06-30 15:00:00,30.19,30.28,30.17,30.18,1587729.0,26.3545,26.433,26.337,26.3457,1587729.0
2021-07-01 09:30:00,30.26,30.41,30.13,30.25,741956.0,26.4156,26.5465,26.3021,26.4068,741956.0
2021-07-01 10:00:00,30.24,30.44,30.18,30.32,887978.0,26.3981,26.5727,26.3457,26.4679,887978.0
2021-07-01 11:00:00,30.32,30.38,30.21,30.28,648793.0,26.4679,26.5203,26.3719,26.433,648793.0
2021-07-01 12:00:00,30.28,30.34,30.26,30.29,450455.0,26.433,26.4854,26.4156,26.4418,450455.0
2021-07-01 13:00:00,30.28,30.43,30.27,30.36,618360.0,26.433,26.564,26.4243,26.5029,618360.0
2021-07-01 14:00:00,30.36,30.46,30.33,30.46,463834.0,26.5029,26.5902,26.4767,26.5902,463834.0
2021-07-01 15:00:00,30.46,30.47,30.29,30.35,1571415.0,26.5902,26.5989,26.4418,26.4941,1571415.0
2021-07-02 09:30:00,30.52,30.56,30.38,30.49,443615.0,26.6425,26.6775,26.5203,26.6164,443615.0
2021-07-02 10:00:00,30.5,30.56,30.35,30.4,821989.0,26.6251,26.6775,26.4941,26.5378,821989.0
2021-07-02 11:00:00,30.4,30.49,30.35,30.48,353114.0,26.5378,26.6164,26.4941,26.6076,353114.0
2021-07-02 12:00:00,30.48,30.64,30.47,30.62,586173.0,26.6076,26.7473,26.5989,26.7298,586173.0
2021-07-02 13:00:00,30.61,30.74,30.61,30.7,740540.0,26.7211,26.8346,26.7211,26.7997,740540.0
2021-07-02 14:00:00,30.7,30.81,30.69,30.76,639699.0,26.7997,26.8957,26.7909,26.852,639699.0
2021-07-02 15:00:00,30.76,30.8,30.69,30.7,1257385.0,26.852,26.887,26.7909,26.7997,1257385.0
2021-07-06 09:30:00,30.58,30.65,30.43,30.48,497637.0,26.6949,26.756,26.564,26.6076,497637.0
2021-07-06 10:00:00,30.48,30.5,30.04,30.05,871273.0,26.6076,26.6251,26.2235,26.2323,871273.0
2021-07-06 11:00:00,30.05,30.14,30.03,30.08,625086.0,26.2323,26.3108,26.2148,26.2584,625086.0
2021-07-06 12:00:00,30.07,30.07,29.91,30.05,725291.0,26.2497,26.2497,26.11,26.2323,725291.0
2021-07-06 13:00:00,30.05,30.24,30.05,30.23,444283.0,26.2323,26.3981,26.2323,26.3894,444283.0
2021-07-06 14:00:00,30.24,30.34,30.2,30.28,450559.0,26.3981,26.4854,26.3632,26.433,450559.0
2021-07-06 15:00:00,30.28,30.35,30.16,30.19,1237581.0,26.433,26.4941,26.3283,26.3545,1237581.0
2021-07-07 09:30:00,30.29,30.5,30.16,30.36,573987.0,26.4418,26.6251,26.3283,26.5029,573987.0
2021-07-07 10:00:00,30.36,30.39,30.03,30.16,659322.0,26.5029,26.5291,26.2148,26.3283,659322.0
2021-07-07 11:00:00,30.16,30.37,30.12,30.3,565060.0,26.3283,26.5116,26.2934,26.4505,565060.0
2021-07-07 12:00:00,30.3,30.45,30.28,30.42,421977.0,26.4505,26.5814,26.433,26.5552,421977.0
2021-07-07 13:00:00,30.42,30.43,30.31,30.36,463083.0,26.5552,26.564,26.4592,26.5029,463083.0
2021-07-07 14:00:00,30.37,30.5,30.3,30.42,551677.0,26.5116,26.6251,26.4505,26.5552,551677.0
2021-07-07 15:00:00,30.41,30.48,30.26,30.28,1893146.0,26.5465,26.6076,26.4156,26.433,1893146.0
2021-07-08 09:30:00,29.74,29.9,29.46,29.78,671380.0,25.9616,26.1013,25.7172,25.9966,671380.0
2021-07-08 10:00:00,29.79,29.8,29.56,29.75,1075637.0,26.0053,26.014,25.8045,25.9704,1075637.0
2021-07-08 11:00:00,29.75,30.11,29.74,30.11,788696.0,25.9704,26.2846,25.9616,26.2846,788696.0
2021-07-08 12:00:00,30.11,30.19,30.08,30.16,307593.0,26.2846,26.3545,26.2584,26.3283,307593.0
2021-07-08 13:00:00,30.16,30.16,30.01,30.02,363737.0,26.3283,26.3283,26.1973,26.2061,363737.0
2021-07-08 14:00:00,30.03,30.04,29.87,29.9,472425.0,26.2148,26.2235,26.0751,26.1013,472425.0
2021-07-08 15:00:00,29.91,29.94,29.74,29.93,1628813.0,26.11,26.1362,25.9616,26.1275,1628813.0
2021-07-09 09:30:00,30.25,30.33,30.05,30.29,845478.0,26.4068,26.4767,26.2323,26.4418,845478.0
2021-07-09 10:00:00,30.3,30.46,30.3,30.34,862484.0,26.4505,26.5902,26.4505,26.4854,862484.0
2021-07-09 11:00:00,30.33,30.47,30.33,30.4,654206.0,26.4767,26.5989,26.4767,26.5378,654206.0
2021-07-09 12:00:00,30.41,30.42,30.32,30.37,379085.0,26.5465,26.5552,26.4679,26.5116,379085.0
2021-07-09 13:00:00,30.38,30.42,30.3,30.4,562366.0,26.5203,26.5552,26.4505,26.5378,562366.0
2021-07-09 14:00:00,30.4,30.43,30.24,30.28,1367870.0,26.5378,26.564,26.3981,26.433,1367870.0
2021-07-09 15:00:00,30.28,30.3,30.01,30.04,3142547.0,26.433,26.4505,26.1973,26.2235,3142547.0
2021-07-12 09:30:00,29.9,29.93,28.91,29.16,2609057.0,26.1013,26.1275,25.2371,25.4553,2609057.0
2021-07-12 10:00:00,29.16,29.26,28.63,28.8,3156156.0,25.4553,25.5426,24.9927,25.1411,3156156.0
2021-07-12 11:00:00,28.8,29.09,28.76,29.03,1180982.0,25.1411,25.3942,25.1061,25.3418,1180982.0
2021-07-12 12:00:00,29.04,29.2,29.01,29.03,1157893.0,25.3506,25.4902,25.3244,25.3418,1157893.0
2021-07-12 13:00:00,29.03,29.18,28.96,29.16,724693.0,25.3418,25.4728,25.2807,25.4553,724693.0
2021-07-12 14:00:00,29.16,29.31,29.11,29.13,745658.0,25.4553,25.5863,25.4117,25.4291,745658.0
2021-07-12 15:00:00,29.14,29.27,29.09,29.21,2433969.0,25.4379,25.5513,25.3942,25.499,2433969.0
2021-07-13 09:30:00,29.04,29.07,28.52,28.53,1122230.0,25.3506,25.3768,24.8966,24.9054,1122230.0
2021-07-13 10:00:00,28.54,28.66,28.42,28.45,1758604.0,24.9141,25.0188,24.8093,24.8355,1758604.0
2021-07-13 11:00:00,28.45,28.61,28.4,28.6,1114325.0,24.8355,24.9752,24.7919,24.9665,1114325.0
2021-07-13 12:00:00,28.59,28.61,28.43,28.46,833104.0,24.9577,24.9752,24.8181,24.8443,833104.0
2021-07-13 13:00:00,28.46,28.5,28.18,28.37,1623999.0,24.8443,24.8792,24.5998,24.7657,1623999.0
2021-07-13 14:00:00,28.37,28.39,28.25,28.38,1181081.0,24.7657,24.7831,24.6609,24.7744,1181081.0
2021-07-13 15:00:00,28.37,28.4,28.16,28.2,2648865.0,24.7657,24.7919,24.5824,24.6173,2648865.0
2021-07-14 09:30:00,28.45,28.85,28.4,28.68,713537.0,24.8355,25.1847,24.7919,25.0363,713537.0
2021-07-14 10:00:00,28.68,28.76,28.38,28.4,1015897.0,25.0363,25.1061,24.7744,24.7919,1015897.0
2021-07-14 11:00:00,28.4,28.45,28.3,28.42,627351.0,24.7919,24.8355,24.7046,24.8093,627351.0
2021-07-14 12:00:00,28.42,28.65,28.42,28.59,396228.0,24.8093,25.0101,24.8093,24.9577,396228.0
2021-07-14 13:00:00,28.6,28.6,28.5,28.58,362837.0,24.9665,24.9665,24.8792,24.949,362837.0
2021-07-14 14:00:00,28.58,28.7,28.56,28.6,632789.0,24.949,25.0538,24.9316,24.9665,632789.0
2021-07-14 15:00:00,28.61,28.67,28.57,28.6,1385748.0,24.9752,25.0276,24.9403,24.9665,1385748.0
2021-07-15 09:30:00,28.4,28.49,28.28,28.43,640269.0,24.7919,24.8704,24.6871,24.8181,640269.0
2021-07-15 10:00:00,28.44,28.49,28.14,28.22,1481234.0,24.8268,24.8704,24.5649,24.6347,1481234.0
2021-07-15 11:00:00,28.22,28.29,28.11,28.13,1851505.0,24.6347,24.6959,24.5387,24.5562,1851505.0
2021-07-15 12:00:00,28.12,28.19,28.07,28.12,701787.0,24.5475,24.6086,24.5038,24.5475,701787.0
2021-07-15 13:00:00,28.12,28.12,27.84,27.84,894650.0,24.5475,24.5475,24.303,24.303,894650.0
2021-07-15 14:00:00,27.84,28.11,27.83,28.08,680273.0,24.303,24.5387,24.2943,24.5125,680273.0
2021-07-15 15:00:00,28.08,28.14,28.0,28.09,1698554.0,24.5125,24.5649,24.4427,24.5213,1698554.0
2021-07-16 09:30:00,28.21,28.37,28.12,28.14,593103.0,24.626,24.7657,24.5475,24.5649,593103.0
2021-07-16 10:00:00,28.14,28.14,27.9,28.04,576651.0,24.5649,24.5649,24.3554,24.4776,576651.0
2021-07-16 11:00:00,28.03,28.07,27.92,28.07,467237.0,24.4689,24.5038,24.3729,24.5038,467237.0
2021-07-16 12:00:00,28.06,28.11,27.92,27.95,486030.0,24.4951,24.5387,24.3729,24.399,486030.0
2021-07-16 13:00:00,27.95,28.04,27.82,27.84,498996.0,24.399,24.4776,24.2856,24.303,498996.0
2021-07-16 14:00:00,27.84,27.93,27.71,27.72,937847.0,24.303,24.3816,24.1895,24.1983,937847.0
2021-07-16 15:00:00,27.72,27.72,27.45,27.53,1875693.0,24.1983,24.1983,23.9626,24.0324,1875693.0
2021-07-19 09:30:00,27.12,27.73,26.91,27.31,2204312.0,23.6745,24.207,23.4912,23.8404,2204312.0
2021-07-19 10:00:00,27.31,27.78,27.2,27.67,1781664.0,23.8404,24.2506,23.7443,24.1546,1781664.0
2021-07-19 11:00:00,27.68,27.8,27.49,27.75,1396638.0,24.1634,24.2681,23.9975,24.2245,1396638.0
2021-07-19 12:00:00,27.74,27.74,27.42,27.49,1066175.0,24.2157,24.2157,23.9364,23.9975,1066175.0
2021-07-19 13:00:00,27.49,27.63,27.34,27.49,1249691.0,23.9975,24.1197,23.8665,23.9975,1249691.0
2021-07-19 14:00:00,27.49,27.57,27.35,27.41,871345.0,23.9975,24.0673,23.8753,23.9277,871345.0
2021-07-19 15:00:00,27.41,27.6,27.38,27.6,2024660.0,23.9277,24.0935,23.9015,24.0935,2024660.0
2021-07-20 09:30:00,27.74,28.48,27.74,28.46,1670857.0,24.2157,24.8617,24.2157,24.8443,1670857.0
2021-07-20 10:00:00,28.46,28.63,28.35,28.55,1093655.0,24.8443,24.9927,24.7482,24.9228,1093655.0
2021-07-20 11:00:00,28.55,28.67,28.46,28.53,1120760.0,24.9228,25.0276,24.8443,24.9054,1120760.0
2021-07-20 12:00:00,28.54,28.57,28.39,28.39,1089635.0,24.9141,24.9403,24.7831,24.7831,1089635.0
2021-07-20 13:00:00,28.4,28.42,28.15,28.16,1073233.0,24.7919,24.8093,24.5736,24.5824,1073233.0
2021-07-20 14:00:00,28.16,28.26,28.14,28.2,1431232.0,24.5824,24.6697,24.5649,24.6173,1431232.0
2021-07-20 15:00:00,28.2,28.39,28.15,28.2,2974977.0,24.6173,24.7831,24.5736,24.6173,2974977.0
2021-07-21 09:30:00,28.45,28.54,28.07,28.54,797107.0,24.8355,24.9141,24.5038,24.9141,797107.0
2021-07-21 10:00:00,28.54,28.57,28.32,28.36,919628.0,24.9141,24.9403,24.722,24.757,919628.0
2021-07-21 11:00:00,28.36,28.5,28.28,28.47,1283941.0,24.757,24.8792,24.6871,24.853,1283941.0
2021-07-21 12:00:00,28.47,28.5,28.38,28.41,622577.0,24.853,24.8792,24.7744,24.8006,622577.0
2021-07-21 13:00:00,28.41,28.59,28.3,28.56,3122637.0,24.8006,24.9577,24.7046,24.9316,3122637.0
2021-07-21 14:00:00,28.55,28.58,28.45,28.51,572906.0,24.9228,24.949,24.8355,24.8879,572906.0
2021-07-21 15:00:00,28.51,28.64,28.46,28.53,1833523.0,24.8879,25.0014,24.8443,24.9054,1833523.0
2021-07-22 09:30:00,28.59,28.64,28.3,28.34,520678.0,24.9577,25.0014,24.7046,24.7395,520678.0
2021-07-22 10:00:00,28.34,28.38,28.2,28.21,628223.0,24.7395,24.7744,24.6173,24.626,628223.0
2021-07-22 11:00:00,28.21,28.25,27.97,27.99,1130847.0,24.626,24.6609,24.4165,24.434,1130847.0
2021-07-22 12:00:00,28.0,28.07,27.91,28.03,712359.0,24.4427,24.5038,24.3641,24.4689,712359.0
2021-07-22 13:00:00,28.03,28.09,27.91,27.94,714203.0,24.4689,24.5213,24.3641,24.3903,714203.0
2021-07-22 14:00:00,27.94,27.97,27.83,27.87,1166509.0,24.3903,24.4165,24.2943,24.3292,1166509.0
2021-07-22 15:00:00,27.87,27.88,27.71,27.8,2282615.0,24.3292,24.3379,24.1895,24.2681,2282615.0
2021-07-23 09:30:00,27.97,28.1,27.91,27.95,533831.0,24.4165,24.53,24.3641,24.399,533831.0
2021-07-23 10:00:00,27.96,28.2,27.92,28.2,1680439.0,24.4078,24.6173,24.3729,24.6173,1680439.0
2021-07-23 11:00:00,28.2,28.41,28.18,28.18,1446742.0,24.6173,24.8006,24.5998,24.5998,1446742.0
2021-07-23 12:00:00,28.19,28.24,28.08,28.1,482280.0,24.6086,24.6522,24.5125,24.53,482280.0
2021-07-23 13:00:00,28.09,28.19,28.07,28.18,494501.0,24.5213,24.6086,24.5038,24.5998,494501.0
2021-07-23 14:00:00,28.18,28.23,28.11,28.17,693722.0,24.5998,24.6435,24.5387,24.5911,693722.0
2021-07-23 15:00:00,28.17,28.27,28.11,28.19,1583306.0,24.5911,24.6784,24.5387,24.6086,1583306.0
2021-07-26 09:30:00,28.35,28.81,28.35,28.68,578559.0,24.7482,25.1498,24.7482,25.0363,578559.0
2021-07-26 10:00:00,28.68,28.73,28.43,28.47,899755.0,25.0363,25.08,24.8181,24.853,899755.0
2021-07-26 11:00:00,28.47,28.61,28.44,28.52,527311.0,24.853,24.9752,24.8268,24.8966,527311.0
2021-07-26 12:00:00,28.51,28.56,28.37,28.39,367751.0,24.8879,24.9316,24.7657,24.7831,367751.0
2021-07-26 13:00:00,28.39,28.44,28.38,28.42,305265.0,24.7831,24.8268,24.7744,24.8093,305265.0
2021-07-26 14:00:00,28.42,28.51,28.4,28.5,356934.0,24.8093,24.8879,24.7919,24.8792,356934.0
2021-07-26 15:00:00,28.5,28.56,28.44,28.48,1270826.0,24.8792,24.9316,24.8268,24.8617,1270826.0
2021-07-27 09:30:00,28.14,28.21,27.92,27.93,1158326.0,24.5649,24.626,24.3729,24.3816,1158326.0
2021-07-27 10:00:00,27.92,28.15,27.88,28.14,1909367.0,24.3729,24.5736,24.3379,24.5649,1909367.0
2021-07-27 11:00:00,28.13,28.16,27.97,28.1,959767.0,24.5562,24.5824,24.4165,24.53,959767.0
2021-07-27 12:00:00,28.1,28.1,27.91,27.94,501669.0,24.53,24.53,24.3641,24.3903,501669.0
2021-07-27 13:00:00,27.95,28.07,27.85,28.03,579827.0,24.399,24.5038,24.3118,24.4689,579827.0
2021-07-27 14:00:00,28.03,28.32,28.01,28.32,785420.0,24.4689,24.722,24.4514,24.722,785420.0
2021-07-27 15:00:00,28.32,28.41,28.24,28.4,1734507.0,24.722,24.8006,24.6522,24.7919,1734507.0
2021-07-28 09:30:00,28.47,28.54,28.3,28.43,636871.0,24.853,24.9141,24.7046,24.8181,636871.0
2021-07-28 10:00:00,28.45,28.45,28.16,28.32,507127.0,24.8355,24.8355,24.5824,24.722,507127.0
2021-07-28 11:00:00,28.31,28.55,28.31,28.55,475863.0,24.7133,24.9228,24.7133,24.9228,475863.0
2021-07-28 12:00:00,28.54,28.55,28.42,28.49,470919.0,24.9141,24.9228,24.8093,24.8704,470919.0
2021-07-28 13:00:00,28.49,28.54,28.45,28.45,505558.0,24.8704,24.9141,24.8355,24.8355,505558.0
2021-07-28 14:00:00,28.46,28.67,28.4,28.65,786223.0,24.8443,25.0276,24.7919,25.0101,786223.0
2021-07-28 15:00:00,28.65,28.66,28.45,28.47,1338554.0,25.0101,25.0188,24.8355,24.853,1338554.0
2021-07-29 09:30:00,28.67,28.92,28.6,28.69,749669.0,25.0276,25.2458,24.9665,25.045,749669.0
2021-07-29 10:00:00,28.69,28.92,28.68,28.91,684147.0,25.045,25.2458,25.0363,25.2371,684147.0
2021-07-29 11:00:00,28.92,28.96,28.79,28.89,843005.0,25.2458,25.2807,25.1323,25.2196,843005.0
2021-07-29 12:00:00,28.89,28.98,28.88,28.92,345945.0,25.2196,25.2982,25.2109,25.2458,345945.0
2021-07-29 13:00:00,28.91,28.97,28.85,28.88,512971.0,25.2371,25.2895,25.1847,25.2109,512971.0
2021-07-29 14:00:00,28.88,28.89,28.72,28.8,589574.0,25.2109,25.2196,25.0712,25.1411,589574.0
2021-07-29 15:00:00,28.8,28.89,28.74,28.79,1435540.0,25.1411,25.2196,25.0887,25.1323,1435540.0
2021-07-30 09:30:00,28.48,28.84,28.33,28.77,918272.0,24.8617,25.176,24.7308,25.1149,918272.0
2021-07-30 10:00:00,28.77,28.93,28.63,28.7,1056658.0,25.1149,25.2545,24.9927,25.0538,1056658.0
2021-07-30 11:00:00,28.71,28.89,28.68,28.75,705441.0,25.0625,25.2196,25.0363,25.0974,705441.0
2021-07-30 12:00:00,28.74,28.81,28.7,28.78,326540.0,25.0887,25.1498,25.0538,25.1236,326540.0
2021-07-30 13:00:00,28.78,28.89,28.74,28.83,370853.0,25.1236,25.2196,25.0887,25.1672,370853.0
2021-07-30 14:00:00,28.83,28.98,28.81,28.96,493414.0,25.1672,25.2982,25.1498,25.2807,493414.0
2021-07-30 15:00:00,28.96,28.98,28.83,28.88,1194061.0,25.2807,25.2982,25.1672,25.2109,1194061.0
2021-08-02 09:30:00,29.05,29.48,28.96,29.41,776433.0,25.3593,25.7347,25.2807,25.6736,776433.0
2021-08-02 10:00:00,29.41,29.44,29.16,29.16,763025.0,25.6736,25.6998,25.4553,25.4553,763025.0
2021-08-02 11:00:00,29.16,29.21,29.02,29.03,563534.0,25.4553,25.499,25.3331,25.3418,563534.0
2021-08-02 12:00:00,29.02,29.06,28.97,29.0,371342.0,25.3331,25.368,25.2895,25.3157,371342.0
2021-08-02 13:00:00,29.0,29.03,28.91,29.0,430262.0,25.3157,25.3418,25.2371,25.3157,430262.0
2021-08-02 14:00:00,29.0,29.13,28.99,29.1,478436.0,25.3157,25.4291,25.3069,25.4029,478436.0
2021-08-02 15:00:00,29.1,29.18,29.03,29.15,2494018.0,25.4029,25.4728,25.3418,25.4466,2494018.0
2021-08-03 09:30:00,29.3,29.4,29.19,29.21,791001.0,25.5775,25.6648,25.4815,25.499,791001.0
2021-08-03 10:00:00,29.21,29.45,29.11,29.25,1391880.0,25.499,25.7085,25.4117,25.5339,1391880.0
2021-08-03 11:00:00,29.26,29.53,29.24,29.45,987137.0,25.5426,25.7783,25.5252,25.7085,987137.0
2021-08-03 12:00:00,29.45,29.52,29.42,29.52,428700.0,25.7085,25.7696,25.6823,25.7696,428700.0
2021-08-03 13:00:00,29.52,29.61,29.5,29.57,516153.0,25.7696,25.8482,25.7521,25.8132,516153.0
2021-08-03 14:00:00,29.58,29.64,29.54,29.59,596146.0,25.822,25.8743,25.787,25.8307,596146.0
2021-08-03 15:00:00,29.6,29.65,29.43,29.52,1709874.0,25.8394,25.8831,25.691,25.7696,1709874.0
2021-08-04 09:30:00,29.25,29.49,29.2,29.4,641357.0,25.5339,25.7434,25.4902,25.6648,641357.0
2021-08-04 10:00:00,29.4,29.58,29.36,29.45,807329.0,25.6648,25.822,25.6299,25.7085,807329.0
2021-08-04 11:00:00,29.45,29.46,29.2,29.23,644749.0,25.7085,25.7172,25.4902,25.5164,644749.0
2021-08-04 12:00:00,29.23,29.23,29.1,29.12,603788.0,25.5164,25.5164,25.4029,25.4204,603788.0
2021-08-04 13:00:00,29.13,29.21,29.11,29.19,421401.0,25.4291,25.499,25.4117,25.4815,421401.0
2021-08-04 14:00:00,29.19,29.27,29.17,29.21,431253.0,25.4815,25.5513,25.4641,25.499,431253.0
2021-08-04 15:00:00,29.21,29.23,29.05,29.06,1220814.0,25.499,25.5164,25.3593,25.368,1220814.0
2021-08-05 09:30:00,29.28,29.36,29.08,29.18,449795.0,25.5601,25.6299,25.3855,25.4728,449795.0
2021-08-05 10:00:00,29.18,29.21,29.02,29.18,754440.0,25.4728,25.499,25.3331,25.4728,754440.0
2021-08-05 11:00:00,29.19,29.32,29.18,29.23,416153.0,25.4815,25.595,25.4728,25.5164,416153.0
2021-08-05 12:00:00,29.23,29.31,29.14,29.18,340309.0,25.5164,25.5863,25.4379,25.4728,340309.0
2021-08-05 13:00:00,29.18,29.29,29.15,29.27,333621.0,25.4728,25.5688,25.4466,25.5513,333621.0
2021-08-05 14:00:00,29.27,29.3,29.21,29.21,382483.0,25.5513,25.5775,25.499,25.499,382483.0
2021-08-05 15:00:00,29.21,29.28,29.2,29.23,975131.0,25.499,25.5601,25.4902,25.5164,975131.0
2021-08-06 09:30:00,29.27,29.47,29.23,29.34,400633.0,25.5513,25.7259,25.5164,25.6125,400633.0
2021-08-06 10:00:00,29.35,29.59,29.3,29.58,774530.0,25.6212,25.8307,25.5775,25.822,774530.0
2021-08-06 11:00:00,29.59,29.63,29.48,29.63,617589.0,25.8307,25.8656,25.7347,25.8656,617589.0
2021-08-06 12:00:00,29.63,29.69,29.58,29.64,353058.0,25.8656,25.918,25.822,25.8743,353058.0
2021-08-06 13:00:00,29.64,29.65,29.45,29.55,442478.0,25.8743,25.8831,25.7085,25.7958,442478.0
2021-08-06 14:00:00,29.55,29.55,29.38,29.39,490181.0,25.7958,25.7958,25.6474,25.6561,490181.0
2021-08-06 15:00:00,29.39,29.46,29.28,29.32,1424356.0,25.6561,25.7172,25.5601,25.595,1424356.0
2021-08-09 09:30:00,29.3,29.54,29.22,29.53,623297.0,25.5775,25.787,25.5077,25.7783,623297.0
2021-08-09 10:00:00,29.53,29.56,29.36,29.48,867956.0,25.7783,25.8045,25.6299,25.7347,867956.0
2021-08-09 11:00:00,29.48,29.5,29.38,29.47,501998.0,25.7347,25.7521,25.6474,25.7259,501998.0
2021-08-09 12:00:00,29.48,29.5,29.33,29.4,423572.0,25.7347,25.7521,25.6037,25.6648,423572.0
2021-08-09 13:00:00,29.41,29.44,29.32,29.33,312754.0,25.6736,25.6998,25.595,25.6037,312754.0
2021-08-09 14:00:00,29.33,29.43,29.31,29.32,521850.0,25.6037,25.691,25.5863,25.595,521850.0
2021-08-09 15:00:00,29.32,29.39,29.25,29.32,1272550.0,25.595,25.6561,25.5339,25.595,1272550.0
2021-08-10 09:30:00,29.4,29.54,29.35,29.49,499222.0,25.6648,25.787,25.6212,25.7434,499222.0
2021-08-10 10:00:00,29.5,29.6,29.4,29.5,867359.0,25.7521,25.8394,25.6648,25.7521,867359.0
2021-08-10 11:00:00,29.51,29.76,29.46,29.74,694591.0,25.7609,25.9791,25.7172,25.9616,694591.0
2021-08-10 12:00:00,29.74,29.84,29.74,29.82,479955.0,25.9616,26.0489,25.9616,26.0315,479955.0
2021-08-10 13:00:00,29.82,29.94,29.8,29.89,702844.0,26.0315,26.1362,26.014,26.0926,702844.0
2021-08-10 14:00:00,29.9,29.93,29.8,29.86,719597.0,26.1013,26.1275,26.014,26.0664,719597.0
2021-08-10 15:00:00,29.87,29.87,29.7,29.74,2039525.0,26.0751,26.0751,25.9267,25.9616,2039525.0
2021-08-11 09:30:00,29.72,30.08,29.58,30.08,509272.0,25.9442,26.2584,25.822,26.2584,509272.0
2021-08-11 10:00:00,30.08,30.09,29.82,29.94,730638.0,26.2584,26.2672,26.0315,26.1362,730638.0
2021-08-11 11:00:00,29.94,30.18,29.92,30.18,678793.0,26.1362,26.3457,26.1188,26.3457,678793.0
2021-08-11 12:00:00,30.18,30.29,30.15,30.27,425556.0,26.3457,26.4418,26.3195,26.4243,425556.0
2021-08-11 13:00:00,30.27,30.37,30.21,30.36,415077.0,26.4243,26.5116,26.3719,26.5029,415077.0
2021-08-11 14:00:00,30.36,30.38,30.18,30.25,418424.0,26.5029,26.5203,26.3457,26.4068,418424.0
2021-08-11 15:00:00,30.25,30.26,30.07,30.1,1383608.0,26.4068,26.4156,26.2497,26.2759,1383608.0
2021-08-12 09:30:00,30.14,30.25,30.02,30.07,462664.0,26.3108,26.4068,26.2061,26.2497,462664.0
2021-08-12 10:00:00,30.08,30.2,30.03,30.14,552756.0,26.2584,26.3632,26.2148,26.3108,552756.0
2021-08-12 11:00:00,30.14,30.18,30.04,30.11,363756.0,26.3108,26.3457,26.2235,26.2846,363756.0
2021-08-12 12:00:00,30.11,30.28,30.11,30.25,384448.0,26.2846,26.433,26.2846,26.4068,384448.0
2021-08-12 13:00:00,30.25,30.35,30.22,30.33,379056.0,26.4068,26.4941,26.3807,26.4767,379056.0
2021-08-12 14:00:00,30.34,30.46,30.32,30.39,552010.0,26.4854,26.5902,26.4679,26.5291,552010.0
2021-08-12 15:00:00,30.39,30.48,30.32,30.39,1393208.0,26.5291,26.6076,26.4679,26.5291,1393208.0
2021-08-13 09:30:00,30.13,30.16,29.19,29.43,2124021.0,26.3021,26.3283,25.4815,25.691,2124021.0
2021-08-13 10:00:00,29.42,29.5,29.22,29.22,1876029.0,25.6823,25.7521,25.5077,25.5077,1876029.0
2021-08-13 11:00:00,29.23,29.25,29.05,29.21,1492888.0,25.5164,25.5339,25.3593,25.499,1492888.0
2021-08-13 12:00:00,29.21,29.23,29.05,29.13,685753.0,25.499,25.5164,25.3593,25.4291,685753.0
2021-08-13 13:00:00,29.13,29.25,29.09,29.21,597514.0,25.4291,25.5339,25.3942,25.499,597514.0
2021-08-13 14:00:00,29.2,29.22,29.02,29.04,828187.0,25.4902,25.5077,25.3331,25.3506,828187.0
2021-08-13 15:00:00,29.03,29.09,28.98,29.02,2082172.0,25.3418,25.3942,25.2982,25.3331,2082172.0
2021-08-16 09:30:00,28.92,28.97,28.63,28.74,635427.0,25.2458,25.2895,24.9927,25.0887,635427.0
2021-08-16 10:00:00,28.74,29.09,28.67,29.05,863232.0,25.0887,25.3942,25.0276,25.3593,863232.0
2021-08-16 11:00:00,29.05,29.18,29.04,29.11,643421.0,25.3593,25.4728,25.3506,25.4117,643421.0
2021-08-16 12:00:00,29.1,29.27,29.07,29.21,702804.0,25.4029,25.5513,25.3768,25.499,702804.0
2021-08-16 13:00:00,29.21,29.31,29.2,29.29,819579.0,25.499,25.5863,25.4902,25.5688,819579.0
2021-08-16 14:00:00,29.28,29.53,29.24,29.48,1027263.0,25.5601,25.7783,25.5252,25.7347,1027263.0
2021-08-16 15:00:00,29.48,29.49,29.41,29.45,1459973.0,25.7347,25.7434,25.6736,25.7085,1459973.0
2021-08-17 09:30:00,29.28,29.3,29.08,29.13,771854.0,25.5601,25.5775,25.3855,25.4291,771854.0
2021-08-17 10:00:00,29.14,29.27,28.85,28.86,1012795.0,25.4379,25.5513,25.1847,25.1934,1012795.0
2021-08-17 11:00:00,28.86,28.87,28.63,28.74,983164.0,25.1934,25.2022,24.9927,25.0887,983164.0
2021-08-17 12:00:00,28.74,28.75,28.43,28.43,1105790.0,25.0887,25.0974,24.8181,24.8181,1105790.0
2021-08-17 13:00:00,28.43,28.56,28.42,28.56,740629.0,24.8181,24.9316,24.8093,24.9316,740629.0
2021-08-17 14:00:00,28.56,28.77,28.56,28.75,672371.0,24.9316,25.1149,24.9316,25.0974,672371.0
2021-08-17 15:00:00,28.75,28.77,28.6,28.68,1960834.0,25.0974,25.1149,24.9665,25.0363,1960834.0
2021-08-18 09:30:00,28.23,28.45,28.12,28.32,1415244.0,24.6435,24.8355,24.5475,24.722,1415244.0
2021-08-18 10:00:00,28.33,28.8,28.28,28.65,1236624.0,24.7308,25.1411,24.6871,25.0101,1236624.0
2021-08-18 11:00:00,28.65,28.74,28.54,28.55,830431.0,25.0101,25.0887,24.9141,24.9228,830431.0
2021-08-18 12:00:00,28.55,28.66,28.51,28.64,426538.0,24.9228,25.0188,24.8879,25.0014,426538.0
2021-08-18 13:00:00,28.63,28.68,28.6,28.62,471964.0,24.9927,25.0363,24.9665,24.9839,471964.0
2021-08-18 14:00:00,28.62,28.68,28.43,28.59,753634.0,24.9839,25.0363,24.8181,24.9577,753634.0
2021-08-18 15:00:00,28.58,28.59,28.19,28.23,1528382.0,24.949,24.9577,24.6086,24.6435,1528382.0
2021-08-19 09:30:00,27.93,28.12,27.85,27.87,702491.0,24.3816,24.5475,24.3118,24.3292,702491.0
2021-08-19 10:00:00,27.87,28.06,27.69,27.79,1286725.0,24.3292,24.4951,24.1721,24.2594,1286725.0
2021-08-19 11:00:00,27.79,27.79,27.55,27.76,972581.0,24.2594,24.2594,24.0499,24.2332,972581.0
2021-08-19 12:00:00,27.77,27.87,27.67,27.82,596271.0,24.2419,24.3292,24.1546,24.2856,596271.0
2021-08-19 13:00:00,27.82,27.82,27.63,27.64,721053.0,24.2856,24.2856,24.1197,24.1284,721053.0
2021-08-19 14:00:00,27.64,27.72,27.54,27.67,835964.0,24.1284,24.1983,24.0411,24.1546,835964.0
2021-08-19 15:00:00,27.67,27.9,27.65,27.79,1786708.0,24.1546,24.3554,24.1372,24.2594,1786708.0
2021-08-20 09:30:00,27.86,28.32,27.83,28.14,1090657.0,24.3205,24.722,24.2943,24.5649,1090657.0
2021-08-20 10:00:00,28.14,28.26,28.09,28.17,863649.0,24.5649,24.6697,24.5213,24.5911,863649.0
2021-08-20 11:00:00,28.17,28.25,28.11,28.19,464246.0,24.5911,24.6609,24.5387,24.6086,464246.0
2021-08-20 12:00:00,28.19,28.29,28.16,28.24,421808.0,24.6086,24.6959,24.5824,24.6522,421808.0
2021-08-20 13:00:00,28.25,28.27,28.11,28.12,384910.0,24.6609,24.6784,24.5387,24.5475,384910.0
2021-08-20 14:00:00,28.12,28.23,28.11,28.18,593292.0,24.5475,24.6435,24.5387,24.5998,593292.0
2021-08-20 15:00:00,28.18,28.35,28.14,28.21,2511938.0,24.5998,24.7482,24.5649,24.626,2511938.0
2021-08-23 09:30:00,28.44,28.51,28.33,28.38,724668.0,24.8268,24.8879,24.7308,24.7744,724668.0
2021-08-23 10:00:00,28.38,28.46,28.23,28.41,763896.0,24.7744,24.8443,24.6435,24.8006,763896.0
2021-08-23 11:00:00,28.41,28.51,28.4,28.48,457606.0,24.8006,24.8879,24.7919,24.8617,457606.0
2021-08-23 12:00:00,28.47,28.61,28.47,28.61,648328.0,24.853,24.9752,24.853,24.9752,648328.0
2021-08-23 13:00:00,28.61,28.67,28.56,28.6,446941.0,24.9752,25.0276,24.9316,24.9665,446941.0
2021-08-23 14:00:00,28.6,28.62,28.41,28.46,918658.0,24.9665,24.9839,24.8006,24.8443,918658.0
2021-08-23 15:00:00,28.46,28.62,28.43,28.56,1410716.0,24.8443,24.9839,24.8181,24.9316,1410716.0
2021-08-24 09:30:00,28.66,28.93,28.5,28.9,794311.0,25.0188,25.2545,24.8792,25.2284,794311.0
2021-08-24 10:00:00,28.9,28.9,28.5,28.52,734605.0,25.2284,25.2284,24.8792,24.8966,734605.0
2021-08-24 11:00:00,28.51,28.69,28.51,28.69,525663.0,24.8879,25.045,24.8879,25.045,525663.0
2021-08-24 12:00:00,28.69,28.81,28.64,28.79,567626.0,25.045,25.1498,25.0014,25.1323,567626.0
2021-08-24 13:00:00,28.79,28.92,28.78,28.83,476445.0,25.1323,25.2458,25.1236,25.1672,476445.0
2021-08-24 14:00:00,28.83,28.89,28.77,28.86,560196.0,25.1672,25.2196,25.1149,25.1934,560196.0
2021-08-24 15:00:00,28.86,28.99,28.79,28.89,1922307.0,25.1934,25.3069,25.1323,25.2196,1922307.0
2021-08-25 09:30:00,28.93,29.21,28.86,29.07,756849.0,25.2545,25.499,25.1934,25.3768,756849.0
2021-08-25 10:00:00,29.07,29.25,29.02,29.24,943905.0,25.3768,25.5339,25.3331,25.5252,943905.0
2021-08-25 11:00:00,29.24,29.47,29.19,29.46,990311.0,25.5252,25.7259,25.4815,25.7172,990311.0
2021-08-25 12:00:00,29.47,29.61,29.4,29.54,1139549.0,25.7259,25.8482,25.6648,25.787,1139549.0
2021-08-25 13:00:00,29.54,29.62,29.47,29.5,732443.0,25.787,25.8569,25.7259,25.7521,732443.0
2021-08-25 14:00:00,29.49,29.74,29.31,29.36,1739680.0,25.7434,25.9616,25.5863,25.6299,1739680.0
2021-08-25 15:00:00,29.36,29.47,29.29,29.39,2287370.0,25.6299,25.7259,25.5688,25.6561,2287370.0
2021-08-26 09:30:00,29.6,29.63,29.34,29.46,1182512.0,25.8394,25.8656,25.6125,25.7172,1182512.0
2021-08-26 10:00:00,29.46,29.55,29.08,29.15,927622.0,25.7172,25.7958,25.3855,25.4466,927622.0
2021-08-26 11:00:00,29.14,29.23,29.08,29.15,589453.0,25.4379,25.5164,25.3855,25.4466,589453.0
2021-08-26 12:00:00,29.14,29.33,29.13,29.24,967929.0,25.4379,25.6037,25.4291,25.5252,967929.0
2021-08-26 13:00:00,29.24,29.27,29.11,29.19,1087085.0,25.5252,25.5513,25.4117,25.4815,1087085.0
2021-08-26 14:00:00,29.18,29.24,28.96,29.01,1821698.0,25.4728,25.5252,25.2807,25.3244,1821698.0
2021-08-26 15:00:00,29.0,29.18,28.96,29.13,2603284.0,25.3157,25.4728,25.2807,25.4291,2603284.0
2021-08-27 09:30:00,27.79,28.41,27.51,28.4,6394566.0,24.2594,24.8006,24.015,24.7919,6394566.0
2021-08-27 10:00:00,28.4,28.48,27.68,28.39,4771650.0,24.7919,24.8617,24.1634,24.7831,4771650.0
2021-08-27 11:00:00,28.38,28.58,28.18,28.46,2125143.0,24.7744,24.949,24.5998,24.8443,2125143.0
2021-08-27 12:00:00,28.47,28.99,28.47,28.86,1788910.0,24.853,25.3069,24.853,25.1934,1788910.0
2021-08-27 13:00:00,28.87,29.05,28.81,28.99,1304309.0,25.2022,25.3593,25.1498,25.3069,1304309.0
2021-08-27 14:00:00,29.0,29.06,28.91,29.0,981153.0,25.3157,25.368,25.2371,25.3157,981153.0
2021-08-27 15:00:00,29.0,29.1,28.88,28.9,2536130.0,25.3157,25.4029,25.2109,25.2284,2536130.0
2021-08-30 09:30:00,29.14,29.27,28.98,29.15,949982.0,25.4379,25.5513,25.2982,25.4466,949982.0
2021-08-30 10:00:00,29.15,29.65,29.15,29.59,1665099.0,25.4466,25.8831,25.4466,25.8307,1665099.0
2021-08-30 11:00:00,29.58,30.12,29.55,30.07,2910229.0,25.822,26.2934,25.7958,26.2497,2910229.0
2021-08-30 12:00:00,30.07,30.23,29.85,29.87,1464519.0,26.2497,26.3894,26.0577,26.0751,1464519.0
2021-08-30 13:00:00,29.87,29.92,29.72,29.79,966438.0,26.0751,26.1188,25.9442,26.0053,966438.0
2021-08-30 14:00:00,29.8,29.84,29.66,29.71,1130503.0,26.014,26.0489,25.8918,25.9354,1130503.0
2021-08-30 15:00:00,29.7,29.93,29.65,29.74,2343323.0,25.9267,26.1275,25.8831,25.9616,2343323.0
2021-08-31 09:30:00,29.84,30.19,29.66,30.18,1744265.0,26.0489,26.3545,25.8918,26.3457,1744265.0
2021-08-31 10:00:00,30.19,30.36,29.88,29.95,1744448.0,26.3545,26.5029,26.0839,26.145,1744448.0
2021-08-31 11:00:00,29.95,29.96,29.71,29.77,1530890.0,26.145,26.1537,25.9354,25.9878,1530890.0
2021-08-31 12:00:00,29.77,30.13,29.76,30.05,1160121.0,25.9878,26.3021,25.9791,26.2323,1160121.0
2021-08-31 13:00:00,30.05,30.06,29.81,29.85,744037.0,26.2323,26.241,26.0227,26.0577,744037.0
2021-08-31 14:00:00,29.85,29.96,29.77,29.89,886171.0,26.0577,26.1537,25.9878,26.0926,886171.0
2021-08-31 15:00:00,29.89,29.92,29.71,29.74,2595863.0,26.0926,26.1188,25.9354,25.9616,2595863.0
2021-09-01 09:30:00,29.69,29.74,29.18,29.19,934484.0,25.918,25.9616,25.4728,25.4815,934484.0
2021-09-01 10:00:00,29.18,29.66,29.13,29.57,1354450.0,25.4728,25.8918,25.4291,25.8132,1354450.0
2021-09-01 11:00:00,29.57,29.62,29.42,29.43,610138.0,25.8132,25.8569,25.6823,25.691,610138.0
2021-09-01 12:00:00,29.43,29.8,29.43,29.8,856823.0,25.691,26.014,25.691,26.014,856823.0
2021-09-01 13:00:00,29.79,29.8,29.62,29.67,756851.0,26.0053,26.014,25.8569,25.9005,756851.0
2021-09-01 14:00:00,29.67,29.76,29.46,29.51,1079202.0,25.9005,25.9791,25.7172,25.7609,1079202.0
2021-09-01 15:00:00,29.5,29.54,29.21,29.22,3447726.0,25.7521,25.787,25.499,25.5077,3447726.0
2021-09-02 09:30:00,29.38,29.57,29.28,29.31,864328.0,25.6474,25.8132,25.5601,25.5863,864328.0
2021-09-02 10:00:00,29.31,29.68,29.31,29.61,1066335.0,25.5863,25.9093,25.5863,25.8482,1066335.0
2021-09-02 11:00:00,29.62,29.73,29.6,29.62,878614.0,25.8569,25.9529,25.8394,25.8569,878614.0
2021-09-02 12:00:00,29.63,29.73,29.56,29.71,669832.0,25.8656,25.9529,25.8045,25.9354,669832.0
2021-09-02 13:00:00,29.71,29.75,29.48,29.56,621592.0,25.9354,25.9704,25.7347,25.8045,621592.0
2021-09-02 14:00:00,29.56,29.6,29.47,29.51,651365.0,25.8045,25.8394,25.7259,25.7609,651365.0
2021-09-02 15:00:00,29.52,29.67,29.5,29.6,1946577.0,25.7696,25.9005,25.7521,25.8394,1946577.0
2021-09-03 09:30:00,29.51,29.93,29.45,29.82,783137.0,25.7609,26.1275,25.7085,26.0315,783137.0
2021-09-03 10:00:00,29.82,29.88,29.73,29.82,1060767.0,26.0315,26.0839,25.9529,26.0315,1060767.0
2021-09-03 11:00:00,29.81,29.87,29.71,29.73,664600.0,26.0227,26.0751,25.9354,25.9529,664600.0
2021-09-03 12:00:00,29.73,29.91,29.69,29.89,528043.0,25.9529,26.11,25.918,26.0926,528043.0
2021-09-03 13:00:00,29.9,29.98,29.86,29.9,550536.0,26.1013,26.1711,26.0664,26.1013,550536.0
2021-09-03 14:00:00,29.9,29.91,29.8,29.85,621048.0,26.1013,26.11,26.014,26.0577,621048.0
2021-09-03 15:00:00,29.85,30.03,29.83,29.86,1924373.0,26.0577,26.2148,26.0402,26.0664,1924373.0
2021-09-07 09:30:00,29.5,29.58,29.15,29.39,1016233.0,25.9263,25.9966,25.6187,25.8297,1016233.0
2021-09-07 10:00:00,29.39,29.57,29.19,29.29,978010.0,25.8297,25.9878,25.6539,25.7418,978010.0
2021-09-07 11:00:00,29.29,29.31,29.06,29.07,899734.0,25.7418,25.7593,25.5396,25.5484,899734.0
2021-09-07 12:00:00,29.07,29.16,28.94,28.96,1015735.0,25.5484,25.6275,25.4342,25.4517,1015735.0
2021-09-07 13:00:00,28.96,28.96,28.83,28.83,1023868.0,25.4517,25.4517,25.3375,25.3375,1023868.0
2021-09-07 14:00:00,28.83,28.87,28.74,28.79,1374088.0,25.3375,25.3726,25.2584,25.3023,1374088.0
2021-09-07 15:00:00,28.79,28.87,28.64,28.65,2478003.0,25.3023,25.3726,25.1705,25.1793,2478003.0
2021-09-08 09:30:00,28.55,28.62,28.31,28.34,760804.0,25.0914,25.1529,24.8805,24.9068,760804.0
2021-09-08 10:00:00,28.34,28.43,28.02,28.19,2028833.0,24.9068,24.9859,24.6256,24.775,2028833.0
2021-09-08 11:00:00,28.18,28.34,28.1,28.14,985630.0,24.7662,24.9068,24.6959,24.7311,985630.0
2021-09-08 12:00:00,28.14,28.28,28.13,28.24,1089540.0,24.7311,24.8541,24.7223,24.819,1089540.0
2021-09-08 13:00:00,28.23,28.25,28.11,28.19,728135.0,24.8102,24.8278,24.7047,24.775,728135.0
2021-09-08 14:00:00,28.18,28.28,28.15,28.18,810919.0,24.7662,24.8541,24.7399,24.7662,810919.0
2021-09-08 15:00:00,28.18,28.24,28.1,28.2,1740869.0,24.7662,24.819,24.6959,24.7838,1740869.0
2021-09-09 09:30:00,28.13,28.22,27.88,28.08,1043528.0,24.7223,24.8014,24.5026,24.6783,1043528.0
2021-09-09 10:00:00,28.08,28.52,28.03,28.43,1045207.0,24.6783,25.065,24.6344,24.9859,1045207.0
2021-09-09 11:00:00,28.43,28.49,28.33,28.42,841305.0,24.9859,25.0387,24.8981,24.9772,841305.0
2021-09-09 12:00:00,28.41,28.43,28.3,28.33,629675.0,24.9684,24.9859,24.8717,24.8981,629675.0
2021-09-09 13:00:00,28.33,28.43,28.22,28.24,697733.0,24.8981,24.9859,24.8014,24.819,697733.0
2021-09-09 14:00:00,28.24,28.3,28.16,28.27,681736.0,24.819,24.8717,24.7487,24.8453,681736.0
2021-09-09 15:00:00,28.27,28.39,28.18,28.22,1591216.0,24.8453,24.9508,24.7662,24.8014,1591216.0
2021-09-10 09:30:00,28.39,28.58,28.3,28.34,552739.0,24.9508,25.1178,24.8717,24.9068,552739.0
2021-09-10 10:00:00,28.35,28.37,28.05,28.12,810299.0,24.9156,24.9332,24.652,24.7135,810299.0
2021-09-10 11:00:00,28.12,28.18,27.98,28.15,768904.0,24.7135,24.7662,24.5905,24.7399,768904.0
2021-09-10 12:00:00,28.15,28.39,28.1,28.3,679976.0,24.7399,24.9508,24.6959,24.8717,679976.0
2021-09-10 13:00:00,28.29,28.34,28.17,28.18,364944.0,24.8629,24.9068,24.7574,24.7662,364944.0
2021-09-10 14:00:00,28.18,28.2,28.07,28.12,659699.0,24.7662,24.7838,24.6696,24.7135,659699.0
2021-09-10 15:00:00,28.12,28.24,27.98,28.0,2037149.0,24.7135,24.819,24.5905,24.608,2037149.0
2021-09-13 09:30:00,28.21,28.47,28.21,28.28,746437.0,24.7926,25.0211,24.7926,24.8541,746437.0
2021-09-13 10:00:00,28.27,28.45,28.2,28.23,1558886.0,24.8453,25.0035,24.7838,24.8102,1558886.0
2021-09-13 11:00:00,28.23,28.39,28.13,28.36,714155.0,24.8102,24.9508,24.7223,24.9244,714155.0
2021-09-13 12:00:00,28.36,28.47,28.32,28.45,615574.0,24.9244,25.0211,24.8893,25.0035,615574.0
2021-09-13 13:00:00,28.45,28.47,28.22,28.26,456889.0,25.0035,25.0211,24.8014,24.8365,456889.0
2021-09-13 14:00:00,28.26,28.32,28.12,28.21,807823.0,24.8365,24.8893,24.7135,24.7926,807823.0
2021-09-13 15:00:00,28.22,28.38,28.15,28.38,1536507.0,24.8014,24.942,24.7399,24.942,1536507.0
2021-09-14 09:30:00,28.47,28.47,28.1,28.13,453358.0,25.0211,25.0211,24.6959,24.7223,453358.0
2021-09-14 10:00:00,28.13,28.13,27.81,27.86,706617.0,24.7223,24.7223,24.4411,24.485,706617.0
2021-09-14 11:00:00,27.86,28.01,27.84,27.96,594175.0,24.485,24.6168,24.4674,24.5729,594175.0
2021-09-14 12:00:00,27.95,28.05,27.84,27.85,393564.0,24.5641,24.652,24.4674,24.4762,393564.0
2021-09-14 13:00:00,27.85,27.92,27.81,27.82,468887.0,24.4762,24.5377,24.4411,24.4498,468887.0
2021-09-14 14:00:00,27.82,27.83,27.52,27.58,701773.0,24.4498,24.4586,24.1862,24.2389,701773.0
2021-09-14 15:00:00,27.59,27.63,27.48,27.58,1792870.0,24.2477,24.2829,24.151,24.2389,1792870.0
2021-09-15 09:30:00,27.55,27.73,27.38,27.73,405336.0,24.2126,24.3707,24.0631,24.3707,405336.0
2021-09-15 10:00:00,27.73,27.86,27.57,27.68,832023.0,24.3707,24.485,24.2301,24.3268,832023.0
2021-09-15 11:00:00,27.68,27.87,27.68,27.8,481170.0,24.3268,24.4938,24.3268,24.4323,481170.0
2021-09-15 12:00:00,27.8,27.89,27.66,27.83,506454.0,24.4323,24.5114,24.3092,24.4586,506454.0
2021-09-15 13:00:00,27.83,27.99,27.81,27.91,448870.0,24.4586,24.5992,24.4411,24.5289,448870.0
2021-09-15 14:00:00,27.91,27.96,27.88,27.91,485425.0,24.5289,24.5729,24.5026,24.5289,485425.0
2021-09-15 15:00:00,27.92,28.08,27.9,27.94,1730630.0,24.5377,24.6783,24.5202,24.5553,1730630.0
2021-09-16 09:30:00,27.96,28.19,27.9,28.07,493631.0,24.5729,24.775,24.5202,24.6696,493631.0
2021-09-16 10:00:00,28.06,28.09,27.83,27.89,563823.0,24.6608,24.6871,24.4586,24.5114,563823.0
2021-09-16 11:00:00,27.89,28.01,27.84,27.94,696353.0,24.5114,24.6168,24.4674,24.5553,696353.0
2021-09-16 12:00:00,27.93,28.07,27.89,27.99,401410.0,24.5465,24.6696,24.5114,24.5992,401410.0
2021-09-16 13:00:00,27.99,28.01,27.91,28.0,319422.0,24.5992,24.6168,24.5289,24.608,319422.0
2021-09-16 14:00:00,28.0,28.13,27.99,28.11,459755.0,24.608,24.7223,24.5992,24.7047,459755.0
2021-09-16 15:00:00,28.11,28.16,28.02,28.05,1061222.0,24.7047,24.7487,24.6256,24.652,1061222.0
2021-09-17 09:30:00,27.84,27.95,27.79,27.87,1108864.0,24.4674,24.5641,24.4235,24.4938,1108864.0
2021-09-17 10:00:00,27.86,27.91,27.63,27.69,793489.0,24.485,24.5289,24.2829,24.3356,793489.0
2021-09-17 11:00:00,27.68,27.75,27.54,27.6,733489.0,24.3268,24.3883,24.2038,24.2565,733489.0
2021-09-17 12:00:00,27.6,27.7,27.55,27.64,397466.0,24.2565,24.3444,24.2126,24.2916,397466.0
2021-09-17 13:00:00,27.64,27.65,27.46,27.53,422846.0,24.2916,24.3004,24.1335,24.195,422846.0
2021-09-17 14:00:00,27.53,27.6,27.46,27.57,518231.0,24.195,24.2565,24.1335,24.2301,518231.0
2021-09-17 15:00:00,27.57,27.76,27.56,27.68,1849838.0,24.2301,24.3971,24.2213,24.3268,1849838.0
2021-09-20 09:30:00,27.06,27.3,26.93,27.19,915483.0,23.7819,23.9928,23.6677,23.8962,915483.0
2021-09-20 10:00:00,27.19,27.24,27.0,27.15,899403.0,23.8962,23.9401,23.7292,23.861,899403.0
2021-09-20 11:00:00,27.15,27.2,27.06,27.07,878571.0,23.861,23.905,23.7819,23.7907,878571.0
2021-09-20 12:00:00,27.06,27.07,26.87,26.89,627073.0,23.7819,23.7907,23.6149,23.6325,627073.0
2021-09-20 13:00:00,26.9,27.04,26.84,27.02,626063.0,23.6413,23.7643,23.5886,23.7468,626063.0
2021-09-20 14:00:00,27.02,27.04,26.8,26.9,644981.0,23.7468,23.7643,23.5534,23.6413,644981.0
2021-09-20 15:00:00,26.9,27.26,26.84,27.23,1796940.0,23.6413,23.9577,23.5886,23.9313,1796940.0
2021-09-21 09:30:00,27.49,27.51,27.08,27.15,598319.0,24.1598,24.1774,23.7995,23.861,598319.0
2021-09-21 10:00:00,27.14,27.17,26.79,26.86,871015.0,23.8522,23.8786,23.5446,23.6061,871015.0
2021-09-21 11:00:00,26.85,27.02,26.83,27.01,1109208.0,23.5974,23.7468,23.5798,23.738,1109208.0
2021-09-21 12:00:00,27.01,27.13,26.9,26.93,729120.0,23.738,23.8434,23.6413,23.6677,729120.0
2021-09-21 13:00:00,26.93,26.96,26.79,26.84,637849.0,23.6677,23.694,23.5446,23.5886,637849.0
2021-09-21 14:00:00,26.84,26.94,26.76,26.89,776424.0,23.5886,23.6764,23.5183,23.6325,776424.0
2021-09-21 15:00:00,26.89,27.03,26.81,26.81,1895745.0,23.6325,23.7555,23.5622,23.5622,1895745.0
2021-09-22 09:30:00,27.25,27.54,27.19,27.52,665395.0,23.9489,24.2038,23.8962,24.1862,665395.0
2021-09-22 10:00:00,27.53,27.54,27.36,27.45,739375.0,24.195,24.2038,24.0456,24.1247,739375.0
2021-09-22 11:00:00,27.46,27.71,27.45,27.68,832852.0,24.1335,24.3532,24.1247,24.3268,832852.0
2021-09-22 12:00:00,27.68,27.75,27.61,27.65,571554.0,24.3268,24.3883,24.2653,24.3004,571554.0
2021-09-22 13:00:00,27.64,27.7,27.58,27.63,448949.0,24.2916,24.3444,24.2389,24.2829,448949.0
2021-09-22 14:00:00,27.62,27.77,27.5,27.56,849318.0,24.2741,24.4059,24.1686,24.2213,849318.0
2021-09-22 15:00:00,27.55,27.74,27.51,27.58,1883751.0,24.2126,24.3795,24.1774,24.2389,1883751.0
2021-09-23 09:30:00,27.77,28.18,27.71,28.16,609828.0,24.4059,24.7662,24.3532,24.7487,609828.0
2021-09-23 10:00:00,28.16,28.19,27.88,28.02,1054740.0,24.7487,24.775,24.5026,24.6256,1054740.0
2021-09-23 11:00:00,28.01,28.14,27.99,28.13,527336.0,24.6168,24.7311,24.5992,24.7223,527336.0
2021-09-23 12:00:00,28.14,28.2,28.11,28.17,449423.0,24.7311,24.7838,24.7047,24.7574,449423.0
2021-09-23 13:00:00,28.17,28.23,28.1,28.15,509724.0,24.7574,24.8102,24.6959,24.7399,509724.0
2021-09-23 14:00:00,28.16,28.18,28.03,28.07,487268.0,24.7487,24.7662,24.6344,24.6696,487268.0
2021-09-23 15:00:00,28.07,28.08,27.93,27.97,1385861.0,24.6696,24.6783,24.5465,24.5817,1385861.0
2021-09-24 09:30:00,27.84,28.16,27.8,28.15,378522.0,24.4674,24.7487,24.4323,24.7399,378522.0
2021-09-24 10:00:00,28.16,28.19,28.04,28.08,461220.0,24.7487,24.775,24.6432,24.6783,461220.0
2021-09-24 11:00:00,28.08,28.14,28.03,28.11,328681.0,24.6783,24.7311,24.6344,24.7047,328681.0
2021-09-24 12:00:00,28.11,28.13,28.0,28.01,278764.0,24.7047,24.7223,24.608,24.6168,278764.0
2021-09-24 13:00:00,28.02,28.04,27.94,27.96,234252.0,24.6256,24.6432,24.5553,24.5729,234252.0
2021-09-24 14:00:00,27.96,27.99,27.91,27.99,293140.0,24.5729,24.5992,24.5289,24.5992,293140.0
2021-09-24 15:00:00,27.98,28.0,27.88,27.89,1136568.0,24.5905,24.608,24.5026,24.5114,1136568.0
2021-09-27 09:30:00,27.85,28.13,27.85,28.09,733320.0,24.4762,24.7223,24.4762,24.6871,733320.0
2021-09-27 10:00:00,28.09,28.58,28.08,28.54,1190609.0,24.6871,25.1178,24.6783,25.0826,1190609.0
2021-09-27 11:00:00,28.54,28.65,28.45,28.65,897065.0,25.0826,25.1793,25.0035,25.1793,897065.0
2021-09-27 12:00:00,28.64,28.96,28.61,28.9,1067039.0,25.1705,25.4517,25.1441,25.399,1067039.0
2021-09-27 13:00:00,28.9,28.98,28.86,28.87,528008.0,25.399,25.4693,25.3639,25.3726,528008.0
2021-09-27 14:00:00,28.87,28.93,28.8,28.82,407295.0,25.3726,25.4254,25.3111,25.3287,407295.0
2021-09-27 15:00:00,28.82,28.83,28.66,28.7,1600751.0,25.3287,25.3375,25.1881,25.2232,1600751.0
2021-09-28 09:30:00,28.59,29.54,28.5,29.18,1737473.0,25.1266,25.9615,25.0475,25.6451,1737473.0
2021-09-28 10:00:00,29.17,29.41,29.08,29.29,1460934.0,25.6363,25.8472,25.5572,25.7418,1460934.0
2021-09-28 11:00:00,29.29,29.31,28.94,28.94,1649987.0,25.7418,25.7593,25.4342,25.4342,1649987.0
2021-09-28 12:00:00,28.94,28.94,28.67,28.69,1092851.0,25.4342,25.4342,25.1969,25.2145,1092851.0
2021-09-28 13:00:00,28.69,28.79,28.58,28.6,649736.0,25.2145,25.3023,25.1178,25.1354,649736.0
2021-09-28 14:00:00,28.6,28.75,28.53,28.7,768697.0,25.1354,25.2672,25.0738,25.2232,768697.0
2021-09-28 15:00:00,28.7,28.75,28.52,28.58,1972266.0,25.2232,25.2672,25.065,25.1178,1972266.0
2021-09-29 09:30:00,27.57,28.0,27.17,27.57,2582477.0,24.2301,24.608,23.8786,24.2301,2582477.0
2021-09-29 10:00:00,27.57,27.77,27.46,27.61,1363194.0,24.2301,24.4059,24.1335,24.2653,1363194.0
2021-09-29 11:00:00,27.61,27.64,27.34,27.43,1054860.0,24.2653,24.2916,24.028,24.1071,1054860.0
2021-09-29 12:00:00,27.43,27.5,27.27,27.47,634787.0,24.1071,24.1686,23.9665,24.1422,634787.0
2021-09-29 13:00:00,27.48,27.59,27.42,27.52,664025.0,24.151,24.2477,24.0983,24.1862,664025.0
2021-09-29 14:00:00,27.51,27.7,27.49,27.61,783905.0,24.1774,24.3444,24.1598,24.2653,783905.0
2021-09-29 15:00:00,27.61,27.67,27.3,27.31,2389031.0,24.2653,24.318,23.9928,24.0016,2389031.0
2021-09-30 09:30:00,27.64,28.08,27.55,27.75,1665876.0,24.2916,24.6783,24.2126,24.3883,1665876.0
2021-09-30 10:00:00,27.75,27.85,27.53,27.59,1080867.0,24.3883,24.4762,24.195,24.2477,1080867.0
2021-09-30 11:00:00,27.58,27.81,27.46,27.52,547582.0,24.2389,24.4411,24.1335,24.1862,547582.0
2021-09-30 12:00:00,27.51,27.54,27.32,27.34,726252.0,24.1774,24.2038,24.0104,24.028,726252.0
2021-09-30 13:00:00,27.35,27.51,27.2,27.41,1159769.0,24.0368,24.1774,23.905,24.0895,1159769.0
2021-09-30 14:00:00,27.41,27.68,27.41,27.56,851733.0,24.0895,24.3268,24.0895,24.2213,851733.0
2021-09-30 15:00:00,27.56,27.74,27.35,27.35,1641881.0,24.2213,24.3795,24.0368,24.0368,1641881.0
2021-10-01 09:30:00,27.53,27.77,27.52,27.76,736694.0,24.195,24.4059,24.1862,24.3971,736694.0
2021-10-01 10:00:00,27.77,27.98,27.35,27.45,1312060.0,24.4059,24.5905,24.0368,24.1247,1312060.0
2021-10-01 11:00:00,27.45,27.88,27.44,27.8,792121.0,24.1247,24.5026,24.1159,24.4323,792121.0
2021-10-01 12:00:00,27.8,27.96,27.79,27.92,422455.0,24.4323,24.5729,24.4235,24.5377,422455.0
2021-10-01 13:00:00,27.91,28.11,27.87,28.05,571316.0,24.5289,24.7047,24.4938,24.652,571316.0
2021-10-01 14:00:00,28.05,28.2,28.05,28.17,616546.0,24.652,24.7838,24.652,24.7574,616546.0
2021-10-01 15:00:00,28.17,28.26,28.05,28.1,1404027.0,24.7574,24.8365,24.652,24.6959,1404027.0
2021-10-04 09:30:00,27.96,28.42,27.95,28.29,790067.0,24.5729,24.9772,24.5641,24.8629,790067.0
2021-10-04 10:00:00,28.29,28.47,28.11,28.23,906982.0,24.8629,25.0211,24.7047,24.8102,906982.0
2021-10-04 11:00:00,28.22,28.42,28.1,28.39,700830.0,24.8014,24.9772,24.6959,24.9508,700830.0
2021-10-04 12:00:00,28.38,28.54,28.34,28.35,740437.0,24.942,25.0826,24.9068,24.9156,740437.0
2021-10-04 13:00:00,28.35,28.36,28.15,28.16,607672.0,24.9156,24.9244,24.7399,24.7487,607672.0
2021-10-04 14:00:00,28.16,28.2,28.0,28.07,709370.0,24.7487,24.7838,24.608,24.6696,709370.0
2021-10-04 15:00:00,28.06,28.16,27.97,28.09,1572361.0,24.6608,24.7487,24.5817,24.6871,1572361.0
2021-10-05 09:30:00,28.28,28.28,27.94,28.02,692972.0,24.8541,24.8541,24.5553,24.6256,692972.0
2021-10-05 10:00:00,28.02,28.24,28.0,28.21,844470.0,24.6256,24.819,24.608,24.7926,844470.0
2021-10-05 11:00:00,28.22,28.4,28.18,28.24,641440.0,24.8014,24.9596,24.7662,24.819,641440.0
2021-10-05 12:00:00,28.24,28.44,28.18,28.39,602258.0,24.819,24.9947,24.7662,24.9508,602258.0
2021-10-05 13:00:00,28.39,28.5,28.34,28.43,449602.0,24.9508,25.0475,24.9068,24.9859,449602.0
2021-10-05 14:00:00,28.43,28.48,28.36,28.45,475298.0,24.9859,25.0299,24.9244,25.0035,475298.0
2021-10-05 15:00:00,28.44,28.5,28.28,28.3,1249307.0,24.9947,25.0475,24.8541,24.8717,1249307.0
2021-10-06 09:30:00,27.91,28.14,27.6,27.61,911735.0,24.5289,24.7311,24.2565,24.2653,911735.0
2021-10-06 10:00:00,27.61,27.73,27.39,27.57,1376713.0,24.2653,24.3707,24.0719,24.2301,1376713.0
2021-10-06 11:00:00,27.58,27.7,27.41,27.69,702454.0,24.2389,24.3444,24.0895,24.3356,702454.0
2021-10-06 12:00:00,27.69,27.7,27.48,27.55,489547.0,24.3356,24.3444,24.151,24.2126,489547.0
2021-10-06 13:00:00,27.56,27.74,27.48,27.73,527791.0,24.2213,24.3795,24.151,24.3707,527791.0
2021-10-06 14:00:00,27.73,27.83,27.66,27.67,764731.0,24.3707,24.4586,24.3092,24.318,764731.0
2021-10-06 15:00:00,27.66,27.82,27.63,27.75,1948336.0,24.3092,24.4498,24.2829,24.3883,1948336.0
2021-10-07 09:30:00,27.96,28.28,27.91,28.27,637761.0,24.5729,24.8541,24.5289,24.8453,637761.0
2021-10-07 10:00:00,28.27,28.35,28.12,28.28,744423.0,24.8453,24.9156,24.7135,24.8541,744423.0
2021-10-07 11:00:00,28.28,28.39,28.24,28.31,593015.0,24.8541,24.9508,24.819,24.8805,593015.0
2021-10-07 12:00:00,28.3,28.32,28.13,28.19,577983.0,24.8717,24.8893,24.7223,24.775,577983.0
2021-10-07 13:00:00,28.2,28.24,28.12,28.24,616122.0,24.7838,24.819,24.7135,24.819,616122.0
2021-10-07 14:00:00,28.24,28.29,28.04,28.05,1237466.0,24.819,24.8629,24.6432,24.652,1237466.0
2021-10-07 15:00:00,28.05,28.17,27.99,28.05,1991641.0,24.652,24.7574,24.5992,24.652,1991641.0
2021-10-08 09:30:00,28.3,28.38,27.89,27.89,713733.0,24.8717,24.942,24.5114,24.5114,713733.0
2021-10-08 10:00:00,27.89,28.21,27.84,28.16,724173.0,24.5114,24.7926,24.4674,24.7487,724173.0
2021-10-08 11:00:00,28.17,28.2,28.01,28.02,437513.0,24.7574,24.7838,24.6168,24.6256,437513.0
2021-10-08 12:00:00,28.02,28.07,27.97,27.99,365187.0,24.6256,24.6696,24.5817,24.5992,365187.0
2021-10-08 13:00:00,27.99,28.0,27.81,27.86,499336.0,24.5992,24.608,24.4411,24.485,499336.0
2021-10-08 14:00:00,27.87,27.95,27.84,27.88,762033.0,24.4938,24.5641,24.4674,24.5026,762033.0
2021-10-08 15:00:00,27.88,28.02,27.84,27.9,1792638.0,24.5026,24.6256,24.4674,24.5202,1792638.0
2021-10-11 09:30:00,27.97,28.06,27.76,28.05,457079.0,24.5817,24.6608,24.3971,24.652,457079.0
2021-10-11 10:00:00,28.06,28.1,27.73,27.75,1636027.0,24.6608,24.6959,24.3707,24.3883,1636027.0
2021-10-11 11:00:00,27.74,27.88,27.73,27.84,953774.0,24.3795,24.5026,24.3707,24.4674,953774.0
2021-10-11 12:00:00,27.84,27.86,27.65,27.74,639870.0,24.4674,24.485,24.3004,24.3795,639870.0
2021-10-11 13:00:00,27.73,27.73,27.59,27.65,603897.0,24.3707,24.3707,24.2477,24.3004,603897.0
2021-10-11 14:00:00,27.66,27.78,27.62,27.77,555283.0,24.3092,24.4147,24.2741,24.4059,555283.0
2021-10-11 15:00:00,27.77,27.83,27.66,27.68,1089367.0,24.4059,24.4586,24.3092,24.3268,1089367.0
2021-10-12 09:30:00,27.68,27.82,27.06,27.07,1634688.0,24.3268,24.4498,23.7819,23.7907,1634688.0
2021-10-12 10:00:00,27.06,27.1,26.68,26.69,2731001.0,23.7819,23.8171,23.4479,23.4567,2731001.0
2021-10-12 11:00:00,26.69,27.05,26.63,27.04,2060712.0,23.4567,23.7731,23.404,23.7643,2060712.0
2021-10-12 12:00:00,27.03,27.16,26.78,26.85,890534.0,23.7555,23.8698,23.5358,23.5974,890534.0
2021-10-12 13:00:00,26.86,26.87,26.58,26.6,967445.0,23.6061,23.6149,23.3601,23.3776,967445.0
2021-10-12 14:00:00,26.6,26.78,26.52,26.59,1356724.0,23.3776,23.5358,23.3073,23.3688,1356724.0
2021-10-12 15:00:00,26.59,26.6,26.45,26.55,2671327.0,23.3688,23.3776,23.2458,23.3337,2671327.0
2021-10-13 09:30:00,26.45,26.67,26.37,26.4,673464.0,23.2458,23.4392,23.1755,23.2019,673464.0
2021-10-13 10:00:00,26.4,26.56,26.22,26.53,971926.0,23.2019,23.3425,23.0437,23.3161,971926.0
2021-10-13 11:00:00,26.53,26.62,26.47,26.47,847771.0,23.3161,23.3952,23.2634,23.2634,847771.0
2021-10-13 12:00:00,26.47,26.48,26.11,26.31,3340047.0,23.2634,23.2722,22.947,23.1228,3340047.0
2021-10-13 13:00:00,26.31,26.59,26.26,26.49,1949638.0,23.1228,23.3688,23.0788,23.281,1949638.0
2021-10-13 14:00:00,26.49,26.58,26.46,26.48,827336.0,23.281,23.3601,23.2546,23.2722,827336.0
2021-10-13 15:00:00,26.48,26.6,26.45,26.49,2008387.0,23.2722,23.3776,23.2458,23.281,2008387.0
2021-10-14 09:30:00,26.78,26.94,26.69,26.76,596988.0,23.5358,23.6764,23.4567,23.5183,596988.0
2021-10-14 10:00:00,26.76,27.13,26.76,27.11,906934.0,23.5183,23.8434,23.5183,23.8259,906934.0
2021-10-14 11:00:00,27.1,27.25,26.98,27.24,704666.0,23.8171,23.9489,23.7116,23.9401,704666.0
2021-10-14 12:00:00,27.24,27.36,27.23,27.34,633163.0,23.9401,24.0456,23.9313,24.028,633163.0
2021-10-14 13:00:00,27.34,27.43,27.27,27.43,750374.0,24.028,24.1071,23.9665,24.1071,750374.0
2021-10-14 14:00:00,27.42,27.61,27.42,27.57,930458.0,24.0983,24.2653,24.0983,24.2301,930458.0
2021-10-14 15:00:00,27.58,27.58,27.42,27.49,1711248.0,24.2389,24.2389,24.0983,24.1598,1711248.0
2021-10-15 09:30:00,27.62,27.99,27.61,27.98,1273071.0,24.2741,24.5992,24.2653,24.5905,1273071.0
2021-10-15 10:00:00,27.97,28.33,27.95,28.3,2025522.0,24.5817,24.8981,24.5641,24.8717,2025522.0
2021-10-15 11:00:00,28.3,28.35,28.05,28.26,931412.0,24.8717,24.9156,24.652,24.8365,931412.0
2021-10-15 12:00:00,28.26,28.33,28.21,28.27,717898.0,24.8365,24.8981,24.7926,24.8453,717898.0
2021-10-15 13:00:00,28.27,28.62,28.26,28.46,2058604.0,24.8453,25.1529,24.8365,25.0123,2058604.0
2021-10-15 14:00:00,28.46,28.58,28.41,28.48,1034589.0,25.0123,25.1178,24.9684,25.0299,1034589.0
2021-10-15 15:00:00,28.48,28.48,28.2,28.28,3632013.0,25.0299,25.0299,24.7838,24.8541,3632013.0
2021-10-18 09:30:00,28.09,28.62,28.09,28.62,1220158.0,24.6871,25.1529,24.6871,25.1529,1220158.0
2021-10-18 10:00:00,28.62,28.77,28.5,28.77,1044095.0,25.1529,25.2848,25.0475,25.2848,1044095.0
2021-10-18 11:00:00,28.77,28.89,28.72,28.87,912364.0,25.2848,25.3902,25.2408,25.3726,912364.0
2021-10-18 12:00:00,28.87,28.93,28.67,28.76,808010.0,25.3726,25.4254,25.1969,25.276,808010.0
2021-10-18 13:00:00,28.76,28.77,28.56,28.59,645029.0,25.276,25.2848,25.1002,25.1266,645029.0
2021-10-18 14:00:00,28.6,28.64,28.44,28.48,884608.0,25.1354,25.1705,24.9947,25.0299,884608.0
2021-10-18 15:00:00,28.48,28.65,28.41,28.6,1663260.0,25.0299,25.1793,24.9684,25.1354,1663260.0
2021-10-19 09:30:00,28.7,28.86,28.62,28.77,523267.0,25.2232,25.3639,25.1529,25.2848,523267.0
2021-10-19 10:00:00,28.77,29.03,28.72,28.85,1589356.0,25.2848,25.5133,25.2408,25.3551,1589356.0
2021-10-19 11:00:00,28.85,29.03,28.79,29.02,1270606.0,25.3551,25.5133,25.3023,25.5045,1270606.0
2021-10-19 12:00:00,29.02,29.06,28.95,29.04,632007.0,25.5045,25.5396,25.443,25.5221,632007.0
2021-10-19 13:00:00,29.04,29.07,28.91,28.96,706708.0,25.5221,25.5484,25.4078,25.4517,706708.0
2021-10-19 14:00:00,28.96,29.01,28.77,28.91,760325.0,25.4517,25.4957,25.2848,25.4078,760325.0
2021-10-19 15:00:00,28.92,28.99,28.8,28.87,1672464.0,25.4166,25.4781,25.3111,25.3726,1672464.0
2021-10-20 09:30:00,28.98,29.14,28.88,29.04,299819.0,25.4693,25.6099,25.3814,25.5221,299819.0
2021-10-20 10:00:00,29.03,29.16,28.96,28.98,696760.0,25.5133,25.6275,25.4517,25.4693,696760.0
2021-10-20 11:00:00,28.98,29.08,28.9,29.01,597668.0,25.4693,25.5572,25.399,25.4957,597668.0
2021-10-20 12:00:00,29.02,29.17,29.01,29.16,327812.0,25.5045,25.6363,25.4957,25.6275,327812.0
2021-10-20 13:00:00,29.15,29.17,29.01,29.16,911683.0,25.6187,25.6363,25.4957,25.6275,911683.0
2021-10-20 14:00:00,29.16,29.3,29.1,29.14,814219.0,25.6275,25.7506,25.5748,25.6099,814219.0
2021-10-20 15:00:00,29.14,29.16,28.49,28.6,4911454.0,25.6099,25.6275,25.0387,25.1354,4911454.0
2021-10-21 09:30:00,29.45,30.48,29.32,30.14,4714335.0,25.8824,26.7876,25.7681,26.4888,4714335.0
2021-10-21 10:00:00,30.14,30.8,30.13,30.52,4297983.0,26.4888,27.0688,26.48,26.8228,4297983.0
2021-10-21 11:00:00,30.52,30.7,30.17,30.27,1799073.0,26.8228,26.981,26.5152,26.603,1799073.0
2021-10-21 12:00:00,30.27,30.53,30.26,30.5,1166248.0,26.603,26.8315,26.5943,26.8052,1166248.0
2021-10-21 13:00:00,30.49,30.59,30.18,30.29,1071748.0,26.7964,26.8843,26.5239,26.6206,1071748.0
2021-10-21 14:00:00,30.29,30.35,30.1,30.35,1437003.0,26.6206,26.6734,26.4536,26.6734,1437003.0
2021-10-21 15:00:00,30.34,30.63,30.29,30.58,3606624.0,26.6646,26.9194,26.6206,26.8755,3606624.0
2021-10-22 09:30:00,30.48,30.86,30.31,30.75,860478.0,26.7876,27.1216,26.6382,27.0249,860478.0
2021-10-22 10:00:00,30.75,31.0,30.7,30.71,1748301.0,27.0249,27.2446,26.981,26.9897,1748301.0
2021-10-22 11:00:00,30.71,30.87,30.52,30.74,1314339.0,26.9897,27.1304,26.8228,27.0161,1314339.0
2021-10-22 12:00:00,30.73,30.81,30.67,30.71,638623.0,27.0073,27.0776,26.9546,26.9897,638623.0
2021-10-22 13:00:00,30.71,30.88,30.67,30.82,750406.0,26.9897,27.1392,26.9546,27.0864,750406.0
2021-10-22 14:00:00,30.81,30.84,30.62,30.62,746281.0,27.0776,27.104,26.9106,26.9106,746281.0
2021-10-22 15:00:00,30.62,30.74,30.46,30.48,2733920.0,26.9106,27.0161,26.77,26.7876,2733920.0
2021-10-25 09:30:00,30.85,30.85,30.39,30.43,689979.0,27.1128,27.1128,26.7085,26.7437,689979.0
2021-10-25 10:00:00,30.43,30.72,30.25,30.68,1111815.0,26.7437,26.9985,26.5855,26.9634,1111815.0
2021-10-25 11:00:00,30.67,30.86,30.64,30.84,645329.0,26.9546,27.1216,26.9282,27.104,645329.0
2021-10-25 12:00:00,30.84,30.98,30.69,30.71,849545.0,27.104,27.227,26.9722,26.9897,849545.0
2021-10-25 13:00:00,30.71,30.81,30.64,30.69,439494.0,26.9897,27.0776,26.9282,26.9722,439494.0
2021-10-25 14:00:00,30.68,30.74,30.6,30.62,571016.0,26.9634,27.0161,26.8931,26.9106,571016.0
2021-10-25 15:00:00,30.62,30.67,30.41,30.64,1522505.0,26.9106,26.9546,26.7261,26.9282,1522505.0
2021-10-26 09:30:00,30.75,30.78,30.19,30.41,968066.0,27.0249,27.0513,26.5327,26.7261,968066.0
2021-10-26 10:00:00,30.4,30.73,30.37,30.6,1159331.0,26.7173,27.0073,26.6909,26.8931,1159331.0
2021-10-26 11:00:00,30.6,30.72,30.39,30.4,794909.0,26.8931,26.9985,26.7085,26.7173,794909.0
2021-10-26 12:00:00,30.4,30.42,29.98,30.08,982266.0,26.7173,26.7349,26.3482,26.4361,982266.0
2021-10-26 13:00:00,30.08,30.22,30.02,30.18,656746.0,26.4361,26.5591,26.3833,26.5239,656746.0
2021-10-26 14:00:00,30.18,30.27,30.05,30.15,845182.0,26.5239,26.603,26.4097,26.4976,845182.0
2021-10-26 15:00:00,30.15,30.28,30.1,30.13,1423699.0,26.4976,26.6118,26.4536,26.48,1423699.0
2021-10-27 09:30:00,30.19,30.31,30.0,30.13,548338.0,26.5327,26.6382,26.3658,26.48,548338.0
2021-10-27 10:00:00,30.13,30.26,29.65,29.76,1082612.0,26.48,26.5943,26.0582,26.1548,1082612.0
2021-10-27 11:00:00,29.76,30.0,29.74,29.93,724619.0,26.1548,26.3658,26.1373,26.3042,724619.0
2021-10-27 12:00:00,29.93,29.98,29.84,29.94,526688.0,26.3042,26.3482,26.2251,26.313,526688.0
2021-10-27 13:00:00,29.94,29.99,29.86,29.94,527949.0,26.313,26.357,26.2427,26.313,527949.0
2021-10-27 14:00:00,29.94,30.06,29.88,29.99,533388.0,26.313,26.4185,26.2603,26.357,533388.0
2021-10-27 15:00:00,29.99,29.99,29.68,29.7,1779541.0,26.357,26.357,26.0845,26.1021,1779541.0
2021-10-28 09:30:00,29.93,30.13,29.85,30.08,474674.0,26.3042,26.48,26.2339,26.4361,474674.0
2021-10-28 10:00:00,30.09,30.16,30.02,30.12,684088.0,26.4449,26.5064,26.3833,26.4712,684088.0
2021-10-28 11:00:00,30.11,30.2,30.01,30.08,442096.0,26.4624,26.5415,26.3745,26.4361,442096.0
2021-10-28 12:00:00,30.08,30.14,30.03,30.08,419527.0,26.4361,26.4888,26.3921,26.4361,419527.0
2021-10-28 13:00:00,30.08,30.32,30.08,30.28,618318.0,26.4361,26.647,26.4361,26.6118,618318.0
2021-10-28 14:00:00,30.28,30.45,30.25,30.43,548625.0,26.6118,26.7612,26.5855,26.7437,548625.0
2021-10-28 15:00:00,30.43,30.54,30.34,30.46,1693183.0,26.7437,26.8403,26.6646,26.77,1693183.0
2021-10-29 09:30:00,30.27,30.68,30.16,30.55,587522.0,26.603,26.9634,26.5064,26.8491,587522.0
2021-10-29 10:00:00,30.55,30.59,30.34,30.45,835460.0,26.8491,26.8843,26.6646,26.7612,835460.0
2021-10-29 11:00:00,30.44,30.48,30.34,30.45,513200.0,26.7525,26.7876,26.6646,26.7612,513200.0
2021-10-29 12:00:00,30.44,30.52,30.3,30.32,462693.0,26.7525,26.8228,26.6294,26.647,462693.0
2021-10-29 13:00:00,30.32,30.33,30.21,30.23,576668.0,26.647,26.6558,26.5503,26.5679,576668.0
2021-10-29 14:00:00,30.23,30.25,30.1,30.24,601701.0,26.5679,26.5855,26.4536,26.5767,601701.0
2021-10-29 15:00:00,30.23,30.39,30.15,30.33,1587462.0,26.5679,26.7085,26.4976,26.6558,1587462.0
2021-11-01 09:30:00,30.42,30.89,30.36,30.86,622060.0,26.7349,27.1479,26.6821,27.1216,622060.0
2021-11-01 10:00:00,30.86,30.96,30.76,30.9,725195.0,27.1216,27.2095,27.0337,27.1567,725195.0
2021-11-01 11:00:00,30.9,31.17,30.87,31.17,885706.0,27.1567,27.394,27.1304,27.394,885706.0
2021-11-01 12:00:00,31.17,31.2,31.07,31.11,612103.0,27.394,27.4204,27.3061,27.3413,612103.0
2021-11-01 13:00:00,31.11,31.11,30.92,30.99,567466.0,27.3413,27.3413,27.1743,27.2358,567466.0
2021-11-01 14:00:00,31.0,31.0,30.85,30.87,448006.0,27.2446,27.2446,27.1128,27.1304,448006.0
2021-11-01 15:00:00,30.86,31.26,30.84,31.25,2117341.0,27.1216,27.4731,27.104,27.4643,2117341.0
2021-11-02 09:30:00,31.25,31.43,31.15,31.31,549600.0,27.4643,27.6225,27.3764,27.5171,549600.0
2021-11-02 10:00:00,31.32,31.63,31.24,31.33,1194954.0,27.5258,27.7983,27.4555,27.5346,1194954.0
2021-11-02 11:00:00,31.33,31.48,31.14,31.15,757336.0,27.5346,27.6665,27.3677,27.3764,757336.0
2021-11-02 12:00:00,31.16,31.17,30.98,31.09,825745.0,27.3852,27.394,27.227,27.3237,825745.0
2021-11-02 13:00:00,31.09,31.11,30.85,30.89,957149.0,27.3237,27.3413,27.1128,27.1479,957149.0
2021-11-02 14:00:00,30.89,30.95,30.75,30.94,983788.0,27.1479,27.2007,27.0249,27.1919,983788.0
2021-11-02 15:00:00,30.94,31.12,30.93,31.02,1430258.0,27.1919,27.3501,27.1831,27.2622,1430258.0
2021-11-03 09:30:00,30.9,31.08,30.75,30.98,473828.0,27.1567,27.3149,27.0249,27.227,473828.0
2021-11-03 10:00:00,30.98,31.31,30.96,31.23,641851.0,27.227,27.5171,27.2095,27.4468,641851.0
2021-11-03 11:00:00,31.22,31.38,31.16,31.31,554100.0,27.438,27.5786,27.3852,27.5171,554100.0
2021-11-03 12:00:00,31.31,31.33,30.96,30.99,463826.0,27.5171,27.5346,27.2095,27.2358,463826.0
2021-11-03 13:00:00,30.99,31.08,30.92,30.97,371557.0,27.2358,27.3149,27.1743,27.2182,371557.0
2021-11-03 14:00:00,30.96,31.33,30.95,31.24,537278.0,27.2095,27.5346,27.2007,27.4555,537278.0
2021-11-03 15:00:00,31.24,31.32,31.18,31.25,1526148.0,27.4555,27.5258,27.4028,27.4643,1526148.0
2021-11-04 09:30:00,31.29,31.56,31.27,31.49,498669.0,27.4995,27.7368,27.4819,27.6753,498669.0
2021-11-04 10:00:00,31.49,31.65,31.31,31.34,654753.0,27.6753,27.8159,27.5171,27.5434,654753.0
2021-11-04 11:00:00,31.34,31.39,31.17,31.39,456981.0,27.5434,27.5874,27.394,27.5874,456981.0
2021-11-04 12:00:00,31.38,31.38,31.29,31.35,344010.0,27.5786,27.5786,27.4995,27.5522,344010.0
2021-11-04 13:00:00,31.36,31.44,31.33,31.37,366039.0,27.561,27.6313,27.5346,27.5698,366039.0
2021-11-04 14:00:00,31.37,31.38,31.12,31.13,472259.0,27.5698,27.5786,27.3501,27.3589,472259.0
2021-11-04 15:00:00,31.12,31.33,31.11,31.33,1168926.0,27.3501,27.5346,27.3413,27.5346,1168926.0
2021-11-05 09:30:00,31.59,31.91,31.5,31.79,478813.0,27.7631,28.0444,27.684,27.9389,478813.0
2021-11-05 10:00:00,31.78,31.86,31.61,31.79,1077772.0,27.9301,28.0004,27.7807,27.9389,1077772.0
2021-11-05 11:00:00,31.79,31.85,31.7,31.78,762236.0,27.9389,27.9916,27.8598,27.9301,762236.0
2021-11-05 12:00:00,31.79,31.79,31.52,31.67,367510.0,27.9389,27.9389,27.7016,27.8334,367510.0
2021-11-05 13:00:00,31.67,31.71,31.56,31.7,480422.0,27.8334,27.8686,27.7368,27.8598,480422.0
2021-11-05 14:00:00,31.69,31.98,31.66,31.96,1883504.0,27.851,28.1059,27.8247,28.0883,1883504.0
2021-11-05 15:00:00,31.97,32.04,31.9,31.94,1500227.0,28.0971,28.1586,28.0356,28.0707,1500227.0
2021-11-08 09:30:00,31.9,32.28,31.82,31.97,676872.0,28.0356,28.3696,27.9653,28.0971,676872.0
2021-11-08 10:00:00,31.97,32.12,31.78,32.04,958107.0,28.0971,28.2289,27.9301,28.1586,958107.0
2021-11-08 11:00:00,32.03,32.19,32.01,32.1,522509.0,28.1498,28.2905,28.1323,28.2114,522509.0
2021-11-08 12:00:00,32.1,32.13,31.87,31.89,442724.0,28.2114,28.2377,28.0092,28.0268,442724.0
2021-11-08 13:00:00,31.89,31.9,31.69,31.73,522316.0,28.0268,28.0356,27.851,27.8862,522316.0
2021-11-08 14:00:00,31.73,31.78,31.65,31.69,469060.0,27.8862,27.9301,27.8159,27.851,469060.0
2021-11-08 15:00:00,31.7,31.73,31.52,31.6,1696994.0,27.8598,27.8862,27.7016,27.7719,1696994.0
2021-11-09 09:30:00,31.6,32.11,31.58,31.64,572516.0,27.7719,28.2201,27.7544,27.8071,572516.0
2021-11-09 10:00:00,31.64,31.82,31.53,31.73,573129.0,27.8071,27.9653,27.7104,27.8862,573129.0
2021-11-09 11:00:00,31.73,31.8,31.63,31.68,372227.0,27.8862,27.9477,27.7983,27.8422,372227.0
2021-11-09 12:00:00,31.68,31.81,31.6,31.73,347487.0,27.8422,27.9565,27.7719,27.8862,347487.0
2021-11-09 13:00:00,31.73,31.87,31.7,31.73,314583.0,27.8862,28.0092,27.8598,27.8862,314583.0
2021-11-09 14:00:00,31.73,31.79,31.67,31.75,353506.0,27.8862,27.9389,27.8334,27.9038,353506.0
2021-11-09 15:00:00,31.75,31.78,31.65,31.77,900415.0,27.9038,27.9301,27.8159,27.9213,900415.0
2021-11-10 09:30:00,31.69,32.14,31.62,32.11,641975.0,27.851,28.2465,27.7895,28.2201,641975.0
2021-11-10 10:00:00,32.11,32.11,31.63,31.67,748334.0,28.2201,28.2201,27.7983,27.8334,748334.0
2021-11-10 11:00:00,31.67,31.96,31.66,31.87,542912.0,27.8334,28.0883,27.8247,28.0092,542912.0
2021-11-10 12:00:00,31.87,31.88,31.73,31.76,304711.0,28.0092,28.018,27.8862,27.9125,304711.0
2021-11-10 13:00:00,31.76,31.82,31.55,31.63,486300.0,27.9125,27.9653,27.728,27.7983,486300.0
2021-11-10 14:00:00,31.63,31.66,31.44,31.47,596753.0,27.7983,27.8247,27.6313,27.6577,596753.0
2021-11-10 15:00:00,31.48,31.59,31.39,31.52,1808020.0,27.6665,27.7631,27.5874,27.7016,1808020.0
2021-11-11 09:30:00,31.6,31.89,31.54,31.86,354479.0,27.7719,28.0268,27.7192,28.0004,354479.0
2021-11-11 10:00:00,31.86,32.07,31.85,32.02,423762.0,28.0004,28.185,27.9916,28.141,423762.0
2021-11-11 11:00:00,32.01,32.03,31.77,31.8,396987.0,28.1323,28.1498,27.9213,27.9477,396987.0
2021-11-11 12:00:00,31.8,31.85,31.68,31.71,276930.0,27.9477,27.9916,27.8422,27.8686,276930.0
2021-11-11 13:00:00,31.7,31.74,31.62,31.71,285220.0,27.8598,27.895,27.7895,27.8686,285220.0
2021-11-11 14:00:00,31.71,31.75,31.59,31.67,610790.0,27.8686,27.9038,27.7631,27.8334,610790.0
2021-11-11 15:00:00,31.68,31.87,31.67,31.69,1056433.0,27.8422,28.0092,27.8334,27.851,1056433.0
2021-11-12 09:30:00,31.67,31.77,31.43,31.66,357105.0,27.8334,27.9213,27.6225,27.8247,357105.0
2021-11-12 10:00:00,31.64,31.73,31.42,31.63,931580.0,27.8071,27.8862,27.6137,27.7983,931580.0
2021-11-12 11:00:00,31.63,31.87,31.59,31.78,784621.0,27.7983,28.0092,27.7631,27.9301,784621.0
2021-11-12 12:00:00,31.79,31.81,31.55,31.64,719296.0,27.9389,27.9565,27.728,27.8071,719296.0
2021-11-12 13:00:00,31.64,31.7,31.62,31.67,352530.0,27.8071,27.8598,27.7895,27.8334,352530.0
2021-11-12 14:00:00,31.67,31.77,31.62,31.74,467623.0,27.8334,27.9213,27.7895,27.895,467623.0
2021-11-12 15:00:00,31.74,31.93,31.72,31.82,1088757.0,27.895,28.062,27.8774,27.9653,1088757.0
2021-11-15 09:30:00,31.92,32.03,31.66,31.84,451757.0,28.0532,28.1498,27.8247,27.9829,451757.0
2021-11-15 10:00:00,31.84,31.93,31.73,31.86,590124.0,27.9829,28.062,27.8862,28.0004,590124.0
2021-11-15 11:00:00,31.86,31.97,31.71,31.78,509170.0,28.0004,28.0971,27.8686,27.9301,509170.0
2021-11-15 12:00:00,31.78,31.78,31.65,31.77,486703.0,27.9301,27.9301,27.8159,27.9213,486703.0
2021-11-15 13:00:00,31.77,31.77,31.59,31.6,441057.0,27.9213,27.9213,27.7631,27.7719,441057.0
2021-11-15 14:00:00,31.61,31.62,31.38,31.43,1234218.0,27.7807,27.7895,27.5786,27.6225,1234218.0
2021-11-15 15:00:00,31.43,31.46,31.22,31.35,1559387.0,27.6225,27.6489,27.438,27.5522,1559387.0
2021-11-16 09:30:00,31.38,31.68,31.35,31.37,504223.0,27.5786,27.8422,27.5522,27.5698,504223.0
2021-11-16 10:00:00,31.36,31.52,31.34,31.43,544840.0,27.561,27.7016,27.5434,27.6225,544840.0
2021-11-16 11:00:00,31.43,31.63,31.39,31.6,465969.0,27.6225,27.7983,27.5874,27.7719,465969.0
2021-11-16 12:00:00,31.6,31.62,31.43,31.51,400775.0,27.7719,27.7895,27.6225,27.6928,400775.0
2021-11-16 13:00:00,31.51,31.51,31.42,31.48,383174.0,27.6928,27.6928,27.6137,27.6665,383174.0
2021-11-16 14:00:00,31.48,31.49,31.34,31.37,440392.0,27.6665,27.6753,27.5434,27.5698,440392.0
2021-11-16 15:00:00,31.37,31.38,31.21,31.21,1436683.0,27.5698,27.5786,27.4292,27.4292,1436683.0
2021-11-17 09:30:00,31.21,31.32,31.04,31.2,414006.0,27.4292,27.5258,27.2798,27.4204,414006.0
2021-11-17 10:00:00,31.19,31.3,31.05,31.19,698077.0,27.4116,27.5083,27.2886,27.4116,698077.0
2021-11-17 11:00:00,31.18,31.23,31.02,31.17,581361.0,27.4028,27.4468,27.2622,27.394,581361.0
2021-11-17 12:00:00,31.17,31.18,31.02,31.07,620994.0,27.394,27.4028,27.2622,27.3061,620994.0
2021-11-17 13:00:00,31.07,31.14,31.04,31.11,450217.0,27.3061,27.3677,27.2798,27.3413,450217.0
2021-11-17 14:00:00,31.1,31.1,30.84,30.96,670926.0,27.3325,27.3325,27.104,27.2095,670926.0
2021-11-17 15:00:00,30.96,31.02,30.88,30.94,1647039.0,27.2095,27.2622,27.1392,27.1919,1647039.0
2021-11-18 09:30:00,31.1,31.18,30.9,31.02,529868.0,27.3325,27.4028,27.1567,27.2622,529868.0
2021-11-18 10:00:00,31.02,31.05,30.64,31.03,978957.0,27.2622,27.2886,26.9282,27.271,978957.0
2021-11-18 11:00:00,31.04,31.26,30.99,31.24,849107.0,27.2798,27.4731,27.2358,27.4555,849107.0
2021-11-18 12:00:00,31.23,31.36,31.1,31.13,569459.0,27.4468,27.561,27.3325,27.3589,569459.0
2021-11-18 13:00:00,31.12,31.35,31.1,31.28,663335.0,27.3501,27.5522,27.3325,27.4907,663335.0
2021-11-18 14:00:00,31.28,31.39,31.26,31.34,658678.0,27.4907,27.5874,27.4731,27.5434,658678.0
2021-11-18 15:00:00,31.34,31.47,31.33,31.42,1356294.0,27.5434,27.6577,27.5346,27.6137,1356294.0
2021-11-19 09:30:00,31.46,31.73,31.29,31.56,782856.0,27.6489,27.8862,27.4995,27.7368,782856.0
2021-11-19 10:00:00,31.56,31.75,31.44,31.71,944717.0,27.7368,27.9038,27.6313,27.8686,944717.0
2021-11-19 11:00:00,31.72,31.76,31.59,31.67,575017.0,27.8774,27.9125,27.7631,27.8334,575017.0
2021-11-19 12:00:00,31.68,31.79,31.66,31.74,424627.0,27.8422,27.9389,27.8247,27.895,424627.0
2021-11-19 13:00:00,31.75,31.77,31.53,31.57,567037.0,27.9038,27.9213,27.7104,27.7456,567037.0
2021-11-19 14:00:00,31.57,31.57,31.24,31.33,1083582.0,27.7456,27.7456,27.4555,27.5346,1083582.0
2021-11-19 15:00:00,31.32,31.46,31.21,31.45,1704665.0,27.5258,27.6489,27.4292,27.6401,1704665.0
2021-11-22 09:30:00,31.6,31.96,31.41,31.94,727574.0,27.7719,28.0883,27.6049,28.0707,727574.0
2021-11-22 10:00:00,31.95,32.57,31.94,32.53,2126573.0,28.0795,28.6244,28.0707,28.5893,2126573.0
2021-11-22 11:00:00,32.53,32.53,32.14,32.2,1177306.0,28.5893,28.5893,28.2465,28.2992,1177306.0
2021-11-22 12:00:00,32.2,32.32,32.03,32.25,770599.0,28.2992,28.4047,28.1498,28.3432,770599.0
2021-11-22 13:00:00,32.25,32.55,32.2,32.54,874687.0,28.3432,28.6068,28.2992,28.5981,874687.0
2021-11-22 14:00:00,32.54,32.54,32.24,32.34,854557.0,28.5981,28.5981,28.3344,28.4223,854557.0
2021-11-22 15:00:00,32.34,32.43,31.92,31.94,1949926.0,28.4223,28.5014,28.0532,28.0707,1949926.0
2021-11-23 09:30:00,32.05,32.45,31.93,32.39,862449.0,28.1674,28.519,28.062,28.4662,862449.0
2021-11-23 10:00:00,32.38,32.53,32.13,32.19,1521334.0,28.4574,28.5893,28.2377,28.2905,1521334.0
2021-11-23 11:00:00,32.19,32.37,32.02,32.05,1036641.0,28.2905,28.4486,28.141,28.1674,1036641.0
2021-11-23 12:00:00,32.05,32.16,31.84,31.95,1091743.0,28.1674,28.2641,27.9829,28.0795,1091743.0
2021-11-23 13:00:00,31.94,32.24,31.85,32.13,1005435.0,28.0707,28.3344,27.9916,28.2377,1005435.0
2021-11-23 14:00:00,32.14,32.35,32.04,32.11,1324898.0,28.2465,28.4311,28.1586,28.2201,1324898.0
2021-11-23 15:00:00,32.11,32.28,32.04,32.2,2526532.0,28.2201,28.3696,28.1586,28.2992,2526532.0
2021-11-24 09:30:00,34.0,36.21,34.0,35.74,9250683.0,29.8812,31.8235,29.8812,31.4104,9250683.0
2021-11-24 10:00:00,35.73,35.84,35.02,35.5,6330795.0,31.4016,31.4983,30.7776,31.1995,6330795.0
2021-11-24 11:00:00,35.5,35.71,34.98,35.05,3012570.0,31.1995,31.384,30.7425,30.804,3012570.0
2021-11-24 12:00:00,35.05,35.59,35.05,35.48,2147179.0,30.804,31.2786,30.804,31.1819,2147179.0
2021-11-24 13:00:00,35.48,35.82,35.44,35.62,2245116.0,31.1819,31.4807,31.1467,31.3049,2245116.0
2021-11-24 14:00:00,35.62,35.86,35.39,35.45,1701473.0,31.3049,31.5159,31.1028,31.1555,1701473.0
2021-11-24 15:00:00,35.45,35.73,35.33,35.44,3414830.0,31.1555,31.4016,31.0501,31.1467,3414830.0
2021-11-26 09:30:00,34.65,35.13,34.4,34.97,1696312.0,30.4524,30.8743,30.2327,30.7337,1696312.0
2021-11-26 10:00:00,34.97,35.24,34.66,34.87,2279045.0,30.7337,30.971,30.4612,30.6458,2279045.0
2021-11-26 11:00:00,34.86,34.94,34.67,34.81,1285431.0,30.637,30.7073,30.47,30.5931,1285431.0
2021-11-26 12:00:00,34.81,35.1,34.54,34.58,2138889.0,30.5931,30.8479,30.3558,30.3909,2138889.0
2021-11-29 09:30:00,34.77,35.48,34.66,35.13,1660056.0,30.5579,31.1819,30.4612,30.8743,1660056.0
2021-11-29 10:00:00,35.13,35.66,35.04,35.44,2162269.0,30.8743,31.3401,30.7952,31.1467,2162269.0
2021-11-29 11:00:00,35.44,35.77,35.31,35.66,1463560.0,31.1467,31.4368,31.0325,31.3401,1463560.0
2021-11-29 12:00:00,35.66,35.98,35.62,35.83,1825077.0,31.3401,31.6213,31.3049,31.4895,1825077.0
2021-11-29 13:00:00,35.83,35.84,35.6,35.71,905820.0,31.4895,31.4983,31.2874,31.384,905820.0
2021-11-29 14:00:00,35.72,35.95,35.68,35.93,1206493.0,31.3928,31.595,31.3577,31.5774,1206493.0
2021-11-29 15:00:00,35.92,36.09,35.78,35.92,3166646.0,31.5686,31.718,31.4456,31.5686,3166646.0
2021-11-30 09:30:00,35.57,35.96,35.41,35.66,943727.0,31.261,31.6038,31.1204,31.3401,943727.0
2021-11-30 10:00:00,35.65,35.93,35.48,35.48,1387616.0,31.3313,31.5774,31.1819,31.1819,1387616.0
2021-11-30 11:00:00,35.49,35.61,35.16,35.22,1243010.0,31.1907,31.2962,30.9007,30.9534,1243010.0
2021-11-30 12:00:00,35.22,35.37,35.03,35.18,1068196.0,30.9534,31.0852,30.7864,30.9182,1068196.0
2021-11-30 13:00:00,35.18,35.29,35.04,35.27,939166.0,30.9182,31.0149,30.7952,30.9973,939166.0
2021-11-30 14:00:00,35.27,35.42,34.93,35.15,1859739.0,30.9973,31.1292,30.6985,30.8919,1859739.0
2021-11-30 15:00:00,35.14,35.35,35.1,35.26,2688795.0,30.8831,31.0676,30.8479,30.9886,2688795.0
2021-12-01 09:30:00,35.99,36.42,35.67,36.41,1340809.0,31.6301,32.008,31.3489,31.9992,1340809.0
2021-12-01 10:00:00,36.41,37.52,36.38,37.26,3784259.0,31.9992,32.9748,31.9729,32.7463,3784259.0
2021-12-01 11:00:00,37.27,37.36,37.04,37.19,1579316.0,32.7551,32.8342,32.5529,32.6847,1579316.0
2021-12-01 12:00:00,37.2,38.38,37.14,37.22,4421080.0,32.6935,33.7306,32.6408,32.7111,4421080.0
2021-12-01 13:00:00,37.21,37.47,36.99,37.25,2187718.0,32.7023,32.9308,32.509,32.7375,2187718.0
2021-12-01 14:00:00,37.24,37.51,37.01,37.07,2147043.0,32.7287,32.966,32.5266,32.5793,2147043.0
2021-12-01 15:00:00,37.07,37.1,36.44,36.46,4145441.0,32.5793,32.6057,32.0256,32.0432,4145441.0
2021-12-02 09:30:00,36.45,36.98,36.31,36.87,1375051.0,32.0344,32.5002,31.9114,32.4035,1375051.0
2021-12-02 10:00:00,36.86,37.35,36.72,37.33,1922717.0,32.3947,32.8254,32.2717,32.8078,1922717.0
2021-12-02 11:00:00,37.32,37.88,37.21,37.82,1980710.0,32.799,33.2912,32.7023,33.2384,1980710.0
2021-12-02 12:00:00,37.83,38.01,37.77,37.83,1770160.0,33.2472,33.4054,33.1945,33.2472,1770160.0
2021-12-02 13:00:00,37.83,38.16,37.51,38.09,1676735.0,33.2472,33.5372,32.966,33.4757,1676735.0
2021-12-02 14:00:00,38.09,38.27,37.83,37.86,2359791.0,33.4757,33.6339,33.2472,33.2736,2359791.0
2021-12-02 15:00:00,37.86,38.01,37.56,37.66,3411428.0,33.2736,33.4054,33.0099,33.0978,3411428.0
2021-12-03 09:30:00,37.86,38.21,37.74,38.02,1402661.0,33.2736,33.5812,33.1681,33.4142,1402661.0
2021-12-03 10:00:00,38.02,38.43,37.98,38.2,2255296.0,33.4142,33.7745,33.379,33.5724,2255296.0
2021-12-03 11:00:00,38.19,38.49,37.94,38.08,2194759.0,33.5636,33.8273,33.3439,33.4669,2194759.0
2021-12-03 12:00:00,38.07,38.08,37.44,37.56,1593486.0,33.4581,33.4669,32.9045,33.0099,1593486.0
2021-12-03 13:00:00,37.56,37.68,37.33,37.34,964186.0,33.0099,33.1154,32.8078,32.8166,964186.0
2021-12-03 14:00:00,37.34,37.42,37.19,37.27,1031452.0,32.8166,32.8869,32.6847,32.7551,1031452.0
2021-12-03 15:00:00,37.27,37.57,37.14,37.55,2762556.0,32.7551,33.0187,32.6408,33.0011,2762556.0
2021-12-06 09:30:00,37.8,38.22,37.32,37.54,1177951.0,33.2209,33.59,32.799,32.9923,1177951.0
2021-12-06 10:00:00,37.54,37.61,37.12,37.36,1191393.0,32.9923,33.0539,32.6232,32.8342,1191393.0
2021-12-06 11:00:00,37.36,37.63,37.13,37.57,965392.0,32.8342,33.0714,32.632,33.0187,965392.0
2021-12-06 12:00:00,37.57,37.75,37.53,37.66,687842.0,33.0187,33.1769,32.9836,33.0978,687842.0
2021-12-06 13:00:00,37.66,37.77,37.54,37.62,708575.0,33.0978,33.1945,32.9923,33.0627,708575.0
2021-12-06 14:00:00,37.62,37.72,37.17,37.18,869027.0,33.0627,33.1505,32.6672,32.676,869027.0
2021-12-06 15:00:00,37.18,37.27,36.92,36.93,3113706.0,32.676,32.7551,32.4475,32.4562,3113706.0
2021-12-07 09:30:00,37.3,37.51,37.06,37.3,1056278.0,33.0012,33.187,32.7889,33.0012,1056278.0
2021-12-07 10:00:00,37.3,37.6,36.97,37.59,1401228.0,33.0012,33.2666,32.7092,33.2578,1401228.0
2021-12-07 11:00:00,37.59,37.7,37.22,37.36,931384.0,33.2578,33.3551,32.9304,33.0543,931384.0
2021-12-07 12:00:00,37.36,37.51,37.17,37.2,760485.0,33.0543,33.187,32.8862,32.9127,760485.0
2021-12-07 13:00:00,37.21,37.42,37.11,37.4,976359.0,32.9216,33.1074,32.8331,33.0897,976359.0
2021-12-07 14:00:00,37.39,37.54,37.36,37.41,1050896.0,33.0808,33.2135,33.0543,33.0985,1050896.0
2021-12-07 15:00:00,37.4,37.5,37.17,37.29,2210033.0,33.0897,33.1781,32.8862,32.9923,2210033.0
2021-12-08 09:30:00,37.46,37.55,37.01,37.11,752637.0,33.1428,33.2224,32.7446,32.8331,752637.0
2021-12-08 10:00:00,37.1,37.32,36.98,37.05,976972.0,32.8242,33.0189,32.7181,32.78,976972.0
2021-12-08 11:00:00,37.05,37.13,36.96,37.08,826378.0,32.78,32.8508,32.7004,32.8066,826378.0
2021-12-08 12:00:00,37.07,37.09,36.77,36.8,752845.0,32.7977,32.8154,32.5323,32.5588,752845.0
2021-12-08 13:00:00,36.8,36.88,36.68,36.8,936243.0,32.5588,32.6296,32.4526,32.5588,936243.0
2021-12-08 14:00:00,36.8,36.89,36.64,36.74,822746.0,32.5588,32.6384,32.4173,32.5057,822746.0
2021-12-08 15:00:00,36.75,36.86,36.64,36.72,2149318.0,32.5146,32.6119,32.4173,32.488,2149318.0
2021-12-09 09:30:00,36.0,36.49,35.88,36.13,2171280.0,31.851,32.2845,31.7448,31.966,2171280.0
2021-12-09 10:00:00,36.13,36.26,35.92,36.12,2328232.0,31.966,32.0811,31.7802,31.9572,2328232.0
2021-12-09 11:00:00,36.12,36.17,35.8,36.06,1832458.0,31.9572,32.0014,31.6741,31.9041,1832458.0
2021-12-09 12:00:00,36.07,36.3,35.9,36.3,943138.0,31.913,32.1164,31.7625,32.1164,943138.0
2021-12-09 13:00:00,36.3,36.41,36.2,36.31,798661.0,32.1164,32.2138,32.028,32.1253,798661.0
2021-12-09 14:00:00,36.31,36.34,36.01,36.04,1259751.0,32.1253,32.1518,31.8599,31.8864,1259751.0
2021-12-09 15:00:00,36.04,36.18,35.92,36.15,2286230.0,31.8864,32.0103,31.7802,31.9837,2286230.0
2021-12-10 09:30:00,36.47,36.85,36.13,36.2,1103517.0,32.2669,32.6031,31.966,32.028,1103517.0
2021-12-10 10:00:00,36.22,36.36,35.98,36.24,1416241.0,32.0457,32.1695,31.8333,32.0634,1416241.0
2021-12-10 11:00:00,36.24,36.34,36.09,36.3,898996.0,32.0634,32.1518,31.9306,32.1164,898996.0
2021-12-10 12:00:00,36.31,36.39,36.08,36.09,604315.0,32.1253,32.1961,31.9218,31.9306,604315.0
2021-12-10 13:00:00,36.09,36.2,36.02,36.08,654357.0,31.9306,32.028,31.8687,31.9218,654357.0
2021-12-10 14:00:00,36.08,36.26,36.0,36.18,709765.0,31.9218,32.0811,31.851,32.0103,709765.0
2021-12-10 15:00:00,36.17,36.47,36.11,36.43,2178565.0,32.0014,32.2669,31.9483,32.2315,2178565.0
2021-12-13 09:30:00,36.3,36.4,35.51,35.67,1123916.0,32.1164,32.2049,31.4175,31.5591,1123916.0
2021-12-13 10:00:00,35.66,35.74,35.4,35.63,1256811.0,31.5502,31.621,31.3202,31.5237,1256811.0
2021-12-13 11:00:00,35.63,35.72,35.47,35.61,965893.0,31.5237,31.6033,31.3821,31.506,965893.0
2021-12-13 12:00:00,35.6,35.7,35.38,35.4,906034.0,31.4971,31.5856,31.3025,31.3202,906034.0
2021-12-13 13:00:00,35.4,35.48,35.27,35.33,848545.0,31.3202,31.3909,31.2052,31.2582,848545.0
2021-12-13 14:00:00,35.33,35.51,35.31,35.44,838514.0,31.2582,31.4175,31.2405,31.3556,838514.0
2021-12-13 15:00:00,35.44,35.5,35.24,35.28,1914939.0,31.3556,31.4086,31.1786,31.214,1914939.0
2021-12-14 09:30:00,35.04,35.55,34.83,35.46,1085226.0,31.0017,31.4529,30.8159,31.3733,1085226.0
2021-12-14 10:00:00,35.45,35.6,35.21,35.22,1064367.0,31.3644,31.4971,31.1521,31.1609,1064367.0
2021-12-14 11:00:00,35.22,35.54,35.15,35.38,777776.0,31.1609,31.444,31.099,31.3025,777776.0
2021-12-14 12:00:00,35.37,35.56,35.33,35.48,731165.0,31.2936,31.4617,31.2582,31.3909,731165.0
2021-12-14 13:00:00,35.48,35.6,35.43,35.5,749880.0,31.3909,31.4971,31.3467,31.4086,749880.0
2021-12-14 14:00:00,35.5,35.81,35.45,35.61,869085.0,31.4086,31.6829,31.3644,31.506,869085.0
2021-12-14 15:00:00,35.6,35.87,35.55,35.6,2278285.0,31.4971,31.736,31.4529,31.4971,2278285.0
2021-12-15 09:30:00,35.74,35.82,35.34,35.42,663360.0,31.621,31.6918,31.2671,31.3379,663360.0
2021-12-15 10:00:00,35.42,35.75,35.37,35.67,782085.0,31.3379,31.6298,31.2936,31.5591,782085.0
2021-12-15 11:00:00,35.68,35.75,35.48,35.56,564024.0,31.5679,31.6298,31.3909,31.4617,564024.0
2021-12-15 12:00:00,35.57,35.78,35.56,35.76,467674.0,31.4706,31.6564,31.4617,31.6387,467674.0
2021-12-15 13:00:00,35.76,35.85,35.64,35.7,638438.0,31.6387,31.7183,31.5325,31.5856,638438.0
2021-12-15 14:00:00,35.68,36.06,35.52,35.87,1357730.0,31.5679,31.9041,31.4263,31.736,1357730.0
2021-12-15 15:00:00,35.88,36.31,35.87,36.26,1896892.0,31.7448,32.1253,31.736,32.0811,1896892.0
2021-12-16 09:30:00,36.36,36.7,36.16,36.65,865368.0,32.1695,32.4703,31.9926,32.4261,865368.0
2021-12-16 10:00:00,36.66,36.99,36.55,36.9,1293117.0,32.435,32.7269,32.3376,32.6473,1293117.0
2021-12-16 11:00:00,36.89,37.04,36.71,36.9,1239058.0,32.6384,32.7712,32.4792,32.6473,1239058.0
2021-12-16 12:00:00,36.89,36.96,36.63,36.64,801830.0,32.6384,32.7004,32.4084,32.4173,801830.0
2021-12-16 13:00:00,36.65,36.75,36.53,36.59,875919.0,32.4261,32.5146,32.3199,32.373,875919.0
2021-12-16 14:00:00,36.59,36.75,36.38,36.48,1509101.0,32.373,32.5146,32.1872,32.2757,1509101.0
2021-12-16 15:00:00,36.48,36.77,36.4,36.69,2141034.0,32.2757,32.5323,32.2049,32.4615,2141034.0
2021-12-17 09:30:00,36.5,37.15,36.5,36.73,2220503.0,32.2934,32.8685,32.2934,32.4969,2220503.0
2021-12-17 10:00:00,36.73,37.15,36.47,37.11,1354200.0,32.4969,32.8685,32.2669,32.8331,1354200.0
2021-12-17 11:00:00,37.12,37.29,36.9,37.02,961865.0,32.8419,32.9923,32.6473,32.7535,961865.0
2021-12-17 12:00:00,37.02,37.02,36.69,36.85,844282.0,32.7535,32.7535,32.4615,32.6031,844282.0
2021-12-17 13:00:00,36.84,37.1,36.78,37.06,743309.0,32.5942,32.8242,32.5411,32.7889,743309.0
2021-12-17 14:00:00,37.06,37.07,36.77,36.84,1009147.0,32.7889,32.7977,32.5323,32.5942,1009147.0
2021-12-17 15:00:00,36.84,37.07,36.57,36.57,3435327.0,32.5942,32.7977,32.3553,32.3553,3435327.0
2021-12-20 09:30:00,36.09,36.19,35.67,35.95,841334.0,31.9306,32.0191,31.5591,31.8068,841334.0
2021-12-20 10:00:00,35.95,36.1,35.66,35.68,882768.0,31.8068,31.9395,31.5502,31.5679,882768.0
2021-12-20 11:00:00,35.68,36.01,35.58,35.99,1108287.0,31.5679,31.8599,31.4794,31.8422,1108287.0
2021-12-20 12:00:00,35.99,35.99,35.75,35.79,634966.0,31.8422,31.8422,31.6298,31.6652,634966.0
2021-12-20 13:00:00,35.79,35.85,35.65,35.74,1070485.0,31.6652,31.7183,31.5414,31.621,1070485.0
2021-12-20 14:00:00,35.75,36.07,35.69,36.0,769077.0,31.6298,31.913,31.5767,31.851,769077.0
2021-12-20 15:00:00,36.0,36.19,35.94,36.14,1581215.0,31.851,32.0191,31.7979,31.9749,1581215.0
2021-12-21 09:30:00,36.53,36.77,36.3,36.34,812096.0,32.3199,32.5323,32.1164,32.1518,812096.0
2021-12-21 10:00:00,36.34,36.82,36.33,36.53,920400.0,32.1518,32.5765,32.143,32.3199,920400.0
2021-12-21 11:00:00,36.54,36.74,36.52,36.7,833029.0,32.3288,32.5057,32.3111,32.4703,833029.0
2021-12-21 12:00:00,36.7,36.88,36.65,36.83,663701.0,32.4703,32.6296,32.4261,32.5854,663701.0
2021-12-21 13:00:00,36.83,36.9,36.73,36.86,599142.0,32.5854,32.6473,32.4969,32.6119,599142.0
2021-12-21 14:00:00,36.85,36.96,36.79,36.92,671426.0,32.6031,32.7004,32.55,32.665,671426.0
2021-12-21 15:00:00,36.92,37.06,36.86,37.03,1575725.0,32.665,32.7889,32.6119,32.7623,1575725.0
2021-12-22 09:30:00,36.91,37.12,36.46,36.72,1309682.0,32.6561,32.8419,32.258,32.488,1309682.0
2021-12-22 10:00:00,36.72,37.21,36.71,37.19,1070344.0,32.488,32.9216,32.4792,32.9039,1070344.0
2021-12-22 11:00:00,37.18,37.19,36.9,36.98,634884.0,32.895,32.9039,32.6473,32.7181,634884.0
2021-12-22 12:00:00,36.99,37.24,36.97,37.23,396923.0,32.7269,32.9481,32.7092,32.9393,396923.0
2021-12-22 13:00:00,37.23,37.35,37.15,37.2,606239.0,32.9393,33.0454,32.8685,32.9127,606239.0
2021-12-22 14:00:00,37.2,37.3,37.11,37.16,540812.0,32.9127,33.0012,32.8331,32.8773,540812.0
2021-12-22 15:00:00,37.16,37.3,37.14,37.27,1170145.0,32.8773,33.0012,32.8596,32.9747,1170145.0
2021-12-23 09:30:00,37.14,37.86,37.12,37.79,752182.0,32.8596,33.4967,32.8419,33.4347,752182.0
2021-12-23 10:00:00,37.78,38.04,37.65,37.81,1556386.0,33.4259,33.6559,33.3109,33.4524,1556386.0
2021-12-23 11:00:00,37.81,37.93,37.76,37.87,464364.0,33.4524,33.5586,33.4082,33.5055,464364.0
2021-12-23 12:00:00,37.87,37.88,37.77,37.78,326998.0,33.5055,33.5144,33.417,33.4259,326998.0
2021-12-23 13:00:00,37.78,37.91,37.75,37.82,489325.0,33.4259,33.5409,33.3993,33.4613,489325.0
2021-12-23 14:00:00,37.82,37.85,37.74,37.82,487705.0,33.4613,33.4878,33.3905,33.4613,487705.0
2021-12-23 15:00:00,37.82,37.84,37.63,37.63,1030278.0,33.4613,33.479,33.2932,33.2932,1030278.0
2021-12-27 09:30:00,37.53,38.15,37.53,38.04,594777.0,33.2047,33.7532,33.2047,33.6559,594777.0
2021-12-27 10:00:00,38.04,38.19,38.01,38.05,543332.0,33.6559,33.7886,33.6294,33.6648,543332.0
2021-12-27 11:00:00,38.06,38.12,38.02,38.09,466152.0,33.6736,33.7267,33.6382,33.7001,466152.0
2021-12-27 12:00:00,38.09,38.15,37.99,38.01,506102.0,33.7001,33.7532,33.6117,33.6294,506102.0
2021-12-27 13:00:00,38.01,38.06,37.91,38.02,552058.0,33.6294,33.6736,33.5409,33.6382,552058.0
2021-12-27 14:00:00,38.02,38.1,37.92,37.96,397691.0,33.6382,33.709,33.5497,33.5851,397691.0
2021-12-27 15:00:00,37.97,38.12,37.91,38.12,887417.0,33.594,33.7267,33.5409,33.7267,887417.0
2021-12-28 09:30:00,38.15,38.38,38.06,38.16,460760.0,33.7532,33.9567,33.6736,33.7621,460760.0
2021-12-28 10:00:00,38.15,38.21,37.93,38.08,518817.0,33.7532,33.8063,33.5586,33.6913,518817.0
2021-12-28 11:00:00,38.08,38.12,37.97,38.05,562618.0,33.6913,33.7267,33.594,33.6648,562618.0
2021-12-28 12:00:00,38.06,38.08,37.77,37.89,425137.0,33.6736,33.6913,33.417,33.5232,425137.0
2021-12-28 13:00:00,37.88,37.91,37.83,37.87,355855.0,33.5144,33.5409,33.4701,33.5055,355855.0
2021-12-28 14:00:00,37.87,37.88,37.74,37.86,426614.0,33.5055,33.5144,33.3905,33.4967,426614.0
2021-12-28 15:00:00,37.86,37.99,37.84,37.95,1041576.0,33.4967,33.6117,33.479,33.5763,1041576.0
2021-12-29 09:30:00,37.83,38.4,37.81,38.31,581368.0,33.4701,33.9744,33.4524,33.8948,581368.0
2021-12-29 10:00:00,38.33,38.41,38.09,38.16,604390.0,33.9125,33.9833,33.7001,33.7621,604390.0
2021-12-29 11:00:00,38.16,38.17,38.03,38.1,374694.0,33.7621,33.7709,33.6471,33.709,374694.0
2021-12-29 12:00:00,38.1,38.25,38.03,38.24,378759.0,33.709,33.8417,33.6471,33.8329,378759.0
2021-12-29 13:00:00,38.25,38.25,38.12,38.16,300062.0,33.8417,33.8417,33.7267,33.7621,300062.0
2021-12-29 14:00:00,38.16,38.17,38.02,38.06,427017.0,33.7621,33.7709,33.6382,33.6736,427017.0
2021-12-29 15:00:00,38.06,38.16,37.97,37.97,930740.0,33.6736,33.7621,33.594,33.594,930740.0
2021-12-30 09:30:00,38.1,38.21,37.9,37.98,396035.0,33.709,33.8063,33.532,33.6028,396035.0
2021-12-30 10:00:00,37.97,38.08,37.9,37.99,479605.0,33.594,33.6913,33.532,33.6117,479605.0
2021-12-30 11:00:00,37.98,38.01,37.79,37.9,596520.0,33.6028,33.6294,33.4347,33.532,596520.0
2021-12-30 12:00:00,37.9,38.0,37.83,38.0,363542.0,33.532,33.6205,33.4701,33.6205,363542.0
2021-12-30 13:00:00,38.0,38.02,37.87,37.9,353976.0,33.6205,33.6382,33.5055,33.532,353976.0
2021-12-30 14:00:00,37.9,38.0,37.85,37.98,407949.0,33.532,33.6205,33.4878,33.6028,407949.0
2021-12-30 15:00:00,37.98,37.99,37.69,37.75,843793.0,33.6028,33.6117,33.3462,33.3993,843793.0
2021-12-31 09:30:00,37.79,38.09,37.67,37.91,276867.0,33.4347,33.7001,33.3286,33.5409,276867.0
2021-12-31 10:00:00,37.91,38.02,37.78,37.85,520658.0,33.5409,33.6382,33.4259,33.4878,520658.0
2021-12-31 11:00:00,37.86,37.94,37.81,37.82,354751.0,33.4967,33.5674,33.4524,33.4613,354751.0
2021-12-31 12:00:00,37.82,37.85,37.71,37.84,261469.0,33.4613,33.4878,33.3639,33.479,261469.0
2021-12-31 13:00:00,37.84,37.86,37.74,37.8,237552.0,33.479,33.4967,33.3905,33.4436,237552.0
2021-12-31 14:00:00,37.8,37.82,37.68,37.75,375399.0,33.4436,33.4613,33.3374,33.3993,375399.0
2021-12-31 15:00:00,37.75,37.89,37.63,37.66,1199212.0,33.3993,33.5232,33.2932,33.3197,1199212.0
2022-01-03 09:30:00,37.71,38.14,37.65,38.05,474870.0,33.3639,33.7444,33.3109,33.6648,474870.0
2022-01-03 10:00:00,38.06,38.09,37.64,37.68,862802.0,33.6736,33.7001,33.302,33.3374,862802.0
2022-01-03 11:00:00,37.68,37.87,37.59,37.81,733826.0,33.3374,33.5055,33.2578,33.4524,733826.0
2022-01-03 12:00:00,37.81,38.1,37.78,38.09,707262.0,33.4524,33.709,33.4259,33.7001,707262.0
2022-01-03 13:00:00,38.09,38.17,38.0,38.12,499270.0,33.7001,33.7709,33.6205,33.7267,499270.0
2022-01-03 14:00:00,38.11,38.14,38.03,38.09,540471.0,33.7178,33.7444,33.6471,33.7001,540471.0
2022-01-03 15:00:00,38.09,38.13,37.92,38.01,1623170.0,33.7001,33.7355,33.5497,33.6294,1623170.0
2022-01-04 09:30:00,38.45,39.37,38.38,39.15,1420158.0,34.0187,34.8326,33.9567,34.638,1420158.0
2022-01-04 10:00:00,39.15,39.49,39.0,39.32,1253686.0,34.638,34.9388,34.5053,34.7884,1253686.0
2022-01-04 11:00:00,39.33,39.34,39.06,39.22,878269.0,34.7972,34.8061,34.5584,34.6999,878269.0
2022-01-04 12:00:00,39.22,39.44,39.21,39.27,745625.0,34.6999,34.8946,34.6911,34.7442,745625.0
2022-01-04 13:00:00,39.27,39.29,39.11,39.16,789582.0,34.7442,34.7618,34.6026,34.6468,789582.0
2022-01-04 14:00:00,39.16,39.26,39.14,39.25,726566.0,34.6468,34.7353,34.6291,34.7265,726566.0
2022-01-04 15:00:00,39.24,39.35,39.19,39.22,1532673.0,34.7176,34.8149,34.6734,34.6999,1532673.0
2022-01-05 09:30:00,39.23,39.61,39.1,39.32,743516.0,34.7088,35.045,34.5937,34.7884,743516.0
2022-01-05 10:00:00,39.32,39.45,39.15,39.24,1389133.0,34.7884,34.9034,34.638,34.7176,1389133.0
2022-01-05 11:00:00,39.24,39.58,39.12,39.54,1167368.0,34.7176,35.0184,34.6114,34.983,1167368.0
2022-01-05 12:00:00,39.53,39.65,39.37,39.59,1063550.0,34.9742,35.0804,34.8326,35.0273,1063550.0
2022-01-05 13:00:00,39.59,39.62,39.39,39.59,1072517.0,35.0273,35.0538,34.8503,35.0273,1072517.0
2022-01-05 14:00:00,39.59,39.62,39.12,39.14,840017.0,35.0273,35.0538,34.6114,34.6291,840017.0
2022-01-05 15:00:00,39.14,39.15,38.86,38.9,1940667.0,34.6291,34.638,34.3814,34.4168,1940667.0
2022-01-06 09:30:00,38.6,38.86,38.23,38.54,904610.0,34.1514,34.3814,33.824,34.0983,904610.0
2022-01-06 10:00:00,38.54,38.75,38.21,38.3,923375.0,34.0983,34.2841,33.8063,33.8859,923375.0
2022-01-06 11:00:00,38.3,38.57,38.17,38.57,878413.0,33.8859,34.1248,33.7709,34.1248,878413.0
2022-01-06 12:00:00,38.54,38.85,38.52,38.78,464262.0,34.0983,34.3726,34.0806,34.3106,464262.0
2022-01-06 13:00:00,38.79,38.81,38.7,38.79,808032.0,34.3195,34.3372,34.2398,34.3195,808032.0
2022-01-06 14:00:00,38.78,38.94,38.71,38.9,732160.0,34.3106,34.4522,34.2487,34.4168,732160.0
2022-01-06 15:00:00,38.9,38.96,38.66,38.69,1488590.0,34.4168,34.4699,34.2045,34.231,1488590.0
2022-01-07 09:30:00,38.9,39.02,38.64,38.87,579550.0,34.4168,34.523,34.1868,34.3903,579550.0
2022-01-07 10:00:00,38.87,39.01,38.41,38.51,763912.0,34.3903,34.5141,33.9833,34.0717,763912.0
2022-01-07 11:00:00,38.5,38.78,38.4,38.71,548226.0,34.0629,34.3106,33.9744,34.2487,548226.0
2022-01-07 12:00:00,38.72,38.74,38.55,38.59,679179.0,34.2575,34.2752,34.1071,34.1425,679179.0
2022-01-07 13:00:00,38.59,38.74,38.55,38.69,709222.0,34.1425,34.2752,34.1071,34.231,709222.0
2022-01-07 14:00:00,38.7,38.72,38.57,38.66,710819.0,34.2398,34.2575,34.1248,34.2045,710819.0
2022-01-07 15:00:00,38.66,38.75,38.6,38.64,1590619.0,34.2045,34.2841,34.1514,34.1868,1590619.0
2022-01-10 09:30:00,38.59,38.84,38.36,38.36,912058.0,34.1425,34.3637,33.939,33.939,912058.0
2022-01-10 10:00:00,38.35,38.44,38.05,38.16,1304374.0,33.9302,34.0098,33.6648,33.7621,1304374.0
2022-01-10 11:00:00,38.15,38.29,37.97,38.19,1290492.0,33.7532,33.8771,33.594,33.7886,1290492.0
2022-01-10 12:00:00,38.18,38.31,38.11,38.17,676043.0,33.7798,33.8948,33.7178,33.7709,676043.0
2022-01-10 13:00:00,38.17,38.48,38.14,38.48,845516.0,33.7709,34.0452,33.7444,34.0452,845516.0
2022-01-10 14:00:00,38.47,38.82,38.45,38.7,964137.0,34.0364,34.346,34.0187,34.2398,964137.0
2022-01-10 15:00:00,38.71,38.98,38.6,38.96,2220785.0,34.2487,34.4876,34.1514,34.4699,2220785.0
2022-01-11 09:30:00,38.99,39.2,38.75,38.78,470300.0,34.4964,34.6822,34.2841,34.3106,470300.0
2022-01-11 10:00:00,38.76,38.99,38.67,38.69,854134.0,34.2929,34.4964,34.2133,34.231,854134.0
2022-01-11 11:00:00,38.69,38.98,38.65,38.9,1164636.0,34.231,34.4876,34.1956,34.4168,1164636.0
2022-01-11 12:00:00,38.9,39.14,38.87,39.05,638990.0,34.4168,34.6291,34.3903,34.5495,638990.0
2022-01-11 13:00:00,39.05,39.16,38.98,39.04,682542.0,34.5495,34.6468,34.4876,34.5407,682542.0
2022-01-11 14:00:00,39.04,39.15,38.99,39.11,742681.0,34.5407,34.638,34.4964,34.6026,742681.0
2022-01-11 15:00:00,39.11,39.2,39.05,39.19,1350539.0,34.6026,34.6822,34.5495,34.6734,1350539.0
2022-01-12 09:30:00,39.37,39.65,39.2,39.59,839599.0,34.8326,35.0804,34.6822,35.0273,839599.0
2022-01-12 10:00:00,39.59,39.6,39.03,39.12,1054294.0,35.0273,35.0361,34.5318,34.6114,1054294.0
2022-01-12 11:00:00,39.13,39.25,38.9,39.13,768794.0,34.6203,34.7265,34.4168,34.6203,768794.0
2022-01-12 12:00:00,39.12,39.15,39.01,39.04,537147.0,34.6114,34.638,34.5141,34.5407,537147.0
2022-01-12 13:00:00,39.05,39.07,38.94,39.0,800816.0,34.5495,34.5672,34.4522,34.5053,800816.0
2022-01-12 14:00:00,38.99,39.08,38.95,38.99,555504.0,34.4964,34.5761,34.461,34.4964,555504.0
2022-01-12 15:00:00,38.99,39.07,38.93,39.02,2414660.0,34.4964,34.5672,34.4433,34.523,2414660.0
2022-01-13 09:30:00,39.15,39.34,38.96,39.11,748305.0,34.638,34.8061,34.4699,34.6026,748305.0
2022-01-13 10:00:00,39.11,39.17,38.93,39.03,925235.0,34.6026,34.6557,34.4433,34.5318,925235.0
2022-01-13 11:00:00,39.02,39.24,39.0,39.19,727281.0,34.523,34.7176,34.5053,34.6734,727281.0
2022-01-13 12:00:00,39.2,39.29,38.75,38.79,1028314.0,34.6822,34.7618,34.2841,34.3195,1028314.0
2022-01-13 13:00:00,38.79,38.92,38.72,38.88,1986447.0,34.3195,34.4345,34.2575,34.3991,1986447.0
2022-01-13 14:00:00,38.87,38.97,38.77,38.96,852772.0,34.3903,34.4787,34.3018,34.4699,852772.0
2022-01-13 15:00:00,38.95,38.95,38.64,38.77,1223515.0,34.461,34.461,34.1868,34.3018,1223515.0
2022-01-14 09:30:00,38.23,38.5,38.12,38.48,683313.0,33.824,34.0629,33.7267,34.0452,683313.0
2022-01-14 10:00:00,38.48,38.51,38.03,38.11,1380800.0,34.0452,34.0717,33.6471,33.7178,1380800.0
2022-01-14 11:00:00,38.13,38.38,37.96,38.24,660752.0,33.7355,33.9567,33.5851,33.8329,660752.0
2022-01-14 12:00:00,38.24,38.3,38.07,38.09,576288.0,33.8329,33.8859,33.6825,33.7001,576288.0
2022-01-14 13:00:00,38.09,38.23,38.03,38.22,473225.0,33.7001,33.824,33.6471,33.8152,473225.0
2022-01-14 14:00:00,38.22,38.28,38.1,38.2,793382.0,33.8152,33.8683,33.709,33.7975,793382.0
2022-01-14 15:00:00,38.2,38.52,38.19,38.4,1947301.0,33.7975,34.0806,33.7886,33.9744,1947301.0
2022-01-18 09:30:00,38.01,38.34,37.85,38.02,617913.0,33.6294,33.9213,33.4878,33.6382,617913.0
2022-01-18 10:00:00,38.02,38.03,37.73,37.96,789533.0,33.6382,33.6471,33.3816,33.5851,789533.0
2022-01-18 11:00:00,37.97,38.22,37.95,38.15,602681.0,33.594,33.8152,33.5763,33.7532,602681.0
2022-01-18 12:00:00,38.15,38.16,37.81,37.81,367321.0,33.7532,33.7621,33.4524,33.4524,367321.0
2022-01-18 13:00:00,37.82,37.95,37.58,37.95,811803.0,33.4613,33.5763,33.2489,33.5763,811803.0
2022-01-18 14:00:00,37.94,38.0,37.84,37.94,605408.0,33.5674,33.6205,33.479,33.5674,605408.0
2022-01-18 15:00:00,37.95,37.95,37.54,37.64,1510299.0,33.5763,33.5763,33.2135,33.302,1510299.0
2022-01-19 09:30:00,37.78,38.03,37.68,37.95,537672.0,33.4259,33.6471,33.3374,33.5763,537672.0
2022-01-19 10:00:00,37.95,37.95,37.32,37.36,766030.0,33.5763,33.5763,33.0189,33.0543,766030.0
2022-01-19 11:00:00,37.34,37.4,36.91,37.25,761805.0,33.0366,33.0897,32.6561,32.957,761805.0
2022-01-19 12:00:00,37.24,37.4,37.24,37.35,450133.0,32.9481,33.0897,32.9481,33.0454,450133.0
2022-01-19 13:00:00,37.35,37.36,37.12,37.13,402671.0,33.0454,33.0543,32.8419,32.8508,402671.0
2022-01-19 14:00:00,37.13,37.15,36.92,37.05,410352.0,32.8508,32.8685,32.665,32.78,410352.0
2022-01-19 15:00:00,37.06,37.13,36.55,36.6,1669485.0,32.7889,32.8508,32.3376,32.3819,1669485.0
2022-01-20 09:30:00,36.7,36.8,36.11,36.57,878229.0,32.4703,32.5588,31.9483,32.3553,878229.0
2022-01-20 10:00:00,36.57,37.15,36.43,37.15,1174152.0,32.3553,32.8685,32.2315,32.8685,1174152.0
2022-01-20 11:00:00,37.15,37.24,37.03,37.13,848599.0,32.8685,32.9481,32.7623,32.8508,848599.0
2022-01-20 12:00:00,37.13,37.21,37.04,37.19,854016.0,32.8508,32.9216,32.7712,32.9039,854016.0
2022-01-20 13:00:00,37.2,37.2,36.9,37.0,778530.0,32.9127,32.9127,32.6473,32.7358,778530.0
2022-01-20 14:00:00,37.0,37.1,36.6,36.66,1062074.0,32.7358,32.8242,32.3819,32.435,1062074.0
2022-01-20 15:00:00,36.66,36.75,36.03,36.1,2204196.0,32.435,32.5146,31.8776,31.9395,2204196.0
2022-01-21 09:30:00,36.0,36.1,35.18,35.41,1171152.0,31.851,31.9395,31.1255,31.329,1171152.0
2022-01-21 10:00:00,35.4,35.84,35.11,35.77,1342396.0,31.3202,31.7095,31.0636,31.6475,1342396.0
2022-01-21 11:00:00,35.77,35.85,35.31,35.4,652999.0,31.6475,31.7183,31.2405,31.3202,652999.0
2022-01-21 12:00:00,35.4,35.42,35.04,35.21,974675.0,31.3202,31.3379,31.0017,31.1521,974675.0
2022-01-21 13:00:00,35.21,35.32,35.04,35.17,619578.0,31.1521,31.2494,31.0017,31.1167,619578.0
2022-01-21 14:00:00,35.17,35.23,34.98,35.01,795626.0,31.1167,31.1698,30.9486,30.9751,795626.0
2022-01-21 15:00:00,35.01,35.08,34.79,34.83,2310785.0,30.9751,31.037,30.7805,30.8159,2310785.0
2022-01-24 09:30:00,34.3,34.7,34.23,34.35,1263845.0,30.3469,30.7008,30.285,30.3912,1263845.0
2022-01-24 10:00:00,34.36,35.11,34.14,34.88,1920254.0,30.4,31.0636,30.2054,30.8601,1920254.0
2022-01-24 11:00:00,34.88,35.18,34.52,34.68,1620551.0,30.8601,31.1255,30.5416,30.6831,1620551.0
2022-01-24 12:00:00,34.69,34.7,34.15,34.43,1262266.0,30.692,30.7008,30.2142,30.462,1262266.0
2022-01-24 13:00:00,34.42,34.94,34.36,34.94,827490.0,30.4531,30.9132,30.4,30.9132,827490.0
2022-01-24 14:00:00,34.93,35.07,34.52,34.83,1086384.0,30.9043,31.0282,30.5416,30.8159,1086384.0
2022-01-24 15:00:00,34.83,35.65,34.81,35.62,2336036.0,30.8159,31.5414,30.7982,31.5148,2336036.0
2022-01-25 09:30:00,34.96,35.06,33.75,33.8,1055903.0,30.9309,31.0194,29.8603,29.9046,1055903.0
2022-01-25 10:00:00,33.79,34.59,33.61,34.23,2393676.0,29.8957,30.6035,29.7365,30.285,2393676.0
2022-01-25 11:00:00,34.23,34.67,34.18,34.48,977126.0,30.285,30.6743,30.2408,30.5062,977126.0
2022-01-25 12:00:00,34.48,34.68,34.38,34.51,744184.0,30.5062,30.6831,30.4177,30.5327,744184.0
2022-01-25 13:00:00,34.51,34.95,34.36,34.92,971980.0,30.5327,30.922,30.4,30.8955,971980.0
2022-01-25 14:00:00,34.93,35.39,34.82,35.38,1207688.0,30.9043,31.3113,30.807,31.3025,1207688.0
2022-01-25 15:00:00,35.38,35.38,34.91,34.99,2233292.0,31.3025,31.3025,30.8866,30.9574,2233292.0
2022-01-26 09:30:00,35.69,35.86,35.48,35.72,692602.0,31.5767,31.7272,31.3909,31.6033,692602.0
2022-01-26 10:00:00,35.74,35.96,35.5,35.63,1010813.0,31.621,31.8156,31.4086,31.5237,1010813.0
2022-01-26 11:00:00,35.62,35.83,35.53,35.7,746613.0,31.5148,31.7006,31.4352,31.5856,746613.0
2022-01-26 12:00:00,35.72,35.91,35.65,35.89,582515.0,31.6033,31.7714,31.5414,31.7537,582515.0
2022-01-26 13:00:00,35.89,35.95,35.68,35.86,959095.0,31.7537,31.8068,31.5679,31.7272,959095.0
2022-01-26 14:00:00,35.86,36.2,35.31,35.49,1513676.0,31.7272,32.028,31.2405,31.3998,1513676.0
2022-01-26 15:00:00,35.48,35.48,34.83,35.23,2979999.0,31.3909,31.3909,30.8159,31.1698,2979999.0
2022-01-27 09:30:00,36.0,36.46,35.85,36.05,1439700.0,31.851,32.258,31.7183,31.8953,1439700.0
2022-01-27 10:00:00,36.05,36.23,35.71,36.18,1030179.0,31.8953,32.0545,31.5944,32.0103,1030179.0
2022-01-27 11:00:00,36.18,36.24,35.76,35.86,819600.0,32.0103,32.0634,31.6387,31.7272,819600.0
2022-01-27 12:00:00,35.86,35.86,35.34,35.39,609248.0,31.7272,31.7272,31.2671,31.3113,609248.0
2022-01-27 13:00:00,35.38,35.42,34.99,35.18,678463.0,31.3025,31.3379,30.9574,31.1255,678463.0
2022-01-27 14:00:00,35.19,35.42,35.12,35.23,800025.0,31.1344,31.3379,31.0724,31.1698,800025.0
2022-01-27 15:00:00,35.23,35.42,35.1,35.21,1527337.0,31.1698,31.3379,31.0547,31.1521,1527337.0
2022-01-28 09:30:00,35.19,35.41,34.91,35.2,646837.0,31.1344,31.329,30.8866,31.1432,646837.0
2022-01-28 10:00:00,35.2,35.77,35.15,35.76,1222032.0,31.1432,31.6475,31.099,31.6387,1222032.0
2022-01-28 11:00:00,35.76,36.05,35.64,36.02,904654.0,31.6387,31.8953,31.5325,31.8687,904654.0
2022-01-28 12:00:00,36.02,36.03,35.55,35.56,637730.0,31.8687,31.8776,31.4529,31.4617,637730.0
2022-01-28 13:00:00,35.56,35.88,35.56,35.83,585691.0,31.4617,31.7448,31.4617,31.7006,585691.0
2022-01-28 14:00:00,35.82,35.88,35.28,35.71,744080.0,31.6918,31.7448,31.214,31.5944,744080.0
2022-01-28 15:00:00,35.72,36.33,35.66,36.31,1826343.0,31.6033,32.143,31.5502,32.1253,1826343.0
2022-01-31 09:30:00,36.12,36.37,35.92,36.09,911343.0,31.9572,32.1784,31.7802,31.9306,911343.0
2022-01-31 10:00:00,36.09,36.53,36.05,36.23,1027132.0,31.9306,32.3199,31.8953,32.0545,1027132.0
2022-01-31 11:00:00,36.24,36.45,36.11,36.45,697303.0,32.0634,32.2492,31.9483,32.2492,697303.0
2022-01-31 12:00:00,36.45,36.66,36.4,36.57,697366.0,32.2492,32.435,32.2049,32.3553,697366.0
2022-01-31 13:00:00,36.56,36.64,36.46,36.55,422128.0,32.3465,32.4173,32.258,32.3376,422128.0
2022-01-31 14:00:00,36.55,36.71,36.55,36.66,543352.0,32.3376,32.4792,32.3376,32.435,543352.0
2022-01-31 15:00:00,36.66,36.81,36.36,36.73,2462348.0,32.435,32.5677,32.1695,32.4969,2462348.0
2022-02-01 09:30:00,36.93,37.12,36.75,37.07,750738.0,32.6738,32.8419,32.5146,32.7977,750738.0
2022-02-01 10:00:00,37.07,37.27,36.73,37.18,906166.0,32.7977,32.9747,32.4969,32.895,906166.0
2022-02-01 11:00:00,37.18,37.39,37.16,37.37,711301.0,32.895,33.0808,32.8773,33.0631,711301.0
2022-02-01 12:00:00,37.36,37.37,37.08,37.21,460209.0,33.0543,33.0631,32.8066,32.9216,460209.0
2022-02-01 13:00:00,37.22,37.23,37.08,37.18,497847.0,32.9304,32.9393,32.8066,32.895,497847.0
2022-02-01 14:00:00,37.18,37.39,37.15,37.27,998884.0,32.895,33.0808,32.8685,32.9747,998884.0
2022-02-01 15:00:00,37.27,37.48,37.25,37.47,3303636.0,32.9747,33.1605,32.957,33.1516,3303636.0
2022-02-02 09:30:00,37.53,38.05,37.53,37.93,963769.0,33.2047,33.6648,33.2047,33.5586,963769.0
2022-02-02 10:00:00,37.93,38.07,37.61,38.04,804104.0,33.5586,33.6825,33.2755,33.6559,804104.0
2022-02-02 11:00:00,38.03,38.05,37.77,37.8,1043553.0,33.6471,33.6648,33.417,33.4436,1043553.0
2022-02-02 12:00:00,37.79,38.06,37.76,37.95,1040212.0,33.4347,33.6736,33.4082,33.5763,1040212.0
2022-02-02 13:00:00,37.95,38.05,37.94,38.0,661076.0,33.5763,33.6648,33.5674,33.6205,661076.0
2022-02-02 14:00:00,38.0,38.14,37.96,38.08,1165638.0,33.6205,33.7444,33.5851,33.6913,1165638.0
2022-02-02 15:00:00,38.08,38.23,38.04,38.16,2842203.0,33.6913,33.824,33.6559,33.7621,2842203.0
2022-02-03 09:30:00,37.87,38.25,37.76,38.15,498980.0,33.5055,33.8417,33.4082,33.7532,498980.0
2022-02-03 10:00:00,38.14,38.44,38.09,38.34,1100027.0,33.7444,34.0098,33.7001,33.9213,1100027.0
2022-02-03 11:00:00,38.34,38.4,37.84,37.84,767311.0,33.9213,33.9744,33.479,33.479,767311.0
2022-02-03 12:00:00,37.84,37.97,37.76,37.96,539338.0,33.479,33.594,33.4082,33.5851,539338.0
2022-02-03 13:00:00,37.95,38.0,37.84,37.98,328526.0,33.5763,33.6205,33.479,33.6028,328526.0
2022-02-03 14:00:00,37.98,38.07,37.88,37.96,492010.0,33.6028,33.6825,33.5144,33.5851,492010.0
2022-02-03 15:00:00,37.95,38.09,37.66,37.72,1171871.0,33.5763,33.7001,33.3197,33.3728,1171871.0
2022-02-04 09:30:00,37.49,37.64,37.27,37.35,489902.0,33.1693,33.302,32.9747,33.0454,489902.0
2022-02-04 10:00:00,37.36,37.45,37.0,37.07,780280.0,33.0543,33.1339,32.7358,32.7977,780280.0
2022-02-04 11:00:00,37.06,37.59,37.01,37.53,774919.0,32.7889,33.2578,32.7446,33.2047,774919.0
2022-02-04 12:00:00,37.53,37.6,37.48,37.51,471668.0,33.2047,33.2666,33.1605,33.187,471668.0
2022-02-04 13:00:00,37.51,37.76,37.51,37.75,452499.0,33.187,33.4082,33.187,33.3993,452499.0
2022-02-04 14:00:00,37.75,37.84,37.64,37.83,467574.0,33.3993,33.479,33.302,33.4701,467574.0
2022-02-04 15:00:00,37.84,37.99,37.6,37.61,1475097.0,33.479,33.6117,33.2666,33.2755,1475097.0
2022-02-07 09:30:00,37.53,37.74,37.39,37.46,554233.0,33.2047,33.3905,33.0808,33.1428,554233.0
2022-02-07 10:00:00,37.45,37.58,37.32,37.48,658619.0,33.1339,33.2489,33.0189,33.1605,658619.0
2022-02-07 11:00:00,37.48,37.58,37.3,37.4,590759.0,33.1605,33.2489,33.0012,33.0897,590759.0
2022-02-07 12:00:00,37.39,37.41,37.19,37.32,494784.0,33.0808,33.0985,32.9039,33.0189,494784.0
2022-02-07 13:00:00,37.32,37.57,37.15,37.55,811009.0,33.0189,33.2401,32.8685,33.2224,811009.0
2022-02-07 14:00:00,37.55,37.59,37.43,37.55,654060.0,33.2224,33.2578,33.1162,33.2224,654060.0
2022-02-07 15:00:00,37.55,37.7,37.33,37.48,1449193.0,33.2224,33.3551,33.0277,33.1605,1449193.0
2022-02-08 09:30:00,37.5,37.7,37.27,37.41,488694.0,33.1781,33.3551,32.9747,33.0985,488694.0
2022-02-08 10:00:00,37.41,37.67,37.25,37.62,528129.0,33.0985,33.3286,32.957,33.2843,528129.0
2022-02-08 11:00:00,37.62,37.86,37.61,37.83,555116.0,33.2843,33.4967,33.2755,33.4701,555116.0
2022-02-08 12:00:00,37.83,38.0,37.79,37.95,323080.0,33.4701,33.6205,33.4347,33.5763,323080.0
2022-02-08 13:00:00,37.95,38.03,37.92,38.0,371366.0,33.5763,33.6471,33.5497,33.6205,371366.0
2022-02-08 14:00:00,37.99,38.01,37.75,37.8,446044.0,33.6117,33.6294,33.3993,33.4436,446044.0
2022-02-08 15:00:00,37.79,38.1,37.73,37.98,1508287.0,33.4347,33.709,33.3816,33.6028,1508287.0
2022-02-09 09:30:00,38.17,38.3,37.98,38.01,724716.0,33.7709,33.8859,33.6028,33.6294,724716.0
2022-02-09 10:00:00,38.02,38.13,37.9,38.07,1000655.0,33.6382,33.7355,33.532,33.6825,1000655.0
2022-02-09 11:00:00,38.07,38.09,37.8,37.98,853894.0,33.6825,33.7001,33.4436,33.6028,853894.0
2022-02-09 12:00:00,37.98,38.19,37.91,38.19,681366.0,33.6028,33.7886,33.5409,33.7886,681366.0
2022-02-09 13:00:00,38.19,38.3,38.16,38.22,540007.0,33.7886,33.8859,33.7621,33.8152,540007.0
2022-02-09 14:00:00,38.22,38.38,38.21,38.25,817078.0,33.8152,33.9567,33.8063,33.8417,817078.0
2022-02-09 15:00:00,38.24,38.5,38.2,38.41,1970426.0,33.8329,34.0629,33.7975,33.9833,1970426.0
2022-02-10 09:30:00,38.0,38.73,37.9,38.72,801855.0,33.6205,34.2664,33.532,34.2575,801855.0
2022-02-10 10:00:00,38.72,38.92,38.6,38.69,966538.0,34.2575,34.4345,34.1514,34.231,966538.0
2022-02-10 11:00:00,38.68,38.87,38.6,38.81,771862.0,34.2222,34.3903,34.1514,34.3372,771862.0
2022-02-10 12:00:00,38.8,39.07,38.63,38.73,799876.0,34.3283,34.5672,34.1779,34.2664,799876.0
2022-02-10 13:00:00,38.73,38.79,38.37,38.49,561586.0,34.2664,34.3195,33.9479,34.054,561586.0
2022-02-10 14:00:00,38.49,38.51,38.15,38.2,628878.0,34.054,34.0717,33.7532,33.7975,628878.0
2022-02-10 15:00:00,38.21,38.33,37.94,38.12,1404192.0,33.8063,33.9125,33.5674,33.7267,1404192.0
2022-02-11 09:30:00,38.11,38.4,38.01,38.23,441918.0,33.7178,33.9744,33.6294,33.824,441918.0
2022-02-11 10:00:00,38.23,38.35,38.04,38.08,630773.0,33.824,33.9302,33.6559,33.6913,630773.0
2022-02-11 11:00:00,38.08,38.2,37.91,37.99,484362.0,33.6913,33.7975,33.5409,33.6117,484362.0
2022-02-11 12:00:00,37.98,38.09,37.88,37.95,449382.0,33.6028,33.7001,33.5144,33.5763,449382.0
2022-02-11 13:00:00,37.94,38.01,37.4,37.45,626548.0,33.5674,33.6294,33.0897,33.1339,626548.0
2022-02-11 14:00:00,37.44,37.62,37.2,37.33,980812.0,33.1251,33.2843,32.9127,33.0277,980812.0
2022-02-11 15:00:00,37.32,37.49,37.12,37.33,1485640.0,33.0189,33.1693,32.8419,33.0277,1485640.0
2022-02-14 09:30:00,37.26,37.31,36.63,36.67,766547.0,32.9658,33.01,32.4084,32.4438,766547.0
2022-02-14 10:00:00,36.67,36.69,36.1,36.11,862734.0,32.4438,32.4615,31.9395,31.9483,862734.0
2022-02-14 11:00:00,36.12,36.51,36.05,36.48,786355.0,31.9572,32.3022,31.8953,32.2757,786355.0
2022-02-14 12:00:00,36.48,36.67,36.42,36.64,409854.0,32.2757,32.4438,32.2226,32.4173,409854.0
2022-02-14 13:00:00,36.64,36.68,36.19,36.19,1409600.0,32.4173,32.4526,32.0191,32.0191,1409600.0
2022-02-14 14:00:00,36.19,36.41,36.08,36.34,895001.0,32.0191,32.2138,31.9218,32.1518,895001.0
2022-02-14 15:00:00,36.34,36.7,36.23,36.51,2070679.0,32.1518,32.4703,32.0545,32.3022,2070679.0
2022-02-15 09:30:00,36.9,37.24,36.73,36.93,764101.0,32.6473,32.9481,32.4969,32.6738,764101.0
2022-02-15 10:00:00,36.93,37.24,36.82,37.22,988105.0,32.6738,32.9481,32.5765,32.9304,988105.0
2022-02-15 11:00:00,37.22,37.27,37.16,37.26,486236.0,32.9304,32.9747,32.8773,32.9658,486236.0
2022-02-15 12:00:00,37.27,37.33,37.14,37.18,484649.0,32.9747,33.0277,32.8596,32.895,484649.0
2022-02-15 13:00:00,37.19,37.36,37.18,37.32,551838.0,32.9039,33.0543,32.895,33.0189,551838.0
2022-02-15 14:00:00,37.33,37.33,37.2,37.25,661166.0,33.0277,33.0277,32.9127,32.957,661166.0
2022-02-15 15:00:00,37.24,37.4,37.2,37.35,1693476.0,32.9481,33.0897,32.9127,33.0454,1693476.0
2022-02-16 09:30:00,37.07,37.52,37.07,37.27,403486.0,32.7977,33.1958,32.7977,32.9747,403486.0
2022-02-16 10:00:00,37.27,37.62,37.16,37.53,743456.0,32.9747,33.2843,32.8773,33.2047,743456.0
2022-02-16 11:00:00,37.53,37.69,37.48,37.65,523251.0,33.2047,33.3462,33.1605,33.3109,523251.0
2022-02-16 12:00:00,37.65,37.69,37.5,37.57,365364.0,33.3109,33.3462,33.1781,33.2401,365364.0
2022-02-16 13:00:00,37.56,37.59,37.47,37.54,427957.0,33.2312,33.2578,33.1516,33.2135,427957.0
2022-02-16 14:00:00,37.54,37.98,37.49,37.86,782700.0,33.2135,33.6028,33.1693,33.4967,782700.0
2022-02-16 15:00:00,37.86,38.05,37.84,37.89,1219658.0,33.4967,33.6648,33.479,33.5232,1219658.0
2022-02-17 09:30:00,37.43,37.75,37.27,37.3,549512.0,33.1162,33.3993,32.9747,33.0012,549512.0
2022-02-17 10:00:00,37.3,37.3,36.58,36.63,1271640.0,33.0012,33.0012,32.3642,32.4084,1271640.0
2022-02-17 11:00:00,36.62,37.27,36.59,37.12,792053.0,32.3996,32.9747,32.373,32.8419,792053.0
2022-02-17 12:00:00,37.12,37.26,37.07,37.13,480819.0,32.8419,32.9658,32.7977,32.8508,480819.0
2022-02-17 13:00:00,37.13,37.15,36.9,36.91,421940.0,32.8508,32.8685,32.6473,32.6561,421940.0
2022-02-17 14:00:00,36.91,36.92,36.62,36.64,571041.0,32.6561,32.665,32.3996,32.4173,571041.0
2022-02-17 15:00:00,36.64,36.67,36.38,36.42,1815069.0,32.4173,32.4438,32.1872,32.2226,1815069.0
2022-02-18 09:30:00,36.44,36.74,36.31,36.7,657616.0,32.2403,32.5057,32.1253,32.4703,657616.0
2022-02-18 10:00:00,36.7,36.77,36.46,36.46,696664.0,32.4703,32.5323,32.258,32.258,696664.0
2022-02-18 11:00:00,36.46,36.48,36.14,36.16,644502.0,32.258,32.2757,31.9749,31.9926,644502.0
2022-02-18 12:00:00,36.17,36.29,36.07,36.09,535818.0,32.0014,32.1076,31.913,31.9306,535818.0
2022-02-18 13:00:00,36.11,36.35,35.98,36.22,735303.0,31.9483,32.1607,31.8333,32.0457,735303.0
2022-02-18 14:00:00,36.22,36.58,36.2,36.57,613556.0,32.0457,32.3642,32.028,32.3553,613556.0
2022-02-18 15:00:00,36.58,36.64,36.19,36.2,2018245.0,32.3642,32.4173,32.0191,32.028,2018245.0
2022-02-22 09:30:00,36.05,36.22,35.4,36.19,837166.0,31.8953,32.0457,31.3202,32.0191,837166.0
2022-02-22 10:00:00,36.18,36.18,35.51,35.51,905491.0,32.0103,32.0103,31.4175,31.4175,905491.0
2022-02-22 11:00:00,35.52,35.61,35.32,35.39,1038619.0,31.4263,31.506,31.2494,31.3113,1038619.0
2022-02-22 12:00:00,35.39,35.42,34.92,34.97,796595.0,31.3113,31.3379,30.8955,30.9397,796595.0
2022-02-22 13:00:00,34.97,35.02,34.72,34.77,732085.0,30.9397,30.984,30.7185,30.7628,732085.0
2022-02-22 14:00:00,34.77,35.28,34.62,35.23,992873.0,30.7628,31.214,30.6301,31.1698,992873.0
2022-02-22 15:00:00,35.23,35.39,35.02,35.2,1972915.0,31.1698,31.3113,30.984,31.1432,1972915.0
2022-02-23 09:30:00,35.52,35.67,35.26,35.37,725539.0,31.4263,31.5591,31.1963,31.2936,725539.0
2022-02-23 10:00:00,35.38,35.38,34.93,35.0,910922.0,31.3025,31.3025,30.9043,30.9663,910922.0
2022-02-23 11:00:00,35.0,35.19,34.89,35.15,788621.0,30.9663,31.1344,30.8689,31.099,788621.0
2022-02-23 12:00:00,35.15,35.42,35.09,35.27,799707.0,31.099,31.3379,31.0459,31.2052,799707.0
2022-02-23 13:00:00,35.27,35.27,34.83,34.87,746910.0,31.2052,31.2052,30.8159,30.8513,746910.0
2022-02-23 14:00:00,34.87,34.91,34.6,34.68,1010013.0,30.8513,30.8866,30.6124,30.6831,1010013.0
2022-02-23 15:00:00,34.68,34.7,34.38,34.54,2466858.0,30.6831,30.7008,30.4177,30.5593,2466858.0
2022-02-24 09:30:00,33.35,33.88,33.04,33.88,1212984.0,29.5064,29.9753,29.2322,29.9753,1212984.0
2022-02-24 10:00:00,33.87,34.05,33.53,33.57,1924116.0,29.9665,30.1258,29.6657,29.7011,1924116.0
2022-02-24 11:00:00,33.58,34.08,33.52,33.98,1306123.0,29.7099,30.1523,29.6568,30.0638,1306123.0
2022-02-24 12:00:00,33.98,33.99,33.55,33.64,923162.0,30.0638,30.0727,29.6834,29.763,923162.0
2022-02-24 13:00:00,33.64,33.91,33.49,33.76,1266447.0,29.763,30.0019,29.6303,29.8692,1266447.0
2022-02-24 14:00:00,33.75,34.22,33.65,34.17,980221.0,29.8603,30.2762,29.7719,30.2319,980221.0
2022-02-24 15:00:00,34.17,34.58,34.14,34.53,2050408.0,30.2319,30.5947,30.2054,30.5504,2050408.0
2022-02-25 09:30:00,34.0,34.09,33.56,33.65,1598397.0,30.0815,30.1611,29.6922,29.7719,1598397.0
2022-02-25 10:00:00,33.66,33.97,33.22,33.87,2537204.0,29.7807,30.055,29.3914,29.9665,2537204.0
2022-02-25 11:00:00,33.87,34.37,33.78,34.33,1498130.0,29.9665,30.4089,29.8869,30.3735,1498130.0
2022-02-25 12:00:00,34.33,34.54,34.24,34.34,958737.0,30.3735,30.5593,30.2939,30.3823,958737.0
2022-02-25 13:00:00,34.34,34.69,34.31,34.61,1006924.0,30.3823,30.692,30.3558,30.6212,1006924.0
2022-02-25 14:00:00,34.61,34.65,34.33,34.42,869658.0,30.6212,30.6566,30.3735,30.4531,869658.0
2022-02-25 15:00:00,34.41,34.62,34.34,34.45,2555335.0,30.4443,30.6301,30.3823,30.4797,2555335.0
2022-02-28 09:30:00,34.29,34.67,34.06,34.38,1703070.0,30.3381,30.6743,30.1346,30.4177,1703070.0
2022-02-28 10:00:00,34.37,34.39,33.77,34.2,2335865.0,30.4089,30.4266,29.878,30.2585,2335865.0
2022-02-28 11:00:00,34.21,34.44,34.17,34.4,1270146.0,30.2673,30.4708,30.2319,30.4354,1270146.0
2022-02-28 12:00:00,34.39,34.42,33.76,33.83,1180077.0,30.4266,30.4531,29.8692,29.9311,1180077.0
2022-02-28 13:00:00,33.82,34.02,33.77,33.9,1069286.0,29.9223,30.0992,29.878,29.993,1069286.0
2022-02-28 14:00:00,33.9,33.91,33.53,33.87,1452981.0,29.993,30.0019,29.6657,29.9665,1452981.0
2022-02-28 15:00:00,33.87,34.42,33.72,34.35,3289094.0,29.9665,30.4531,29.8338,30.3912,3289094.0
2022-03-01 09:30:00,34.21,35.3,33.8,34.44,4576670.0,30.2673,31.2317,29.9046,30.4708,4576670.0
2022-03-01 10:00:00,34.45,34.94,33.98,34.23,3236859.0,30.4797,30.9132,30.0638,30.285,3236859.0
2022-03-01 11:00:00,34.22,34.5,34.01,34.16,1524194.0,30.2762,30.5239,30.0904,30.2231,1524194.0
2022-03-01 12:00:00,34.15,34.42,34.0,34.26,1335175.0,30.2142,30.4531,30.0815,30.3116,1335175.0
2022-03-01 13:00:00,34.26,34.41,34.01,34.05,1349014.0,30.3116,30.4443,30.0904,30.1258,1349014.0
2022-03-01 14:00:00,34.05,34.13,33.71,33.87,1640890.0,30.1258,30.1965,29.8249,29.9665,1640890.0
2022-03-01 15:00:00,33.88,34.33,33.8,34.07,4024052.0,29.9753,30.3735,29.9046,30.1435,4024052.0
2022-03-02 09:30:00,34.84,35.67,34.78,35.32,2469820.0,30.8247,31.5591,30.7716,31.2494,2469820.0
2022-03-02 10:00:00,35.33,35.92,35.33,35.89,3148342.0,31.2582,31.7802,31.2582,31.7537,3148342.0
2022-03-02 11:00:00,35.88,36.55,35.74,36.36,3246900.0,31.7448,32.3376,31.621,32.1695,3246900.0
2022-03-02 12:00:00,36.36,36.48,36.24,36.43,1497750.0,32.1695,32.2757,32.0634,32.2315,1497750.0
2022-03-02 13:00:00,36.43,36.57,36.34,36.48,1074008.0,32.2315,32.3553,32.1518,32.2757,1074008.0
2022-03-02 14:00:00,36.48,36.59,36.37,36.45,1318750.0,32.2757,32.373,32.1784,32.2492,1318750.0
2022-03-02 15:00:00,36.45,36.57,36.2,36.31,4384019.0,32.2492,32.3553,32.028,32.1253,4384019.0
2022-03-03 09:30:00,36.33,36.79,36.06,36.42,1034569.0,32.143,32.55,31.9041,32.2226,1034569.0
2022-03-03 10:00:00,36.41,36.58,36.05,36.06,1915846.0,32.2138,32.3642,31.8953,31.9041,1915846.0
2022-03-03 11:00:00,36.06,36.31,36.0,36.26,1119528.0,31.9041,32.1253,31.851,32.0811,1119528.0
2022-03-03 12:00:00,36.26,36.69,36.22,36.59,1793606.0,32.0811,32.4615,32.0457,32.373,1793606.0
2022-03-03 13:00:00,36.59,36.76,36.5,36.57,1096938.0,32.373,32.5234,32.2934,32.3553,1096938.0
2022-03-03 14:00:00,36.57,36.74,36.49,36.52,1724394.0,32.3553,32.5057,32.2845,32.3111,1724394.0
2022-03-03 15:00:00,36.51,36.72,36.34,36.66,4233384.0,32.3022,32.488,32.1518,32.435,4233384.0
2022-03-04 09:30:00,36.32,36.5,36.01,36.32,1034034.0,32.1341,32.2934,31.8599,32.1341,1034034.0
2022-03-04 10:00:00,36.33,36.36,35.62,35.66,1288205.0,32.143,32.1695,31.5148,31.5502,1288205.0
2022-03-04 11:00:00,35.66,35.94,35.63,35.8,1432544.0,31.5502,31.7979,31.5237,31.6741,1432544.0
2022-03-04 12:00:00,35.8,36.37,35.65,36.32,1512594.0,31.6741,32.1784,31.5414,32.1341,1512594.0
2022-03-04 13:00:00,36.33,36.51,36.01,36.12,1203216.0,32.143,32.3022,31.8599,31.9572,1203216.0
2022-03-04 14:00:00,36.12,36.25,35.98,36.0,1126874.0,31.9572,32.0722,31.8333,31.851,1126874.0
2022-03-04 15:00:00,35.99,36.41,35.99,36.34,3837267.0,31.8422,32.2138,31.8422,32.1518,3837267.0
2022-03-07 09:30:00,36.05,36.18,35.37,35.62,1363582.0,31.8953,32.0103,31.2936,31.5148,1363582.0
2022-03-07 10:00:00,35.59,35.8,35.47,35.59,1802803.0,31.4883,31.6741,31.3821,31.4883,1802803.0
2022-03-07 11:00:00,35.58,35.87,35.46,35.47,1391433.0,31.4794,31.736,31.3733,31.3821,1391433.0
2022-03-07 12:00:00,35.48,35.54,35.12,35.44,2010808.0,31.3909,31.444,31.0724,31.3556,2010808.0
2022-03-07 13:00:00,35.43,35.63,35.12,35.43,1830735.0,31.3467,31.5237,31.0724,31.3467,1830735.0
2022-03-07 14:00:00,35.43,35.56,35.36,35.45,1443389.0,31.3467,31.4617,31.2848,31.3644,1443389.0
2022-03-07 15:00:00,35.45,35.74,35.41,35.66,4567968.0,31.3644,31.621,31.329,31.5502,4567968.0
2022-03-08 09:30:00,35.55,36.09,35.45,35.89,2724867.0,31.6736,32.1547,31.5845,31.9765,2724867.0
2022-03-08 10:00:00,35.89,35.94,35.3,35.92,3592654.0,31.9765,32.021,31.4508,32.0032,3592654.0
2022-03-08 11:00:00,35.93,35.94,35.49,35.89,2886690.0,32.0121,32.021,31.6201,31.9765,2886690.0
2022-03-08 12:00:00,35.9,36.51,35.83,36.32,2653454.0,31.9854,32.5289,31.923,32.3596,2653454.0
2022-03-08 13:00:00,36.33,36.61,35.7,35.73,1712575.0,32.3685,32.618,31.8072,31.8339,1712575.0
2022-03-08 14:00:00,35.73,36.1,35.43,35.98,2495749.0,31.8339,32.1636,31.5667,32.0567,2495749.0
2022-03-08 15:00:00,35.98,36.23,35.59,35.65,4039197.0,32.0567,32.2794,31.7092,31.7627,4039197.0
2022-03-09 09:30:00,36.4,36.6,35.71,35.79,1712186.0,32.4309,32.6091,31.8161,31.8874,1712186.0
2022-03-09 10:00:00,35.8,36.08,35.59,35.95,2274299.0,31.8963,32.1458,31.7092,32.03,2274299.0
2022-03-09 11:00:00,35.95,36.2,35.74,36.19,1330460.0,32.03,32.2527,31.8429,32.2438,1330460.0
2022-03-09 12:00:00,36.19,36.42,36.12,36.42,1452826.0,32.2438,32.4487,32.1814,32.4487,1452826.0
2022-03-09 13:00:00,36.41,36.46,36.15,36.2,1118222.0,32.4398,32.4843,32.2081,32.2527,1118222.0
2022-03-09 14:00:00,36.2,36.3,36.1,36.11,1685175.0,32.2527,32.3418,32.1636,32.1725,1685175.0
2022-03-09 15:00:00,36.11,36.3,35.91,36.06,3603503.0,32.1725,32.3418,31.9943,32.128,3603503.0
2022-03-10 09:30:00,35.7,35.96,35.09,35.34,1608809.0,31.8072,32.0389,31.2637,31.4865,1608809.0
2022-03-10 10:00:00,35.34,35.84,35.23,35.33,2155876.0,31.4865,31.932,31.3885,31.4776,2155876.0
2022-03-10 11:00:00,35.33,35.64,35.15,35.52,1564044.0,31.4776,31.7538,31.3172,31.6468,1564044.0
2022-03-10 12:00:00,35.52,35.84,35.51,35.62,1008902.0,31.6468,31.932,31.6379,31.7359,1008902.0
2022-03-10 13:00:00,35.61,35.83,35.58,35.74,920340.0,31.727,31.923,31.7003,31.8429,920340.0
2022-03-10 14:00:00,35.74,35.99,35.71,35.98,1310034.0,31.8429,32.0656,31.8161,32.0567,1310034.0
2022-03-10 15:00:00,35.98,36.17,35.8,36.17,4208962.0,32.0567,32.226,31.8963,32.226,4208962.0
2022-03-11 09:30:00,36.21,36.4,35.46,36.23,1306831.0,32.2616,32.4309,31.5934,32.2794,1306831.0
2022-03-11 10:00:00,36.23,36.37,35.67,36.33,1358812.0,32.2794,32.4042,31.7805,32.3685,1358812.0
2022-03-11 11:00:00,36.33,36.4,36.03,36.28,1411894.0,32.3685,32.4309,32.1012,32.324,1411894.0
2022-03-11 12:00:00,36.28,36.49,36.17,36.48,1106019.0,32.324,32.5111,32.226,32.5022,1106019.0
2022-03-11 13:00:00,36.47,36.76,36.43,36.61,1383739.0,32.4933,32.7516,32.4576,32.618,1383739.0
2022-03-11 14:00:00,36.6,36.69,36.47,36.64,1183611.0,32.6091,32.6893,32.4933,32.6447,1183611.0
2022-03-11 15:00:00,36.64,36.67,36.24,36.29,2465527.0,32.6447,32.6714,32.2883,32.3329,2465527.0
2022-03-14 09:30:00,35.97,36.56,35.23,35.3,1884386.0,32.0478,32.5734,31.3885,31.4508,1884386.0
2022-03-14 10:00:00,35.3,35.47,34.93,35.47,2293876.0,31.4508,31.6023,31.1212,31.6023,2293876.0
2022-03-14 11:00:00,35.47,35.53,34.3,34.41,2451761.0,31.6023,31.6558,30.5599,30.6579,2451761.0
2022-03-14 12:00:00,34.41,34.6,34.06,34.07,1725519.0,30.6579,30.8272,30.346,30.355,1725519.0
2022-03-14 13:00:00,34.07,34.12,33.85,33.87,1754469.0,30.355,30.3995,30.1589,30.1768,1754469.0
2022-03-14 14:00:00,33.87,34.06,33.75,34.01,2380397.0,30.1768,30.346,30.0698,30.3015,2380397.0
2022-03-14 15:00:00,34.02,34.23,33.98,34.11,3760376.0,30.3104,30.4975,30.2748,30.3906,3760376.0
2022-03-15 09:30:00,34.01,34.38,33.86,34.12,1603836.0,30.3015,30.6312,30.1679,30.3995,1603836.0
2022-03-15 10:00:00,34.12,34.9,34.0,34.68,2051719.0,30.3995,31.0944,30.2926,30.8984,2051719.0
2022-03-15 11:00:00,34.68,35.15,34.65,35.05,1219958.0,30.8984,31.3172,30.8717,31.2281,1219958.0
2022-03-15 12:00:00,35.04,35.19,34.94,35.06,993577.0,31.2192,31.3528,31.1301,31.237,993577.0
2022-03-15 13:00:00,35.05,35.08,34.67,34.88,1222520.0,31.2281,31.2548,30.8895,31.0766,1222520.0
2022-03-15 14:00:00,34.87,34.93,34.62,34.83,1287059.0,31.0677,31.1212,30.845,31.0321,1287059.0
2022-03-15 15:00:00,34.82,35.03,34.76,34.88,4340733.0,31.0232,31.2103,30.9697,31.0766,4340733.0
2022-03-16 09:30:00,35.27,35.49,35.1,35.49,1607947.0,31.4241,31.6201,31.2726,31.6201,1607947.0
2022-03-16 10:00:00,35.49,35.8,35.23,35.59,2012246.0,31.6201,31.8963,31.3885,31.7092,2012246.0
2022-03-16 11:00:00,35.58,35.72,35.49,35.55,1086681.0,31.7003,31.825,31.6201,31.6736,1086681.0
2022-03-16 12:00:00,35.55,35.61,35.38,35.44,1248005.0,31.6736,31.727,31.5221,31.5756,1248005.0
2022-03-16 13:00:00,35.44,35.46,35.24,35.31,920204.0,31.5756,31.5934,31.3974,31.4597,920204.0
2022-03-16 14:00:00,35.3,35.46,34.77,35.4,2045908.0,31.4508,31.5934,30.9786,31.5399,2045908.0
2022-03-16 15:00:00,35.4,35.82,35.37,35.82,3872007.0,31.5399,31.9141,31.5132,31.9141,3872007.0
2022-03-17 09:30:00,35.4,35.43,34.32,34.4,2585001.0,31.5399,31.5667,30.5777,30.649,2585001.0
2022-03-17 10:00:00,34.4,34.82,33.74,34.02,2818283.0,30.649,31.0232,30.0609,30.3104,2818283.0
2022-03-17 11:00:00,34.02,34.19,33.93,34.03,1200519.0,30.3104,30.4619,30.2302,30.3193,1200519.0
2022-03-17 12:00:00,34.03,34.39,33.76,34.39,1790100.0,30.3193,30.6401,30.0788,30.6401,1790100.0
2022-03-17 13:00:00,34.38,34.41,34.15,34.23,1259116.0,30.6312,30.6579,30.4262,30.4975,1259116.0
2022-03-17 14:00:00,34.23,34.26,34.01,34.23,1264653.0,30.4975,30.5242,30.3015,30.4975,1264653.0
2022-03-17 15:00:00,34.22,34.56,34.05,34.49,4480736.0,30.4886,30.7915,30.3371,30.7292,4480736.0
2022-03-18 09:30:00,34.77,34.98,34.16,34.44,2653047.0,30.9786,31.1657,30.4351,30.6846,2653047.0
2022-03-18 10:00:00,34.45,34.8,34.35,34.79,2954439.0,30.6935,31.0054,30.6044,30.9964,2954439.0
2022-03-18 11:00:00,34.79,35.23,34.78,35.19,2405614.0,30.9964,31.3885,30.9875,31.3528,2405614.0
2022-03-18 12:00:00,35.2,35.44,35.12,35.43,1958265.0,31.3617,31.5756,31.2905,31.5667,1958265.0
2022-03-18 13:00:00,35.43,35.64,35.19,35.27,2433062.0,31.5667,31.7538,31.3528,31.4241,2433062.0
2022-03-18 14:00:00,35.28,35.73,35.27,35.7,3082654.0,31.433,31.8339,31.4241,31.8072,3082654.0
2022-03-18 15:00:00,35.71,37.59,35.65,37.05,12429933.0,31.8161,33.4911,31.7627,33.01,12429933.0
2022-03-21 09:30:00,36.9,37.75,36.75,36.87,2749834.0,32.8764,33.6337,32.7427,32.8496,2749834.0
2022-03-21 10:00:00,36.87,37.27,36.72,37.21,2169292.0,32.8496,33.206,32.716,33.1526,2169292.0
2022-03-21 11:00:00,37.22,37.62,37.21,37.61,2045808.0,33.1615,33.5179,33.1526,33.5089,2045808.0
2022-03-21 12:00:00,37.61,37.74,37.38,37.43,1617164.0,33.5089,33.6248,33.304,33.3486,1617164.0
2022-03-21 13:00:00,37.43,37.5,37.19,37.36,1696139.0,33.3486,33.4109,33.1347,33.2862,1696139.0
2022-03-21 14:00:00,37.35,37.62,37.18,37.45,2414448.0,33.2773,33.5179,33.1258,33.3664,2414448.0
2022-03-21 15:00:00,37.45,37.56,37.27,37.55,4483888.0,33.3664,33.4644,33.206,33.4555,4483888.0
2022-03-22 09:30:00,37.97,38.53,37.87,38.23,1539827.0,33.8297,34.3286,33.7406,34.0613,1539827.0
2022-03-22 10:00:00,38.23,38.25,37.69,37.78,2590718.0,34.0613,34.0792,33.5802,33.6604,2590718.0
2022-03-22 11:00:00,37.78,37.83,37.39,37.47,1575005.0,33.6604,33.705,33.3129,33.3842,1575005.0
2022-03-22 12:00:00,37.47,37.7,37.41,37.7,951973.0,33.3842,33.5891,33.3308,33.5891,951973.0
2022-03-22 13:00:00,37.69,38.24,37.67,38.22,1368454.0,33.5802,34.0703,33.5624,34.0524,1368454.0
2022-03-22 14:00:00,38.22,38.23,37.99,38.12,1258050.0,34.0524,34.0613,33.8475,33.9633,1258050.0
2022-03-22 15:00:00,38.12,38.26,37.96,38.24,2993741.0,33.9633,34.0881,33.8208,34.0703,2993741.0
2022-03-23 09:30:00,37.9,38.47,37.83,38.04,1300658.0,33.7673,34.2752,33.705,33.8921,1300658.0
2022-03-23 10:00:00,38.04,38.72,38.03,38.47,1709288.0,33.8921,34.4979,33.8831,34.2752,1709288.0
2022-03-23 11:00:00,38.47,38.8,38.43,38.45,874952.0,34.2752,34.5692,34.2395,34.2574,874952.0
2022-03-23 12:00:00,38.45,38.52,37.87,38.27,2421785.0,34.2574,34.3197,33.7406,34.097,2421785.0
2022-03-23 13:00:00,38.27,38.28,37.98,38.03,1088625.0,34.097,34.1059,33.8386,33.8831,1088625.0
2022-03-23 14:00:00,38.03,38.23,37.92,38.11,1335201.0,33.8831,34.0613,33.7851,33.9544,1335201.0
2022-03-23 15:00:00,38.11,38.19,37.72,37.73,2888964.0,33.9544,34.0257,33.607,33.6159,2888964.0
2022-03-24 09:30:00,37.85,38.22,37.79,38.11,602460.0,33.7228,34.0524,33.6693,33.9544,602460.0
2022-03-24 10:00:00,38.11,38.52,38.1,38.3,1576481.0,33.9544,34.3197,33.9455,34.1237,1576481.0
2022-03-24 11:00:00,38.3,38.75,38.28,38.66,1194086.0,34.1237,34.5246,34.1059,34.4445,1194086.0
2022-03-24 12:00:00,38.65,38.65,38.23,38.25,702769.0,34.4355,34.4355,34.0613,34.0792,702769.0
2022-03-24 13:00:00,38.26,38.47,38.19,38.41,815270.0,34.0881,34.2752,34.0257,34.2217,815270.0
2022-03-24 14:00:00,38.41,38.45,38.24,38.33,840489.0,34.2217,34.2574,34.0703,34.1504,840489.0
2022-03-24 15:00:00,38.33,38.54,38.28,38.53,2536367.0,34.1504,34.3375,34.1059,34.3286,2536367.0
2022-03-25 09:30:00,38.41,39.3,38.41,39.0,1139745.0,34.2217,35.0147,34.2217,34.7474,1139745.0
2022-03-25 10:00:00,39.0,39.43,38.93,39.27,1468798.0,34.7474,35.1305,34.685,34.9879,1468798.0
2022-03-25 11:00:00,39.27,39.3,38.97,39.02,1362122.0,34.9879,35.0147,34.7207,34.7652,1362122.0
2022-03-25 12:00:00,39.02,39.11,38.84,38.97,983254.0,34.7652,34.8454,34.6048,34.7207,983254.0
2022-03-25 13:00:00,38.96,39.23,38.88,39.2,631093.0,34.7117,34.9523,34.6405,34.9256,631093.0
2022-03-25 14:00:00,39.2,39.32,39.13,39.3,1020664.0,34.9256,35.0325,34.8632,35.0147,1020664.0
2022-03-25 15:00:00,39.3,39.84,39.2,39.84,3460233.0,35.0147,35.4958,34.9256,35.4958,3460233.0
2022-03-28 09:30:00,38.36,38.63,37.59,37.93,3005460.0,34.1772,34.4177,33.4911,33.7941,3005460.0
2022-03-28 10:00:00,37.93,38.26,37.59,37.91,3315255.0,33.7941,34.0881,33.4911,33.7762,3315255.0
2022-03-28 11:00:00,37.91,38.36,37.81,38.35,1682996.0,33.7762,34.1772,33.6871,34.1683,1682996.0
2022-03-28 12:00:00,38.34,39.01,38.32,38.95,1659437.0,34.1593,34.7563,34.1415,34.7028,1659437.0
2022-03-28 13:00:00,38.94,38.99,38.65,38.71,1082135.0,34.6939,34.7385,34.4355,34.489,1082135.0
2022-03-28 14:00:00,38.72,38.77,38.5,38.76,1101375.0,34.4979,34.5425,34.3019,34.5335,1101375.0
2022-03-28 15:00:00,38.76,39.09,38.62,38.73,3481096.0,34.5335,34.8276,34.4088,34.5068,3481096.0
2022-03-29 09:30:00,39.17,39.22,38.68,38.86,1191889.0,34.8988,34.9434,34.4623,34.6226,1191889.0
2022-03-29 10:00:00,38.86,39.51,38.83,39.45,1595787.0,34.6226,35.2018,34.5959,35.1483,1595787.0
2022-03-29 11:00:00,39.45,39.68,39.41,39.6,889193.0,35.1483,35.3532,35.1127,35.282,889193.0
2022-03-29 12:00:00,39.61,39.61,39.24,39.38,723547.0,35.2909,35.2909,34.9612,35.0859,723547.0
2022-03-29 13:00:00,39.37,39.53,39.31,39.5,578438.0,35.077,35.2196,35.0236,35.1929,578438.0
2022-03-29 14:00:00,39.5,39.73,39.49,39.69,895683.0,35.1929,35.3978,35.1839,35.3621,895683.0
2022-03-29 15:00:00,39.69,39.87,39.63,39.72,1850218.0,35.3621,35.5225,35.3087,35.3889,1850218.0
2022-03-30 09:30:00,39.73,40.37,39.24,39.75,2267483.0,35.3978,35.968,34.9612,35.4156,2267483.0
2022-03-30 10:00:00,39.75,39.88,39.42,39.48,1094317.0,35.4156,35.5314,35.1216,35.175,1094317.0
2022-03-30 11:00:00,39.48,39.61,39.32,39.48,935575.0,35.175,35.2909,35.0325,35.175,935575.0
2022-03-30 12:00:00,39.47,39.56,39.12,39.2,1358718.0,35.1661,35.2463,34.8543,34.9256,1358718.0
2022-03-30 13:00:00,39.2,39.22,38.91,39.08,936074.0,34.9256,34.9434,34.6672,34.8187,936074.0
2022-03-30 14:00:00,39.07,39.24,38.98,39.05,1297961.0,34.8097,34.9612,34.7296,34.7919,1297961.0
2022-03-30 15:00:00,39.05,39.1,38.74,38.85,2058866.0,34.7919,34.8365,34.5157,34.6137,2058866.0
2022-03-31 09:30:00,36.97,37.09,35.99,36.11,4757392.0,32.9387,33.0456,32.0656,32.1725,4757392.0
2022-03-31 10:00:00,36.11,36.89,35.81,36.8,3648413.0,32.1725,32.8675,31.9052,32.7873,3648413.0
2022-03-31 11:00:00,36.79,37.05,36.62,36.73,3070747.0,32.7784,33.01,32.6269,32.7249,3070747.0
2022-03-31 12:00:00,36.72,36.98,36.66,36.69,1319141.0,32.716,32.9476,32.6625,32.6893,1319141.0
2022-03-31 13:00:00,36.69,36.82,36.47,36.69,1431744.0,32.6893,32.8051,32.4933,32.6893,1431744.0
2022-03-31 14:00:00,36.69,36.7,36.49,36.53,1642362.0,32.6893,32.6982,32.5111,32.5467,1642362.0
2022-03-31 15:00:00,36.52,36.75,36.29,36.3,5393919.0,32.5378,32.7427,32.3329,32.3418,5393919.0
2022-04-01 09:30:00,36.13,36.6,35.94,36.13,2518887.0,32.1903,32.6091,32.021,32.1903,2518887.0
2022-04-01 10:00:00,36.12,36.13,35.3,35.34,3542285.0,32.1814,32.1903,31.4508,31.4865,3542285.0
2022-04-01 11:00:00,35.34,35.68,35.24,35.34,2078100.0,31.4865,31.7894,31.3974,31.4865,2078100.0
2022-04-01 12:00:00,35.34,35.41,35.09,35.22,2467753.0,31.4865,31.5488,31.2637,31.3796,2467753.0
2022-04-01 13:00:00,35.21,35.24,34.99,35.2,1541034.0,31.3706,31.3974,31.1746,31.3617,1541034.0
2022-04-01 14:00:00,35.2,35.6,35.19,35.47,1658658.0,31.3617,31.7181,31.3528,31.6023,1658658.0
2022-04-01 15:00:00,35.46,35.7,35.32,35.6,3748583.0,31.5934,31.8072,31.4687,31.7181,3748583.0
2022-04-04 09:30:00,35.78,36.43,35.72,36.35,1501449.0,31.8785,32.4576,31.825,32.3863,1501449.0
2022-04-04 10:00:00,36.34,36.53,36.08,36.27,2173714.0,32.3774,32.5467,32.1458,32.3151,2173714.0
2022-04-04 11:00:00,36.27,36.59,36.14,36.51,1633287.0,32.3151,32.6002,32.1992,32.5289,1633287.0
2022-04-04 12:00:00,36.5,36.57,36.33,36.45,916580.0,32.52,32.5824,32.3685,32.4754,916580.0
2022-04-04 13:00:00,36.45,36.54,36.27,36.52,1119325.0,32.4754,32.5556,32.3151,32.5378,1119325.0
2022-04-04 14:00:00,36.52,36.57,36.41,36.44,1617623.0,32.5378,32.5824,32.4398,32.4665,1617623.0
2022-04-04 15:00:00,36.44,36.68,36.38,36.64,6006726.0,32.4665,32.6804,32.4131,32.6447,6006726.0
2022-04-05 09:30:00,36.24,36.75,36.21,36.65,1502157.0,32.2883,32.7427,32.2616,32.6536,1502157.0
2022-04-05 10:00:00,36.65,36.75,36.34,36.52,1258774.0,32.6536,32.7427,32.3774,32.5378,1258774.0
2022-04-05 11:00:00,36.52,36.65,36.37,36.38,917300.0,32.5378,32.6536,32.4042,32.4131,917300.0
2022-04-05 12:00:00,36.39,36.39,36.03,36.1,936008.0,32.422,32.422,32.1012,32.1636,936008.0
2022-04-05 13:00:00,36.11,36.19,35.96,36.08,701771.0,32.1725,32.2438,32.0389,32.1458,701771.0
2022-04-05 14:00:00,36.07,36.23,36.02,36.11,1009292.0,32.1369,32.2794,32.0923,32.1725,1009292.0
2022-04-05 15:00:00,36.11,36.13,35.83,36.01,2104904.0,32.1725,32.1903,31.923,32.0834,2104904.0
2022-04-06 09:30:00,35.55,35.74,35.25,35.26,2009856.0,31.6736,31.8429,31.4063,31.4152,2009856.0
2022-04-06 10:00:00,35.26,35.29,34.75,34.77,2837352.0,31.4152,31.4419,30.9608,30.9786,2837352.0
2022-04-06 11:00:00,34.77,34.97,34.64,34.72,1324282.0,30.9786,31.1568,30.8628,30.9341,1324282.0
2022-04-06 12:00:00,34.72,34.79,34.49,34.52,1743423.0,30.9341,30.9964,30.7292,30.7559,1743423.0
2022-04-06 13:00:00,34.51,34.96,34.46,34.95,1428554.0,30.747,31.1479,30.7024,31.139,1428554.0
2022-04-06 14:00:00,34.95,35.16,34.67,35.0,2299477.0,31.139,31.3261,30.8895,31.1835,2299477.0
2022-04-06 15:00:00,35.0,35.12,34.77,34.91,2679722.0,31.1835,31.2905,30.9786,31.1034,2679722.0
2022-04-07 09:30:00,39.03,41.22,38.7,41.16,21855618.0,34.7741,36.7253,34.4801,36.6718,21855618.0
2022-04-07 10:00:00,41.14,41.41,40.31,41.14,20207903.0,36.654,36.8946,35.9145,36.654,20207903.0
2022-04-07 11:00:00,41.14,41.47,40.0,40.35,12163312.0,36.654,36.948,35.6383,35.9502,12163312.0
2022-04-07 12:00:00,40.36,40.84,40.32,40.51,6839451.0,35.9591,36.3867,35.9234,36.0927,6839451.0
2022-04-07 13:00:00,40.5,40.95,40.25,40.55,4480730.0,36.0838,36.4847,35.8611,36.1284,4480730.0
2022-04-07 14:00:00,40.56,40.59,39.96,40.08,5768490.0,36.1373,36.164,35.6027,35.7096,5768490.0
2022-04-07 15:00:00,40.07,40.45,39.98,40.05,8602749.0,35.7007,36.0393,35.6205,35.6829,8602749.0
2022-04-08 09:30:00,39.11,39.74,39.01,39.46,5631873.0,34.8454,35.4067,34.7563,35.1572,5631873.0
2022-04-08 10:00:00,39.47,40.17,39.31,39.62,5348923.0,35.1661,35.7898,35.0236,35.2998,5348923.0
2022-04-08 11:00:00,39.62,39.63,38.73,39.18,4831892.0,35.2998,35.3087,34.5068,34.9078,4831892.0
2022-04-08 12:00:00,39.19,39.33,38.82,39.0,2055686.0,34.9167,35.0414,34.587,34.7474,2055686.0
2022-04-08 13:00:00,39.0,39.04,38.49,38.56,2284027.0,34.7474,34.783,34.293,34.3554,2284027.0
2022-04-08 14:00:00,38.56,38.86,38.27,38.78,2705426.0,34.3554,34.6226,34.097,34.5514,2705426.0
2022-04-08 15:00:00,38.78,39.03,38.55,38.64,5218372.0,34.5514,34.7741,34.3464,34.4266,5218372.0
2022-04-11 09:30:00,38.44,39.22,38.38,38.55,2117720.0,34.2484,34.9434,34.195,34.3464,2117720.0
2022-04-11 10:00:00,38.55,38.88,38.02,38.63,2867605.0,34.3464,34.6405,33.8742,34.4177,2867605.0
2022-04-11 11:00:00,38.62,38.72,38.29,38.55,1164747.0,34.4088,34.4979,34.1148,34.3464,1164747.0
2022-04-11 12:00:00,38.55,38.62,38.34,38.36,836633.0,34.3464,34.4088,34.1593,34.1772,836633.0
2022-04-11 13:00:00,38.37,38.57,38.27,38.52,1160787.0,34.1861,34.3643,34.097,34.3197,1160787.0
2022-04-11 14:00:00,38.53,38.63,38.37,38.52,1333113.0,34.3286,34.4177,34.1861,34.3197,1333113.0
2022-04-11 15:00:00,38.52,38.56,38.14,38.19,2564470.0,34.3197,34.3554,33.9812,34.0257,2564470.0
2022-04-12 09:30:00,38.53,39.54,38.38,39.17,1531588.0,34.3286,35.2285,34.195,34.8988,1531588.0
2022-04-12 10:00:00,39.17,39.22,38.43,38.49,2311947.0,34.8988,34.9434,34.2395,34.293,2311947.0
2022-04-12 11:00:00,38.5,38.69,38.38,38.58,1390785.0,34.3019,34.4712,34.195,34.3732,1390785.0
2022-04-12 12:00:00,38.58,38.76,38.4,38.66,1030777.0,34.3732,34.5335,34.2128,34.4445,1030777.0
2022-04-12 13:00:00,38.66,38.67,38.17,38.22,925665.0,34.4445,34.4534,34.0079,34.0524,925665.0
2022-04-12 14:00:00,38.21,38.28,38.01,38.07,1052847.0,34.0435,34.1059,33.8653,33.9188,1052847.0
2022-04-12 15:00:00,38.07,38.09,37.75,37.88,3298728.0,33.9188,33.9366,33.6337,33.7495,3298728.0
2022-04-13 09:30:00,37.72,38.2,37.71,37.92,1113042.0,33.607,34.0346,33.598,33.7851,1113042.0
2022-04-13 10:00:00,37.92,38.03,37.76,37.78,1317370.0,33.7851,33.8831,33.6426,33.6604,1317370.0
2022-04-13 11:00:00,37.78,38.12,37.7,37.77,915170.0,33.6604,33.9633,33.5891,33.6515,915170.0
2022-04-13 12:00:00,37.76,38.07,37.71,38.04,1159468.0,33.6426,33.9188,33.598,33.8921,1159468.0
2022-04-13 13:00:00,38.04,38.11,37.84,37.92,569317.0,33.8921,33.9544,33.7139,33.7851,569317.0
2022-04-13 14:00:00,37.91,37.94,37.71,37.82,973953.0,33.7762,33.803,33.598,33.696,973953.0
2022-04-13 15:00:00,37.82,38.07,37.69,37.95,2191421.0,33.696,33.9188,33.5802,33.8119,2191421.0
2022-04-14 09:30:00,37.95,38.09,37.58,37.71,906184.0,33.8119,33.9366,33.4822,33.598,906184.0
2022-04-14 10:00:00,37.71,38.08,37.65,37.95,1128972.0,33.598,33.9277,33.5446,33.8119,1128972.0
2022-04-14 11:00:00,37.94,38.06,37.71,37.72,688909.0,33.803,33.9099,33.598,33.607,688909.0
2022-04-14 12:00:00,37.72,37.74,37.55,37.64,719697.0,33.607,33.6248,33.4555,33.5357,719697.0
2022-04-14 13:00:00,37.65,37.79,37.61,37.77,510149.0,33.5446,33.6693,33.5089,33.6515,510149.0
2022-04-14 14:00:00,37.76,37.79,37.57,37.57,559240.0,33.6426,33.6693,33.4733,33.4733,559240.0
2022-04-14 15:00:00,37.58,37.66,37.45,37.48,1703137.0,33.4822,33.5535,33.3664,33.3931,1703137.0
2022-04-18 09:30:00,37.63,38.25,37.53,38.13,1177746.0,33.5268,34.0792,33.4377,33.9722,1177746.0
2022-04-18 10:00:00,38.12,38.24,37.96,38.2,1234291.0,33.9633,34.0703,33.8208,34.0346,1234291.0
2022-04-18 11:00:00,38.21,38.38,38.14,38.22,1308812.0,34.0435,34.195,33.9812,34.0524,1308812.0
2022-04-18 12:00:00,38.21,38.37,38.0,38.06,1247064.0,34.0435,34.1861,33.8564,33.9099,1247064.0
2022-04-18 13:00:00,38.07,38.61,37.99,38.55,2119105.0,33.9188,34.3999,33.8475,34.3464,2119105.0
2022-04-18 14:00:00,38.56,38.68,38.41,38.48,1183001.0,34.3554,34.4623,34.2217,34.2841,1183001.0
2022-04-18 15:00:00,38.48,38.53,38.28,38.45,1890973.0,34.2841,34.3286,34.1059,34.2574,1890973.0
2022-04-19 09:30:00,38.47,38.68,38.24,38.5,1143380.0,34.2752,34.4623,34.0703,34.3019,1143380.0
2022-04-19 10:00:00,38.5,38.58,38.26,38.55,832225.0,34.3019,34.3732,34.0881,34.3464,832225.0
2022-04-19 11:00:00,38.55,38.7,38.47,38.55,778829.0,34.3464,34.4801,34.2752,34.3464,778829.0
2022-04-19 12:00:00,38.55,38.69,38.5,38.57,658398.0,34.3464,34.4712,34.3019,34.3643,658398.0
2022-04-19 13:00:00,38.57,38.76,38.51,38.66,563894.0,34.3643,34.5335,34.3108,34.4445,563894.0
2022-04-19 14:00:00,38.66,38.71,38.49,38.59,808410.0,34.4445,34.489,34.293,34.3821,808410.0
2022-04-19 15:00:00,38.59,38.87,38.58,38.69,2190349.0,34.3821,34.6316,34.3732,34.4712,2190349.0
2022-04-20 09:30:00,38.99,39.51,38.98,39.25,1289418.0,34.7385,35.2018,34.7296,34.9701,1289418.0
2022-04-20 10:00:00,39.25,39.7,39.07,39.47,1675560.0,34.9701,35.3711,34.8097,35.1661,1675560.0
2022-04-20 11:00:00,39.47,39.62,39.35,39.57,1227677.0,35.1661,35.2998,35.0592,35.2552,1227677.0
2022-04-20 12:00:00,39.58,39.78,39.52,39.54,932527.0,35.2641,35.4423,35.2107,35.2285,932527.0
2022-04-20 13:00:00,39.54,39.59,39.4,39.52,628341.0,35.2285,35.273,35.1038,35.2107,628341.0
2022-04-20 14:00:00,39.52,39.57,39.31,39.35,606836.0,35.2107,35.2552,35.0236,35.0592,606836.0
2022-04-20 15:00:00,39.34,39.6,39.3,39.38,2294571.0,35.0503,35.282,35.0147,35.0859,2294571.0
2022-04-21 09:30:00,39.24,39.35,38.74,39.22,1276943.0,34.9612,35.0592,34.5157,34.9434,1276943.0
2022-04-21 10:00:00,39.23,39.51,39.13,39.38,855801.0,34.9523,35.2018,34.8632,35.0859,855801.0
2022-04-21 11:00:00,39.37,39.39,39.07,39.08,735190.0,35.077,35.0949,34.8097,34.8187,735190.0
2022-04-21 12:00:00,39.09,39.11,38.48,38.48,958468.0,34.8276,34.8454,34.2841,34.2841,958468.0
2022-04-21 13:00:00,38.48,38.75,38.4,38.59,649971.0,34.2841,34.5246,34.2128,34.3821,649971.0
2022-04-21 14:00:00,38.59,38.72,38.32,38.44,761240.0,34.3821,34.4979,34.1415,34.2484,761240.0
2022-04-21 15:00:00,38.44,38.51,38.22,38.29,1932071.0,34.2484,34.3108,34.0524,34.1148,1932071.0
2022-04-22 09:30:00,38.12,38.12,37.38,37.72,1035264.0,33.9633,33.9633,33.304,33.607,1035264.0
2022-04-22 10:00:00,37.71,37.84,37.37,37.42,1375138.0,33.598,33.7139,33.2951,33.3397,1375138.0
2022-04-22 11:00:00,37.43,37.56,37.11,37.12,1003390.0,33.3486,33.4644,33.0635,33.0724,1003390.0
2022-04-22 12:00:00,37.12,37.47,37.04,37.27,632528.0,33.0724,33.3842,33.0011,33.206,632528.0
2022-04-22 13:00:00,37.27,37.31,37.07,37.11,592637.0,33.206,33.2417,33.0278,33.0635,592637.0
2022-04-22 14:00:00,37.11,37.32,37.02,37.07,810965.0,33.0635,33.2506,32.9833,33.0278,810965.0
2022-04-22 15:00:00,37.07,37.27,36.75,36.8,1962841.0,33.0278,33.206,32.7427,32.7873,1962841.0
2022-04-25 09:30:00,36.6,36.72,36.22,36.25,946792.0,32.6091,32.716,32.2705,32.2972,946792.0
2022-04-25 10:00:00,36.26,36.84,36.24,36.42,1340937.0,32.3062,32.8229,32.2883,32.4487,1340937.0
2022-04-25 11:00:00,36.43,36.57,36.23,36.37,942624.0,32.4576,32.5824,32.2794,32.4042,942624.0
2022-04-25 12:00:00,36.37,36.67,36.28,36.5,846421.0,32.4042,32.6714,32.324,32.52,846421.0
2022-04-25 13:00:00,36.5,36.72,36.36,36.45,835543.0,32.52,32.716,32.3952,32.4754,835543.0
2022-04-25 14:00:00,36.45,36.79,36.36,36.68,988075.0,32.4754,32.7784,32.3952,32.6804,988075.0
2022-04-25 15:00:00,36.68,37.05,36.58,37.01,1676399.0,32.6804,33.01,32.5913,32.9744,1676399.0
2022-04-26 09:30:00,36.78,37.25,36.67,36.83,782868.0,32.7695,33.1882,32.6714,32.814,782868.0
2022-04-26 10:00:00,36.82,37.15,36.54,36.64,1154891.0,32.8051,33.0991,32.5556,32.6447,1154891.0
2022-04-26 11:00:00,36.63,36.66,36.41,36.42,624078.0,32.6358,32.6625,32.4398,32.4487,624078.0
2022-04-26 12:00:00,36.42,36.82,36.39,36.74,561454.0,32.4487,32.8051,32.422,32.7338,561454.0
2022-04-26 13:00:00,36.74,36.74,36.4,36.44,556470.0,32.7338,32.7338,32.4309,32.4665,556470.0
2022-04-26 14:00:00,36.44,36.7,36.38,36.63,758446.0,32.4665,32.6982,32.4131,32.6358,758446.0
2022-04-26 15:00:00,36.63,36.73,36.33,36.34,2076107.0,32.6358,32.7249,32.3685,32.3774,2076107.0
2022-04-27 09:30:00,36.4,37.17,36.38,36.8,1070802.0,32.4309,33.1169,32.4131,32.7873,1070802.0
2022-04-27 10:00:00,36.8,36.93,36.09,36.4,1102912.0,32.7873,32.9031,32.1547,32.4309,1102912.0
2022-04-27 11:00:00,36.4,36.76,36.3,36.7,1113932.0,32.4309,32.7516,32.3418,32.6982,1113932.0
2022-04-27 12:00:00,36.7,37.0,36.62,36.99,543219.0,32.6982,32.9655,32.6269,32.9566,543219.0
2022-04-27 13:00:00,37.0,37.0,36.75,36.94,746050.0,32.9655,32.9655,32.7427,32.912,746050.0
2022-04-27 14:00:00,36.93,36.93,36.56,36.59,695408.0,32.9031,32.9031,32.5734,32.6002,695408.0
2022-04-27 15:00:00,36.59,36.69,36.42,36.46,1904425.0,32.6002,32.6893,32.4487,32.4843,1904425.0
2022-04-28 09:30:00,36.97,37.12,36.78,36.91,754854.0,32.9387,33.0724,32.7695,32.8853,754854.0
2022-04-28 10:00:00,36.9,37.03,36.62,36.89,885543.0,32.8764,32.9922,32.6269,32.8675,885543.0
2022-04-28 11:00:00,36.89,37.08,36.74,37.07,670263.0,32.8675,33.0367,32.7338,33.0278,670263.0
2022-04-28 12:00:00,37.07,37.55,37.0,37.41,657423.0,33.0278,33.4555,32.9655,33.3308,657423.0
2022-04-28 13:00:00,37.43,37.68,37.34,37.67,635633.0,33.3486,33.5713,33.2684,33.5624,635633.0
2022-04-28 14:00:00,37.67,37.79,37.54,37.76,655288.0,33.5624,33.6693,33.4466,33.6426,655288.0
2022-04-28 15:00:00,37.75,37.93,37.48,37.59,1764713.0,33.6337,33.7941,33.3931,33.4911,1764713.0
2022-04-29 09:30:00,37.36,38.21,37.36,38.12,828990.0,33.2862,34.0435,33.2862,33.9633,828990.0
2022-04-29 10:00:00,38.12,38.14,37.44,37.45,1112510.0,33.9633,33.9812,33.3575,33.3664,1112510.0
2022-04-29 11:00:00,37.45,37.5,37.33,37.36,1167975.0,33.3664,33.4109,33.2595,33.2862,1167975.0
2022-04-29 12:00:00,37.35,37.42,37.15,37.23,525517.0,33.2773,33.3397,33.0991,33.1704,525517.0
2022-04-29 13:00:00,37.23,37.48,37.19,37.26,474314.0,33.1704,33.3931,33.1347,33.1971,474314.0
2022-04-29 14:00:00,37.25,37.28,37.04,37.13,551318.0,33.1882,33.2149,33.0011,33.0813,551318.0
2022-04-29 15:00:00,37.13,37.14,36.56,36.65,2266205.0,33.0813,33.0902,32.5734,32.6536,2266205.0
2022-05-02 09:30:00,36.62,37.03,36.5,36.66,688726.0,32.6269,32.9922,32.52,32.6625,688726.0
2022-05-02 10:00:00,36.65,36.74,36.22,36.46,1388353.0,32.6536,32.7338,32.2705,32.4843,1388353.0
2022-05-02 11:00:00,36.47,36.58,36.12,36.54,1025936.0,32.4933,32.5913,32.1814,32.5556,1025936.0
2022-05-02 12:00:00,36.53,36.66,36.33,36.36,802475.0,32.5467,32.6625,32.3685,32.3952,802475.0
2022-05-02 13:00:00,36.37,36.5,36.11,36.31,817253.0,32.4042,32.52,32.1725,32.3507,817253.0
2022-05-02 14:00:00,36.3,36.31,36.01,36.14,800234.0,32.3418,32.3507,32.0834,32.1992,800234.0
2022-05-02 15:00:00,36.15,37.07,36.11,37.06,2167704.0,32.2081,33.0278,32.1725,33.0189,2167704.0
2022-05-03 09:30:00,36.95,37.33,36.88,37.09,716144.0,32.9209,33.2595,32.8585,33.0456,716144.0
2022-05-03 10:00:00,37.09,37.34,36.98,37.09,800584.0,33.0456,33.2684,32.9476,33.0456,800584.0
2022-05-03 11:00:00,37.1,37.84,37.07,37.76,720266.0,33.0546,33.7139,33.0278,33.6426,720266.0
2022-05-03 12:00:00,37.76,38.03,37.67,37.97,772287.0,33.6426,33.8831,33.5624,33.8297,772287.0
2022-05-03 13:00:00,37.98,38.16,37.86,37.94,541039.0,33.8386,33.999,33.7317,33.803,541039.0
2022-05-03 14:00:00,37.94,37.97,37.58,37.96,599088.0,33.803,33.8297,33.4822,33.8208,599088.0
2022-05-03 15:00:00,37.97,38.04,37.78,37.92,1598632.0,33.8297,33.8921,33.6604,33.7851,1598632.0
2022-05-04 09:30:00,38.12,38.52,38.0,38.15,760631.0,33.9633,34.3197,33.8564,33.9901,760631.0
2022-05-04 10:00:00,38.13,38.39,37.93,38.01,948149.0,33.9722,34.2039,33.7941,33.8653,948149.0
2022-05-04 11:00:00,38.0,38.1,37.64,37.95,841689.0,33.8564,33.9455,33.5357,33.8119,841689.0
2022-05-04 12:00:00,37.95,38.36,37.89,38.31,679731.0,33.8119,34.1772,33.7584,34.1326,679731.0
2022-05-04 13:00:00,38.31,38.4,38.19,38.37,585135.0,34.1326,34.2128,34.0257,34.1861,585135.0
2022-05-04 14:00:00,38.36,38.95,37.99,38.94,1377256.0,34.1772,34.7028,33.8475,34.6939,1377256.0
2022-05-04 15:00:00,38.94,39.52,38.9,39.4,2362667.0,34.6939,35.2107,34.6583,35.1038,2362667.0
2022-05-05 09:30:00,38.93,39.1,38.74,38.83,714453.0,34.685,34.8365,34.5157,34.5959,714453.0
2022-05-05 10:00:00,38.84,38.88,38.2,38.36,801094.0,34.6048,34.6405,34.0346,34.1772,801094.0
2022-05-05 11:00:00,38.37,38.45,37.89,37.94,860709.0,34.1861,34.2574,33.7584,33.803,860709.0
2022-05-05 12:00:00,37.94,38.08,37.74,37.94,772676.0,33.803,33.9277,33.6248,33.803,772676.0
2022-05-05 13:00:00,37.95,38.16,37.85,37.92,557660.0,33.8119,33.999,33.7228,33.7851,557660.0
2022-05-05 14:00:00,37.92,38.12,37.78,37.93,576278.0,33.7851,33.9633,33.6604,33.7941,576278.0
2022-05-05 15:00:00,37.93,38.0,37.5,37.97,2042765.0,33.7941,33.8564,33.4109,33.8297,2042765.0
2022-05-06 09:30:00,37.35,37.46,36.32,36.5,1507492.0,33.2773,33.3753,32.3596,32.52,1507492.0
2022-05-06 10:00:00,36.51,37.28,36.41,37.23,1165041.0,32.5289,33.2149,32.4398,33.1704,1165041.0
2022-05-06 11:00:00,37.22,37.56,36.97,37.01,609116.0,33.1615,33.4644,32.9387,32.9744,609116.0
2022-05-06 12:00:00,37.01,37.61,36.97,37.59,842425.0,32.9744,33.5089,32.9387,33.4911,842425.0
2022-05-06 13:00:00,37.59,37.65,37.3,37.38,741713.0,33.4911,33.5446,33.2328,33.304,741713.0
2022-05-06 14:00:00,37.38,37.43,36.97,37.03,632678.0,33.304,33.3486,32.9387,32.9922,632678.0
2022-05-06 15:00:00,37.02,37.35,36.91,37.1,1914007.0,32.9833,33.2773,32.8853,33.0546,1914007.0
2022-05-09 09:30:00,36.16,36.91,36.13,36.9,978576.0,32.2171,32.8853,32.1903,32.8764,978576.0
2022-05-09 10:00:00,36.9,37.21,36.66,36.67,995416.0,32.8764,33.1526,32.6625,32.6714,995416.0
2022-05-09 11:00:00,36.66,36.83,36.47,36.74,1068817.0,32.6625,32.814,32.4933,32.7338,1068817.0
2022-05-09 12:00:00,36.73,37.05,36.67,36.71,961798.0,32.7249,33.01,32.6714,32.7071,961798.0
2022-05-09 13:00:00,36.71,36.89,36.62,36.77,588082.0,32.7071,32.8675,32.6269,32.7605,588082.0
2022-05-09 14:00:00,36.77,37.08,36.7,37.04,894113.0,32.7605,33.0367,32.6982,33.0011,894113.0
2022-05-09 15:00:00,37.04,37.22,36.82,37.03,2322231.0,33.0011,33.1615,32.8051,32.9922,2322231.0
2022-05-10 09:30:00,37.86,38.12,37.55,37.95,836825.0,33.7317,33.9633,33.4555,33.8119,836825.0
2022-05-10 10:00:00,37.94,38.2,37.58,37.78,1080104.0,33.803,34.0346,33.4822,33.6604,1080104.0
2022-05-10 11:00:00,37.76,37.96,37.6,37.8,1498404.0,33.6426,33.8208,33.5,33.6782,1498404.0
2022-05-10 12:00:00,37.8,37.86,37.42,37.62,981925.0,33.6782,33.7317,33.3397,33.5179,981925.0
2022-05-10 13:00:00,37.61,38.69,37.58,38.66,997204.0,33.5089,34.4712,33.4822,34.4445,997204.0
2022-05-10 14:00:00,38.66,38.78,38.03,38.31,1925890.0,34.4445,34.5514,33.8831,34.1326,1925890.0
2022-05-10 15:00:00,38.31,38.46,37.48,37.54,3401657.0,34.1326,34.2663,33.3931,33.4466,3401657.0
2022-05-11 09:30:00,37.17,37.72,36.79,37.7,904339.0,33.1169,33.607,32.7784,33.5891,904339.0
2022-05-11 10:00:00,37.7,37.73,37.09,37.15,1295525.0,33.5891,33.6159,33.0456,33.0991,1295525.0
2022-05-11 11:00:00,37.15,37.3,36.89,37.12,772517.0,33.0991,33.2328,32.8675,33.0724,772517.0
2022-05-11 12:00:00,37.12,37.12,36.25,36.33,925055.0,33.0724,33.0724,32.2972,32.3685,925055.0
2022-05-11 13:00:00,36.33,36.34,35.94,36.07,880327.0,32.3685,32.3774,32.021,32.1369,880327.0
2022-05-11 14:00:00,36.07,36.53,36.07,36.17,870070.0,32.1369,32.5467,32.1369,32.226,870070.0
2022-05-11 15:00:00,36.18,36.22,35.79,35.87,2251379.0,32.2349,32.2705,31.8874,31.9587,2251379.0
2022-05-12 09:30:00,35.58,35.98,35.37,35.5,1014291.0,31.7003,32.0567,31.5132,31.629,1014291.0
2022-05-12 10:00:00,35.5,36.19,35.37,36.13,1481051.0,31.629,32.2438,31.5132,32.1903,1481051.0
2022-05-12 11:00:00,36.13,36.37,35.65,35.66,865195.0,32.1903,32.4042,31.7627,31.7716,865195.0
2022-05-12 12:00:00,35.66,36.07,35.54,35.9,877100.0,31.7716,32.1369,31.6647,31.9854,877100.0
2022-05-12 13:00:00,35.9,36.02,35.4,35.47,801032.0,31.9854,32.0923,31.5399,31.6023,801032.0
2022-05-12 14:00:00,35.46,35.5,35.0,35.13,1077071.0,31.5934,31.629,31.1835,31.2994,1077071.0
2022-05-12 15:00:00,35.13,35.86,35.09,35.85,2590094.0,31.2994,31.9498,31.2637,31.9409,2590094.0
2022-05-13 09:30:00,36.14,36.32,35.97,36.04,828984.0,32.1992,32.3596,32.0478,32.1101,828984.0
2022-05-13 10:00:00,36.05,36.72,36.05,36.67,1185831.0,32.1191,32.716,32.1191,32.6714,1185831.0
2022-05-13 11:00:00,36.66,36.89,36.64,36.89,824600.0,32.6625,32.8675,32.6447,32.8675,824600.0
2022-05-13 12:00:00,36.89,37.0,36.75,36.89,861567.0,32.8675,32.9655,32.7427,32.8675,861567.0
2022-05-13 13:00:00,36.89,36.95,36.56,36.61,593390.0,32.8675,32.9209,32.5734,32.618,593390.0
2022-05-13 14:00:00,36.61,36.63,36.33,36.6,650784.0,32.618,32.6358,32.3685,32.6091,650784.0
2022-05-13 15:00:00,36.61,36.91,36.59,36.78,1965045.0,32.618,32.8853,32.6002,32.7695,1965045.0
2022-05-16 09:30:00,36.89,37.2,36.43,36.8,1030035.0,32.8675,33.1437,32.4576,32.7873,1030035.0
2022-05-16 10:00:00,36.81,37.06,36.61,36.65,895550.0,32.7962,33.0189,32.618,32.6536,895550.0
2022-05-16 11:00:00,36.65,37.36,36.53,37.29,1064437.0,32.6536,33.2862,32.5467,33.2238,1064437.0
2022-05-16 12:00:00,37.3,37.34,37.11,37.15,571123.0,33.2328,33.2684,33.0635,33.0991,571123.0
2022-05-16 13:00:00,37.14,37.48,37.1,37.36,612558.0,33.0902,33.3931,33.0546,33.2862,612558.0
2022-05-16 14:00:00,37.36,37.81,37.3,37.73,969398.0,33.2862,33.6871,33.2328,33.6159,969398.0
2022-05-16 15:00:00,37.73,37.86,37.38,37.52,1538072.0,33.6159,33.7317,33.304,33.4288,1538072.0
2022-05-17 09:30:00,38.38,38.75,38.2,38.64,1349260.0,34.195,34.5246,34.0346,34.4266,1349260.0
2022-05-17 10:00:00,38.63,39.28,38.54,39.17,3334384.0,34.4177,34.9968,34.3375,34.8988,3334384.0
2022-05-17 11:00:00,39.16,39.71,39.12,39.39,1668141.0,34.8899,35.38,34.8543,35.0949,1668141.0
2022-05-17 12:00:00,39.4,39.53,39.14,39.47,754335.0,35.1038,35.2196,34.8721,35.1661,754335.0
2022-05-17 13:00:00,39.47,39.58,39.34,39.46,430954.0,35.1661,35.2641,35.0503,35.1572,430954.0
2022-05-17 14:00:00,39.46,39.57,38.93,39.33,1202498.0,35.1572,35.2552,34.685,35.0414,1202498.0
2022-05-17 15:00:00,39.33,39.65,39.32,39.63,2436524.0,35.0414,35.3265,35.0325,35.3087,2436524.0
2022-05-18 09:30:00,39.01,39.02,38.36,38.72,1177202.0,34.7563,34.7652,34.1772,34.4979,1177202.0
2022-05-18 10:00:00,38.73,38.91,38.26,38.47,1279580.0,34.5068,34.6672,34.0881,34.2752,1279580.0
2022-05-18 11:00:00,38.48,38.48,37.51,37.52,1433961.0,34.2841,34.2841,33.4199,33.4288,1433961.0
2022-05-18 12:00:00,37.51,37.66,37.28,37.62,1169625.0,33.4199,33.5535,33.2149,33.5179,1169625.0
2022-05-18 13:00:00,37.61,37.64,37.1,37.14,848148.0,33.5089,33.5357,33.0546,33.0902,848148.0
2022-05-18 14:00:00,37.14,37.17,36.71,36.77,1226592.0,33.0902,33.1169,32.7071,32.7605,1226592.0
2022-05-18 15:00:00,36.76,37.05,36.75,36.87,3297980.0,32.7516,33.01,32.7427,32.8496,3297980.0
2022-05-19 09:30:00,36.37,36.63,35.07,35.41,1856536.0,32.4042,32.6358,31.2459,31.5488,1856536.0
2022-05-19 10:00:00,35.4,35.97,35.38,35.56,1775418.0,31.5399,32.0478,31.5221,31.6825,1775418.0
2022-05-19 11:00:00,35.57,36.07,35.35,35.75,1044258.0,31.6914,32.1369,31.4954,31.8518,1044258.0
2022-05-19 12:00:00,35.76,35.93,35.42,35.5,748858.0,31.8607,32.0121,31.5577,31.629,748858.0
2022-05-19 13:00:00,35.5,36.27,35.18,36.12,1970542.0,31.629,32.3151,31.3439,32.1814,1970542.0
2022-05-19 14:00:00,36.12,36.2,35.86,36.12,986383.0,32.1814,32.2527,31.9498,32.1814,986383.0
2022-05-19 15:00:00,36.12,36.36,35.7,35.74,2293222.0,32.1814,32.3952,31.8072,31.8429,2293222.0
2022-05-20 09:30:00,35.76,35.83,34.8,35.3,1373368.0,31.8607,31.923,31.0054,31.4508,1373368.0
2022-05-20 10:00:00,35.29,35.33,34.78,34.79,1073658.0,31.4419,31.4776,30.9875,30.9964,1073658.0
2022-05-20 11:00:00,34.79,34.84,34.51,34.56,972822.0,30.9964,31.041,30.747,30.7915,972822.0
2022-05-20 12:00:00,34.55,34.57,34.04,34.06,1010643.0,30.7826,30.8004,30.3282,30.346,1010643.0
2022-05-20 13:00:00,34.06,34.07,33.47,33.77,1461643.0,30.346,30.355,29.8204,30.0877,1461643.0
2022-05-20 14:00:00,33.78,34.05,33.45,33.85,1640823.0,30.0966,30.3371,29.8026,30.1589,1640823.0
2022-05-20 15:00:00,33.86,34.67,33.75,34.65,3577610.0,30.1679,30.8895,30.0698,30.8717,3577610.0
2022-05-23 09:30:00,34.77,34.93,34.33,34.41,1747786.0,30.9786,31.1212,30.5866,30.6579,1747786.0
2022-05-23 10:00:00,34.4,34.8,34.16,34.48,1593856.0,30.649,31.0054,30.4351,30.7202,1593856.0
2022-05-23 11:00:00,34.48,34.9,34.43,34.77,987301.0,30.7202,31.0944,30.6757,30.9786,987301.0
2022-05-23 12:00:00,34.78,34.97,34.69,34.8,808890.0,30.9875,31.1568,30.9073,31.0054,808890.0
2022-05-23 13:00:00,34.82,35.03,34.61,35.02,900204.0,31.0232,31.2103,30.8361,31.2014,900204.0
2022-05-23 14:00:00,35.02,35.12,34.91,34.96,1312161.0,31.2014,31.2905,31.1034,31.1479,1312161.0
2022-05-23 15:00:00,34.96,35.13,34.86,35.06,2112912.0,31.1479,31.2994,31.0588,31.237,2112912.0
2022-05-24 09:30:00,34.77,34.86,34.06,34.12,1252741.0,30.9786,31.0588,30.346,30.3995,1252741.0
2022-05-24 10:00:00,34.12,34.33,33.89,34.06,1486180.0,30.3995,30.5866,30.1946,30.346,1486180.0
2022-05-24 11:00:00,34.06,34.41,34.02,34.23,704227.0,30.346,30.6579,30.3104,30.4975,704227.0
2022-05-24 12:00:00,34.22,34.51,34.11,34.3,878673.0,30.4886,30.747,30.3906,30.5599,878673.0
2022-05-24 13:00:00,34.3,34.51,34.17,34.43,541951.0,30.5599,30.747,30.4441,30.6757,541951.0
2022-05-24 14:00:00,34.44,34.66,34.28,34.43,757007.0,30.6846,30.8806,30.5421,30.6757,757007.0
2022-05-24 15:00:00,34.42,34.87,34.41,34.78,1917242.0,30.6668,31.0677,30.6579,30.9875,1917242.0
2022-05-25 09:30:00,34.53,34.99,34.39,34.93,771621.0,30.7648,31.1746,30.6401,31.1212,771621.0
2022-05-25 10:00:00,34.94,35.6,34.8,35.52,1271744.0,31.1301,31.7181,31.0054,31.6468,1271744.0
2022-05-25 11:00:00,35.52,35.68,35.41,35.64,864947.0,31.6468,31.7894,31.5488,31.7538,864947.0
2022-05-25 12:00:00,35.64,35.74,35.34,35.59,733772.0,31.7538,31.8429,31.4865,31.7092,733772.0
2022-05-25 13:00:00,35.58,35.65,35.4,35.54,615384.0,31.7003,31.7627,31.5399,31.6647,615384.0
2022-05-25 14:00:00,35.54,35.98,35.33,35.91,1161366.0,31.6647,32.0567,31.4776,31.9943,1161366.0
2022-05-25 15:00:00,35.92,36.07,35.52,35.56,3792500.0,32.0032,32.1369,31.6468,31.6825,3792500.0
2022-05-26 09:30:00,35.73,36.3,35.52,35.97,875991.0,31.8339,32.3418,31.6468,32.0478,875991.0
2022-05-26 10:00:00,35.98,36.45,35.86,36.35,1127903.0,32.0567,32.4754,31.9498,32.3863,1127903.0
2022-05-26 11:00:00,36.34,36.48,36.27,36.41,803187.0,32.3774,32.5022,32.3151,32.4398,803187.0
2022-05-26 12:00:00,36.41,36.68,36.4,36.63,674229.0,32.4398,32.6804,32.4309,32.6358,674229.0
2022-05-26 13:00:00,36.63,36.78,36.53,36.71,960001.0,32.6358,32.7695,32.5467,32.7071,960001.0
2022-05-26 14:00:00,36.71,36.96,36.59,36.86,1205379.0,32.7071,32.9298,32.6002,32.8407,1205379.0
2022-05-26 15:00:00,36.86,36.89,36.59,36.76,2333489.0,32.8407,32.8675,32.6002,32.7516,2333489.0
2022-05-27 09:30:00,38.11,39.14,38.0,38.15,2955594.0,33.9544,34.8721,33.8564,33.9901,2955594.0
2022-05-27 10:00:00,38.17,38.5,38.09,38.25,1728746.0,34.0079,34.3019,33.9366,34.0792,1728746.0
2022-05-27 11:00:00,38.24,38.69,38.23,38.42,1114065.0,34.0703,34.4712,34.0613,34.2306,1114065.0
2022-05-27 12:00:00,38.42,38.66,38.35,38.55,744215.0,34.2306,34.4445,34.1683,34.3464,744215.0
2022-05-27 13:00:00,38.55,38.55,38.22,38.29,857396.0,34.3464,34.3464,34.0524,34.1148,857396.0
2022-05-27 14:00:00,38.29,38.54,38.28,38.48,778300.0,34.1148,34.3375,34.1059,34.2841,778300.0
2022-05-27 15:00:00,38.48,38.74,38.47,38.74,2976927.0,34.2841,34.5157,34.2752,34.5157,2976927.0
2022-05-31 09:30:00,38.69,38.76,38.26,38.63,1249398.0,34.4712,34.5335,34.0881,34.4177,1249398.0
2022-05-31 10:00:00,38.62,39.51,38.52,38.87,2979580.0,34.4088,35.2018,34.3197,34.6316,2979580.0
2022-05-31 11:00:00,38.88,39.28,38.75,39.27,1228868.0,34.6405,34.9968,34.5246,34.9879,1228868.0
2022-05-31 12:00:00,39.27,39.37,39.07,39.3,1381430.0,34.9879,35.077,34.8097,35.0147,1381430.0
2022-05-31 13:00:00,39.3,39.38,39.04,39.37,1437476.0,35.0147,35.0859,34.783,35.077,1437476.0
2022-05-31 14:00:00,39.36,39.43,38.94,39.04,1239585.0,35.0681,35.1305,34.6939,34.783,1239585.0
2022-05-31 15:00:00,39.03,39.33,38.69,38.81,3919792.0,34.7741,35.0414,34.4712,34.5781,3919792.0
2022-06-01 09:30:00,39.76,40.66,39.19,39.73,4209791.0,35.4245,36.2264,34.9167,35.3978,4209791.0
2022-06-01 10:00:00,39.73,39.9,39.04,39.89,2219691.0,35.3978,35.5492,34.783,35.5403,2219691.0
2022-06-01 11:00:00,39.89,39.97,39.25,39.81,1330856.0,35.5403,35.6116,34.9701,35.4691,1330856.0
2022-06-01 12:00:00,39.83,40.06,39.62,40.03,1087247.0,35.4869,35.6918,35.2998,35.6651,1087247.0
2022-06-01 13:00:00,40.02,40.5,39.97,40.39,1643588.0,35.6562,36.0838,35.6116,35.9858,1643588.0
2022-06-01 14:00:00,40.38,40.79,40.34,40.41,1309905.0,35.9769,36.3422,35.9413,36.0036,1309905.0
2022-06-01 15:00:00,40.41,40.74,40.29,40.33,3363395.0,36.0036,36.2976,35.8967,35.9324,3363395.0
2022-06-02 09:30:00,39.91,40.11,39.5,39.66,1364453.0,35.5582,35.7363,35.1929,35.3354,1364453.0
2022-06-02 10:00:00,39.65,39.92,39.21,39.48,1739821.0,35.3265,35.5671,34.9345,35.175,1739821.0
2022-06-02 11:00:00,39.49,39.92,39.45,39.8,1038380.0,35.1839,35.5671,35.1483,35.4601,1038380.0
2022-06-02 12:00:00,39.81,40.2,39.79,40.06,1027387.0,35.4691,35.8165,35.4512,35.6918,1027387.0
2022-06-02 13:00:00,40.07,40.16,39.61,39.65,701059.0,35.7007,35.7809,35.2909,35.3265,701059.0
2022-06-02 14:00:00,39.65,39.75,39.43,39.48,1022166.0,35.3265,35.4156,35.1305,35.175,1022166.0
2022-06-02 15:00:00,39.47,39.92,39.44,39.89,2021900.0,35.1661,35.5671,35.1394,35.5403,2021900.0
2022-06-03 09:30:00,39.35,39.83,39.27,39.83,649688.0,35.0592,35.4869,34.9879,35.4869,649688.0
2022-06-03 10:00:00,39.83,40.28,39.65,39.73,908838.0,35.4869,35.8878,35.3265,35.3978,908838.0
2022-06-03 11:00:00,39.73,39.78,39.44,39.7,495398.0,35.3978,35.4423,35.1394,35.3711,495398.0
2022-06-03 12:00:00,39.7,40.02,39.64,40.02,371303.0,35.3711,35.6562,35.3176,35.6562,371303.0
2022-06-03 13:00:00,40.02,40.11,39.69,39.82,474735.0,35.6562,35.7363,35.3621,35.478,474735.0
2022-06-03 14:00:00,39.81,40.01,39.78,39.93,479080.0,35.4691,35.6472,35.4423,35.576,479080.0
2022-06-03 15:00:00,39.94,39.95,39.68,39.8,1612497.0,35.5849,35.5938,35.3532,35.4601,1612497.0
2022-06-06 09:30:00,40.07,40.59,39.97,40.39,822655.0,35.7007,36.164,35.6116,35.9858,822655.0
2022-06-06 10:00:00,40.4,40.5,39.94,40.0,754052.0,35.9947,36.0838,35.5849,35.6383,754052.0
2022-06-06 11:00:00,40.0,40.16,39.62,39.76,829222.0,35.6383,35.7809,35.2998,35.4245,829222.0
2022-06-06 12:00:00,39.76,39.76,39.44,39.6,664988.0,35.4245,35.4245,35.1394,35.282,664988.0
2022-06-06 13:00:00,39.6,39.73,39.52,39.71,518834.0,35.282,35.3978,35.2107,35.38,518834.0
2022-06-06 14:00:00,39.71,39.72,39.28,39.45,595417.0,35.38,35.3889,34.9968,35.1483,595417.0
2022-06-06 15:00:00,39.44,39.57,39.3,39.5,1637292.0,35.1394,35.2552,35.0147,35.1929,1637292.0
2022-06-07 09:30:00,38.88,39.14,38.57,39.09,692848.0,34.8605,35.0936,34.5825,35.0488,692848.0
2022-06-07 10:00:00,39.09,39.25,38.83,39.08,661214.0,35.0488,35.1922,34.8157,35.0398,661214.0
2022-06-07 11:00:00,39.09,39.17,38.87,38.95,543385.0,35.0488,35.1205,34.8515,34.9233,543385.0
2022-06-07 12:00:00,38.95,39.25,38.85,39.24,403054.0,34.9233,35.1922,34.8336,35.1833,403054.0
2022-06-07 13:00:00,39.24,39.34,39.19,39.26,427603.0,35.1833,35.2729,35.1384,35.2012,427603.0
2022-06-07 14:00:00,39.26,39.44,39.23,39.33,566131.0,35.2012,35.3626,35.1743,35.264,566131.0
2022-06-07 15:00:00,39.32,39.47,39.29,39.36,1323293.0,35.255,35.3895,35.2281,35.2909,1323293.0
2022-06-08 09:30:00,39.01,39.01,38.37,38.7,980391.0,34.977,34.977,34.4032,34.6991,980391.0
2022-06-08 10:00:00,38.71,38.73,38.25,38.57,1015890.0,34.7081,34.726,34.2956,34.5825,1015890.0
2022-06-08 11:00:00,38.57,38.98,38.5,38.79,601910.0,34.5825,34.9501,34.5198,34.7798,601910.0
2022-06-08 12:00:00,38.77,38.81,38.33,38.39,564460.0,34.7619,34.7977,34.3673,34.4211,564460.0
2022-06-08 13:00:00,38.4,38.43,37.97,37.99,1895204.0,34.4301,34.457,34.0446,34.0625,1895204.0
2022-06-08 14:00:00,37.98,38.14,37.88,37.91,927794.0,34.0535,34.197,33.9639,33.9908,927794.0
2022-06-08 15:00:00,37.91,38.25,37.85,37.98,1991272.0,33.9908,34.2956,33.937,34.0535,1991272.0
2022-06-09 09:30:00,37.84,38.12,37.73,37.9,742348.0,33.928,34.1791,33.8294,33.9818,742348.0
2022-06-09 10:00:00,37.91,37.99,37.16,37.25,833998.0,33.9908,34.0625,33.3183,33.399,833998.0
2022-06-09 11:00:00,37.23,37.44,37.06,37.4,496112.0,33.3811,33.5694,33.2286,33.5335,496112.0
2022-06-09 12:00:00,37.4,37.58,37.23,37.55,474942.0,33.5335,33.6949,33.3811,33.668,474942.0
2022-06-09 13:00:00,37.56,37.6,37.28,37.46,402915.0,33.677,33.7128,33.4259,33.5873,402915.0
2022-06-09 14:00:00,37.46,37.46,37.0,37.01,749366.0,33.5873,33.5873,33.1748,33.1838,749366.0
2022-06-09 15:00:00,37.01,37.08,36.65,36.67,1988478.0,33.1838,33.2466,32.861,32.879,1988478.0
2022-06-10 09:30:00,35.9,36.23,35.8,35.97,898638.0,32.1886,32.4845,32.0989,32.2513,898638.0
2022-06-10 10:00:00,35.97,35.97,35.47,35.5,1120649.0,32.2513,32.2513,31.803,31.8299,1120649.0
2022-06-10 11:00:00,35.5,35.58,35.33,35.49,825337.0,31.8299,31.9017,31.6775,31.821,825337.0
2022-06-10 12:00:00,35.48,35.65,35.46,35.61,639869.0,31.812,31.9644,31.7941,31.9285,639869.0
2022-06-10 13:00:00,35.62,35.73,35.48,35.66,702515.0,31.9375,32.0361,31.812,31.9734,702515.0
2022-06-10 14:00:00,35.66,35.86,35.61,35.8,782084.0,31.9734,32.1527,31.9285,32.0989,782084.0
2022-06-10 15:00:00,35.8,35.83,35.25,35.25,2307416.0,32.0989,32.1258,31.6058,31.6058,2307416.0
2022-06-13 09:30:00,34.4,34.68,34.15,34.31,1386370.0,30.8436,31.0947,30.6195,30.7629,1386370.0
2022-06-13 10:00:00,34.31,34.51,33.75,33.78,1527798.0,30.7629,30.9423,30.2608,30.2877,1527798.0
2022-06-13 11:00:00,33.77,34.37,33.75,34.24,1114643.0,30.2788,30.8167,30.2608,30.7002,1114643.0
2022-06-13 12:00:00,34.23,34.4,34.1,34.12,634668.0,30.6912,30.8436,30.5747,30.5926,634668.0
2022-06-13 13:00:00,34.12,34.44,34.02,34.42,900165.0,30.5926,30.8795,30.5029,30.8616,900165.0
2022-06-13 14:00:00,34.42,34.43,33.89,33.99,1067717.0,30.8616,30.8705,30.3864,30.476,1067717.0
2022-06-13 15:00:00,33.98,34.15,33.6,33.77,2620894.0,30.4671,30.6195,30.1263,30.2788,2620894.0
2022-06-14 09:30:00,33.9,34.1,33.41,34.07,991887.0,30.3953,30.5747,29.956,30.5478,991887.0
2022-06-14 10:00:00,34.06,34.13,33.77,33.84,946817.0,30.5388,30.6016,30.2788,30.3415,946817.0
2022-06-14 11:00:00,33.84,33.93,33.58,33.79,1008066.0,30.3415,30.4222,30.1084,30.2967,1008066.0
2022-06-14 12:00:00,33.78,33.79,33.36,33.51,1054889.0,30.2877,30.2967,29.9112,30.0457,1054889.0
2022-06-14 13:00:00,33.51,33.95,33.49,33.55,1009913.0,30.0457,30.4402,30.0277,30.0815,1009913.0
2022-06-14 14:00:00,33.56,33.75,33.53,33.65,1028087.0,30.0905,30.2608,30.0636,30.1712,1028087.0
2022-06-14 15:00:00,33.65,33.87,33.4,33.77,2648760.0,30.1712,30.3684,29.947,30.2788,2648760.0
2022-06-15 09:30:00,34.26,34.34,34.01,34.16,635951.0,30.7181,30.7898,30.494,30.6285,635951.0
2022-06-15 10:00:00,34.15,34.59,34.15,34.26,1303852.0,30.6195,31.014,30.6195,30.7181,1303852.0
2022-06-15 11:00:00,34.26,34.39,34.2,34.38,706548.0,30.7181,30.8347,30.6643,30.8257,706548.0
2022-06-15 12:00:00,34.38,34.54,34.15,34.19,733366.0,30.8257,30.9692,30.6195,30.6554,733366.0
2022-06-15 13:00:00,34.19,34.48,34.18,34.42,864175.0,30.6554,30.9154,30.6464,30.8616,864175.0
2022-06-15 14:00:00,34.4,34.85,33.87,34.42,2364584.0,30.8436,31.2471,30.3684,30.8616,2364584.0
2022-06-15 15:00:00,34.42,34.94,34.34,34.41,2413290.0,30.8616,31.3278,30.7898,30.8526,2413290.0
2022-06-16 09:30:00,33.65,33.67,33.25,33.28,1023182.0,30.1712,30.1891,29.8125,29.8394,1023182.0
2022-06-16 10:00:00,33.27,33.31,32.58,32.73,1723328.0,29.8305,29.8663,29.2118,29.3463,1723328.0
2022-06-16 11:00:00,32.72,33.15,32.72,33.05,1310366.0,29.3373,29.7229,29.3373,29.6332,1310366.0
2022-06-16 12:00:00,33.05,33.08,32.76,32.82,939563.0,29.6332,29.6601,29.3732,29.427,939563.0
2022-06-16 13:00:00,32.83,32.93,32.59,32.6,1136538.0,29.436,29.5256,29.2208,29.2297,1136538.0
2022-06-16 14:00:00,32.6,32.64,32.3,32.33,1171239.0,29.2297,29.2656,28.9607,28.9876,1171239.0
2022-06-16 15:00:00,32.33,32.77,32.31,32.75,2452083.0,28.9876,29.3822,28.9697,29.3642,2452083.0
2022-06-17 09:30:00,32.88,33.47,32.75,33.4,1550407.0,29.4808,30.0098,29.3642,29.947,1550407.0
2022-06-17 10:00:00,33.39,33.41,32.63,32.88,1417701.0,29.9381,29.956,29.2566,29.4808,1417701.0
2022-06-17 11:00:00,32.89,33.27,32.8,33.05,1019857.0,29.4897,29.8305,29.4091,29.6332,1019857.0
2022-06-17 12:00:00,33.04,33.26,32.93,33.2,813243.0,29.6242,29.8215,29.5256,29.7677,813243.0
2022-06-17 13:00:00,33.2,33.59,33.17,33.54,886634.0,29.7677,30.1174,29.7408,30.0726,886634.0
2022-06-17 14:00:00,33.54,33.77,33.49,33.59,940116.0,30.0726,30.2788,30.0277,30.1174,940116.0
2022-06-17 15:00:00,33.59,33.81,33.44,33.59,3174258.0,30.1174,30.3146,29.9829,30.1174,3174258.0
2022-06-21 09:30:00,34.46,34.88,34.36,34.85,1124281.0,30.8974,31.274,30.8078,31.2471,1124281.0
2022-06-21 10:00:00,34.84,34.89,34.55,34.65,941307.0,31.2382,31.283,30.9781,31.0678,941307.0
2022-06-21 11:00:00,34.65,34.68,34.39,34.39,824612.0,31.0678,31.0947,30.8347,30.8347,824612.0
2022-06-21 12:00:00,34.39,34.49,34.28,34.38,811382.0,30.8347,30.9243,30.736,30.8257,811382.0
2022-06-21 13:00:00,34.38,34.38,34.12,34.15,1170330.0,30.8257,30.8257,30.5926,30.6195,1170330.0
2022-06-21 14:00:00,34.15,34.27,34.06,34.25,946218.0,30.6195,30.7271,30.5388,30.7091,946218.0
2022-06-21 15:00:00,34.26,34.36,34.23,34.29,1767720.0,30.7181,30.8078,30.6912,30.745,1767720.0
2022-06-22 09:30:00,33.68,34.12,33.6,33.62,822446.0,30.1981,30.5926,30.1263,30.1443,822446.0
2022-06-22 10:00:00,33.61,33.95,33.48,33.81,1123354.0,30.1353,30.4402,30.0188,30.3146,1123354.0
2022-06-22 11:00:00,33.82,33.92,33.48,33.51,1024202.0,30.3236,30.4133,30.0188,30.0457,1024202.0
2022-06-22 12:00:00,33.51,33.72,33.4,33.63,714103.0,30.0457,30.2339,29.947,30.1532,714103.0
2022-06-22 13:00:00,33.63,33.8,33.53,33.68,791566.0,30.1532,30.3057,30.0636,30.1981,791566.0
2022-06-22 14:00:00,33.68,33.92,33.66,33.87,766027.0,30.1981,30.4133,30.1801,30.3684,766027.0
2022-06-22 15:00:00,33.87,33.93,33.64,33.73,2349243.0,30.3684,30.4222,30.1622,30.2429,2349243.0
2022-06-23 09:30:00,33.91,34.06,33.67,33.88,578816.0,30.4043,30.5388,30.1891,30.3774,578816.0
2022-06-23 10:00:00,33.89,33.98,33.66,33.86,661994.0,30.3864,30.4671,30.1801,30.3595,661994.0
2022-06-23 11:00:00,33.87,34.03,33.66,33.73,714571.0,30.3684,30.5119,30.1801,30.2429,714571.0
2022-06-23 12:00:00,33.74,33.79,33.52,33.53,722571.0,30.2519,30.2967,30.0546,30.0636,722571.0
2022-06-23 13:00:00,33.53,33.62,33.41,33.57,737802.0,30.0636,30.1443,29.956,30.0994,737802.0
2022-06-23 14:00:00,33.57,33.71,33.51,33.7,581935.0,30.0994,30.225,30.0457,30.216,581935.0
2022-06-23 15:00:00,33.7,33.9,33.66,33.86,1561588.0,30.216,30.3953,30.1801,30.3595,1561588.0
2022-06-24 09:30:00,34.26,34.76,34.21,34.52,786949.0,30.7181,31.1664,30.6733,30.9512,786949.0
2022-06-24 10:00:00,34.54,35.03,34.52,35.0,820178.0,30.9692,31.4085,30.9512,31.3816,820178.0
2022-06-24 11:00:00,34.99,35.15,34.86,35.15,549482.0,31.3726,31.5161,31.2561,31.5161,549482.0
2022-06-24 12:00:00,35.15,35.22,35.02,35.05,488156.0,31.5161,31.5789,31.3995,31.4264,488156.0
2022-06-24 13:00:00,35.06,35.19,35.05,35.07,418380.0,31.4354,31.552,31.4264,31.4444,418380.0
2022-06-24 14:00:00,35.08,35.16,35.0,35.12,626878.0,31.4533,31.5251,31.3816,31.4892,626878.0
2022-06-24 15:00:00,35.11,35.26,35.05,35.26,1699658.0,31.4802,31.6147,31.4264,31.6147,1699658.0
2022-06-27 09:30:00,35.44,35.6,35.15,35.3,580937.0,31.7761,31.9196,31.5161,31.6506,580937.0
2022-06-27 10:00:00,35.3,35.71,35.22,35.63,622305.0,31.6506,32.0182,31.5789,31.9465,622305.0
2022-06-27 11:00:00,35.64,35.75,35.56,35.62,531370.0,31.9554,32.0541,31.8837,31.9375,531370.0
2022-06-27 12:00:00,35.61,35.63,35.43,35.59,372074.0,31.9285,31.9465,31.7672,31.9106,372074.0
2022-06-27 13:00:00,35.61,35.62,35.32,35.37,338972.0,31.9285,31.9375,31.6685,31.7134,338972.0
2022-06-27 14:00:00,35.37,35.53,35.32,35.47,464097.0,31.7134,31.8568,31.6685,31.803,464097.0
2022-06-27 15:00:00,35.46,35.52,35.25,35.37,975467.0,31.7941,31.8479,31.6058,31.7134,975467.0
2022-06-28 09:30:00,35.41,35.7,35.38,35.57,549499.0,31.7492,32.0092,31.7223,31.8927,549499.0
2022-06-28 10:00:00,35.56,35.61,35.21,35.27,760545.0,31.8837,31.9285,31.5699,31.6237,760545.0
2022-06-28 11:00:00,35.26,35.26,34.64,34.66,827634.0,31.6147,31.6147,31.0588,31.0768,827634.0
2022-06-28 12:00:00,34.64,34.91,34.56,34.76,597967.0,31.0588,31.3009,30.9871,31.1664,597967.0
2022-06-28 13:00:00,34.76,34.78,34.53,34.54,310153.0,31.1664,31.1844,30.9602,30.9692,310153.0
2022-06-28 14:00:00,34.53,34.62,34.18,34.31,521231.0,30.9602,31.0409,30.6464,30.7629,521231.0
2022-06-28 15:00:00,34.3,34.56,34.3,34.43,1497396.0,30.754,30.9871,30.754,30.8705,1497396.0
2022-06-29 09:30:00,34.34,34.37,33.78,34.07,593504.0,30.7898,30.8167,30.2877,30.5478,593504.0
2022-06-29 10:00:00,34.06,34.13,33.7,33.76,565334.0,30.5388,30.6016,30.216,30.2698,565334.0
2022-06-29 11:00:00,33.77,33.82,33.6,33.68,527344.0,30.2788,30.3236,30.1263,30.1981,527344.0
2022-06-29 12:00:00,33.68,33.69,33.46,33.58,475673.0,30.1981,30.207,30.0008,30.1084,475673.0
2022-06-29 13:00:00,33.57,33.69,33.44,33.68,477171.0,30.0994,30.207,29.9829,30.1981,477171.0
2022-06-29 14:00:00,33.68,33.76,33.52,33.56,552955.0,30.1981,30.2698,30.0546,30.0905,552955.0
2022-06-29 15:00:00,33.55,33.72,33.5,33.59,1533964.0,30.0815,30.2339,30.0367,30.1174,1533964.0
2022-06-30 09:30:00,32.95,33.28,32.91,32.93,735654.0,29.5435,29.8394,29.5077,29.5256,735654.0
2022-06-30 10:00:00,32.92,33.09,32.79,32.98,878701.0,29.5166,29.6691,29.4001,29.5704,878701.0
2022-06-30 11:00:00,32.98,33.21,32.91,33.11,1069546.0,29.5704,29.7767,29.5077,29.687,1069546.0
2022-06-30 12:00:00,33.11,33.4,32.96,33.15,811712.0,29.687,29.947,29.5525,29.7229,811712.0
2022-06-30 13:00:00,33.15,33.34,32.99,33.27,670183.0,29.7229,29.8932,29.5794,29.8305,670183.0
2022-06-30 14:00:00,33.26,33.27,32.96,32.99,782969.0,29.8215,29.8305,29.5525,29.5794,782969.0
2022-06-30 15:00:00,32.99,33.12,32.61,32.79,2831280.0,29.5794,29.696,29.2387,29.4001,2831280.0
2022-07-01 09:30:00,32.67,32.87,32.51,32.58,1339478.0,29.2925,29.4718,29.149,29.2118,1339478.0
2022-07-01 10:00:00,32.57,32.68,31.5,31.62,1613750.0,29.2028,29.3015,28.2435,28.351,1613750.0
2022-07-01 11:00:00,31.61,31.88,31.53,31.58,1137491.0,28.3421,28.5842,28.2703,28.3152,1137491.0
2022-07-01 12:00:00,31.58,31.85,31.48,31.49,778161.0,28.3152,28.5573,28.2255,28.2345,778161.0
2022-07-01 13:00:00,31.49,31.8,31.49,31.76,801834.0,28.2345,28.5124,28.2345,28.4766,801834.0
2022-07-01 14:00:00,31.76,32.0,31.64,31.91,1099576.0,28.4766,28.6918,28.369,28.6111,1099576.0
2022-07-01 15:00:00,31.92,32.01,31.74,31.87,2901699.0,28.62,28.7007,28.4586,28.5752,2901699.0
2022-07-05 09:30:00,30.91,30.91,30.07,30.07,1828316.0,27.7144,27.7144,26.9613,26.9613,1828316.0
2022-07-05 10:00:00,30.07,30.89,30.01,30.65,2452583.0,26.9613,27.6965,26.9075,27.4813,2452583.0
2022-07-05 11:00:00,30.65,30.92,30.46,30.89,948506.0,27.4813,27.7234,27.311,27.6965,948506.0
2022-07-05 12:00:00,30.89,31.21,30.84,30.84,1152635.0,27.6965,27.9834,27.6517,27.6517,1152635.0
2022-07-05 13:00:00,30.85,31.18,30.77,31.13,1192486.0,27.6606,27.9565,27.5889,27.9117,1192486.0
2022-07-05 14:00:00,31.12,31.36,31.07,31.26,1056267.0,27.9027,28.1179,27.8579,28.0283,1056267.0
2022-07-05 15:00:00,31.26,31.56,31.22,31.55,2579584.0,28.0283,28.2972,27.9924,28.2883,2579584.0
2022-07-06 09:30:00,31.54,31.7,31.27,31.34,628637.0,28.2793,28.4228,28.0372,28.1,628637.0
2022-07-06 10:00:00,31.34,31.34,30.94,30.98,856157.0,28.1,28.1,27.7413,27.7772,856157.0
2022-07-06 11:00:00,30.98,31.0,30.76,30.9,719268.0,27.7772,27.7951,27.58,27.7055,719268.0
2022-07-06 12:00:00,30.91,30.94,30.81,30.92,482261.0,27.7144,27.7413,27.6248,27.7234,482261.0
2022-07-06 13:00:00,30.92,31.02,30.87,31.01,767731.0,27.7234,27.8131,27.6786,27.8041,767731.0
2022-07-06 14:00:00,31.01,31.3,30.87,31.23,805192.0,27.8041,28.0641,27.6786,28.0014,805192.0
2022-07-06 15:00:00,31.24,31.37,31.07,31.15,2024164.0,28.0103,28.1269,27.8579,27.9296,2024164.0
2022-07-07 09:30:00,31.65,31.94,31.54,31.8,633584.0,28.3779,28.638,28.2793,28.5124,633584.0
2022-07-07 10:00:00,31.8,31.82,31.46,31.6,690033.0,28.5124,28.5304,28.2076,28.3331,690033.0
2022-07-07 11:00:00,31.6,31.7,31.53,31.66,501164.0,28.3331,28.4228,28.2703,28.3869,501164.0
2022-07-07 12:00:00,31.65,31.87,31.64,31.75,540589.0,28.3779,28.5752,28.369,28.4676,540589.0
2022-07-07 13:00:00,31.75,31.95,31.65,31.91,471717.0,28.4676,28.6469,28.3779,28.6111,471717.0
2022-07-07 14:00:00,31.9,32.0,31.85,31.91,477652.0,28.6021,28.6918,28.5573,28.6111,477652.0
2022-07-07 15:00:00,31.91,31.96,31.77,31.78,1591782.0,28.6111,28.6559,28.4855,28.4945,1591782.0
2022-07-08 09:30:00,31.92,32.02,31.56,31.66,612809.0,28.62,28.7097,28.2972,28.3869,612809.0
2022-07-08 10:00:00,31.66,32.0,31.56,31.97,573183.0,28.3869,28.6918,28.2972,28.6649,573183.0
2022-07-08 11:00:00,31.98,32.12,31.93,31.98,640622.0,28.6738,28.7994,28.629,28.6738,640622.0
2022-07-08 12:00:00,31.98,32.0,31.83,31.94,616052.0,28.6738,28.6918,28.5393,28.638,616052.0
2022-07-08 13:00:00,31.93,32.16,31.89,32.05,527449.0,28.629,28.8352,28.5931,28.7366,527449.0
2022-07-08 14:00:00,32.05,32.39,32.03,32.38,644557.0,28.7366,29.0414,28.7187,29.0325,644557.0
2022-07-08 15:00:00,32.38,32.43,32.09,32.13,1461621.0,29.0325,29.0773,28.7725,28.8083,1461621.0
2022-07-11 09:30:00,31.56,31.82,31.29,31.76,931577.0,28.2972,28.5304,28.0552,28.4766,931577.0
2022-07-11 10:00:00,31.76,31.77,31.44,31.56,465051.0,28.4766,28.4855,28.1897,28.2972,465051.0
2022-07-11 11:00:00,31.55,31.77,31.53,31.62,445741.0,28.2883,28.4855,28.2703,28.351,445741.0
2022-07-11 12:00:00,31.63,31.71,31.59,31.65,261604.0,28.36,28.4317,28.3241,28.3779,261604.0
2022-07-11 13:00:00,31.65,31.83,31.63,31.78,312954.0,28.3779,28.5393,28.36,28.4945,312954.0
2022-07-11 14:00:00,31.78,31.79,31.48,31.48,586234.0,28.4945,28.5035,28.2255,28.2255,586234.0
2022-07-11 15:00:00,31.48,31.53,31.28,31.42,1197680.0,28.2255,28.2703,28.0462,28.1717,1197680.0
2022-07-12 09:30:00,31.45,31.94,31.43,31.84,639324.0,28.1986,28.638,28.1807,28.5483,639324.0
2022-07-12 10:00:00,31.83,31.9,31.56,31.75,1254471.0,28.5393,28.6021,28.2972,28.4676,1254471.0
2022-07-12 11:00:00,31.76,31.92,31.62,31.68,828291.0,28.4766,28.62,28.351,28.4048,828291.0
2022-07-12 12:00:00,31.68,31.72,31.52,31.6,471210.0,28.4048,28.4407,28.2614,28.3331,471210.0
2022-07-12 13:00:00,31.6,31.69,31.5,31.67,519284.0,28.3331,28.4138,28.2435,28.3959,519284.0
2022-07-12 14:00:00,31.67,31.72,31.28,31.28,1058121.0,28.3959,28.4407,28.0462,28.0462,1058121.0
2022-07-12 15:00:00,31.28,31.36,31.05,31.32,2563572.0,28.0462,28.1179,27.84,28.0821,2563572.0
2022-07-13 09:30:00,30.76,31.01,30.51,30.95,1190788.0,27.58,27.8041,27.3558,27.7503,1190788.0
2022-07-13 10:00:00,30.95,31.19,30.67,31.15,1009500.0,27.7503,27.9655,27.4993,27.9296,1009500.0
2022-07-13 11:00:00,31.15,31.32,30.95,31.03,543721.0,27.9296,28.0821,27.7503,27.822,543721.0
2022-07-13 12:00:00,31.04,31.2,31.01,31.19,373167.0,27.831,27.9745,27.8041,27.9655,373167.0
2022-07-13 13:00:00,31.19,31.4,31.13,31.37,476996.0,27.9655,28.1538,27.9117,28.1269,476996.0
2022-07-13 14:00:00,31.37,31.39,31.14,31.36,666040.0,28.1269,28.1448,27.9207,28.1179,666040.0
2022-07-13 15:00:00,31.37,31.37,31.05,31.05,1197229.0,28.1269,28.1269,27.84,27.84,1197229.0
2022-07-14 09:30:00,30.52,30.7,30.39,30.55,641323.0,27.3648,27.5262,27.2482,27.3917,641323.0
2022-07-14 10:00:00,30.55,30.55,30.26,30.46,920567.0,27.3917,27.3917,27.1316,27.311,920567.0
2022-07-14 11:00:00,30.46,30.97,30.46,30.88,1268574.0,27.311,27.7682,27.311,27.6875,1268574.0
2022-07-14 12:00:00,30.88,30.97,30.7,30.82,476924.0,27.6875,27.7682,27.5262,27.6338,476924.0
2022-07-14 13:00:00,30.82,31.03,30.74,31.01,604028.0,27.6338,27.822,27.562,27.8041,604028.0
2022-07-14 14:00:00,31.0,31.28,30.99,31.17,673199.0,27.7951,28.0462,27.7862,27.9476,673199.0
2022-07-14 15:00:00,31.18,31.28,31.08,31.18,1137685.0,27.9565,28.0462,27.8669,27.9565,1137685.0
2022-07-15 09:30:00,31.61,31.73,31.32,31.34,679182.0,28.3421,28.4497,28.0821,28.1,679182.0
2022-07-15 10:00:00,31.35,31.64,31.34,31.54,798287.0,28.109,28.369,28.1,28.2793,798287.0
2022-07-15 11:00:00,31.53,31.64,31.39,31.41,573626.0,28.2703,28.369,28.1448,28.1628,573626.0
2022-07-15 12:00:00,31.42,31.44,31.32,31.4,452990.0,28.1717,28.1897,28.0821,28.1538,452990.0
2022-07-15 13:00:00,31.4,31.58,31.38,31.53,522192.0,28.1538,28.3152,28.1359,28.2703,522192.0
2022-07-15 14:00:00,31.53,31.67,31.49,31.61,575983.0,28.2703,28.3959,28.2345,28.3421,575983.0
2022-07-15 15:00:00,31.6,31.67,31.49,31.65,1324179.0,28.3331,28.3959,28.2345,28.3779,1324179.0
2022-07-18 09:30:00,31.99,32.25,31.94,32.19,551826.0,28.6828,28.9159,28.638,28.8621,551826.0
2022-07-18 10:00:00,32.2,32.28,31.97,32.25,712745.0,28.8711,28.9428,28.6649,28.9159,712745.0
2022-07-18 11:00:00,32.24,32.27,32.1,32.27,622457.0,28.9069,28.9338,28.7814,28.9338,622457.0
2022-07-18 12:00:00,32.28,32.4,32.12,32.15,742350.0,28.9428,29.0504,28.7994,28.8263,742350.0
2022-07-18 13:00:00,32.16,32.19,31.55,31.56,785664.0,28.8352,28.8621,28.2883,28.2972,785664.0
2022-07-18 14:00:00,31.55,31.64,31.47,31.5,933252.0,28.2883,28.369,28.2166,28.2435,933252.0
2022-07-18 15:00:00,31.5,31.63,31.37,31.49,1439238.0,28.2435,28.36,28.1269,28.2345,1439238.0
2022-07-19 09:30:00,31.96,32.37,31.93,32.29,600381.0,28.6559,29.0235,28.629,28.9518,600381.0
2022-07-19 10:00:00,32.29,32.51,32.24,32.48,604995.0,28.9518,29.149,28.9069,29.1221,604995.0
2022-07-19 11:00:00,32.49,32.68,32.48,32.61,746412.0,29.1311,29.3015,29.1221,29.2387,746412.0
2022-07-19 12:00:00,32.62,32.77,32.5,32.75,761997.0,29.2477,29.3822,29.1401,29.3642,761997.0
2022-07-19 13:00:00,32.75,32.75,32.57,32.66,732314.0,29.3642,29.3642,29.2028,29.2835,732314.0
2022-07-19 14:00:00,32.66,32.86,32.65,32.74,1150227.0,29.2835,29.4629,29.2746,29.3553,1150227.0
2022-07-19 15:00:00,32.74,32.89,32.65,32.81,2090612.0,29.3553,29.4897,29.2746,29.418,2090612.0
2022-07-20 09:30:00,32.9,33.09,32.73,32.8,516808.0,29.4987,29.6691,29.3463,29.4091,516808.0
2022-07-20 10:00:00,32.8,33.47,32.74,33.47,659208.0,29.4091,30.0098,29.3553,30.0098,659208.0
2022-07-20 11:00:00,33.46,33.47,33.22,33.3,433354.0,30.0008,30.0098,29.7856,29.8574,433354.0
2022-07-20 12:00:00,33.3,33.33,32.88,32.91,474361.0,29.8574,29.8843,29.4808,29.5077,474361.0
2022-07-20 13:00:00,32.91,32.94,32.57,32.6,693911.0,29.5077,29.5346,29.2028,29.2297,693911.0
2022-07-20 14:00:00,32.6,32.9,32.6,32.9,477493.0,29.2297,29.4987,29.2297,29.4987,477493.0
2022-07-20 15:00:00,32.9,33.04,32.89,32.93,918551.0,29.4987,29.6242,29.4897,29.5256,918551.0
2022-07-21 09:30:00,32.82,33.06,32.68,32.9,609335.0,29.427,29.6422,29.3015,29.4987,609335.0
2022-07-21 10:00:00,32.9,32.98,32.54,32.84,545276.0,29.4987,29.5704,29.1759,29.4449,545276.0
2022-07-21 11:00:00,32.85,32.98,32.8,32.95,491152.0,29.4539,29.5704,29.4091,29.5435,491152.0
2022-07-21 12:00:00,32.95,33.27,32.92,33.26,449010.0,29.5435,29.8305,29.5166,29.8215,449010.0
2022-07-21 13:00:00,33.27,33.35,33.11,33.21,732903.0,29.8305,29.9022,29.687,29.7767,732903.0
2022-07-21 14:00:00,33.21,33.3,33.1,33.14,761895.0,29.7767,29.8574,29.678,29.7139,761895.0
2022-07-21 15:00:00,33.14,33.52,33.13,33.46,1605246.0,29.7139,30.0546,29.7049,30.0008,1605246.0
2022-07-22 09:30:00,33.2,33.57,32.98,33.03,919130.0,29.7677,30.0994,29.5704,29.6153,919130.0
2022-07-22 10:00:00,33.03,33.15,32.94,33.07,771551.0,29.6153,29.7229,29.5346,29.6511,771551.0
2022-07-22 11:00:00,33.07,33.07,32.43,32.58,979371.0,29.6511,29.6511,29.0773,29.2118,979371.0
2022-07-22 12:00:00,32.58,32.69,32.43,32.66,392803.0,29.2118,29.3104,29.0773,29.2835,392803.0
2022-07-22 13:00:00,32.66,32.69,32.48,32.62,341438.0,29.2835,29.3104,29.1221,29.2477,341438.0
2022-07-22 14:00:00,32.62,32.69,32.49,32.63,422036.0,29.2477,29.3104,29.1311,29.2566,422036.0
2022-07-22 15:00:00,32.62,32.65,32.3,32.49,1767218.0,29.2477,29.2746,28.9607,29.1311,1767218.0
2022-07-25 09:30:00,32.64,32.69,32.33,32.5,432332.0,29.2656,29.3104,28.9876,29.1401,432332.0
2022-07-25 10:00:00,32.5,32.58,32.19,32.34,499329.0,29.1401,29.2118,28.8621,28.9966,499329.0
2022-07-25 11:00:00,32.34,32.62,32.23,32.62,507319.0,28.9966,29.2477,28.898,29.2477,507319.0
2022-07-25 12:00:00,32.62,32.72,32.5,32.63,370974.0,29.2477,29.3373,29.1401,29.2566,370974.0
2022-07-25 13:00:00,32.64,32.73,32.37,32.41,374421.0,29.2656,29.3463,29.0235,29.0594,374421.0
2022-07-25 14:00:00,32.41,32.52,32.33,32.34,413518.0,29.0594,29.158,28.9876,28.9966,413518.0
2022-07-25 15:00:00,32.34,32.63,32.27,32.6,750932.0,28.9966,29.2566,28.9338,29.2297,750932.0
2022-07-26 09:30:00,32.53,32.65,32.31,32.34,333823.0,29.167,29.2746,28.9697,28.9966,333823.0
2022-07-26 10:00:00,32.34,32.63,32.28,32.6,573493.0,28.9966,29.2566,28.9428,29.2297,573493.0
2022-07-26 11:00:00,32.59,32.64,32.04,32.06,467370.0,29.2208,29.2656,28.7276,28.7456,467370.0
2022-07-26 12:00:00,32.05,32.18,32.03,32.1,447780.0,28.7366,28.8532,28.7187,28.7814,447780.0
2022-07-26 13:00:00,32.09,32.18,32.04,32.05,575099.0,28.7725,28.8532,28.7276,28.7366,575099.0
2022-07-26 14:00:00,32.05,32.17,31.88,32.0,595128.0,28.7366,28.8442,28.5842,28.6918,595128.0
2022-07-26 15:00:00,32.0,32.05,31.91,31.96,1126778.0,28.6918,28.7366,28.6111,28.6559,1126778.0
2022-07-27 09:30:00,32.19,32.19,31.85,32.13,392971.0,28.8621,28.8621,28.5573,28.8083,392971.0
2022-07-27 10:00:00,32.13,32.32,32.11,32.28,680972.0,28.8083,28.9787,28.7904,28.9428,680972.0
2022-07-27 11:00:00,32.28,32.38,32.1,32.19,651199.0,28.9428,29.0325,28.7814,28.8621,651199.0
2022-07-27 12:00:00,32.19,32.28,32.1,32.11,373481.0,28.8621,28.9428,28.7814,28.7904,373481.0
2022-07-27 13:00:00,32.11,32.2,32.05,32.15,354860.0,28.7904,28.8711,28.7366,28.8263,354860.0
2022-07-27 14:00:00,32.16,32.4,32.0,32.32,976477.0,28.8352,29.0504,28.6918,28.9787,976477.0
2022-07-27 15:00:00,32.33,32.83,32.32,32.61,1874249.0,28.9876,29.436,28.9787,29.2387,1874249.0
2022-07-28 09:30:00,32.67,33.22,32.64,32.72,364837.0,29.2925,29.7856,29.2656,29.3373,364837.0
2022-07-28 10:00:00,32.72,32.75,32.3,32.6,480360.0,29.3373,29.3642,28.9607,29.2297,480360.0
2022-07-28 11:00:00,32.61,32.79,32.5,32.72,395203.0,29.2387,29.4001,29.1401,29.3373,395203.0
2022-07-28 12:00:00,32.72,32.8,32.66,32.72,381578.0,29.3373,29.4091,29.2835,29.3373,381578.0
2022-07-28 13:00:00,32.72,32.84,32.63,32.8,340632.0,29.3373,29.4449,29.2566,29.4091,340632.0
2022-07-28 14:00:00,32.8,32.84,32.71,32.75,481935.0,29.4091,29.4449,29.3284,29.3642,481935.0
2022-07-28 15:00:00,32.75,32.93,32.7,32.89,949770.0,29.3642,29.5256,29.3194,29.4897,949770.0
2022-07-29 09:30:00,33.0,33.1,32.51,32.65,810064.0,29.5884,29.678,29.149,29.2746,810064.0
2022-07-29 10:00:00,32.66,32.97,32.59,32.9,677287.0,29.2835,29.5615,29.2208,29.4987,677287.0
2022-07-29 11:00:00,32.9,32.97,32.69,32.93,431127.0,29.4987,29.5615,29.3104,29.5256,431127.0
2022-07-29 12:00:00,32.92,33.02,32.84,32.98,454704.0,29.5166,29.6063,29.4449,29.5704,454704.0
2022-07-29 13:00:00,32.98,33.18,32.91,33.12,485855.0,29.5704,29.7498,29.5077,29.696,485855.0
2022-07-29 14:00:00,33.13,33.27,33.06,33.24,567316.0,29.7049,29.8305,29.6422,29.8036,567316.0
2022-07-29 15:00:00,33.24,33.42,33.23,33.39,2108214.0,29.8036,29.965,29.7946,29.9381,2108214.0
2022-08-01 09:30:00,33.05,33.47,33.01,33.43,385201.0,29.6332,30.0098,29.5973,29.9739,385201.0
2022-08-01 10:00:00,33.43,33.76,33.35,33.75,573010.0,29.9739,30.2698,29.9022,30.2608,573010.0
2022-08-01 11:00:00,33.75,33.83,33.55,33.75,501245.0,30.2608,30.3326,30.0815,30.2608,501245.0
2022-08-01 12:00:00,33.75,33.75,33.58,33.6,422261.0,30.2608,30.2608,30.1084,30.1263,422261.0
2022-08-01 13:00:00,33.59,33.66,33.52,33.6,809143.0,30.1174,30.1801,30.0546,30.1263,809143.0
2022-08-01 14:00:00,33.6,33.74,33.56,33.69,461245.0,30.1263,30.2519,30.0905,30.207,461245.0
2022-08-01 15:00:00,33.7,33.75,33.62,33.68,1096684.0,30.216,30.2608,30.1443,30.1981,1096684.0
2022-08-02 09:30:00,33.31,33.31,32.7,32.8,638834.0,29.8663,29.8663,29.3194,29.4091,638834.0
2022-08-02 10:00:00,32.79,32.97,32.44,32.84,1101535.0,29.4001,29.5615,29.0863,29.4449,1101535.0
2022-08-02 11:00:00,32.84,33.01,32.77,32.98,390192.0,29.4449,29.5973,29.3822,29.5704,390192.0
2022-08-02 12:00:00,32.98,33.22,32.96,33.18,375178.0,29.5704,29.7856,29.5525,29.7498,375178.0
2022-08-02 13:00:00,33.17,33.18,32.85,32.9,337413.0,29.7408,29.7498,29.4539,29.4987,337413.0
2022-08-02 14:00:00,32.9,33.05,32.8,32.91,485440.0,29.4987,29.6332,29.4091,29.5077,485440.0
2022-08-02 15:00:00,32.9,32.93,32.72,32.76,1137875.0,29.4987,29.5256,29.3373,29.3732,1137875.0
2022-08-03 09:30:00,33.12,33.12,32.56,32.56,532491.0,29.696,29.696,29.1939,29.1939,532491.0
2022-08-03 10:00:00,32.56,32.78,32.31,32.41,934749.0,29.1939,29.3911,28.9697,29.0594,934749.0
2022-08-03 11:00:00,32.41,32.71,32.3,32.63,825831.0,29.0594,29.3284,28.9607,29.2566,825831.0
2022-08-03 12:00:00,32.62,32.9,32.53,32.87,682914.0,29.2477,29.4987,29.167,29.4718,682914.0
2022-08-03 13:00:00,32.86,33.12,32.81,33.09,639903.0,29.4629,29.696,29.418,29.6691,639903.0
2022-08-03 14:00:00,33.09,33.2,33.02,33.16,430671.0,29.6691,29.7677,29.6063,29.7318,430671.0
2022-08-03 15:00:00,33.16,33.27,32.92,32.95,1140659.0,29.7318,29.8305,29.5166,29.5435,1140659.0
2022-08-04 09:30:00,32.88,32.97,32.64,32.82,561168.0,29.4808,29.5615,29.2656,29.427,561168.0
2022-08-04 10:00:00,32.82,32.91,32.61,32.89,692957.0,29.427,29.5077,29.2387,29.4897,692957.0
2022-08-04 11:00:00,32.89,32.94,32.73,32.86,461735.0,29.4897,29.5346,29.3463,29.4629,461735.0
2022-08-04 12:00:00,32.85,32.9,32.72,32.84,605925.0,29.4539,29.4987,29.3373,29.4449,605925.0
2022-08-04 13:00:00,32.85,33.14,32.84,33.13,426306.0,29.4539,29.7139,29.4449,29.7049,426306.0
2022-08-04 14:00:00,33.12,33.23,33.1,33.17,547086.0,29.696,29.7946,29.678,29.7408,547086.0
2022-08-04 15:00:00,33.17,33.28,33.08,33.25,1498965.0,29.7408,29.8394,29.6601,29.8125,1498965.0
2022-08-05 09:30:00,32.76,33.75,32.72,33.72,645886.0,29.3732,30.2608,29.3373,30.2339,645886.0
2022-08-05 10:00:00,33.72,33.99,33.66,33.8,976237.0,30.2339,30.476,30.1801,30.3057,976237.0
2022-08-05 11:00:00,33.81,33.85,33.45,33.52,617767.0,30.3146,30.3505,29.9919,30.0546,617767.0
2022-08-05 12:00:00,33.52,33.81,33.48,33.79,406956.0,30.0546,30.3146,30.0188,30.2967,406956.0
2022-08-05 13:00:00,33.79,33.87,33.7,33.73,451912.0,30.2967,30.3684,30.216,30.2429,451912.0
2022-08-05 14:00:00,33.73,33.76,33.6,33.65,450610.0,30.2429,30.2698,30.1263,30.1712,450610.0
2022-08-05 15:00:00,33.65,33.71,33.52,33.59,1443708.0,30.1712,30.225,30.0546,30.1174,1443708.0
2022-08-08 09:30:00,33.8,34.05,33.66,33.87,643721.0,30.3057,30.5298,30.1801,30.3684,643721.0
2022-08-08 10:00:00,33.87,34.03,33.7,33.84,716805.0,30.3684,30.5119,30.216,30.3415,716805.0
2022-08-08 11:00:00,33.83,33.9,33.41,33.52,577816.0,30.3326,30.3953,29.956,30.0546,577816.0
2022-08-08 12:00:00,33.52,33.54,33.34,33.45,347075.0,30.0546,30.0726,29.8932,29.9919,347075.0
2022-08-08 13:00:00,33.45,33.6,33.4,33.53,402067.0,29.9919,30.1263,29.947,30.0636,402067.0
2022-08-08 14:00:00,33.53,33.6,33.4,33.43,473747.0,30.0636,30.1263,29.947,29.9739,473747.0
2022-08-08 15:00:00,33.43,33.52,33.38,33.45,1108755.0,29.9739,30.0546,29.9291,29.9919,1108755.0
2022-08-09 09:30:00,33.18,33.24,32.76,32.81,687116.0,29.7498,29.8036,29.3732,29.418,687116.0
2022-08-09 10:00:00,32.8,32.9,32.34,32.38,1607817.0,29.4091,29.4987,28.9966,29.0325,1607817.0
2022-08-09 11:00:00,32.37,32.41,32.08,32.13,1449616.0,29.0235,29.0594,28.7635,28.8083,1449616.0
2022-08-09 12:00:00,32.12,32.49,32.05,32.45,658712.0,28.7994,29.1311,28.7366,29.0952,658712.0
2022-08-09 13:00:00,32.46,32.6,32.42,32.58,489662.0,29.1042,29.2297,29.0683,29.2118,489662.0
2022-08-09 14:00:00,32.58,32.61,32.4,32.41,634818.0,29.2118,29.2387,29.0504,29.0594,634818.0
2022-08-09 15:00:00,32.41,32.55,32.38,32.49,1664277.0,29.0594,29.1849,29.0325,29.1311,1664277.0
2022-08-10 09:30:00,33.11,33.47,33.05,33.4,517273.0,29.687,30.0098,29.6332,29.947,517273.0
2022-08-10 10:00:00,33.4,33.77,33.35,33.77,719368.0,29.947,30.2788,29.9022,30.2788,719368.0
2022-08-10 11:00:00,33.77,34.0,33.74,33.97,559098.0,30.2788,30.485,30.2519,30.4581,559098.0
2022-08-10 12:00:00,33.97,34.1,33.84,34.07,839492.0,30.4581,30.5747,30.3415,30.5478,839492.0
2022-08-10 13:00:00,34.08,34.31,34.01,34.29,469156.0,30.5567,30.7629,30.494,30.745,469156.0
2022-08-10 14:00:00,34.29,34.34,34.14,34.16,1277525.0,30.745,30.7898,30.6105,30.6285,1277525.0
2022-08-10 15:00:00,34.16,34.17,33.95,33.96,1497926.0,30.6285,30.6374,30.4402,30.4491,1497926.0
2022-08-11 09:30:00,33.83,34.47,33.83,34.46,729020.0,30.3326,30.9064,30.3326,30.8974,729020.0
2022-08-11 10:00:00,34.45,34.78,34.39,34.5,930359.0,30.8885,31.1844,30.8347,30.9333,930359.0
2022-08-11 11:00:00,34.5,34.5,34.11,34.31,551017.0,30.9333,30.9333,30.5836,30.7629,551017.0
2022-08-11 12:00:00,34.31,34.69,34.31,34.67,762633.0,30.7629,31.1037,30.7629,31.0857,762633.0
2022-08-11 13:00:00,34.68,34.78,34.45,34.46,865464.0,31.0947,31.1844,30.8885,30.8974,865464.0
2022-08-11 14:00:00,34.45,34.51,34.14,34.2,625129.0,30.8885,30.9423,30.6105,30.6643,625129.0
2022-08-11 15:00:00,34.19,34.26,34.1,34.21,1268031.0,30.6554,30.7181,30.5747,30.6733,1268031.0
2022-08-12 09:30:00,34.41,34.48,34.24,34.32,435838.0,30.8526,30.9154,30.7002,30.7719,435838.0
2022-08-12 10:00:00,34.32,34.41,34.05,34.17,680688.0,30.7719,30.8526,30.5298,30.6374,680688.0
2022-08-12 11:00:00,34.17,34.36,34.16,34.26,508951.0,30.6374,30.8078,30.6285,30.7181,508951.0
2022-08-12 12:00:00,34.26,34.34,34.24,34.29,342168.0,30.7181,30.7898,30.7002,30.745,342168.0
2022-08-12 13:00:00,34.29,34.39,34.25,34.38,371787.0,30.745,30.8347,30.7091,30.8257,371787.0
2022-08-12 14:00:00,34.38,34.48,34.37,34.42,360875.0,30.8257,30.9154,30.8167,30.8616,360875.0
2022-08-12 15:00:00,34.43,34.68,34.42,34.64,1311833.0,30.8705,31.0947,30.8616,31.0588,1311833.0
2022-08-15 09:30:00,34.37,34.57,34.28,34.56,453806.0,30.8167,30.9961,30.736,30.9871,453806.0
2022-08-15 10:00:00,34.55,34.55,34.14,34.21,700830.0,30.9781,30.9781,30.6105,30.6733,700830.0
2022-08-15 11:00:00,34.23,34.57,34.15,34.55,417904.0,30.6912,30.9961,30.6195,30.9781,417904.0
2022-08-15 12:00:00,34.54,34.74,34.48,34.73,308284.0,30.9692,31.1485,30.9154,31.1395,308284.0
2022-08-15 13:00:00,34.72,34.74,34.53,34.55,279150.0,31.1306,31.1485,30.9602,30.9781,279150.0
2022-08-15 14:00:00,34.55,34.57,34.41,34.43,355316.0,30.9781,30.9961,30.8526,30.8705,355316.0
2022-08-15 15:00:00,34.43,34.52,34.38,34.41,789521.0,30.8705,30.9512,30.8257,30.8526,789521.0
2022-08-16 09:30:00,34.3,34.64,34.23,34.59,469010.0,30.754,31.0588,30.6912,31.014,469010.0
2022-08-16 10:00:00,34.6,34.7,34.41,34.48,551372.0,31.023,31.1126,30.8526,30.9154,551372.0
2022-08-16 11:00:00,34.48,34.83,34.46,34.77,725541.0,30.9154,31.2292,30.8974,31.1754,725541.0
2022-08-16 12:00:00,34.77,34.8,34.58,34.64,790374.0,31.1754,31.2023,31.005,31.0588,790374.0
2022-08-16 13:00:00,34.65,34.75,34.54,34.7,908063.0,31.0678,31.1575,30.9692,31.1126,908063.0
2022-08-16 14:00:00,34.71,34.77,34.33,34.38,418548.0,31.1216,31.1754,30.7809,30.8257,418548.0
2022-08-16 15:00:00,34.37,34.57,34.28,34.51,1038619.0,30.8167,30.9961,30.736,30.9423,1038619.0
2022-08-17 09:30:00,34.38,34.5,34.08,34.48,451366.0,30.8257,30.9333,30.5567,30.9154,451366.0
2022-08-17 10:00:00,34.49,34.61,34.04,34.08,1027766.0,30.9243,31.0319,30.5209,30.5567,1027766.0
2022-08-17 11:00:00,34.08,34.25,34.02,34.09,472711.0,30.5567,30.7091,30.5029,30.5657,472711.0
2022-08-17 12:00:00,34.09,34.35,34.08,34.33,305674.0,30.5657,30.7988,30.5567,30.7809,305674.0
2022-08-17 13:00:00,34.33,34.39,34.28,34.34,385508.0,30.7809,30.8347,30.736,30.7898,385508.0
2022-08-17 14:00:00,34.34,34.67,34.31,34.49,837137.0,30.7898,31.0857,30.7629,30.9243,837137.0
2022-08-17 15:00:00,34.49,34.58,34.27,34.3,1835404.0,30.9243,31.005,30.7271,30.754,1835404.0
2022-08-18 09:30:00,34.63,34.77,34.28,34.4,447925.0,31.0499,31.1754,30.736,30.8436,447925.0
2022-08-18 10:00:00,34.39,35.06,34.34,35.04,884410.0,30.8347,31.4354,30.7898,31.4175,884410.0
2022-08-18 11:00:00,35.05,35.07,34.91,35.05,585969.0,31.4264,31.4444,31.3009,31.4264,585969.0
2022-08-18 12:00:00,35.05,35.19,34.92,35.04,492555.0,31.4264,31.552,31.3099,31.4175,492555.0
2022-08-18 13:00:00,35.04,35.29,35.0,35.27,481674.0,31.4175,31.6416,31.3816,31.6237,481674.0
2022-08-18 14:00:00,35.27,35.3,35.14,35.2,475896.0,31.6237,31.6506,31.5071,31.5609,475896.0
2022-08-18 15:00:00,35.2,35.32,35.11,35.25,1171137.0,31.5609,31.6685,31.4802,31.6058,1171137.0
2022-08-19 09:30:00,34.55,34.63,33.91,33.94,1452114.0,30.9781,31.0499,30.4043,30.4312,1452114.0
2022-08-19 10:00:00,33.94,34.05,33.66,33.68,1205536.0,30.4312,30.5298,30.1801,30.1981,1205536.0
2022-08-19 11:00:00,33.68,34.15,33.66,34.0,878578.0,30.1981,30.6195,30.1801,30.485,878578.0
2022-08-19 12:00:00,34.0,34.18,33.93,34.13,619408.0,30.485,30.6464,30.4222,30.6016,619408.0
2022-08-19 13:00:00,34.13,34.25,33.94,34.18,919251.0,30.6016,30.7091,30.4312,30.6464,919251.0
2022-08-19 14:00:00,34.17,34.3,34.08,34.18,817898.0,30.6374,30.754,30.5567,30.6464,817898.0
2022-08-19 15:00:00,34.18,34.33,34.14,34.21,1537222.0,30.6464,30.7809,30.6105,30.6733,1537222.0
2022-08-22 09:30:00,33.72,33.77,33.49,33.66,688088.0,30.2339,30.2788,30.0277,30.1801,688088.0
2022-08-22 10:00:00,33.66,33.76,33.53,33.58,494220.0,30.1801,30.2698,30.0636,30.1084,494220.0
2022-08-22 11:00:00,33.58,33.81,33.56,33.64,513600.0,30.1084,30.3146,30.0905,30.1622,513600.0
2022-08-22 12:00:00,33.64,33.67,33.52,33.59,553459.0,30.1622,30.1891,30.0546,30.1174,553459.0
2022-08-22 13:00:00,33.59,33.62,33.42,33.52,491584.0,30.1174,30.1443,29.965,30.0546,491584.0
2022-08-22 14:00:00,33.53,33.54,33.34,33.47,880026.0,30.0636,30.0726,29.8932,30.0098,880026.0
2022-08-22 15:00:00,33.47,33.54,33.29,33.41,1360550.0,30.0098,30.0726,29.8484,29.956,1360550.0
2022-08-23 09:30:00,33.4,33.92,33.4,33.82,611322.0,29.947,30.4133,29.947,30.3236,611322.0
2022-08-23 10:00:00,33.81,33.98,33.65,33.68,701441.0,30.3146,30.4671,30.1712,30.1981,701441.0
2022-08-23 11:00:00,33.68,33.71,33.5,33.54,448353.0,30.1981,30.225,30.0367,30.0726,448353.0
2022-08-23 12:00:00,33.54,33.67,33.47,33.65,426816.0,30.0726,30.1891,30.0098,30.1712,426816.0
2022-08-23 13:00:00,33.65,33.65,33.34,33.41,544551.0,30.1712,30.1712,29.8932,29.956,544551.0
2022-08-23 14:00:00,33.41,33.55,33.38,33.5,363812.0,29.956,30.0815,29.9291,30.0367,363812.0
2022-08-23 15:00:00,33.51,33.58,33.38,33.41,1295821.0,30.0457,30.1084,29.9291,29.956,1295821.0
2022-08-24 09:30:00,33.2,33.25,32.92,32.98,616055.0,29.7677,29.8125,29.5166,29.5704,616055.0
2022-08-24 10:00:00,32.99,33.29,32.94,33.16,702632.0,29.5794,29.8484,29.5346,29.7318,702632.0
2022-08-24 11:00:00,33.16,33.46,33.15,33.31,646629.0,29.7318,30.0008,29.7229,29.8663,646629.0
2022-08-24 12:00:00,33.32,33.43,33.16,33.23,541586.0,29.8753,29.9739,29.7318,29.7946,541586.0
2022-08-24 13:00:00,33.22,33.28,33.15,33.25,490576.0,29.7856,29.8394,29.7229,29.8125,490576.0
2022-08-24 14:00:00,33.25,33.25,33.08,33.16,625381.0,29.8125,29.8125,29.6601,29.7318,625381.0
2022-08-24 15:00:00,33.16,33.37,33.15,33.24,1211853.0,29.7318,29.9201,29.7229,29.8036,1211853.0
2022-08-25 09:30:00,33.52,34.23,33.47,34.18,548525.0,30.0546,30.6912,30.0098,30.6464,548525.0
2022-08-25 10:00:00,34.18,34.28,33.95,34.16,1235802.0,30.6464,30.736,30.4402,30.6285,1235802.0
2022-08-25 11:00:00,34.16,34.19,33.83,34.06,748804.0,30.6285,30.6554,30.3326,30.5388,748804.0
2022-08-25 12:00:00,34.06,34.07,33.82,33.93,347201.0,30.5388,30.5478,30.3236,30.4222,347201.0
2022-08-25 13:00:00,33.94,34.05,33.9,34.01,431111.0,30.4312,30.5298,30.3953,30.494,431111.0
2022-08-25 14:00:00,34.01,34.04,33.9,34.01,557821.0,30.494,30.5209,30.3953,30.494,557821.0
2022-08-25 15:00:00,34.01,34.52,34.0,34.49,1852434.0,30.494,30.9512,30.485,30.9243,1852434.0
2022-08-26 09:30:00,33.41,33.58,32.6,33.08,2350438.0,29.956,30.1084,29.2297,29.6601,2350438.0
2022-08-26 10:00:00,33.07,33.18,32.01,32.16,2215723.0,29.6511,29.7498,28.7007,28.8352,2215723.0
2022-08-26 11:00:00,32.16,32.22,32.0,32.09,1201016.0,28.8352,28.889,28.6918,28.7725,1201016.0
2022-08-26 12:00:00,32.08,32.09,31.66,31.84,1160471.0,28.7635,28.7725,28.3869,28.5483,1160471.0
2022-08-26 13:00:00,31.83,31.9,31.65,31.73,905853.0,28.5393,28.6021,28.3779,28.4497,905853.0
2022-08-26 14:00:00,31.73,31.79,31.59,31.68,1056175.0,28.4497,28.5035,28.3241,28.4048,1056175.0
2022-08-26 15:00:00,31.67,31.76,31.37,31.4,2340980.0,28.3959,28.4766,28.1269,28.1538,2340980.0
2022-08-29 09:30:00,31.05,31.85,31.03,31.69,1216030.0,27.84,28.5573,27.822,28.4138,1216030.0
2022-08-29 10:00:00,31.69,31.73,31.16,31.19,1404359.0,28.4138,28.4497,27.9386,27.9655,1404359.0
2022-08-29 11:00:00,31.19,31.84,31.18,31.75,1438720.0,27.9655,28.5483,27.9565,28.4676,1438720.0
2022-08-29 12:00:00,31.75,31.88,31.63,31.79,716016.0,28.4676,28.5842,28.36,28.5035,716016.0
2022-08-29 13:00:00,31.79,31.99,31.72,31.88,572303.0,28.5035,28.6828,28.4407,28.5842,572303.0
2022-08-29 14:00:00,31.89,31.91,31.75,31.81,875735.0,28.5931,28.6111,28.4676,28.5214,875735.0
2022-08-29 15:00:00,31.81,31.9,31.49,31.54,2293780.0,28.5214,28.6021,28.2345,28.2793,2293780.0
2022-08-30 09:30:00,31.77,31.82,31.38,31.49,745843.0,28.4855,28.5304,28.1359,28.2345,745843.0
2022-08-30 10:00:00,31.5,31.64,31.21,31.45,1129524.0,28.2435,28.369,27.9834,28.1986,1129524.0
2022-08-30 11:00:00,31.45,31.57,31.28,31.55,994495.0,28.1986,28.3062,28.0462,28.2883,994495.0
2022-08-30 12:00:00,31.55,31.68,31.44,31.55,1232460.0,28.2883,28.4048,28.1897,28.2883,1232460.0
2022-08-30 13:00:00,31.55,31.6,31.25,31.42,1672659.0,28.2883,28.3331,28.0193,28.1717,1672659.0
2022-08-30 14:00:00,31.41,31.53,31.19,31.26,1801175.0,28.1628,28.2703,27.9655,28.0283,1801175.0
2022-08-30 15:00:00,31.26,31.4,30.94,31.09,4466448.0,28.0283,28.1538,27.7413,27.8758,4466448.0
2022-08-31 09:30:00,29.5,30.22,29.3,29.57,4738248.0,26.4502,27.0958,26.2709,26.513,4738248.0
2022-08-31 10:00:00,29.58,29.91,29.15,29.23,4569479.0,26.5219,26.8178,26.1364,26.2081,4569479.0
2022-08-31 11:00:00,29.23,29.46,29.01,29.23,2489377.0,26.2081,26.4144,26.0109,26.2081,2489377.0
2022-08-31 12:00:00,29.23,29.27,28.8,28.82,1793395.0,26.2081,26.244,25.8226,25.8405,1793395.0
2022-08-31 13:00:00,28.82,29.06,28.78,28.93,2477931.0,25.8405,26.0557,25.8047,25.9391,2477931.0
2022-08-31 14:00:00,28.92,29.15,28.79,29.0,1770540.0,25.9302,26.1364,25.8136,26.0019,1770540.0
2022-08-31 15:00:00,29.0,29.21,28.67,28.69,4242985.0,26.0019,26.1902,25.706,25.724,4242985.0
2022-09-01 09:30:00,28.26,28.51,27.85,27.89,1387660.0,25.3384,25.5626,24.9708,25.0067,1387660.0
2022-09-01 10:00:00,27.88,28.05,27.65,27.93,1990809.0,24.9977,25.1501,24.7915,25.0425,1990809.0
2022-09-01 11:00:00,27.93,28.18,27.75,27.8,1943234.0,25.0425,25.2667,24.8811,24.926,1943234.0
2022-09-01 12:00:00,27.8,27.85,27.56,27.78,1639581.0,24.926,24.9708,24.7108,24.908,1639581.0
2022-09-01 13:00:00,27.78,28.11,27.74,28.04,1386432.0,24.908,25.2039,24.8722,25.1412,1386432.0
2022-09-01 14:00:00,28.04,28.41,28.03,28.3,1408888.0,25.1412,25.4729,25.1322,25.3743,1408888.0
2022-09-01 15:00:00,28.3,28.48,28.06,28.19,3492610.0,25.3743,25.5357,25.1591,25.2756,3492610.0
2022-09-02 09:30:00,28.58,28.67,28.12,28.19,1312992.0,25.6253,25.706,25.2129,25.2756,1312992.0
2022-09-02 10:00:00,28.19,28.49,28.13,28.3,1578035.0,25.2756,25.5446,25.2218,25.3743,1578035.0
2022-09-02 11:00:00,28.3,28.32,28.08,28.25,1782763.0,25.3743,25.3922,25.177,25.3294,1782763.0
2022-09-02 12:00:00,28.25,28.35,27.87,27.93,1127130.0,25.3294,25.4191,24.9887,25.0425,1127130.0
2022-09-02 13:00:00,27.92,27.93,27.61,27.64,1206460.0,25.0336,25.0425,24.7556,24.7825,1206460.0
2022-09-02 14:00:00,27.64,27.8,27.61,27.66,942030.0,24.7825,24.926,24.7556,24.8004,942030.0
2022-09-02 15:00:00,27.65,27.78,27.53,27.65,2210495.0,24.7915,24.908,24.6839,24.7915,2210495.0
2022-09-06 09:30:00,27.61,27.88,27.42,27.48,1071192.0,24.7556,24.9977,24.5853,24.639,1071192.0
2022-09-06 10:00:00,27.47,27.49,27.19,27.45,1935314.0,24.6301,24.648,24.379,24.6121,1935314.0
2022-09-06 11:00:00,27.45,27.92,27.38,27.76,1881033.0,24.6121,25.0336,24.5494,24.8901,1881033.0
2022-09-06 12:00:00,27.76,27.76,27.31,27.48,1228313.0,24.8901,24.8901,24.4866,24.639,1228313.0
2022-09-06 13:00:00,27.48,27.5,27.17,27.22,880128.0,24.639,24.657,24.3611,24.4059,880128.0
2022-09-06 14:00:00,27.21,27.32,27.15,27.25,1127287.0,24.397,24.4956,24.3432,24.4328,1127287.0
2022-09-06 15:00:00,27.25,27.35,27.15,27.34,2456201.0,24.4328,24.5225,24.3432,24.5135,2456201.0
2022-09-07 09:30:00,27.21,27.4,26.96,26.98,987178.0,24.397,24.5673,24.1728,24.1907,987178.0
2022-09-07 10:00:00,26.98,27.19,26.86,27.09,1557963.0,24.1907,24.379,24.0831,24.2894,1557963.0
2022-09-07 11:00:00,27.1,27.3,27.03,27.04,981361.0,24.2983,24.4777,24.2356,24.2445,981361.0
2022-09-07 12:00:00,27.05,27.15,26.93,27.08,851211.0,24.2535,24.3432,24.1459,24.2804,851211.0
2022-09-07 13:00:00,27.08,27.37,27.06,27.36,778072.0,24.2804,24.5404,24.2625,24.5315,778072.0
2022-09-07 14:00:00,27.36,27.51,27.32,27.46,1053677.0,24.5315,24.6659,24.4956,24.6211,1053677.0
2022-09-07 15:00:00,27.46,27.6,27.41,27.48,1930209.0,24.6211,24.7466,24.5763,24.639,1930209.0
2022-09-08 09:30:00,27.21,27.37,27.02,27.19,610250.0,24.397,24.5404,24.2266,24.379,610250.0
2022-09-08 10:00:00,27.18,27.51,26.94,27.47,1347880.0,24.3701,24.6659,24.1549,24.6301,1347880.0
2022-09-08 11:00:00,27.47,27.63,27.47,27.57,1277932.0,24.6301,24.7735,24.6301,24.7197,1277932.0
2022-09-08 12:00:00,27.57,27.6,27.21,27.32,1275681.0,24.7197,24.7466,24.397,24.4956,1275681.0
2022-09-08 13:00:00,27.32,27.49,27.24,27.43,905070.0,24.4956,24.648,24.4239,24.5942,905070.0
2022-09-08 14:00:00,27.43,27.51,27.36,27.41,799451.0,24.5942,24.6659,24.5315,24.5763,799451.0
2022-09-08 15:00:00,27.41,27.52,27.29,27.5,2114974.0,24.5763,24.6749,24.4687,24.657,2114974.0
2022-09-09 09:30:00,27.72,27.93,27.65,27.84,721127.0,24.8542,25.0425,24.7915,24.9618,721127.0
2022-09-09 10:00:00,27.84,28.2,27.8,28.13,1355811.0,24.9618,25.2846,24.926,25.2218,1355811.0
2022-09-09 11:00:00,28.12,28.14,27.97,28.05,1036256.0,25.2129,25.2308,25.0784,25.1501,1036256.0
2022-09-09 12:00:00,28.04,28.11,27.95,28.06,770998.0,25.1412,25.2039,25.0605,25.1591,770998.0
2022-09-09 13:00:00,28.06,28.14,28.02,28.14,538179.0,25.1591,25.2308,25.1232,25.2308,538179.0
2022-09-09 14:00:00,28.13,28.27,28.08,28.19,779228.0,25.2218,25.3474,25.177,25.2756,779228.0
2022-09-09 15:00:00,28.2,28.36,28.18,28.26,1687218.0,25.2846,25.4281,25.2667,25.3384,1687218.0
2022-09-12 09:30:00,28.45,28.8,28.45,28.77,858546.0,25.5088,25.8226,25.5088,25.7957,858546.0
2022-09-12 10:00:00,28.77,28.9,28.64,28.68,1072322.0,25.7957,25.9122,25.6791,25.715,1072322.0
2022-09-12 11:00:00,28.67,28.76,28.54,28.6,689124.0,25.706,25.7867,25.5895,25.6433,689124.0
2022-09-12 12:00:00,28.6,28.68,28.48,28.64,634288.0,25.6433,25.715,25.5357,25.6791,634288.0
2022-09-12 13:00:00,28.64,28.73,28.57,28.68,823192.0,25.6791,25.7598,25.6164,25.715,823192.0
2022-09-12 14:00:00,28.68,28.73,28.5,28.54,1029091.0,25.715,25.7598,25.5536,25.5895,1029091.0
2022-09-12 15:00:00,28.53,28.6,28.4,28.53,2177374.0,25.5805,25.6433,25.4639,25.5805,2177374.0
2022-09-13 09:30:00,27.39,27.7,27.32,27.52,900169.0,24.7861,25.0666,24.7227,24.9037,900169.0
2022-09-13 10:00:00,27.52,27.52,27.12,27.21,1294316.0,24.9037,24.9037,24.5418,24.6232,1294316.0
2022-09-13 11:00:00,27.21,27.32,27.1,27.2,830505.0,24.6232,24.7227,24.5237,24.6141,830505.0
2022-09-13 12:00:00,27.2,27.28,27.13,27.19,529907.0,24.6141,24.6865,24.5508,24.6051,529907.0
2022-09-13 13:00:00,27.19,27.41,27.16,27.25,740179.0,24.6051,24.8042,24.5779,24.6594,740179.0
2022-09-13 14:00:00,27.24,27.3,27.07,27.13,852056.0,24.6503,24.7046,24.4965,24.5508,852056.0
2022-09-13 15:00:00,27.13,27.14,26.81,26.96,2438275.0,24.5508,24.5598,24.2612,24.397,2438275.0
2022-09-14 09:30:00,27.07,27.31,26.89,27.07,880663.0,24.4965,24.7137,24.3336,24.4965,880663.0
2022-09-14 10:00:00,27.07,27.07,26.73,27.02,1046464.0,24.4965,24.4965,24.1888,24.4513,1046464.0
2022-09-14 11:00:00,27.02,27.11,26.89,26.99,668619.0,24.4513,24.5327,24.3336,24.4241,668619.0
2022-09-14 12:00:00,27.0,27.21,26.94,27.14,719440.0,24.4332,24.6232,24.3789,24.5598,719440.0
2022-09-14 13:00:00,27.14,27.18,26.96,26.98,748769.0,24.5598,24.596,24.397,24.4151,748769.0
2022-09-14 14:00:00,26.97,26.99,26.86,26.88,770358.0,24.406,24.4241,24.3065,24.3246,770358.0
2022-09-14 15:00:00,26.88,27.07,26.74,27.05,1898876.0,24.3246,24.4965,24.1979,24.4784,1898876.0
2022-09-15 09:30:00,26.87,26.99,26.62,26.92,837922.0,24.3155,24.4241,24.0893,24.3608,837922.0
2022-09-15 10:00:00,26.92,27.06,26.77,26.89,1396375.0,24.3608,24.4875,24.225,24.3336,1396375.0
2022-09-15 11:00:00,26.89,27.07,26.82,26.97,1086871.0,24.3336,24.4965,24.2703,24.406,1086871.0
2022-09-15 12:00:00,26.96,27.25,26.93,27.24,784341.0,24.397,24.6594,24.3698,24.6503,784341.0
2022-09-15 13:00:00,27.24,27.41,27.16,27.21,888470.0,24.6503,24.8042,24.5779,24.6232,888470.0
2022-09-15 14:00:00,27.21,27.22,27.05,27.05,835843.0,24.6232,24.6322,24.4784,24.4784,835843.0
2022-09-15 15:00:00,27.07,27.08,26.82,26.94,2373546.0,24.4965,24.5056,24.2703,24.3789,2373546.0
2022-09-16 09:30:00,26.75,26.82,26.52,26.55,1300700.0,24.2069,24.2703,23.9988,24.0259,1300700.0
2022-09-16 10:00:00,26.55,27.13,26.54,27.07,1590575.0,24.0259,24.5508,24.0169,24.4965,1590575.0
2022-09-16 11:00:00,27.07,27.19,26.97,27.17,1494530.0,24.4965,24.6051,24.406,24.587,1494530.0
2022-09-16 12:00:00,27.18,27.21,26.87,27.03,1144784.0,24.596,24.6232,24.3155,24.4603,1144784.0
2022-09-16 13:00:00,27.03,27.25,26.98,27.09,1222069.0,24.4603,24.6594,24.4151,24.5146,1222069.0
2022-09-16 14:00:00,27.09,27.26,26.94,27.24,1629778.0,24.5146,24.6684,24.3789,24.6503,1629778.0
2022-09-16 15:00:00,27.23,27.37,27.11,27.23,4797070.0,24.6413,24.768,24.5327,24.6413,4797070.0
2022-09-19 09:30:00,26.98,27.32,26.85,27.11,737704.0,24.4151,24.7227,24.2974,24.5327,737704.0
2022-09-19 10:00:00,27.11,27.11,26.79,26.82,959252.0,24.5327,24.5327,24.2431,24.2703,959252.0
2022-09-19 11:00:00,26.82,26.89,26.6,26.64,1156964.0,24.2703,24.3336,24.0712,24.1074,1156964.0
2022-09-19 12:00:00,26.64,26.83,26.59,26.79,700303.0,24.1074,24.2793,24.0621,24.2431,700303.0
2022-09-19 13:00:00,26.79,26.84,26.69,26.77,666120.0,24.2431,24.2884,24.1526,24.225,666120.0
2022-09-19 14:00:00,26.77,26.82,26.66,26.68,699969.0,24.225,24.2703,24.1255,24.1436,699969.0
2022-09-19 15:00:00,26.69,26.98,26.68,26.94,2284691.0,24.1526,24.4151,24.1436,24.3789,2284691.0
2022-09-20 09:30:00,26.53,26.62,26.29,26.36,764413.0,24.0078,24.0893,23.7907,23.854,764413.0
2022-09-20 10:00:00,26.36,26.39,26.09,26.25,999028.0,23.854,23.8812,23.6097,23.7545,999028.0
2022-09-20 11:00:00,26.25,26.38,26.17,26.33,1336491.0,23.7545,23.8721,23.6821,23.8269,1336491.0
2022-09-20 12:00:00,26.32,26.38,26.16,26.23,613430.0,23.8178,23.8721,23.673,23.7364,613430.0
2022-09-20 13:00:00,26.22,26.25,26.13,26.17,657530.0,23.7273,23.7545,23.6459,23.6821,657530.0
2022-09-20 14:00:00,26.17,26.33,26.14,26.29,958297.0,23.6821,23.8269,23.6549,23.7907,958297.0
2022-09-20 15:00:00,26.29,26.52,26.25,26.47,2518155.0,23.7907,23.9988,23.7545,23.9535,2518155.0
2022-09-21 09:30:00,26.62,26.82,26.59,26.64,694030.0,24.0893,24.2703,24.0621,24.1074,694030.0
2022-09-21 10:00:00,26.63,26.72,26.58,26.67,528142.0,24.0983,24.1798,24.0531,24.1345,528142.0
2022-09-21 11:00:00,26.67,26.68,26.5,26.54,471787.0,24.1345,24.1436,23.9807,24.0169,471787.0
2022-09-21 12:00:00,26.54,26.63,26.47,26.48,397698.0,24.0169,24.0983,23.9535,23.9626,397698.0
2022-09-21 13:00:00,26.47,26.68,26.42,26.68,446158.0,23.9535,24.1436,23.9083,24.1436,446158.0
2022-09-21 14:00:00,26.68,26.94,26.07,26.68,2181246.0,24.1436,24.3789,23.5916,24.1436,2181246.0
2022-09-21 15:00:00,26.68,26.73,26.0,26.0,2335981.0,24.1436,24.1888,23.5282,23.5282,2335981.0
2022-09-22 09:30:00,25.96,26.14,25.94,26.1,580435.0,23.492,23.6549,23.4739,23.6187,580435.0
2022-09-22 10:00:00,26.1,26.23,25.98,26.0,1121393.0,23.6187,23.7364,23.5101,23.5282,1121393.0
2022-09-22 11:00:00,25.99,26.01,25.81,25.84,1015006.0,23.5192,23.5373,23.3563,23.3834,1015006.0
2022-09-22 12:00:00,25.83,25.95,25.77,25.87,754491.0,23.3744,23.483,23.3201,23.4106,754491.0
2022-09-22 13:00:00,25.86,25.91,25.79,25.83,545341.0,23.4015,23.4468,23.3382,23.3744,545341.0
2022-09-22 14:00:00,25.83,25.84,25.69,25.8,693848.0,23.3744,23.3834,23.2477,23.3472,693848.0
2022-09-22 15:00:00,25.8,25.99,25.71,25.73,2060926.0,23.3472,23.5192,23.2658,23.2839,2060926.0
2022-09-23 09:30:00,25.29,25.47,25.22,25.26,620658.0,22.8857,23.0486,22.8224,22.8586,620658.0
2022-09-23 10:00:00,25.26,25.33,25.13,25.24,998376.0,22.8586,22.9219,22.7409,22.8405,998376.0
2022-09-23 11:00:00,25.24,25.35,25.09,25.13,614642.0,22.8405,22.94,22.7047,22.7409,614642.0
2022-09-23 12:00:00,25.13,25.15,24.92,25.06,897203.0,22.7409,22.759,22.5509,22.6776,897203.0
2022-09-23 13:00:00,25.06,25.1,24.97,25.05,584756.0,22.6776,22.7138,22.5961,22.6685,584756.0
2022-09-23 14:00:00,25.05,25.13,25.0,25.03,659733.0,22.6685,22.7409,22.6233,22.6504,659733.0
2022-09-23 15:00:00,25.03,25.39,25.03,25.37,1853268.0,22.6504,22.9762,22.6504,22.9581,1853268.0
2022-09-26 09:30:00,25.07,25.42,25.03,25.35,634006.0,22.6866,23.0034,22.6504,22.94,634006.0
2022-09-26 10:00:00,25.35,25.5,25.22,25.33,1114149.0,22.94,23.0758,22.8224,22.9219,1114149.0
2022-09-26 11:00:00,25.34,25.36,25.08,25.14,1144390.0,22.931,22.9491,22.6957,22.75,1144390.0
2022-09-26 12:00:00,25.14,25.14,24.94,25.05,593464.0,22.75,22.75,22.569,22.6685,593464.0
2022-09-26 13:00:00,25.05,25.05,24.81,24.91,822331.0,22.6685,22.6685,22.4514,22.5419,822331.0
2022-09-26 14:00:00,24.91,25.16,24.9,25.12,653127.0,22.5419,22.7681,22.5328,22.7319,653127.0
2022-09-26 15:00:00,25.12,25.17,24.95,24.98,1714239.0,22.7319,22.7771,22.578,22.6052,1714239.0
2022-09-27 09:30:00,25.38,25.57,25.14,25.21,425279.0,22.9672,23.1391,22.75,22.8133,425279.0
2022-09-27 10:00:00,25.22,25.27,24.98,25.25,522723.0,22.8224,22.8676,22.6052,22.8495,522723.0
2022-09-27 11:00:00,25.26,25.29,25.01,25.03,506676.0,22.8586,22.8857,22.6323,22.6504,506676.0
2022-09-27 12:00:00,25.02,25.03,24.84,24.97,453550.0,22.6414,22.6504,22.4785,22.5961,453550.0
2022-09-27 13:00:00,24.97,25.0,24.87,24.92,630926.0,22.5961,22.6233,22.5057,22.5509,630926.0
2022-09-27 14:00:00,24.92,25.06,24.83,25.04,563909.0,22.5509,22.6776,22.4695,22.6595,563909.0
2022-09-27 15:00:00,25.04,25.07,24.92,25.0,1260790.0,22.6595,22.6866,22.5509,22.6233,1260790.0
2022-09-28 09:30:00,24.89,25.29,24.86,25.26,571901.0,22.5238,22.8857,22.4966,22.8586,571901.0
2022-09-28 10:00:00,25.25,25.36,25.09,25.23,753454.0,22.8495,22.9491,22.7047,22.8314,753454.0
2022-09-28 11:00:00,25.23,25.44,25.2,25.4,623028.0,22.8314,23.0215,22.8043,22.9853,623028.0
2022-09-28 12:00:00,25.4,25.49,25.26,25.31,475062.0,22.9853,23.0667,22.8586,22.9038,475062.0
2022-09-28 13:00:00,25.32,25.4,25.22,25.26,476625.0,22.9129,22.9853,22.8224,22.8586,476625.0
2022-09-28 14:00:00,25.27,25.45,25.23,25.44,743486.0,22.8676,23.0305,22.8314,23.0215,743486.0
2022-09-28 15:00:00,25.44,25.69,25.42,25.6,2039664.0,23.0215,23.2477,23.0034,23.1663,2039664.0
2022-09-29 09:30:00,25.16,25.16,24.76,24.98,749056.0,22.7681,22.7681,22.4061,22.6052,749056.0
2022-09-29 10:00:00,24.99,24.99,24.73,24.85,839657.0,22.6142,22.6142,22.379,22.4876,839657.0
2022-09-29 11:00:00,24.84,25.09,24.82,25.03,812048.0,22.4785,22.7047,22.4604,22.6504,812048.0
2022-09-29 12:00:00,25.03,25.06,24.92,24.93,482486.0,22.6504,22.6776,22.5509,22.56,482486.0
2022-09-29 13:00:00,24.93,25.0,24.87,24.91,855918.0,22.56,22.6233,22.5057,22.5419,855918.0
2022-09-29 14:00:00,24.91,25.05,24.87,24.87,810890.0,22.5419,22.6685,22.5057,22.5057,810890.0
2022-09-29 15:00:00,24.88,25.1,24.85,25.07,1801246.0,22.5147,22.7138,22.4876,22.6866,1801246.0
2022-09-30 09:30:00,25.01,25.48,24.87,25.44,570250.0,22.6323,23.0577,22.5057,23.0215,570250.0
2022-09-30 10:00:00,25.44,25.68,25.39,25.57,1091185.0,23.0215,23.2386,22.9762,23.1391,1091185.0
2022-09-30 11:00:00,25.58,25.66,25.31,25.38,583628.0,23.1482,23.2206,22.9038,22.9672,583628.0
2022-09-30 12:00:00,25.39,25.47,25.27,25.37,701799.0,22.9762,23.0486,22.8676,22.9581,701799.0
2022-09-30 13:00:00,25.36,25.37,25.18,25.21,507148.0,22.9491,22.9581,22.7862,22.8133,507148.0
2022-09-30 14:00:00,25.2,25.29,25.03,25.06,638535.0,22.8043,22.8857,22.6504,22.6776,638535.0
2022-09-30 15:00:00,25.05,25.18,24.89,24.95,2102637.0,22.6685,22.7862,22.5238,22.578,2102637.0
2022-10-03 09:30:00,25.34,25.36,25.08,25.25,575833.0,22.931,22.9491,22.6957,22.8495,575833.0
2022-10-03 10:00:00,25.27,25.78,25.25,25.67,745740.0,22.8676,23.3291,22.8495,23.2296,745740.0
2022-10-03 11:00:00,25.67,25.88,25.66,25.75,773666.0,23.2296,23.4196,23.2206,23.302,773666.0
2022-10-03 12:00:00,25.76,25.96,25.75,25.96,890911.0,23.311,23.492,23.302,23.492,890911.0
2022-10-03 13:00:00,25.96,25.98,25.81,25.89,634428.0,23.492,23.5101,23.3563,23.4287,634428.0
2022-10-03 14:00:00,25.89,26.11,25.87,26.1,996372.0,23.4287,23.6278,23.4106,23.6187,996372.0
2022-10-03 15:00:00,26.1,26.1,25.86,25.89,1935736.0,23.6187,23.6187,23.4015,23.4287,1935736.0
2022-10-04 09:30:00,26.38,26.58,26.35,26.57,816896.0,23.8721,24.0531,23.845,24.044,816896.0
2022-10-04 10:00:00,26.59,26.86,26.58,26.83,947837.0,24.0621,24.3065,24.0531,24.2793,947837.0
2022-10-04 11:00:00,26.83,26.85,26.59,26.64,1042062.0,24.2793,24.2974,24.0621,24.1074,1042062.0
2022-10-04 12:00:00,26.64,26.65,26.41,26.45,973266.0,24.1074,24.1164,23.8992,23.9354,973266.0
2022-10-04 13:00:00,26.44,26.54,26.29,26.46,666537.0,23.9264,24.0169,23.7907,23.9445,666537.0
2022-10-04 14:00:00,26.47,26.58,26.41,26.54,719837.0,23.9535,24.0531,23.8992,24.0169,719837.0
2022-10-04 15:00:00,26.54,26.67,26.47,26.65,1842182.0,24.0169,24.1345,23.9535,24.1164,1842182.0
2022-10-05 09:30:00,26.17,26.35,26.12,26.26,972666.0,23.6821,23.845,23.6368,23.7635,972666.0
2022-10-05 10:00:00,26.26,26.39,26.12,26.24,828888.0,23.7635,23.8812,23.6368,23.7454,828888.0
2022-10-05 11:00:00,26.24,26.5,26.24,26.46,534232.0,23.7454,23.9807,23.7454,23.9445,534232.0
2022-10-05 12:00:00,26.47,26.75,26.4,26.66,458953.0,23.9535,24.2069,23.8902,24.1255,458953.0
2022-10-05 13:00:00,26.66,26.76,26.63,26.63,597003.0,24.1255,24.216,24.0983,24.0983,597003.0
2022-10-05 14:00:00,26.63,26.72,26.6,26.71,561645.0,24.0983,24.1798,24.0712,24.1707,561645.0
2022-10-05 15:00:00,26.71,26.95,26.71,26.8,1948259.0,24.1707,24.3879,24.1707,24.2522,1948259.0
2022-10-06 09:30:00,26.58,27.04,26.47,26.83,478537.0,24.0531,24.4694,23.9535,24.2793,478537.0
2022-10-06 10:00:00,26.83,26.94,26.69,26.92,992945.0,24.2793,24.3789,24.1526,24.3608,992945.0
2022-10-06 11:00:00,26.91,26.95,26.7,26.76,618795.0,24.3517,24.3879,24.1617,24.216,618795.0
2022-10-06 12:00:00,26.77,26.81,26.63,26.7,761598.0,24.225,24.2612,24.0983,24.1617,761598.0
2022-10-06 13:00:00,26.7,26.73,26.58,26.63,890866.0,24.1617,24.1888,24.0531,24.0983,890866.0
2022-10-06 14:00:00,26.62,26.62,26.45,26.51,955565.0,24.0893,24.0893,23.9354,23.9897,955565.0
2022-10-06 15:00:00,26.5,26.58,26.46,26.47,1810946.0,23.9807,24.0531,23.9445,23.9535,1810946.0
2022-10-07 09:30:00,25.77,25.85,25.34,25.34,989688.0,23.3201,23.3925,22.931,22.931,989688.0
2022-10-07 10:00:00,25.34,25.4,25.03,25.13,1295189.0,22.931,22.9853,22.6504,22.7409,1295189.0
2022-10-07 11:00:00,25.14,25.25,25.03,25.15,1187081.0,22.75,22.8495,22.6504,22.759,1187081.0
2022-10-07 12:00:00,25.15,25.38,25.02,25.11,651089.0,22.759,22.9672,22.6414,22.7228,651089.0
2022-10-07 13:00:00,25.11,25.16,25.02,25.07,454085.0,22.7228,22.7681,22.6414,22.6866,454085.0
2022-10-07 14:00:00,25.06,25.11,24.98,25.03,767301.0,22.6776,22.7228,22.6052,22.6504,767301.0
2022-10-07 15:00:00,25.03,25.12,24.9,25.05,2602681.0,22.6504,22.7319,22.5328,22.6685,2602681.0
2022-10-10 09:30:00,25.28,25.46,24.69,24.7,896087.0,22.8767,23.0396,22.3428,22.3518,896087.0
2022-10-10 10:00:00,24.7,24.86,24.6,24.76,790574.0,22.3518,22.4966,22.2613,22.4061,790574.0
2022-10-10 11:00:00,24.76,24.95,24.71,24.9,579869.0,22.4061,22.578,22.3609,22.5328,579869.0
2022-10-10 12:00:00,24.89,24.9,24.67,24.71,372138.0,22.5238,22.5328,22.3247,22.3609,372138.0
2022-10-10 13:00:00,24.71,25.16,24.64,25.1,593653.0,22.3609,22.7681,22.2975,22.7138,593653.0
2022-10-10 14:00:00,25.1,25.15,24.97,25.09,581621.0,22.7138,22.759,22.5961,22.7047,581621.0
2022-10-10 15:00:00,25.09,25.16,25.0,25.01,1410442.0,22.7047,22.7681,22.6233,22.6323,1410442.0
2022-10-11 09:30:00,25.01,25.18,24.84,24.85,560468.0,22.6323,22.7862,22.4785,22.4876,560468.0
2022-10-11 10:00:00,24.85,25.11,24.63,24.81,862434.0,22.4876,22.7228,22.2885,22.4514,862434.0
2022-10-11 11:00:00,24.81,25.22,24.8,25.14,556593.0,22.4514,22.8224,22.4423,22.75,556593.0
2022-10-11 12:00:00,25.14,25.33,24.98,25.23,522064.0,22.75,22.9219,22.6052,22.8314,522064.0
2022-10-11 13:00:00,25.22,25.26,25.14,25.22,594495.0,22.8224,22.8586,22.75,22.8224,594495.0
2022-10-11 14:00:00,25.23,25.26,24.72,24.73,726119.0,22.8314,22.8586,22.3699,22.379,726119.0
2022-10-11 15:00:00,24.73,24.87,24.6,24.77,1840843.0,22.379,22.5057,22.2613,22.4152,1840843.0
2022-10-12 09:30:00,24.86,25.01,24.7,24.85,554142.0,22.4966,22.6323,22.3518,22.4876,554142.0
2022-10-12 10:00:00,24.85,25.02,24.62,24.73,890738.0,22.4876,22.6414,22.2794,22.379,890738.0
2022-10-12 11:00:00,24.73,25.02,24.72,24.98,750092.0,22.379,22.6414,22.3699,22.6052,750092.0
2022-10-12 12:00:00,24.99,24.99,24.83,24.9,527384.0,22.6142,22.6142,22.4695,22.5328,527384.0
2022-10-12 13:00:00,24.9,24.93,24.75,24.78,515633.0,22.5328,22.56,22.3971,22.4242,515633.0
2022-10-12 14:00:00,24.79,24.91,24.73,24.76,823151.0,22.4333,22.5419,22.379,22.4061,823151.0
2022-10-12 15:00:00,24.75,24.93,24.68,24.7,1661361.0,22.3971,22.56,22.3337,22.3518,1661361.0
2022-10-13 09:30:00,24.19,24.76,24.07,24.75,1222353.0,21.8903,22.4061,21.7817,22.3971,1222353.0
2022-10-13 10:00:00,24.75,25.39,24.72,25.33,1275499.0,22.3971,22.9762,22.3699,22.9219,1275499.0
2022-10-13 11:00:00,25.32,26.33,25.32,25.96,1776422.0,22.9129,23.8269,22.9129,23.492,1776422.0
2022-10-13 12:00:00,25.96,26.03,25.69,25.93,1249597.0,23.492,23.5554,23.2477,23.4649,1249597.0
2022-10-13 13:00:00,25.93,26.11,25.82,25.99,737913.0,23.4649,23.6278,23.3653,23.5192,737913.0
2022-10-13 14:00:00,25.99,26.14,25.92,26.1,758252.0,23.5192,23.6549,23.4558,23.6187,758252.0
2022-10-13 15:00:00,26.1,26.22,26.0,26.03,1890775.0,23.6187,23.7273,23.5282,23.5554,1890775.0
2022-10-14 09:30:00,26.11,26.35,25.98,26.18,880930.0,23.6278,23.845,23.5101,23.6911,880930.0
2022-10-14 10:00:00,26.19,26.19,25.72,26.14,1940366.0,23.7002,23.7002,23.2748,23.6549,1940366.0
2022-10-14 11:00:00,26.15,26.28,25.83,25.88,1055225.0,23.664,23.7816,23.3744,23.4196,1055225.0
2022-10-14 12:00:00,25.89,26.0,25.72,25.75,693491.0,23.4287,23.5282,23.2748,23.302,693491.0
2022-10-14 13:00:00,25.75,25.85,25.69,25.75,582742.0,23.302,23.3925,23.2477,23.302,582742.0
2022-10-14 14:00:00,25.75,25.75,25.57,25.67,517764.0,23.302,23.302,23.1391,23.2296,517764.0
2022-10-14 15:00:00,25.67,25.75,25.39,25.47,2545578.0,23.2296,23.302,22.9762,23.0486,2545578.0
2022-10-17 09:30:00,25.87,26.3,25.87,25.92,780327.0,23.4106,23.7997,23.4106,23.4558,780327.0
2022-10-17 10:00:00,25.93,25.99,25.44,25.5,895888.0,23.4649,23.5192,23.0215,23.0758,895888.0
2022-10-17 11:00:00,25.5,25.61,25.4,25.47,1407120.0,23.0758,23.1753,22.9853,23.0486,1407120.0
2022-10-17 12:00:00,25.48,25.56,25.43,25.55,549158.0,23.0577,23.1301,23.0124,23.121,549158.0
2022-10-17 13:00:00,25.54,25.77,25.5,25.67,586011.0,23.112,23.3201,23.0758,23.2296,586011.0
2022-10-17 14:00:00,25.67,25.77,25.57,25.75,576891.0,23.2296,23.3201,23.1391,23.302,576891.0
2022-10-17 15:00:00,25.75,25.81,25.66,25.69,1381492.0,23.302,23.3563,23.2206,23.2477,1381492.0
2022-10-18 09:30:00,26.33,26.5,26.0,26.0,509515.0,23.8269,23.9807,23.5282,23.5282,509515.0
2022-10-18 10:00:00,26.02,26.05,25.52,25.61,824566.0,23.5463,23.5735,23.0939,23.1753,824566.0
2022-10-18 11:00:00,25.6,25.64,25.2,25.42,1111257.0,23.1663,23.2025,22.8043,23.0034,1111257.0
2022-10-18 12:00:00,25.42,25.67,25.31,25.59,631582.0,23.0034,23.2296,22.9038,23.1572,631582.0
2022-10-18 13:00:00,25.59,25.7,25.51,25.64,498140.0,23.1572,23.2567,23.0848,23.2025,498140.0
2022-10-18 14:00:00,25.64,25.72,25.3,25.46,679381.0,23.2025,23.2748,22.8948,23.0396,679381.0
2022-10-18 15:00:00,25.46,25.6,25.39,25.56,1487399.0,23.0396,23.1663,22.9762,23.1301,1487399.0
2022-10-19 09:30:00,25.26,25.73,25.25,25.46,508914.0,22.8586,23.2839,22.8495,23.0396,508914.0
2022-10-19 10:00:00,25.46,25.75,25.36,25.39,994343.0,23.0396,23.302,22.9491,22.9762,994343.0
2022-10-19 11:00:00,25.38,25.62,25.36,25.51,747241.0,22.9672,23.1844,22.9491,23.0848,747241.0
2022-10-19 12:00:00,25.5,25.55,25.28,25.38,418413.0,23.0758,23.121,22.8767,22.9672,418413.0
2022-10-19 13:00:00,25.37,25.41,25.25,25.36,419640.0,22.9581,22.9943,22.8495,22.9491,419640.0
2022-10-19 14:00:00,25.36,25.53,25.34,25.39,444620.0,22.9491,23.1029,22.931,22.9762,444620.0
2022-10-19 15:00:00,25.39,25.56,25.35,25.49,1163205.0,22.9762,23.1301,22.94,23.0667,1163205.0
2022-10-20 09:30:00,25.63,26.14,25.55,26.04,565409.0,23.1934,23.6549,23.121,23.5644,565409.0
2022-10-20 10:00:00,26.05,26.34,25.99,26.18,498915.0,23.5735,23.8359,23.5192,23.6911,498915.0
2022-10-20 11:00:00,26.18,26.21,25.85,25.92,495567.0,23.6911,23.7183,23.3925,23.4558,495567.0
2022-10-20 12:00:00,25.93,25.94,25.67,25.72,523390.0,23.4649,23.4739,23.2296,23.2748,523390.0
2022-10-20 13:00:00,25.73,25.75,25.48,25.59,447184.0,23.2839,23.302,23.0577,23.1572,447184.0
2022-10-20 14:00:00,25.58,25.66,25.52,25.61,380473.0,23.1482,23.2206,23.0939,23.1753,380473.0
2022-10-20 15:00:00,25.61,25.73,25.54,25.56,1358265.0,23.1753,23.2839,23.112,23.1301,1358265.0
2022-10-21 09:30:00,25.72,26.47,25.57,26.45,821550.0,23.2748,23.9535,23.1391,23.9354,821550.0
2022-10-21 10:00:00,26.46,26.72,26.26,26.33,1008540.0,23.9445,24.1798,23.7635,23.8269,1008540.0
2022-10-21 11:00:00,26.33,26.58,26.17,26.57,694036.0,23.8269,24.0531,23.6821,24.044,694036.0
2022-10-21 12:00:00,26.58,26.66,26.41,26.5,835466.0,24.0531,24.1255,23.8992,23.9807,835466.0
2022-10-21 13:00:00,26.5,26.72,26.49,26.68,752487.0,23.9807,24.1798,23.9716,24.1436,752487.0
2022-10-21 14:00:00,26.68,26.71,26.55,26.65,547065.0,24.1436,24.1707,24.0259,24.1164,547065.0
2022-10-21 15:00:00,26.66,26.84,26.63,26.8,1594630.0,24.1255,24.2884,24.0983,24.2522,1594630.0
2022-10-24 09:30:00,27.0,27.16,26.86,27.02,437474.0,24.4332,24.5779,24.3065,24.4513,437474.0
2022-10-24 10:00:00,27.02,27.04,26.73,27.02,659993.0,24.4513,24.4694,24.1888,24.4513,659993.0
2022-10-24 11:00:00,27.01,27.25,26.82,27.21,598594.0,24.4422,24.6594,24.2703,24.6232,598594.0
2022-10-24 12:00:00,27.21,27.22,27.06,27.06,394665.0,24.6232,24.6322,24.4875,24.4875,394665.0
2022-10-24 13:00:00,27.06,27.09,26.97,27.01,361313.0,24.4875,24.5146,24.406,24.4422,361313.0
2022-10-24 14:00:00,27.02,27.17,26.98,27.14,370863.0,24.4513,24.587,24.4151,24.5598,370863.0
2022-10-24 15:00:00,27.14,27.22,27.04,27.07,1312709.0,24.5598,24.6322,24.4694,24.4965,1312709.0
2022-10-25 09:30:00,26.91,27.37,26.84,27.28,740549.0,24.3517,24.768,24.2884,24.6865,740549.0
2022-10-25 10:00:00,27.28,27.31,26.94,27.05,1014746.0,24.6865,24.7137,24.3789,24.4784,1014746.0
2022-10-25 11:00:00,27.05,27.44,27.04,27.32,577022.0,24.4784,24.8313,24.4694,24.7227,577022.0
2022-10-25 12:00:00,27.32,27.43,27.28,27.34,408253.0,24.7227,24.8223,24.6865,24.7408,408253.0
2022-10-25 13:00:00,27.35,27.4,27.22,27.27,475827.0,24.7499,24.7951,24.6322,24.6775,475827.0
2022-10-25 14:00:00,27.28,27.47,27.27,27.4,589093.0,24.6865,24.8585,24.6775,24.7951,589093.0
2022-10-25 15:00:00,27.41,27.6,27.4,27.57,1737333.0,24.8042,24.9761,24.7951,24.949,1737333.0
2022-10-26 09:30:00,27.13,27.46,27.04,27.37,601525.0,24.5508,24.8494,24.4694,24.768,601525.0
2022-10-26 10:00:00,27.37,27.84,27.37,27.83,521684.0,24.768,25.1933,24.768,25.1843,521684.0
2022-10-26 11:00:00,27.83,28.04,27.8,27.93,671249.0,25.1843,25.3743,25.1571,25.2747,671249.0
2022-10-26 12:00:00,27.93,28.11,27.51,27.55,1088352.0,25.2747,25.4376,24.8947,24.9309,1088352.0
2022-10-26 13:00:00,27.55,27.58,27.4,27.55,514360.0,24.9309,24.958,24.7951,24.9309,514360.0
2022-10-26 14:00:00,27.55,27.61,27.37,27.47,628764.0,24.9309,24.9852,24.768,24.8585,628764.0
2022-10-26 15:00:00,27.47,27.58,27.37,27.48,1244452.0,24.8585,24.958,24.768,24.8675,1244452.0
2022-10-27 09:30:00,27.76,27.91,27.36,27.58,419544.0,25.1209,25.2566,24.7589,24.958,419544.0
2022-10-27 10:00:00,27.58,27.86,27.44,27.48,548345.0,24.958,25.2114,24.8313,24.8675,548345.0
2022-10-27 11:00:00,27.47,27.58,27.29,27.3,616348.0,24.8585,24.958,24.6956,24.7046,616348.0
2022-10-27 12:00:00,27.3,27.43,27.16,27.26,611476.0,24.7046,24.8223,24.5779,24.6684,611476.0
2022-10-27 13:00:00,27.27,27.36,27.15,27.19,393120.0,24.6775,24.7589,24.5689,24.6051,393120.0
2022-10-27 14:00:00,27.2,27.26,27.13,27.15,442438.0,24.6141,24.6684,24.5508,24.5689,442438.0
2022-10-27 15:00:00,27.15,27.24,27.11,27.23,1557938.0,24.5689,24.6503,24.5327,24.6413,1557938.0
2022-10-28 09:30:00,27.28,27.81,27.28,27.67,790532.0,24.6865,25.1662,24.6865,25.0395,790532.0
2022-10-28 10:00:00,27.67,27.94,27.3,27.94,1352030.0,25.0395,25.2838,24.7046,25.2838,1352030.0
2022-10-28 11:00:00,27.95,28.1,27.88,27.95,988579.0,25.2928,25.4286,25.2295,25.2928,988579.0
2022-10-28 12:00:00,27.95,28.09,27.91,28.07,540065.0,25.2928,25.4195,25.2566,25.4014,540065.0
2022-10-28 13:00:00,28.07,28.12,27.98,28.09,348091.0,25.4014,25.4467,25.32,25.4195,348091.0
2022-10-28 14:00:00,28.09,28.11,27.95,28.06,589206.0,25.4195,25.4376,25.2928,25.3924,589206.0
2022-10-28 15:00:00,28.05,28.09,27.98,28.04,1598750.0,25.3833,25.4195,25.32,25.3743,1598750.0
2022-10-31 09:30:00,27.79,27.84,27.53,27.55,396935.0,25.1481,25.1933,24.9128,24.9309,396935.0
2022-10-31 10:00:00,27.55,27.81,27.54,27.71,489121.0,24.9309,25.1662,24.9218,25.0757,489121.0
2022-10-31 11:00:00,27.7,27.89,27.69,27.76,389130.0,25.0666,25.2385,25.0576,25.1209,389130.0
2022-10-31 12:00:00,27.77,27.86,27.66,27.75,258907.0,25.13,25.2114,25.0304,25.1119,258907.0
2022-10-31 13:00:00,27.75,27.85,27.71,27.78,269054.0,25.1119,25.2024,25.0757,25.139,269054.0
2022-10-31 14:00:00,27.78,27.86,27.72,27.74,305409.0,25.139,25.2114,25.0847,25.1028,305409.0
2022-10-31 15:00:00,27.75,27.75,27.56,27.6,1239781.0,25.1119,25.1119,24.9399,24.9761,1239781.0
2022-11-01 09:30:00,27.94,28.07,27.59,27.65,364412.0,25.2838,25.4014,24.9671,25.0214,364412.0
2022-11-01 10:00:00,27.66,27.73,27.37,27.49,749081.0,25.0304,25.0938,24.768,24.8766,749081.0
2022-11-01 11:00:00,27.48,27.72,27.47,27.71,413235.0,24.8675,25.0847,24.8585,25.0757,413235.0
2022-11-01 12:00:00,27.71,27.82,27.69,27.8,280095.0,25.0757,25.1752,25.0576,25.1571,280095.0
2022-11-01 13:00:00,27.8,27.86,27.72,27.8,408479.0,25.1571,25.2114,25.0847,25.1571,408479.0
2022-11-01 14:00:00,27.8,27.93,27.74,27.93,364091.0,25.1571,25.2747,25.1028,25.2747,364091.0
2022-11-01 15:00:00,27.92,27.97,27.82,27.84,1125687.0,25.2657,25.3109,25.1752,25.1933,1125687.0
2022-11-02 09:30:00,27.78,27.88,27.7,27.71,250816.0,25.139,25.2295,25.0666,25.0757,250816.0
2022-11-02 10:00:00,27.71,27.89,27.68,27.79,280827.0,25.0757,25.2385,25.0485,25.1481,280827.0
2022-11-02 11:00:00,27.78,27.84,27.7,27.7,324203.0,25.139,25.1933,25.0666,25.0666,324203.0
2022-11-02 12:00:00,27.71,27.71,27.51,27.62,397914.0,25.0757,25.0757,24.8947,24.9942,397914.0
2022-11-02 13:00:00,27.61,27.65,27.49,27.62,258662.0,24.9852,25.0214,24.8766,24.9942,258662.0
2022-11-02 14:00:00,27.62,28.07,27.29,27.38,1135180.0,24.9942,25.4014,24.6956,24.777,1135180.0
2022-11-02 15:00:00,27.38,27.58,26.98,26.98,1688436.0,24.777,24.958,24.4151,24.4151,1688436.0
2022-11-03 09:30:00,26.7,26.82,26.2,26.21,392791.0,24.1617,24.2703,23.7092,23.7183,392791.0
2022-11-03 10:00:00,26.21,26.72,26.21,26.7,580976.0,23.7183,24.1798,23.7183,24.1617,580976.0
2022-11-03 11:00:00,26.7,26.76,26.56,26.67,422103.0,24.1617,24.216,24.035,24.1345,422103.0
2022-11-03 12:00:00,26.67,26.91,26.64,26.9,385204.0,24.1345,24.3517,24.1074,24.3427,385204.0
2022-11-03 13:00:00,26.89,26.91,26.7,26.71,492711.0,24.3336,24.3517,24.1617,24.1707,492711.0
2022-11-03 14:00:00,26.71,26.86,26.66,26.86,418898.0,24.1707,24.3065,24.1255,24.3065,418898.0
2022-11-03 15:00:00,26.86,26.87,26.65,26.66,1275401.0,24.3065,24.3155,24.1164,24.1255,1275401.0
2022-11-04 09:30:00,27.37,27.74,27.22,27.74,739180.0,24.768,25.1028,24.6322,25.1028,739180.0
2022-11-04 10:00:00,27.74,28.11,27.67,27.96,1341691.0,25.1028,25.4376,25.0395,25.3019,1341691.0
2022-11-04 11:00:00,27.96,28.08,27.24,27.31,1416625.0,25.3019,25.4105,24.6503,24.7137,1416625.0
2022-11-04 12:00:00,27.31,27.66,27.24,27.57,1792413.0,24.7137,25.0304,24.6503,24.949,1792413.0
2022-11-04 13:00:00,27.56,27.78,27.51,27.71,1711904.0,24.9399,25.139,24.8947,25.0757,1711904.0
2022-11-04 14:00:00,27.72,28.15,27.58,28.14,1156950.0,25.0847,25.4738,24.958,25.4648,1156950.0
2022-11-04 15:00:00,28.15,28.31,28.09,28.3,2552782.0,25.4738,25.6186,25.4195,25.6096,2552782.0
2022-11-07 09:30:00,28.35,28.6,28.26,28.31,1100076.0,25.6548,25.881,25.5734,25.6186,1100076.0
2022-11-07 10:00:00,28.31,28.67,28.27,28.41,1326890.0,25.6186,25.9444,25.5824,25.7091,1326890.0
2022-11-07 11:00:00,28.41,28.53,28.36,28.45,788402.0,25.7091,25.8177,25.6639,25.7453,788402.0
2022-11-07 12:00:00,28.45,28.71,28.41,28.58,564532.0,25.7453,25.9806,25.7091,25.863,564532.0
2022-11-07 13:00:00,28.58,28.69,28.51,28.69,621451.0,25.863,25.9625,25.7996,25.9625,621451.0
2022-11-07 14:00:00,28.69,28.87,28.66,28.76,627305.0,25.9625,26.1254,25.9353,26.0258,627305.0
2022-11-07 15:00:00,28.77,28.92,28.71,28.75,1687149.0,26.0349,26.1706,25.9806,26.0168,1687149.0
2022-11-08 09:30:00,29.0,29.12,28.69,28.97,542325.0,26.243,26.3516,25.9625,26.2159,542325.0
2022-11-08 10:00:00,28.97,29.2,28.93,29.14,1240868.0,26.2159,26.424,26.1797,26.3697,1240868.0
2022-11-08 11:00:00,29.15,29.37,29.04,29.21,721900.0,26.3788,26.5778,26.2792,26.4331,721900.0
2022-11-08 12:00:00,29.21,29.29,29.12,29.2,806848.0,26.4331,26.5055,26.3516,26.424,806848.0
2022-11-08 13:00:00,29.19,29.22,28.84,28.87,799353.0,26.415,26.4421,26.0982,26.1254,799353.0
2022-11-08 14:00:00,28.87,28.94,28.68,28.73,696000.0,26.1254,26.1887,25.9534,25.9987,696000.0
2022-11-08 15:00:00,28.73,29.02,28.72,28.84,1393931.0,25.9987,26.2611,25.9896,26.0982,1393931.0
2022-11-09 09:30:00,28.5,28.63,28.24,28.56,715171.0,25.7906,25.9082,25.5553,25.8449,715171.0
2022-11-09 10:00:00,28.55,28.65,28.38,28.5,1040513.0,25.8358,25.9263,25.682,25.7906,1040513.0
2022-11-09 11:00:00,28.5,28.66,28.46,28.5,523805.0,25.7906,25.9353,25.7544,25.7906,523805.0
2022-11-09 12:00:00,28.5,28.53,28.25,28.39,619560.0,25.7906,25.8177,25.5643,25.691,619560.0
2022-11-09 13:00:00,28.39,28.45,28.09,28.16,523247.0,25.691,25.7453,25.4195,25.4829,523247.0
2022-11-09 14:00:00,28.15,28.21,27.88,27.89,561043.0,25.4738,25.5281,25.2295,25.2385,561043.0
2022-11-09 15:00:00,27.89,28.01,27.72,27.79,1867053.0,25.2385,25.3471,25.0847,25.1481,1867053.0
2022-11-10 09:30:00,28.95,29.22,28.81,29.1,1198363.0,26.1978,26.4421,26.0711,26.3335,1198363.0
2022-11-10 10:00:00,29.1,29.3,28.95,29.14,1481799.0,26.3335,26.5145,26.1978,26.3697,1481799.0
2022-11-10 11:00:00,29.14,29.2,28.98,29.14,1048590.0,26.3697,26.424,26.2249,26.3697,1048590.0
2022-11-10 12:00:00,29.13,29.13,28.62,28.68,1579519.0,26.3607,26.3607,25.8991,25.9534,1579519.0
2022-11-10 13:00:00,28.68,29.01,28.65,28.95,841913.0,25.9534,26.2521,25.9263,26.1978,841913.0
2022-11-10 14:00:00,28.95,29.05,28.89,29.02,760002.0,26.1978,26.2883,26.1435,26.2611,760002.0
2022-11-10 15:00:00,29.02,29.3,28.99,29.27,2527505.0,26.2611,26.5145,26.234,26.4874,2527505.0
2022-11-11 09:30:00,29.32,29.82,29.29,29.6,1136120.0,26.5326,26.9851,26.5055,26.786,1136120.0
2022-11-11 10:00:00,29.59,30.33,29.5,30.2,1588244.0,26.7769,27.4466,26.6955,27.3289,1588244.0
2022-11-11 11:00:00,30.2,30.34,30.07,30.26,1241306.0,27.3289,27.4556,27.2113,27.3832,1241306.0
2022-11-11 12:00:00,30.25,30.5,30.23,30.44,640329.0,27.3742,27.6004,27.3561,27.5461,640329.0
2022-11-11 13:00:00,30.44,30.59,30.42,30.54,1082444.0,27.5461,27.6819,27.528,27.6366,1082444.0
2022-11-11 14:00:00,30.54,30.69,30.49,30.67,908983.0,27.6366,27.7724,27.5914,27.7543,908983.0
2022-11-11 15:00:00,30.67,30.67,30.45,30.55,2159551.0,27.7543,27.7543,27.5552,27.6457,2159551.0
2022-11-14 09:30:00,30.17,30.32,30.07,30.18,714845.0,27.3018,27.4375,27.2113,27.3108,714845.0
2022-11-14 10:00:00,30.19,30.54,30.18,30.5,1151092.0,27.3199,27.6366,27.3108,27.6004,1151092.0
2022-11-14 11:00:00,30.5,30.51,30.21,30.49,733367.0,27.6004,27.6095,27.338,27.5914,733367.0
2022-11-14 12:00:00,30.5,30.76,30.47,30.65,577706.0,27.6004,27.8357,27.5733,27.7362,577706.0
2022-11-14 13:00:00,30.64,30.91,30.62,30.89,515381.0,27.7271,27.9714,27.709,27.9533,515381.0
2022-11-14 14:00:00,30.89,30.89,30.62,30.63,535802.0,27.9533,27.9533,27.709,27.7181,535802.0
2022-11-14 15:00:00,30.64,30.69,30.42,30.42,1792004.0,27.7271,27.7724,27.528,27.528,1792004.0
2022-11-15 09:30:00,30.9,31.03,30.75,30.96,485979.0,27.9624,28.08,27.8267,28.0167,485979.0
2022-11-15 10:00:00,30.96,31.09,30.74,30.75,768047.0,28.0167,28.1343,27.8176,27.8267,768047.0
2022-11-15 11:00:00,30.74,30.9,30.59,30.9,724621.0,27.8176,27.9624,27.6819,27.9624,724621.0
2022-11-15 12:00:00,30.89,30.99,30.78,30.9,453607.0,27.9533,28.0438,27.8538,27.9624,453607.0
2022-11-15 13:00:00,30.91,30.92,30.39,30.51,836122.0,27.9714,27.9805,27.5009,27.6095,836122.0
2022-11-15 14:00:00,30.51,30.71,30.34,30.52,836805.0,27.6095,27.7905,27.4556,27.6185,836805.0
2022-11-15 15:00:00,30.52,30.64,30.48,30.54,1571520.0,27.6185,27.7271,27.5823,27.6366,1571520.0
2022-11-16 09:30:00,30.2,30.27,29.51,29.56,828873.0,27.3289,27.3923,26.7045,26.7498,828873.0
2022-11-16 10:00:00,29.57,29.83,29.53,29.54,801728.0,26.7588,26.9941,26.7226,26.7317,801728.0
2022-11-16 11:00:00,29.53,29.84,29.39,29.4,1019726.0,26.7226,27.0032,26.5959,26.605,1019726.0
2022-11-16 12:00:00,29.39,29.41,29.15,29.23,1032103.0,26.5959,26.614,26.3788,26.4512,1032103.0
2022-11-16 13:00:00,29.23,29.29,29.0,29.01,638035.0,26.4512,26.5055,26.243,26.2521,638035.0
2022-11-16 14:00:00,29.01,29.26,28.98,29.2,941032.0,26.2521,26.4783,26.2249,26.424,941032.0
2022-11-16 15:00:00,29.2,29.33,29.05,29.28,1850844.0,26.424,26.5417,26.2883,26.4964,1850844.0
2022-11-17 09:30:00,28.86,28.93,28.62,28.77,613112.0,26.1163,26.1797,25.8991,26.0349,613112.0
2022-11-17 10:00:00,28.77,28.86,28.46,28.47,2053974.0,26.0349,26.1163,25.7544,25.7634,2053974.0
2022-11-17 11:00:00,28.46,28.88,28.3,28.78,1504296.0,25.7544,26.1344,25.6096,26.0439,1504296.0
2022-11-17 12:00:00,28.79,29.05,28.73,29.01,846060.0,26.053,26.2883,25.9987,26.2521,846060.0
2022-11-17 13:00:00,29.02,29.15,28.98,29.12,466080.0,26.2611,26.3788,26.2249,26.3516,466080.0
2022-11-17 14:00:00,29.12,29.29,29.0,29.27,461911.0,26.3516,26.5055,26.243,26.4874,461911.0
2022-11-17 15:00:00,29.27,29.46,29.18,29.45,2223705.0,26.4874,26.6593,26.4059,26.6502,2223705.0
2022-11-18 09:30:00,29.05,29.49,28.89,29.33,1421741.0,26.2883,26.6864,26.1435,26.5417,1421741.0
2022-11-18 10:00:00,29.34,29.44,29.14,29.31,1410946.0,26.5507,26.6412,26.3697,26.5236,1410946.0
2022-11-18 11:00:00,29.31,29.44,29.21,29.27,833307.0,26.5236,26.6412,26.4331,26.4874,833307.0
2022-11-18 12:00:00,29.27,29.31,29.09,29.2,573629.0,26.4874,26.5236,26.3245,26.424,573629.0
2022-11-18 13:00:00,29.2,29.32,29.18,29.3,415012.0,26.424,26.5326,26.4059,26.5145,415012.0
2022-11-18 14:00:00,29.3,29.46,29.3,29.46,554230.0,26.5145,26.6593,26.5145,26.6593,554230.0
2022-11-18 15:00:00,29.46,29.62,29.43,29.51,1677081.0,26.6593,26.8041,26.6321,26.7045,1677081.0
2022-11-21 09:30:00,29.16,29.19,28.73,28.99,671423.0,26.3878,26.415,25.9987,26.234,671423.0
2022-11-21 10:00:00,28.99,29.1,28.8,28.81,1350566.0,26.234,26.3335,26.062,26.0711,1350566.0
2022-11-21 11:00:00,28.8,29.09,28.68,28.87,1465114.0,26.062,26.3245,25.9534,26.1254,1465114.0
2022-11-21 12:00:00,28.88,29.18,28.87,29.16,468676.0,26.1344,26.4059,26.1254,26.3878,468676.0
2022-11-21 13:00:00,29.16,29.3,29.16,29.23,531347.0,26.3878,26.5145,26.3878,26.4512,531347.0
2022-11-21 14:00:00,29.23,29.3,29.15,29.19,526553.0,26.4512,26.5145,26.3788,26.415,526553.0
2022-11-21 15:00:00,29.19,29.23,29.06,29.16,2395599.0,26.415,26.4512,26.2973,26.3878,2395599.0
2022-11-22 09:30:00,29.23,29.36,28.64,29.28,1389969.0,26.4512,26.5688,25.9172,26.4964,1389969.0
2022-11-22 10:00:00,29.27,29.39,29.13,29.21,1481272.0,26.4874,26.5959,26.3607,26.4331,1481272.0
2022-11-22 11:00:00,29.21,29.31,29.01,29.13,766737.0,26.4331,26.5236,26.2521,26.3607,766737.0
2022-11-22 12:00:00,29.12,29.19,29.07,29.12,609861.0,26.3516,26.415,26.3064,26.3516,609861.0
2022-11-22 13:00:00,29.12,29.35,29.1,29.33,1026088.0,26.3516,26.5597,26.3335,26.5417,1026088.0
2022-11-22 14:00:00,29.33,29.42,29.21,29.25,1173552.0,26.5417,26.6231,26.4331,26.4693,1173552.0
2022-11-22 15:00:00,29.25,29.37,29.07,29.37,4713392.0,26.4693,26.5778,26.3064,26.5778,4713392.0
2022-11-23 09:30:00,29.12,30.17,28.31,29.46,4041758.0,26.3516,27.3018,25.6186,26.6593,4041758.0
2022-11-23 10:00:00,29.47,29.55,29.04,29.4,3046757.0,26.6683,26.7407,26.2792,26.605,3046757.0
2022-11-23 11:00:00,29.41,29.71,29.34,29.62,1536891.0,26.614,26.8855,26.5507,26.8041,1536891.0
2022-11-23 12:00:00,29.61,29.82,29.56,29.74,976552.0,26.795,26.9851,26.7498,26.9127,976552.0
2022-11-23 13:00:00,29.74,30.06,29.73,29.88,1117803.0,26.9127,27.2023,26.9036,27.0394,1117803.0
2022-11-23 14:00:00,29.88,30.13,29.82,30.12,1152543.0,27.0394,27.2656,26.9851,27.2565,1152543.0
2022-11-23 15:00:00,30.12,30.15,29.9,29.92,2464512.0,27.2565,27.2837,27.0575,27.0756,2464512.0
2022-11-25 09:30:00,29.8,30.55,29.71,30.53,959016.0,26.967,27.6457,26.8855,27.6276,959016.0
2022-11-25 10:00:00,30.53,30.74,30.15,30.23,1897099.0,27.6276,27.8176,27.2837,27.3561,1897099.0
2022-11-25 11:00:00,30.23,30.27,30.09,30.16,632090.0,27.3561,27.3923,27.2294,27.2927,632090.0
2022-11-25 12:00:00,30.15,30.29,30.12,30.16,1349444.0,27.2837,27.4104,27.2565,27.2927,1349444.0
2022-11-28 09:30:00,29.75,29.79,29.47,29.71,579152.0,26.9217,26.9579,26.6683,26.8855,579152.0
2022-11-28 10:00:00,29.71,29.77,29.53,29.66,679528.0,26.8855,26.9398,26.7226,26.8403,679528.0
2022-11-28 11:00:00,29.66,29.71,29.49,29.54,512819.0,26.8403,26.8855,26.6864,26.7317,512819.0
2022-11-28 12:00:00,29.53,29.59,29.43,29.46,387307.0,26.7226,26.7769,26.6321,26.6593,387307.0
2022-11-28 13:00:00,29.45,29.46,29.32,29.32,474509.0,26.6502,26.6593,26.5326,26.5326,474509.0
2022-11-28 14:00:00,29.32,29.34,29.18,29.19,466665.0,26.5326,26.5507,26.4059,26.415,466665.0
2022-11-28 15:00:00,29.19,29.28,29.12,29.22,1690096.0,26.415,26.4964,26.3516,26.4421,1690096.0
2022-11-29 09:30:00,29.35,29.54,29.25,29.48,347194.0,26.5597,26.7317,26.4693,26.6774,347194.0
2022-11-29 10:00:00,29.48,29.61,29.3,29.42,559303.0,26.6774,26.795,26.5145,26.6231,559303.0
2022-11-29 11:00:00,29.42,29.42,29.07,29.12,485087.0,26.6231,26.6231,26.3064,26.3516,485087.0
2022-11-29 12:00:00,29.12,29.16,29.04,29.13,380562.0,26.3516,26.3878,26.2792,26.3607,380562.0
2022-11-29 13:00:00,29.13,29.13,28.94,29.02,562136.0,26.3607,26.3607,26.1887,26.2611,562136.0
2022-11-29 14:00:00,29.01,29.09,28.9,28.96,634689.0,26.2521,26.3245,26.1525,26.2068,634689.0
2022-11-29 15:00:00,28.95,28.99,28.83,28.88,1951966.0,26.1978,26.234,26.0892,26.1344,1951966.0
2022-11-30 09:30:00,29.0,29.14,28.72,28.82,461654.0,26.243,26.3697,25.9896,26.0801,461654.0
2022-11-30 10:00:00,28.82,28.97,28.72,28.77,446521.0,26.0801,26.2159,25.9896,26.0349,446521.0
2022-11-30 11:00:00,28.78,29.08,28.78,28.93,549183.0,26.0439,26.3154,26.0439,26.1797,549183.0
2022-11-30 12:00:00,28.93,28.96,28.75,28.83,303045.0,26.1797,26.2068,26.0168,26.0892,303045.0
2022-11-30 13:00:00,28.83,29.29,28.79,29.28,548386.0,26.0892,26.5055,26.053,26.4964,548386.0
2022-11-30 14:00:00,29.27,29.73,29.26,29.7,756676.0,26.4874,26.9036,26.4783,26.8765,756676.0
2022-11-30 15:00:00,29.7,30.06,29.67,30.03,1693585.0,26.8765,27.2023,26.8493,27.1751,1693585.0
2022-12-01 09:30:00,30.11,30.23,29.96,30.13,616479.0,27.2475,27.3561,27.1118,27.2656,616479.0
2022-12-01 10:00:00,30.13,30.21,29.78,30.01,486722.0,27.2656,27.338,26.9489,27.157,486722.0
2022-12-01 11:00:00,30.0,30.04,29.82,29.97,480308.0,27.148,27.1842,26.9851,27.1208,480308.0
2022-12-01 12:00:00,29.96,30.03,29.82,29.97,287448.0,27.1118,27.1751,26.9851,27.1208,287448.0
2022-12-01 13:00:00,29.97,30.0,29.86,29.91,361059.0,27.1208,27.148,27.0213,27.0665,361059.0
2022-12-01 14:00:00,29.9,30.03,29.82,30.03,399446.0,27.0575,27.1751,26.9851,27.1751,399446.0
2022-12-01 15:00:00,30.03,30.08,29.84,29.87,1289636.0,27.1751,27.2203,27.0032,27.0303,1289636.0
2022-12-02 09:30:00,29.44,29.64,29.25,29.44,369177.0,26.6412,26.8222,26.4693,26.6412,369177.0
2022-12-02 10:00:00,29.43,29.53,29.34,29.49,560295.0,26.6321,26.7226,26.5507,26.6864,560295.0
2022-12-02 11:00:00,29.48,29.72,29.44,29.61,356868.0,26.6774,26.8946,26.6412,26.795,356868.0
2022-12-02 12:00:00,29.62,29.64,29.44,29.44,363102.0,26.8041,26.8222,26.6412,26.6412,363102.0
2022-12-02 13:00:00,29.45,29.57,29.44,29.56,318150.0,26.6502,26.7588,26.6412,26.7498,318150.0
2022-12-02 14:00:00,29.55,29.71,29.45,29.71,441844.0,26.7407,26.8855,26.6502,26.8855,441844.0
2022-12-02 15:00:00,29.71,29.8,29.57,29.65,1014244.0,26.8855,26.967,26.7588,26.8312,1014244.0
2022-12-05 09:30:00,29.41,29.55,29.34,29.47,221623.0,26.614,26.7407,26.5507,26.6683,221623.0
2022-12-05 10:00:00,29.47,29.55,29.37,29.48,434835.0,26.6683,26.7407,26.5778,26.6774,434835.0
2022-12-05 11:00:00,29.49,29.62,29.31,29.33,347887.0,26.6864,26.8041,26.5236,26.5417,347887.0
2022-12-05 12:00:00,29.33,29.45,29.3,29.32,255362.0,26.5417,26.6502,26.5145,26.5326,255362.0
2022-12-05 13:00:00,29.32,29.35,29.2,29.21,256358.0,26.5326,26.5597,26.424,26.4331,256358.0
2022-12-05 14:00:00,29.21,29.28,29.13,29.23,266632.0,26.4331,26.4964,26.3607,26.4512,266632.0
2022-12-05 15:00:00,29.23,29.28,29.16,29.22,797276.0,26.4512,26.4964,26.3878,26.4421,797276.0
2022-12-06 09:30:00,29.17,29.26,28.8,28.8,406334.0,26.3969,26.4783,26.062,26.062,406334.0
2022-12-06 10:00:00,28.8,28.9,28.41,28.46,904338.0,26.062,26.1525,25.7091,25.7544,904338.0
2022-12-06 11:00:00,28.45,28.52,28.29,28.44,823959.0,25.7453,25.8087,25.6005,25.7363,823959.0
2022-12-06 12:00:00,28.44,28.56,28.41,28.43,371919.0,25.7363,25.8449,25.7091,25.7272,371919.0
2022-12-06 13:00:00,28.42,28.45,28.26,28.31,387707.0,25.7182,25.7453,25.5734,25.6186,387707.0
2022-12-06 14:00:00,28.31,28.32,28.12,28.19,567807.0,25.6186,25.6277,25.4467,25.51,567807.0
2022-12-06 15:00:00,28.19,28.37,28.15,28.31,1298269.0,25.51,25.6729,25.4738,25.6186,1298269.0
2022-12-07 09:30:00,28.0,28.25,27.62,27.7,827832.0,25.3381,25.5643,24.9942,25.0666,827832.0
2022-12-07 10:00:00,27.71,28.02,27.63,27.99,778647.0,25.0757,25.3562,25.0033,25.329,778647.0
2022-12-07 11:00:00,27.99,28.14,27.88,28.05,513491.0,25.329,25.4648,25.2295,25.3833,513491.0
2022-12-07 12:00:00,28.05,28.09,27.96,28.01,337107.0,25.3833,25.4195,25.3019,25.3471,337107.0
2022-12-07 13:00:00,28.01,28.1,27.83,27.84,452854.0,25.3471,25.4286,25.1843,25.1933,452854.0
2022-12-07 14:00:00,27.83,28.03,27.8,27.94,453956.0,25.1843,25.3652,25.1571,25.2838,453956.0
2022-12-07 15:00:00,27.94,27.99,27.81,27.83,1287154.0,25.2838,25.329,25.1662,25.1843,1287154.0
2022-12-08 09:30:00,28.01,28.13,27.91,28.1,361936.0,25.3471,25.4557,25.2566,25.4286,361936.0
2022-12-08 10:00:00,28.11,28.4,28.08,28.38,728529.0,25.4376,25.7001,25.4105,25.682,728529.0
2022-12-08 11:00:00,28.38,28.58,28.37,28.54,864243.0,25.682,25.863,25.6729,25.8268,864243.0
2022-12-08 12:00:00,28.54,28.54,28.34,28.44,380121.0,25.8268,25.8268,25.6458,25.7363,380121.0
2022-12-08 13:00:00,28.44,28.81,28.42,28.78,1217602.0,25.7363,26.0711,25.7182,26.0439,1217602.0
2022-12-08 14:00:00,28.78,28.79,28.42,28.46,585750.0,26.0439,26.053,25.7182,25.7544,585750.0
2022-12-08 15:00:00,28.45,28.49,28.33,28.49,979754.0,25.7453,25.7815,25.6367,25.7815,979754.0
2022-12-09 09:30:00,28.39,28.44,28.21,28.44,735444.0,25.691,25.7363,25.5281,25.7363,735444.0
2022-12-09 10:00:00,28.45,28.56,28.39,28.56,554244.0,25.7453,25.8449,25.691,25.8449,554244.0
2022-12-09 11:00:00,28.56,28.73,28.51,28.67,551493.0,25.8449,25.9987,25.7996,25.9444,551493.0
2022-12-09 12:00:00,28.67,28.67,28.54,28.59,303565.0,25.9444,25.9444,25.8268,25.872,303565.0
2022-12-09 13:00:00,28.58,28.65,28.5,28.53,481301.0,25.863,25.9263,25.7906,25.8177,481301.0
2022-12-09 14:00:00,28.53,28.57,28.44,28.49,319724.0,25.8177,25.8539,25.7363,25.7815,319724.0
2022-12-09 15:00:00,28.49,28.54,28.2,28.22,830951.0,25.7815,25.8268,25.5191,25.5372,830951.0
2022-12-12 09:30:00,28.18,28.54,28.06,28.54,743003.0,25.501,25.8268,25.3924,25.8268,743003.0
2022-12-12 10:00:00,28.54,28.83,28.51,28.64,1311937.0,25.8268,26.0892,25.7996,25.9172,1311937.0
2022-12-12 11:00:00,28.64,28.7,28.55,28.67,513560.0,25.9172,25.9715,25.8358,25.9444,513560.0
2022-12-12 12:00:00,28.67,28.72,28.54,28.58,344870.0,25.9444,25.9896,25.8268,25.863,344870.0
2022-12-12 13:00:00,28.58,28.72,28.56,28.68,437310.0,25.863,25.9896,25.8449,25.9534,437310.0
2022-12-12 14:00:00,28.68,28.84,28.61,28.82,409939.0,25.9534,26.0982,25.8901,26.0801,409939.0
2022-12-12 15:00:00,28.82,29.04,28.81,29.03,1448151.0,26.0801,26.2792,26.0711,26.2702,1448151.0
2022-12-13 09:30:00,29.52,29.73,29.28,29.43,997371.0,26.9565,27.1482,26.7373,26.8743,997371.0
2022-12-13 10:00:00,29.43,29.52,28.98,29.14,875244.0,26.8743,26.9565,26.4634,26.6095,875244.0
2022-12-13 11:00:00,29.14,29.2,28.85,28.93,617688.0,26.6095,26.6643,26.3447,26.4177,617688.0
2022-12-13 12:00:00,28.94,28.98,28.71,28.76,624434.0,26.4268,26.4634,26.2168,26.2625,624434.0
2022-12-13 13:00:00,28.76,28.9,28.75,28.87,429497.0,26.2625,26.3903,26.2533,26.3629,429497.0
2022-12-13 14:00:00,28.87,29.03,28.82,28.85,613219.0,26.3629,26.509,26.3173,26.3447,613219.0
2022-12-13 15:00:00,28.84,29.02,28.71,28.88,1231805.0,26.3355,26.4999,26.2168,26.3721,1231805.0
2022-12-14 09:30:00,28.59,28.97,28.59,28.73,455234.0,26.1072,26.4542,26.1072,26.2351,455234.0
2022-12-14 10:00:00,28.74,28.92,28.64,28.92,440682.0,26.2442,26.4086,26.1529,26.4086,440682.0
2022-12-14 11:00:00,28.92,29.05,28.9,28.93,537177.0,26.4086,26.5273,26.3903,26.4177,537177.0
2022-12-14 12:00:00,28.92,28.98,28.78,28.79,265697.0,26.4086,26.4634,26.2807,26.2899,265697.0
2022-12-14 13:00:00,28.79,28.94,28.78,28.89,306684.0,26.2899,26.4268,26.2807,26.3812,306684.0
2022-12-14 14:00:00,28.9,28.9,28.12,28.26,868844.0,26.3903,26.3903,25.6781,25.8059,868844.0
2022-12-14 15:00:00,28.26,28.7,28.18,28.35,1091569.0,25.8059,26.2077,25.7328,25.8881,1091569.0
2022-12-15 09:30:00,27.71,27.87,26.98,27.44,1134803.0,25.3037,25.4498,24.6371,25.0571,1134803.0
2022-12-15 10:00:00,27.45,27.49,27.22,27.39,904472.0,25.0662,25.1028,24.8562,25.0114,904472.0
2022-12-15 11:00:00,27.39,27.45,27.01,27.02,829062.0,25.0114,25.0662,24.6644,24.6736,829062.0
2022-12-15 12:00:00,27.02,27.14,26.84,26.86,793331.0,24.6736,24.7832,24.5092,24.5275,793331.0
2022-12-15 13:00:00,26.86,26.86,26.7,26.75,920116.0,24.5275,24.5275,24.3814,24.427,920116.0
2022-12-15 14:00:00,26.75,27.09,26.72,27.09,903331.0,24.427,24.7375,24.3996,24.7375,903331.0
2022-12-15 15:00:00,27.09,27.13,26.82,26.85,2147818.0,24.7375,24.774,24.4909,24.5183,2147818.0
2022-12-16 09:30:00,26.63,26.88,26.48,26.8,1175588.0,24.3174,24.5457,24.1805,24.4727,1175588.0
2022-12-16 10:00:00,26.8,26.82,26.45,26.55,876338.0,24.4727,24.4909,24.1531,24.2444,876338.0
2022-12-16 11:00:00,26.55,26.72,26.54,26.58,595033.0,24.2444,24.3996,24.2353,24.2718,595033.0
2022-12-16 12:00:00,26.59,26.68,26.45,26.46,597965.0,24.2809,24.3631,24.1531,24.1622,597965.0
2022-12-16 13:00:00,26.46,26.58,26.41,26.56,625257.0,24.1622,24.2718,24.1166,24.2535,625257.0
2022-12-16 14:00:00,26.57,26.69,26.51,26.69,605867.0,24.2627,24.3722,24.2079,24.3722,605867.0
2022-12-16 15:00:00,26.68,26.8,26.63,26.7,1881916.0,24.3631,24.4727,24.3174,24.3814,1881916.0
2022-12-19 09:30:00,26.76,26.94,26.68,26.79,370911.0,24.4362,24.6005,24.3631,24.4636,370911.0
2022-12-19 10:00:00,26.8,26.91,26.62,26.63,520410.0,24.4727,24.5731,24.3083,24.3174,520410.0
2022-12-19 11:00:00,26.64,26.69,26.49,26.57,505199.0,24.3266,24.3722,24.1896,24.2627,505199.0
2022-12-19 12:00:00,26.57,26.65,26.56,26.58,360515.0,24.2627,24.3357,24.2535,24.2718,360515.0
2022-12-19 13:00:00,26.58,26.59,26.39,26.42,371089.0,24.2718,24.2809,24.0983,24.1257,371089.0
2022-12-19 14:00:00,26.42,26.5,26.34,26.37,515074.0,24.1257,24.1987,24.0526,24.08,515074.0
2022-12-19 15:00:00,26.36,26.6,26.28,26.56,1069987.0,24.0709,24.2901,23.9978,24.2535,1069987.0
2022-12-20 09:30:00,26.5,26.68,26.37,26.67,366272.0,24.1987,24.3631,24.08,24.354,366272.0
2022-12-20 10:00:00,26.67,26.81,26.55,26.68,444134.0,24.354,24.4818,24.2444,24.3631,444134.0
2022-12-20 11:00:00,26.68,26.69,26.44,26.56,535981.0,24.3631,24.3722,24.1439,24.2535,535981.0
2022-12-20 12:00:00,26.56,26.6,26.36,26.54,528898.0,24.2535,24.2901,24.0709,24.2353,528898.0
2022-12-20 13:00:00,26.53,26.65,26.53,26.55,302535.0,24.2261,24.3357,24.2261,24.2444,302535.0
2022-12-20 14:00:00,26.55,26.59,26.49,26.51,347988.0,24.2444,24.2809,24.1896,24.2079,347988.0
2022-12-20 15:00:00,26.51,26.64,26.45,26.63,1191778.0,24.2079,24.3266,24.1531,24.3174,1191778.0
2022-12-21 09:30:00,26.78,26.99,26.66,26.68,367948.0,24.4544,24.6462,24.3448,24.3631,367948.0
2022-12-21 10:00:00,26.69,26.98,26.67,26.95,302246.0,24.3722,24.6371,24.354,24.6097,302246.0
2022-12-21 11:00:00,26.96,27.0,26.83,26.85,274890.0,24.6188,24.6553,24.5001,24.5183,274890.0
2022-12-21 12:00:00,26.86,26.87,26.78,26.84,241942.0,24.5275,24.5366,24.4544,24.5092,241942.0
2022-12-21 13:00:00,26.84,26.87,26.77,26.82,298450.0,24.5092,24.5366,24.4453,24.4909,298450.0
2022-12-21 14:00:00,26.82,26.9,26.78,26.81,365394.0,24.4909,24.564,24.4544,24.4818,365394.0
2022-12-21 15:00:00,26.81,26.82,26.64,26.7,1487363.0,24.4818,24.4909,24.3266,24.3814,1487363.0
2022-12-22 09:30:00,26.26,26.38,26.1,26.33,415552.0,23.9796,24.0892,23.8335,24.0435,415552.0
2022-12-22 10:00:00,26.33,26.47,26.22,26.41,512960.0,24.0435,24.1713,23.9431,24.1166,512960.0
2022-12-22 11:00:00,26.4,26.42,26.29,26.34,339177.0,24.1074,24.1257,24.007,24.0526,339177.0
2022-12-22 12:00:00,26.35,26.37,26.12,26.18,362145.0,24.0618,24.08,23.8517,23.9065,362145.0
2022-12-22 13:00:00,26.18,26.27,26.08,26.23,374340.0,23.9065,23.9887,23.8152,23.9522,374340.0
2022-12-22 14:00:00,26.23,26.41,26.18,26.4,439299.0,23.9522,24.1166,23.9065,24.1074,439299.0
2022-12-22 15:00:00,26.41,26.67,26.37,26.67,1490155.0,24.1166,24.354,24.08,24.354,1490155.0
2022-12-23 09:30:00,26.66,26.72,26.37,26.39,263836.0,24.3448,24.3996,24.08,24.0983,263836.0
2022-12-23 10:00:00,26.4,26.7,26.36,26.69,686355.0,24.1074,24.3814,24.0709,24.3722,686355.0
2022-12-23 11:00:00,26.7,26.73,26.58,26.66,417639.0,24.3814,24.4088,24.2718,24.3448,417639.0
2022-12-23 12:00:00,26.66,26.73,26.58,26.6,320055.0,24.3448,24.4088,24.2718,24.2901,320055.0
2022-12-23 13:00:00,26.6,26.71,26.59,26.67,320860.0,24.2901,24.3905,24.2809,24.354,320860.0
2022-12-23 14:00:00,26.67,26.77,26.62,26.76,216787.0,24.354,24.4453,24.3083,24.4362,216787.0
2022-12-23 15:00:00,26.76,26.8,26.67,26.76,823914.0,24.4362,24.4727,24.354,24.4362,823914.0
2022-12-27 09:30:00,26.77,26.84,26.66,26.68,440141.0,24.4453,24.5092,24.3448,24.3631,440141.0
2022-12-27 10:00:00,26.67,26.92,26.61,26.88,493288.0,24.354,24.5823,24.2992,24.5457,493288.0
2022-12-27 11:00:00,26.88,27.08,26.87,27.05,494252.0,24.5457,24.7284,24.5366,24.701,494252.0
2022-12-27 12:00:00,27.05,27.14,26.97,27.13,404861.0,24.701,24.7832,24.6279,24.774,404861.0
2022-12-27 13:00:00,27.13,27.17,27.0,27.01,664056.0,24.774,24.8106,24.6553,24.6644,664056.0
2022-12-27 14:00:00,27.01,27.09,26.91,27.07,511997.0,24.6644,24.7375,24.5731,24.7192,511997.0
2022-12-27 15:00:00,27.07,27.16,27.04,27.08,1032462.0,24.7192,24.8014,24.6918,24.7284,1032462.0
2022-12-28 09:30:00,27.07,27.23,26.99,27.14,323679.0,24.7192,24.8653,24.6462,24.7832,323679.0
2022-12-28 10:00:00,27.14,27.22,26.88,26.88,1254000.0,24.7832,24.8562,24.5457,24.5457,1254000.0
2022-12-28 11:00:00,26.87,26.89,26.6,26.6,369601.0,24.5366,24.5549,24.2901,24.2901,369601.0
2022-12-28 12:00:00,26.6,26.66,26.52,26.62,389683.0,24.2901,24.3448,24.217,24.3083,389683.0
2022-12-28 13:00:00,26.62,26.73,26.58,26.62,475201.0,24.3083,24.4088,24.2718,24.3083,475201.0
2022-12-28 14:00:00,26.62,26.66,26.55,26.57,385907.0,24.3083,24.3448,24.2444,24.2627,385907.0
2022-12-28 15:00:00,26.57,26.58,26.42,26.54,1011400.0,24.2627,24.2718,24.1257,24.2353,1011400.0
2022-12-29 09:30:00,26.86,27.1,26.85,27.05,256568.0,24.5275,24.7466,24.5183,24.701,256568.0
2022-12-29 10:00:00,27.05,27.15,27.01,27.12,392797.0,24.701,24.7923,24.6644,24.7649,392797.0
2022-12-29 11:00:00,27.12,27.3,27.03,27.22,712702.0,24.7649,24.9293,24.6827,24.8562,712702.0
2022-12-29 12:00:00,27.22,27.25,27.14,27.19,448024.0,24.8562,24.8836,24.7832,24.8288,448024.0
2022-12-29 13:00:00,27.2,27.25,27.12,27.18,650875.0,24.8379,24.8836,24.7649,24.8197,650875.0
2022-12-29 14:00:00,27.18,27.22,27.1,27.13,330029.0,24.8197,24.8562,24.7466,24.774,330029.0
2022-12-29 15:00:00,27.12,27.16,27.02,27.05,860129.0,24.7649,24.8014,24.6736,24.701,860129.0
2022-12-30 09:30:00,26.73,26.77,26.57,26.73,336188.0,24.4088,24.4453,24.2627,24.4088,336188.0
2022-12-30 10:00:00,26.74,26.83,26.67,26.75,334799.0,24.4179,24.5001,24.354,24.427,334799.0
2022-12-30 11:00:00,26.74,26.85,26.66,26.84,274868.0,24.4179,24.5183,24.3448,24.5092,274868.0
2022-12-30 12:00:00,26.84,26.84,26.75,26.8,249820.0,24.5092,24.5092,24.427,24.4727,249820.0
2022-12-30 13:00:00,26.8,26.84,26.62,26.62,357598.0,24.4727,24.5092,24.3083,24.3083,357598.0
2022-12-30 14:00:00,26.62,26.64,26.52,26.55,322237.0,24.3083,24.3266,24.217,24.2444,322237.0
2022-12-30 15:00:00,26.55,26.89,26.55,26.88,897184.0,24.2444,24.5549,24.2444,24.5457,897184.0
2023-01-03 09:30:00,27.0,27.25,26.79,26.79,595488.0,24.6553,24.8836,24.4636,24.4636,595488.0
2023-01-03 10:00:00,26.79,26.91,26.72,26.91,323069.0,24.4636,24.5731,24.3996,24.5731,323069.0
2023-01-03 11:00:00,26.91,26.93,26.72,26.78,504790.0,24.5731,24.5914,24.3996,24.4544,504790.0
2023-01-03 12:00:00,26.78,26.84,26.65,26.71,401571.0,24.4544,24.5092,24.3357,24.3905,401571.0
2023-01-03 13:00:00,26.71,26.9,26.69,26.87,365774.0,24.3905,24.564,24.3722,24.5366,365774.0
2023-01-03 14:00:00,26.88,26.89,26.57,26.67,496309.0,24.5457,24.5549,24.2627,24.354,496309.0
2023-01-03 15:00:00,26.68,26.79,26.62,26.75,1187785.0,24.3631,24.4636,24.3083,24.427,1187785.0
2023-01-04 09:30:00,27.26,27.48,27.06,27.29,515711.0,24.8927,25.0936,24.7101,24.9201,515711.0
2023-01-04 10:00:00,27.27,27.29,26.93,27.23,524194.0,24.9019,24.9201,24.5914,24.8653,524194.0
2023-01-04 11:00:00,27.24,27.6,27.19,27.59,703362.0,24.8745,25.2032,24.8288,25.1941,703362.0
2023-01-04 12:00:00,27.59,27.69,27.42,27.42,566344.0,25.1941,25.2854,25.0388,25.0388,566344.0
2023-01-04 13:00:00,27.43,27.51,27.37,27.4,359486.0,25.048,25.121,24.9932,25.0206,359486.0
2023-01-04 14:00:00,27.41,27.54,27.1,27.29,770738.0,25.0297,25.1484,24.7466,24.9201,770738.0
2023-01-04 15:00:00,27.3,27.35,27.07,27.22,1028044.0,24.9293,24.9749,24.7192,24.8562,1028044.0
2023-01-05 09:30:00,27.04,27.16,26.86,27.1,386613.0,24.6918,24.8014,24.5275,24.7466,386613.0
2023-01-05 10:00:00,27.11,27.37,27.05,27.23,609161.0,24.7558,24.9932,24.701,24.8653,609161.0
2023-01-05 11:00:00,27.24,27.42,27.2,27.24,497630.0,24.8745,25.0388,24.8379,24.8745,497630.0
2023-01-05 12:00:00,27.24,27.29,27.09,27.11,208381.0,24.8745,24.9201,24.7375,24.7558,208381.0
2023-01-05 13:00:00,27.11,27.25,27.05,27.12,365393.0,24.7558,24.8836,24.701,24.7649,365393.0
2023-01-05 14:00:00,27.12,27.23,27.1,27.15,250688.0,24.7649,24.8653,24.7466,24.7923,250688.0
2023-01-05 15:00:00,27.14,27.21,27.06,27.19,891649.0,24.7832,24.8471,24.7101,24.8288,891649.0
2023-01-06 09:30:00,27.52,27.73,27.32,27.47,301373.0,25.1302,25.3219,24.9475,25.0845,301373.0
2023-01-06 10:00:00,27.48,27.88,27.48,27.79,457052.0,25.0936,25.4589,25.0936,25.3767,457052.0
2023-01-06 11:00:00,27.79,28.03,27.74,28.0,373252.0,25.3767,25.5959,25.3311,25.5685,373252.0
2023-01-06 12:00:00,28.0,28.18,27.98,28.05,469118.0,25.5685,25.7328,25.5502,25.6141,469118.0
2023-01-06 13:00:00,28.05,28.25,28.02,28.25,408591.0,25.6141,25.7968,25.5867,25.7968,408591.0
2023-01-06 14:00:00,28.25,28.43,28.23,28.42,313168.0,25.7968,25.9611,25.7785,25.952,313168.0
2023-01-06 15:00:00,28.42,28.57,28.35,28.37,1370275.0,25.952,26.089,25.8881,25.9063,1370275.0
2023-01-09 09:30:00,28.63,28.67,28.48,28.56,383955.0,26.1438,26.1803,26.0068,26.0798,383955.0
2023-01-09 10:00:00,28.56,28.95,28.56,28.89,695288.0,26.0798,26.436,26.0798,26.3812,695288.0
2023-01-09 11:00:00,28.89,29.18,28.87,29.15,510423.0,26.3812,26.646,26.3629,26.6186,510423.0
2023-01-09 12:00:00,29.15,29.15,28.97,29.0,277175.0,26.6186,26.6186,26.4542,26.4816,277175.0
2023-01-09 13:00:00,29.0,29.03,28.65,28.75,361623.0,26.4816,26.509,26.162,26.2533,361623.0
2023-01-09 14:00:00,28.75,28.88,28.69,28.7,416144.0,26.2533,26.3721,26.1986,26.2077,416144.0
2023-01-09 15:00:00,28.71,28.74,28.54,28.63,1046419.0,26.2168,26.2442,26.0616,26.1438,1046419.0
2023-01-10 09:30:00,28.62,28.84,28.56,28.78,360835.0,26.1346,26.3355,26.0798,26.2807,360835.0
2023-01-10 10:00:00,28.78,28.81,28.51,28.68,361858.0,26.2807,26.3081,26.0342,26.1894,361858.0
2023-01-10 11:00:00,28.68,28.73,28.61,28.7,275711.0,26.1894,26.2351,26.1255,26.2077,275711.0
2023-01-10 12:00:00,28.69,28.75,28.6,28.75,180468.0,26.1986,26.2533,26.1164,26.2533,180468.0
2023-01-10 13:00:00,28.74,28.85,28.69,28.85,236741.0,26.2442,26.3447,26.1986,26.3447,236741.0
2023-01-10 14:00:00,28.86,28.93,28.75,28.86,327757.0,26.3538,26.4177,26.2533,26.3538,327757.0
2023-01-10 15:00:00,28.86,29.1,28.83,29.09,1279322.0,26.3538,26.573,26.3264,26.5638,1279322.0
2023-01-11 09:30:00,29.06,29.09,28.73,28.84,422653.0,26.5364,26.5638,26.2351,26.3355,422653.0
2023-01-11 10:00:00,28.85,28.9,28.55,28.55,654887.0,26.3447,26.3903,26.0707,26.0707,654887.0
2023-01-11 11:00:00,28.55,29.02,28.53,28.93,827262.0,26.0707,26.4999,26.0525,26.4177,827262.0
2023-01-11 12:00:00,28.93,29.0,28.85,28.87,422533.0,26.4177,26.4816,26.3447,26.3629,422533.0
2023-01-11 13:00:00,28.87,29.0,28.8,28.88,369825.0,26.3629,26.4816,26.299,26.3721,369825.0
2023-01-11 14:00:00,28.88,28.9,28.79,28.82,369166.0,26.3721,26.3903,26.2899,26.3173,369166.0
2023-01-11 15:00:00,28.82,28.88,28.73,28.83,1170193.0,26.3173,26.3721,26.2351,26.3264,1170193.0
2023-01-12 09:30:00,28.92,28.96,28.51,28.62,465214.0,26.4086,26.4451,26.0342,26.1346,465214.0
2023-01-12 10:00:00,28.63,28.83,28.42,28.58,1029581.0,26.1438,26.3264,25.952,26.0981,1029581.0
2023-01-12 11:00:00,28.57,28.64,28.44,28.63,269879.0,26.089,26.1529,25.9703,26.1438,269879.0
2023-01-12 12:00:00,28.62,28.68,28.56,28.66,349501.0,26.1346,26.1894,26.0798,26.1712,349501.0
2023-01-12 13:00:00,28.66,28.81,28.5,28.79,430800.0,26.1712,26.3081,26.0251,26.2899,430800.0
2023-01-12 14:00:00,28.79,28.81,28.64,28.68,397213.0,26.2899,26.3081,26.1529,26.1894,397213.0
2023-01-12 15:00:00,28.68,28.68,28.43,28.54,1468220.0,26.1894,26.1894,25.9611,26.0616,1468220.0
2023-01-13 09:30:00,28.22,28.31,27.89,28.02,620170.0,25.7694,25.8516,25.468,25.5867,620170.0
2023-01-13 10:00:00,28.02,28.14,27.9,27.92,608489.0,25.5867,25.6963,25.4772,25.4954,608489.0
2023-01-13 11:00:00,27.92,27.92,27.62,27.7,877280.0,25.4954,25.4954,25.2215,25.2945,877280.0
2023-01-13 12:00:00,27.71,27.93,27.68,27.93,781799.0,25.3037,25.5046,25.2763,25.5046,781799.0
2023-01-13 13:00:00,27.93,28.06,27.9,28.03,548745.0,25.5046,25.6233,25.4772,25.5959,548745.0
2023-01-13 14:00:00,28.03,28.09,27.97,28.01,471171.0,25.5959,25.6507,25.5411,25.5776,471171.0
2023-01-13 15:00:00,28.02,28.1,27.88,27.89,1572205.0,25.5867,25.6598,25.4589,25.468,1572205.0
2023-01-17 09:30:00,27.86,27.91,27.62,27.64,335460.0,25.4406,25.4863,25.2215,25.2397,335460.0
2023-01-17 10:00:00,27.64,27.81,27.4,27.46,705572.0,25.2397,25.395,25.0206,25.0754,705572.0
2023-01-17 11:00:00,27.46,27.53,27.31,27.51,586630.0,25.0754,25.1393,24.9384,25.121,586630.0
2023-01-17 12:00:00,27.51,27.7,27.47,27.66,375689.0,25.121,25.2945,25.0845,25.258,375689.0
2023-01-17 13:00:00,27.66,27.76,27.62,27.64,371656.0,25.258,25.3493,25.2215,25.2397,371656.0
2023-01-17 14:00:00,27.64,27.64,27.4,27.62,606700.0,25.2397,25.2397,25.0206,25.2215,606700.0
2023-01-17 15:00:00,27.63,27.68,27.48,27.59,1380400.0,25.2306,25.2763,25.0936,25.1941,1380400.0
2023-01-18 09:30:00,27.66,27.89,27.64,27.89,378237.0,25.258,25.468,25.2397,25.468,378237.0
2023-01-18 10:00:00,27.89,28.03,27.85,27.96,513617.0,25.468,25.5959,25.4315,25.532,513617.0
2023-01-18 11:00:00,27.96,27.97,27.63,27.72,660647.0,25.532,25.5411,25.2306,25.3128,660647.0
2023-01-18 12:00:00,27.72,27.73,27.57,27.68,392813.0,25.3128,25.3219,25.1758,25.2763,392813.0
2023-01-18 13:00:00,27.68,27.79,27.65,27.76,374371.0,25.2763,25.3767,25.2489,25.3493,374371.0
2023-01-18 14:00:00,27.76,27.77,27.64,27.65,268067.0,25.3493,25.3585,25.2397,25.2489,268067.0
2023-01-18 15:00:00,27.64,27.67,27.46,27.54,1252182.0,25.2397,25.2671,25.0754,25.1484,1252182.0
2023-01-19 09:30:00,27.24,27.31,27.0,27.04,404811.0,24.8745,24.9384,24.6553,24.6918,404811.0
2023-01-19 10:00:00,27.05,27.1,26.76,26.8,743019.0,24.701,24.7466,24.4362,24.4727,743019.0
2023-01-19 11:00:00,26.8,26.98,26.78,26.83,427253.0,24.4727,24.6371,24.4544,24.5001,427253.0
2023-01-19 12:00:00,26.83,26.95,26.8,26.93,367914.0,24.5001,24.6097,24.4727,24.5914,367914.0
2023-01-19 13:00:00,26.93,27.09,26.88,27.08,373914.0,24.5914,24.7375,24.5457,24.7284,373914.0
2023-01-19 14:00:00,27.08,27.23,27.01,27.16,550201.0,24.7284,24.8653,24.6644,24.8014,550201.0
2023-01-19 15:00:00,27.15,27.19,26.96,26.97,1019756.0,24.7923,24.8288,24.6188,24.6279,1019756.0
2023-01-20 09:30:00,27.02,27.19,26.88,27.04,552116.0,24.6736,24.8288,24.5457,24.6918,552116.0
2023-01-20 10:00:00,27.04,27.3,27.03,27.25,348381.0,24.6918,24.9293,24.6827,24.8836,348381.0
2023-01-20 11:00:00,27.26,27.4,27.24,27.36,468480.0,24.8927,25.0206,24.8745,24.9841,468480.0
2023-01-20 12:00:00,27.36,27.57,27.34,27.53,552915.0,24.9841,25.1758,24.9658,25.1393,552915.0
2023-01-20 13:00:00,27.53,27.71,27.48,27.68,425290.0,25.1393,25.3037,25.0936,25.2763,425290.0
2023-01-20 14:00:00,27.68,27.85,27.66,27.85,411813.0,25.2763,25.4315,25.258,25.4315,411813.0
2023-01-20 15:00:00,27.85,27.94,27.78,27.92,1595057.0,25.4315,25.5137,25.3676,25.4954,1595057.0
2023-01-23 09:30:00,28.05,28.42,28.05,28.36,422475.0,25.6141,25.952,25.6141,25.8972,422475.0
2023-01-23 10:00:00,28.36,28.47,28.3,28.46,427321.0,25.8972,25.9977,25.8424,25.9885,427321.0
2023-01-23 11:00:00,28.46,28.7,28.43,28.68,358200.0,25.9885,26.2077,25.9611,26.1894,358200.0
2023-01-23 12:00:00,28.68,28.71,28.57,28.68,275997.0,26.1894,26.2168,26.089,26.1894,275997.0
2023-01-23 13:00:00,28.67,28.79,28.66,28.74,293712.0,26.1803,26.2899,26.1712,26.2442,293712.0
2023-01-23 14:00:00,28.73,28.73,28.47,28.53,539856.0,26.2351,26.2351,25.9977,26.0525,539856.0
2023-01-23 15:00:00,28.53,28.6,28.46,28.6,1108350.0,26.0525,26.1164,25.9885,26.1164,1108350.0
2023-01-24 09:30:00,28.5,28.58,28.27,28.34,245718.0,26.0251,26.0981,25.815,25.879,245718.0
2023-01-24 10:00:00,28.34,28.61,28.32,28.6,436739.0,25.879,26.1255,25.8607,26.1164,436739.0
2023-01-24 11:00:00,28.6,28.61,28.43,28.44,392699.0,26.1164,26.1255,25.9611,25.9703,392699.0
2023-01-24 12:00:00,28.44,28.48,28.37,28.38,256446.0,25.9703,26.0068,25.9063,25.9155,256446.0
2023-01-24 13:00:00,28.38,28.46,28.35,28.42,298519.0,25.9155,25.9885,25.8881,25.952,298519.0
2023-01-24 14:00:00,28.43,28.45,28.31,28.38,544370.0,25.9611,25.9794,25.8516,25.9155,544370.0
2023-01-24 15:00:00,28.38,28.44,28.28,28.4,924652.0,25.9155,25.9703,25.8242,25.9337,924652.0
2023-01-25 09:30:00,28.0,28.11,27.9,28.01,525558.0,25.5685,25.6689,25.4772,25.5776,525558.0
2023-01-25 10:00:00,28.02,28.18,27.97,28.11,421460.0,25.5867,25.7328,25.5411,25.6689,421460.0
2023-01-25 11:00:00,28.11,28.33,28.05,28.28,254408.0,25.6689,25.8698,25.6141,25.8242,254408.0
2023-01-25 12:00:00,28.29,28.35,28.25,28.34,204258.0,25.8333,25.8881,25.7968,25.879,204258.0
2023-01-25 13:00:00,28.34,28.73,28.33,28.71,470107.0,25.879,26.2351,25.8698,26.2168,470107.0
2023-01-25 14:00:00,28.71,28.84,28.66,28.74,378642.0,26.2168,26.3355,26.1712,26.2442,378642.0
2023-01-25 15:00:00,28.74,28.8,28.6,28.69,872648.0,26.2442,26.299,26.1164,26.1986,872648.0
2023-01-26 09:30:00,28.98,29.01,28.56,28.65,569565.0,26.4634,26.4908,26.0798,26.162,569565.0
2023-01-26 10:00:00,28.65,28.8,28.41,28.51,524905.0,26.162,26.299,25.9429,26.0342,524905.0
2023-01-26 11:00:00,28.51,28.73,28.5,28.71,338574.0,26.0342,26.2351,26.0251,26.2168,338574.0
2023-01-26 12:00:00,28.72,28.79,28.64,28.69,207338.0,26.226,26.2899,26.1529,26.1986,207338.0
2023-01-26 13:00:00,28.69,28.81,28.65,28.79,206708.0,26.1986,26.3081,26.162,26.2899,206708.0
2023-01-26 14:00:00,28.78,28.89,28.75,28.88,213880.0,26.2807,26.3812,26.2533,26.3721,213880.0
2023-01-26 15:00:00,28.87,29.01,28.79,29.0,1029721.0,26.3629,26.4908,26.2899,26.4816,1029721.0
2023-01-27 09:30:00,28.7,29.19,28.63,29.19,483892.0,26.2077,26.6551,26.1438,26.6551,483892.0
2023-01-27 10:00:00,29.19,29.4,29.17,29.21,1015278.0,26.6551,26.8469,26.6369,26.6734,1015278.0
2023-01-27 11:00:00,29.21,29.48,29.19,29.38,672467.0,26.6734,26.92,26.6551,26.8286,672467.0
2023-01-27 12:00:00,29.37,29.49,29.32,29.42,769486.0,26.8195,26.9291,26.7738,26.8652,769486.0
2023-01-27 13:00:00,29.42,29.47,29.35,29.45,467594.0,26.8652,26.9108,26.8012,26.8926,467594.0
2023-01-27 14:00:00,29.45,29.54,29.42,29.52,457155.0,26.8926,26.9747,26.8652,26.9565,457155.0
2023-01-27 15:00:00,29.52,29.52,29.2,29.24,1405438.0,26.9565,26.9565,26.6643,26.7008,1405438.0
2023-01-30 09:30:00,28.9,29.13,28.79,29.04,310978.0,26.3903,26.6003,26.2899,26.5182,310978.0
2023-01-30 10:00:00,29.03,29.1,28.85,29.05,937677.0,26.509,26.573,26.3447,26.5273,937677.0
2023-01-30 11:00:00,29.05,29.12,28.99,29.08,339562.0,26.5273,26.5912,26.4725,26.5547,339562.0
2023-01-30 12:00:00,29.07,29.11,28.94,28.96,268325.0,26.5456,26.5821,26.4268,26.4451,268325.0
2023-01-30 13:00:00,28.96,29.02,28.88,28.96,253643.0,26.4451,26.4999,26.3721,26.4451,253643.0
2023-01-30 14:00:00,28.96,28.98,28.82,28.87,270318.0,26.4451,26.4634,26.3173,26.3629,270318.0
2023-01-30 15:00:00,28.87,28.91,28.77,28.83,1005273.0,26.3629,26.3995,26.2716,26.3264,1005273.0
2023-01-31 09:30:00,28.76,28.77,28.6,28.7,239002.0,26.2625,26.2716,26.1164,26.2077,239002.0
2023-01-31 10:00:00,28.69,28.96,28.62,28.94,398440.0,26.1986,26.4451,26.1346,26.4268,398440.0
2023-01-31 11:00:00,28.94,29.03,28.93,28.96,360367.0,26.4268,26.509,26.4177,26.4451,360367.0
2023-01-31 12:00:00,28.95,29.1,28.9,29.03,466370.0,26.436,26.573,26.3903,26.509,466370.0
2023-01-31 13:00:00,29.03,29.04,28.93,28.99,246327.0,26.509,26.5182,26.4177,26.4725,246327.0
2023-01-31 14:00:00,28.99,29.02,28.94,28.95,292571.0,26.4725,26.4999,26.4268,26.436,292571.0
2023-01-31 15:00:00,28.95,29.14,28.91,29.13,1244050.0,26.436,26.6095,26.3995,26.6003,1244050.0
2023-02-01 09:30:00,29.04,29.24,28.9,29.24,292473.0,26.5182,26.7008,26.3903,26.7008,292473.0
2023-02-01 10:00:00,29.24,29.37,29.17,29.18,569503.0,26.7008,26.8195,26.6369,26.646,569503.0
2023-02-01 11:00:00,29.19,29.34,29.18,29.23,389952.0,26.6551,26.7921,26.646,26.6917,389952.0
2023-02-01 12:00:00,29.23,29.28,29.18,29.25,255151.0,26.6917,26.7373,26.646,26.7099,255151.0
2023-02-01 13:00:00,29.25,29.3,29.19,29.24,210729.0,26.7099,26.7556,26.6551,26.7008,210729.0
2023-02-01 14:00:00,29.23,29.73,29.06,29.65,764119.0,26.6917,27.1482,26.5364,27.0752,764119.0
2023-02-01 15:00:00,29.65,29.93,29.64,29.89,1616577.0,27.0752,27.3309,27.0661,27.2943,1616577.0
2023-02-02 09:30:00,30.09,30.45,30.0,30.27,534749.0,27.477,27.8057,27.3948,27.6413,534749.0
2023-02-02 10:00:00,30.27,30.97,30.23,30.91,980051.0,27.6413,28.2806,27.6048,28.2258,980051.0
2023-02-02 11:00:00,30.9,30.94,30.69,30.75,599740.0,28.2166,28.2532,28.0249,28.0797,599740.0
2023-02-02 12:00:00,30.75,30.94,30.74,30.94,306557.0,28.0797,28.2532,28.0705,28.2532,306557.0
2023-02-02 13:00:00,30.94,30.99,30.83,30.98,297902.0,28.2532,28.2988,28.1527,28.2897,297902.0
2023-02-02 14:00:00,30.99,31.02,30.54,30.56,470930.0,28.2988,28.3262,27.8879,27.9062,470930.0
2023-02-02 15:00:00,30.56,30.81,30.5,30.8,1351101.0,27.9062,28.1345,27.8514,28.1253,1351101.0
2023-02-03 09:30:00,30.36,30.78,30.34,30.69,308802.0,27.7235,28.1071,27.7053,28.0249,308802.0
2023-02-03 10:00:00,30.68,30.91,30.58,30.8,468046.0,28.0157,28.2258,27.9244,28.1253,468046.0
2023-02-03 11:00:00,30.8,30.9,30.74,30.76,272175.0,28.1253,28.2166,28.0705,28.0888,272175.0
2023-02-03 12:00:00,30.75,30.83,30.61,30.63,193790.0,28.0797,28.1527,27.9518,27.9701,193790.0
2023-02-03 13:00:00,30.62,30.63,30.43,30.53,377719.0,27.961,27.9701,27.7875,27.8788,377719.0
2023-02-03 14:00:00,30.52,30.56,30.37,30.39,315408.0,27.8696,27.9062,27.7327,27.7509,315408.0
2023-02-03 15:00:00,30.39,30.55,30.32,30.51,997479.0,27.7509,27.897,27.687,27.8605,997479.0
2023-02-06 09:30:00,30.22,30.32,29.85,29.91,385217.0,27.5957,27.687,27.2578,27.3126,385217.0
2023-02-06 10:00:00,29.91,29.94,29.57,29.81,639898.0,27.3126,27.34,27.0021,27.2213,639898.0
2023-02-06 11:00:00,29.81,29.91,29.67,29.68,484816.0,27.2213,27.3126,27.0935,27.1026,484816.0
2023-02-06 12:00:00,29.69,29.78,29.62,29.71,313897.0,27.1117,27.1939,27.0478,27.13,313897.0
2023-02-06 13:00:00,29.71,29.8,29.61,29.78,538967.0,27.13,27.2122,27.0387,27.1939,538967.0
2023-02-06 14:00:00,29.78,29.81,29.6,29.65,279232.0,27.1939,27.2213,27.0295,27.0752,279232.0
2023-02-06 15:00:00,29.65,29.79,29.54,29.77,1134218.0,27.0752,27.203,26.9747,27.1848,1134218.0
2023-02-07 09:30:00,29.66,29.73,29.52,29.56,436491.0,27.0843,27.1482,26.9565,26.993,436491.0
2023-02-07 10:00:00,29.57,29.75,29.55,29.63,433038.0,27.0021,27.1665,26.9839,27.0569,433038.0
2023-02-07 11:00:00,29.63,29.65,29.52,29.54,525046.0,27.0569,27.0752,26.9565,26.9747,525046.0
2023-02-07 12:00:00,29.54,29.96,29.49,29.88,426832.0,26.9747,27.3583,26.9291,27.2852,426832.0
2023-02-07 13:00:00,29.89,29.95,29.34,29.53,767333.0,27.2943,27.3491,26.7921,26.9656,767333.0
2023-02-07 14:00:00,29.53,29.94,29.52,29.92,399546.0,26.9656,27.34,26.9565,27.3217,399546.0
2023-02-07 15:00:00,29.92,30.06,29.82,30.01,835218.0,27.3217,27.4496,27.2304,27.4039,835218.0
2023-02-08 09:30:00,29.79,29.96,29.71,29.94,241033.0,27.203,27.3583,27.13,27.34,241033.0
2023-02-08 10:00:00,29.93,29.98,29.73,29.78,323034.0,27.3309,27.3765,27.1482,27.1939,323034.0
2023-02-08 11:00:00,29.78,29.8,29.58,29.68,495161.0,27.1939,27.2122,27.0113,27.1026,495161.0
2023-02-08 12:00:00,29.68,29.88,29.61,29.84,274946.0,27.1026,27.2852,27.0387,27.2487,274946.0
2023-02-08 13:00:00,29.85,29.88,29.7,29.74,351021.0,27.2578,27.2852,27.1208,27.1574,351021.0
2023-02-08 14:00:00,29.73,29.85,29.6,29.71,321470.0,27.1482,27.2578,27.0295,27.13,321470.0
2023-02-08 15:00:00,29.71,29.72,29.59,29.6,1006700.0,27.13,27.1391,27.0204,27.0295,1006700.0
2023-02-09 09:30:00,30.0,30.15,29.97,30.03,239113.0,27.3948,27.5318,27.3674,27.4222,239113.0
2023-02-09 10:00:00,30.04,30.12,29.96,30.1,357406.0,27.4313,27.5044,27.3583,27.4861,357406.0
2023-02-09 11:00:00,30.11,30.11,29.97,30.01,304474.0,27.4952,27.4952,27.3674,27.4039,304474.0
2023-02-09 12:00:00,30.01,30.05,29.76,29.83,271528.0,27.4039,27.4405,27.1756,27.2396,271528.0
2023-02-09 13:00:00,29.82,29.85,29.66,29.69,241450.0,27.2304,27.2578,27.0843,27.1117,241450.0
2023-02-09 14:00:00,29.69,29.71,29.56,29.59,216628.0,27.1117,27.13,26.993,27.0204,216628.0
2023-02-09 15:00:00,29.59,29.69,29.43,29.66,982228.0,27.0204,27.1117,26.8743,27.0843,982228.0
2023-02-10 09:30:00,29.51,29.81,29.51,29.68,322019.0,26.9473,27.2213,26.9473,27.1026,322019.0
2023-02-10 10:00:00,29.69,30.0,29.6,30.0,508489.0,27.1117,27.3948,27.0295,27.3948,508489.0
2023-02-10 11:00:00,30.0,30.22,29.92,29.94,404077.0,27.3948,27.5957,27.3217,27.34,404077.0
2023-02-10 12:00:00,29.93,30.1,29.88,30.1,288644.0,27.3309,27.4861,27.2852,27.4861,288644.0
2023-02-10 13:00:00,30.1,30.11,29.87,29.9,343570.0,27.4861,27.4952,27.2761,27.3035,343570.0
2023-02-10 14:00:00,29.9,30.0,29.88,29.95,289771.0,27.3035,27.3948,27.2852,27.3491,289771.0
2023-02-10 15:00:00,29.95,30.04,29.92,29.96,851160.0,27.3491,27.4313,27.3217,27.3583,851160.0
2023-02-13 09:30:00,29.86,29.96,29.8,29.93,209882.0,27.267,27.3583,27.2122,27.3309,209882.0
2023-02-13 10:00:00,29.94,29.99,29.84,29.95,263575.0,27.34,27.3857,27.2487,27.3491,263575.0
2023-02-13 11:00:00,29.95,30.16,29.93,30.16,254993.0,27.3491,27.5409,27.3309,27.5409,254993.0
2023-02-13 12:00:00,30.16,30.25,30.12,30.18,216953.0,27.5409,27.6231,27.5044,27.5592,216953.0
2023-02-13 13:00:00,30.19,30.33,30.16,30.33,361426.0,27.5683,27.6961,27.5409,27.6961,361426.0
2023-02-13 14:00:00,30.33,30.34,30.19,30.24,398854.0,27.6961,27.7053,27.5683,27.614,398854.0
2023-02-13 15:00:00,30.24,30.35,30.19,30.35,1099243.0,27.614,27.7144,27.5683,27.7144,1099243.0
2023-02-14 09:30:00,30.33,30.35,30.08,30.32,244582.0,27.6961,27.7144,27.4678,27.687,244582.0
2023-02-14 10:00:00,30.33,30.45,30.01,30.14,576270.0,27.6961,27.8057,27.4039,27.5226,576270.0
2023-02-14 11:00:00,30.13,30.29,30.07,30.15,457275.0,27.5135,27.6596,27.4587,27.5318,457275.0
2023-02-14 12:00:00,30.15,30.26,30.11,30.18,326535.0,27.5318,27.6322,27.4952,27.5592,326535.0
2023-02-14 13:00:00,30.17,30.36,30.16,30.26,291471.0,27.55,27.7235,27.5409,27.6322,291471.0
2023-02-14 14:00:00,30.26,30.4,30.18,30.35,375406.0,27.6322,27.7601,27.5592,27.7144,375406.0
2023-02-14 15:00:00,30.35,30.45,30.28,30.41,974414.0,27.7144,27.8057,27.6505,27.7692,974414.0
2023-02-15 09:30:00,30.07,30.34,30.05,30.23,247084.0,27.4587,27.7053,27.4405,27.6048,247084.0
2023-02-15 10:00:00,30.23,30.47,30.22,30.44,594333.0,27.6048,27.824,27.5957,27.7966,594333.0
2023-02-15 11:00:00,30.43,30.53,30.42,30.44,424492.0,27.7875,27.8788,27.7783,27.7966,424492.0
2023-02-15 12:00:00,30.44,30.45,30.2,30.25,448760.0,27.7966,27.8057,27.5774,27.6231,448760.0
2023-02-15 13:00:00,30.25,30.38,30.21,30.37,255275.0,27.6231,27.7418,27.5866,27.7327,255275.0
2023-02-15 14:00:00,30.38,30.45,30.35,30.36,337939.0,27.7418,27.8057,27.7144,27.7235,337939.0
2023-02-15 15:00:00,30.36,30.55,30.34,30.54,951495.0,27.7235,27.897,27.7053,27.8879,951495.0
2023-02-16 09:30:00,30.22,30.33,30.1,30.27,302653.0,27.5957,27.6961,27.4861,27.6413,302653.0
2023-02-16 10:00:00,30.27,30.32,30.14,30.17,226994.0,27.6413,27.687,27.5226,27.55,226994.0
2023-02-16 11:00:00,30.17,30.29,30.13,30.24,242965.0,27.55,27.6596,27.5135,27.614,242965.0
2023-02-16 12:00:00,30.24,30.39,30.21,30.33,222114.0,27.614,27.7509,27.5866,27.6961,222114.0
2023-02-16 13:00:00,30.34,30.52,30.3,30.51,227406.0,27.7053,27.8696,27.6687,27.8605,227406.0
2023-02-16 14:00:00,30.51,30.57,30.49,30.55,201334.0,27.8605,27.9153,27.8422,27.897,201334.0
2023-02-16 15:00:00,30.55,30.57,30.25,30.28,984960.0,27.897,27.9153,27.6231,27.6505,984960.0
2023-02-17 09:30:00,30.08,30.1,29.74,29.83,378337.0,27.4678,27.4861,27.1574,27.2396,378337.0
2023-02-17 10:00:00,29.84,30.09,29.83,29.98,399306.0,27.2487,27.477,27.2396,27.3765,399306.0
2023-02-17 11:00:00,29.98,30.07,29.9,29.96,263142.0,27.3765,27.4587,27.3035,27.3583,263142.0
2023-02-17 12:00:00,29.97,30.04,29.92,29.97,207798.0,27.3674,27.4313,27.3217,27.3674,207798.0
2023-02-17 13:00:00,29.97,30.03,29.9,30.03,157479.0,27.3674,27.4222,27.3035,27.4222,157479.0
2023-02-17 14:00:00,30.03,30.21,30.01,30.2,263200.0,27.4222,27.5866,27.4039,27.5774,263200.0
2023-02-17 15:00:00,30.2,30.24,30.09,30.17,1099063.0,27.5774,27.614,27.477,27.55,1099063.0
2023-02-21 09:30:00,29.63,29.73,29.46,29.63,543559.0,27.0569,27.1482,26.9017,27.0569,543559.0
2023-02-21 10:00:00,29.62,29.67,29.18,29.22,515487.0,27.0478,27.0935,26.646,26.6825,515487.0
2023-02-21 11:00:00,29.22,29.25,29.02,29.07,330329.0,26.6825,26.7099,26.4999,26.5456,330329.0
2023-02-21 12:00:00,29.06,29.16,29.0,29.16,347512.0,26.5364,26.6277,26.4816,26.6277,347512.0
2023-02-21 13:00:00,29.16,29.19,28.99,29.03,397777.0,26.6277,26.6551,26.4725,26.509,397777.0
2023-02-21 14:00:00,29.02,29.11,28.96,29.08,512797.0,26.4999,26.5821,26.4451,26.5547,512797.0
2023-02-21 15:00:00,29.08,29.13,28.98,28.99,1388886.0,26.5547,26.6003,26.4634,26.4725,1388886.0
2023-02-22 09:30:00,29.03,29.35,28.95,29.2,279575.0,26.509,26.8012,26.436,26.6643,279575.0
2023-02-22 10:00:00,29.21,29.32,29.02,29.25,616875.0,26.6734,26.7738,26.4999,26.7099,616875.0
2023-02-22 11:00:00,29.25,29.28,29.16,29.27,401685.0,26.7099,26.7373,26.6277,26.7282,401685.0
2023-02-22 12:00:00,29.27,29.31,29.19,29.28,343650.0,26.7282,26.7647,26.6551,26.7373,343650.0
2023-02-22 13:00:00,29.28,29.33,29.25,29.29,377427.0,26.7373,26.783,26.7099,26.7465,377427.0
2023-02-22 14:00:00,29.28,29.39,29.0,29.02,571108.0,26.7373,26.8378,26.4816,26.4999,571108.0
2023-02-22 15:00:00,29.02,29.1,28.91,29.08,1298028.0,26.4999,26.573,26.3995,26.5547,1298028.0
2023-02-23 09:30:00,29.5,29.58,29.35,29.5,669586.0,26.9382,27.0113,26.8012,26.9382,669586.0
2023-02-23 10:00:00,29.5,29.52,29.02,29.1,785960.0,26.9382,26.9565,26.4999,26.573,785960.0
2023-02-23 11:00:00,29.09,29.17,28.95,28.99,347119.0,26.5638,26.6369,26.436,26.4725,347119.0
2023-02-23 12:00:00,28.99,29.13,28.97,29.13,301726.0,26.4725,26.6003,26.4542,26.6003,301726.0
2023-02-23 13:00:00,29.12,29.29,29.09,29.24,432054.0,26.5912,26.7465,26.5638,26.7008,432054.0
2023-02-23 14:00:00,29.25,29.56,29.21,29.55,404797.0,26.7099,26.993,26.6734,26.9839,404797.0
2023-02-23 15:00:00,29.56,29.68,29.51,29.55,1083225.0,26.993,27.1026,26.9473,26.9839,1083225.0
2023-02-24 09:30:00,29.1,29.15,28.94,29.01,306905.0,26.573,26.6186,26.4268,26.4908,306905.0
2023-02-24 10:00:00,29.01,29.12,28.97,29.03,517683.0,26.4908,26.5912,26.4542,26.509,517683.0
2023-02-24 11:00:00,29.03,29.35,28.99,29.33,525500.0,26.509,26.8012,26.4725,26.783,525500.0
2023-02-24 12:00:00,29.33,29.38,29.17,29.25,639346.0,26.783,26.8286,26.6369,26.7099,639346.0
2023-02-24 13:00:00,29.25,29.29,29.19,29.23,362189.0,26.7099,26.7465,26.6551,26.6917,362189.0
2023-02-24 14:00:00,29.23,29.26,29.09,29.25,521899.0,26.6917,26.7191,26.5638,26.7099,521899.0
2023-02-24 15:00:00,29.25,29.28,29.08,29.22,1556979.0,26.7099,26.7373,26.5547,26.6825,1556979.0
2023-02-27 09:30:00,29.57,29.59,29.34,29.53,382350.0,27.0021,27.0204,26.7921,26.9656,382350.0
2023-02-27 10:00:00,29.54,29.63,29.35,29.47,681087.0,26.9747,27.0569,26.8012,26.9108,681087.0
2023-02-27 11:00:00,29.46,29.54,29.29,29.34,659037.0,26.9017,26.9747,26.7465,26.7921,659037.0
2023-02-27 12:00:00,29.35,29.45,29.28,29.38,480904.0,26.8012,26.8926,26.7373,26.8286,480904.0
2023-02-27 13:00:00,29.38,29.46,29.34,29.37,519348.0,26.8286,26.9017,26.7921,26.8195,519348.0
2023-02-27 14:00:00,29.37,29.42,29.27,29.33,792374.0,26.8195,26.8652,26.7282,26.783,792374.0
2023-02-27 15:00:00,29.32,29.4,29.24,29.4,2063084.0,26.7738,26.8469,26.7008,26.8469,2063084.0
2023-02-28 09:30:00,29.36,29.74,29.22,29.7,736125.0,26.8104,27.1574,26.6825,27.1208,736125.0
2023-02-28 10:00:00,29.7,29.87,29.67,29.83,962330.0,27.1208,27.2761,27.0935,27.2396,962330.0
2023-02-28 11:00:00,29.83,30.01,29.83,29.94,636945.0,27.2396,27.4039,27.2396,27.34,636945.0
2023-02-28 12:00:00,29.94,30.26,29.92,30.22,1293679.0,27.34,27.6322,27.3217,27.5957,1293679.0
2023-02-28 13:00:00,30.23,30.24,30.03,30.16,811407.0,27.6048,27.614,27.4222,27.5409,811407.0
2023-02-28 14:00:00,30.16,30.22,30.03,30.04,1728603.0,27.5409,27.5957,27.4222,27.4313,1728603.0
2023-02-28 15:00:00,30.04,30.06,29.45,29.5,3832687.0,27.4313,27.4496,26.8926,26.9382,3832687.0
2023-03-01 09:30:00,29.96,29.97,28.94,29.75,1808814.0,27.3583,27.3674,26.4268,27.1665,1808814.0
2023-03-01 10:00:00,29.78,29.8,28.99,29.14,1226260.0,27.1939,27.2122,26.4725,26.6095,1226260.0
2023-03-01 11:00:00,29.13,29.19,28.84,29.11,673147.0,26.6003,26.6551,26.3355,26.5821,673147.0
2023-03-01 12:00:00,29.11,29.25,29.08,29.11,486375.0,26.5821,26.7099,26.5547,26.5821,486375.0
2023-03-01 13:00:00,29.11,29.12,28.81,28.94,517978.0,26.5821,26.5912,26.3081,26.4268,517978.0
2023-03-01 14:00:00,28.94,28.94,28.8,28.83,505147.0,26.4268,26.4268,26.299,26.3264,505147.0
2023-03-01 15:00:00,28.83,28.96,28.71,28.87,2191367.0,26.3264,26.4451,26.2168,26.3629,2191367.0
2023-03-02 09:30:00,28.68,28.68,28.15,28.44,606422.0,26.1894,26.1894,25.7055,25.9703,606422.0
2023-03-02 10:00:00,28.45,28.55,28.28,28.53,508373.0,25.9794,26.0707,25.8242,26.0525,508373.0
2023-03-02 11:00:00,28.53,28.55,28.36,28.41,337632.0,26.0525,26.0707,25.8972,25.9429,337632.0
2023-03-02 12:00:00,28.41,28.57,28.32,28.55,389422.0,25.9429,26.089,25.8607,26.0707,389422.0
2023-03-02 13:00:00,28.55,28.65,28.43,28.65,409637.0,26.0707,26.162,25.9611,26.162,409637.0
2023-03-02 14:00:00,28.65,28.76,28.6,28.64,512668.0,26.162,26.2625,26.1164,26.1529,512668.0
2023-03-02 15:00:00,28.64,28.89,28.54,28.83,1998991.0,26.1529,26.3812,26.0616,26.3264,1998991.0
2023-03-03 09:30:00,28.85,28.98,28.74,28.93,343679.0,26.3447,26.4634,26.2442,26.4177,343679.0
2023-03-03 10:00:00,28.93,28.99,28.77,28.8,505510.0,26.4177,26.4725,26.2716,26.299,505510.0
2023-03-03 11:00:00,28.8,28.82,28.66,28.79,579644.0,26.299,26.3173,26.1712,26.2899,579644.0
2023-03-03 12:00:00,28.79,28.82,28.64,28.82,463914.0,26.2899,26.3173,26.1529,26.3173,463914.0
2023-03-03 13:00:00,28.82,28.82,28.71,28.71,410830.0,26.3173,26.3173,26.2168,26.2168,410830.0
2023-03-03 14:00:00,28.72,28.78,28.67,28.75,486236.0,26.226,26.2807,26.1803,26.2533,486236.0
2023-03-03 15:00:00,28.75,28.77,28.57,28.62,2146483.0,26.2533,26.2716,26.089,26.1346,2146483.0
2023-03-06 09:30:00,28.87,28.95,28.58,28.72,570971.0,26.3629,26.436,26.0981,26.226,570971.0
2023-03-06 10:00:00,28.73,29.09,28.65,28.87,830926.0,26.2351,26.5638,26.162,26.3629,830926.0
2023-03-06 11:00:00,28.88,29.04,28.76,28.82,433368.0,26.3721,26.5182,26.2625,26.3173,433368.0
2023-03-06 12:00:00,28.82,28.88,28.66,28.7,492182.0,26.3173,26.3721,26.1712,26.2077,492182.0
2023-03-06 13:00:00,28.7,28.78,28.65,28.68,449976.0,26.2077,26.2807,26.162,26.1894,449976.0
2023-03-06 14:00:00,28.68,28.73,28.61,28.65,554334.0,26.1894,26.2351,26.1255,26.162,554334.0
2023-03-06 15:00:00,28.65,28.69,28.5,28.57,1918384.0,26.162,26.1986,26.0251,26.089,1918384.0
2023-03-07 09:30:00,28.3,28.35,28.04,28.28,413187.0,26.0877,26.1338,25.848,26.0692,413187.0
2023-03-07 10:00:00,28.28,28.3,28.0,28.01,751433.0,26.0692,26.0877,25.8111,25.8203,751433.0
2023-03-07 11:00:00,28.0,28.12,27.91,27.92,431321.0,25.8111,25.9217,25.7282,25.7374,431321.0
2023-03-07 12:00:00,27.92,28.1,27.86,27.87,457388.0,25.7374,25.9033,25.6821,25.6913,457388.0
2023-03-07 13:00:00,27.86,27.88,27.65,27.66,482744.0,25.6821,25.7005,25.4885,25.4977,482744.0
2023-03-07 14:00:00,27.65,27.69,27.52,27.53,671425.0,25.4885,25.5254,25.3687,25.3779,671425.0
2023-03-07 15:00:00,27.52,27.69,27.48,27.67,2459482.0,25.3687,25.5254,25.3318,25.5069,2459482.0
2023-03-08 09:30:00,27.8,27.84,27.64,27.79,235969.0,25.6268,25.6636,25.4793,25.6175,235969.0
2023-03-08 10:00:00,27.79,28.16,27.6,28.04,621938.0,25.6175,25.9586,25.4424,25.848,621938.0
2023-03-08 11:00:00,28.04,28.25,28.01,28.23,469122.0,25.848,26.0416,25.8203,26.0231,469122.0
2023-03-08 12:00:00,28.23,28.27,28.05,28.17,658107.0,26.0231,26.06,25.8572,25.9678,658107.0
2023-03-08 13:00:00,28.17,28.2,28.0,28.04,391805.0,25.9678,25.9955,25.8111,25.848,391805.0
2023-03-08 14:00:00,28.05,28.12,28.0,28.05,395727.0,25.8572,25.9217,25.8111,25.8572,395727.0
2023-03-08 15:00:00,28.05,28.28,28.01,28.27,1349844.0,25.8572,26.0692,25.8203,26.06,1349844.0
2023-03-09 09:30:00,28.3,28.35,28.17,28.34,237530.0,26.0877,26.1338,25.9678,26.1245,237530.0
2023-03-09 10:00:00,28.34,28.5,28.26,28.41,531637.0,26.1245,26.272,26.0508,26.1891,531637.0
2023-03-09 11:00:00,28.41,28.52,28.37,28.38,454810.0,26.1891,26.2905,26.1522,26.1614,454810.0
2023-03-09 12:00:00,28.38,28.46,28.28,28.34,367139.0,26.1614,26.2352,26.0692,26.1245,367139.0
2023-03-09 13:00:00,28.33,28.36,28.14,28.17,414963.0,26.1153,26.143,25.9402,25.9678,414963.0
2023-03-09 14:00:00,28.17,28.29,28.12,28.18,456255.0,25.9678,26.0785,25.9217,25.9771,456255.0
2023-03-09 15:00:00,28.18,28.2,27.87,27.9,1486404.0,25.9771,25.9955,25.6913,25.7189,1486404.0
2023-03-10 09:30:00,27.83,27.84,27.2,27.38,464357.0,25.6544,25.6636,25.0737,25.2396,464357.0
2023-03-10 10:00:00,27.38,27.76,27.38,27.75,601308.0,25.2396,25.5899,25.2396,25.5807,601308.0
2023-03-10 11:00:00,27.76,27.81,27.55,27.56,371932.0,25.5899,25.636,25.3963,25.4055,371932.0
2023-03-10 12:00:00,27.55,27.64,27.38,27.39,344344.0,25.3963,25.4793,25.2396,25.2488,344344.0
2023-03-10 13:00:00,27.39,27.44,27.05,27.12,320729.0,25.2488,25.2949,24.9354,24.9999,320729.0
2023-03-10 14:00:00,27.11,27.57,27.11,27.51,814363.0,24.9907,25.4147,24.9907,25.3594,814363.0
2023-03-10 15:00:00,27.51,27.58,27.33,27.45,1947736.0,25.3594,25.424,25.1935,25.3041,1947736.0
2023-03-13 09:30:00,27.11,27.39,26.96,27.33,497902.0,24.9907,25.2488,24.8524,25.1935,497902.0
2023-03-13 10:00:00,27.33,27.51,27.17,27.43,949792.0,25.1935,25.3594,25.046,25.2857,949792.0
2023-03-13 11:00:00,27.44,27.6,27.32,27.42,636949.0,25.2949,25.4424,25.1843,25.2765,636949.0
2023-03-13 12:00:00,27.42,27.55,26.98,27.02,460404.0,25.2765,25.3963,24.8709,24.9077,460404.0
2023-03-13 13:00:00,27.02,27.26,26.93,27.24,428700.0,24.9077,25.129,24.8248,25.1105,428700.0
2023-03-13 14:00:00,27.25,27.6,27.24,27.45,1324699.0,25.1198,25.4424,25.1105,25.3041,1324699.0
2023-03-13 15:00:00,27.46,27.5,27.21,27.34,1473873.0,25.3133,25.3502,25.0829,25.2027,1473873.0
2023-03-14 09:30:00,27.87,28.06,27.79,28.03,437593.0,25.6913,25.8664,25.6175,25.8388,437593.0
2023-03-14 10:00:00,28.03,28.28,27.86,28.13,694246.0,25.8388,26.0692,25.6821,25.931,694246.0
2023-03-14 11:00:00,28.13,28.25,28.1,28.14,308513.0,25.931,26.0416,25.9033,25.9402,308513.0
2023-03-14 12:00:00,28.14,28.22,27.93,27.94,469428.0,25.9402,26.0139,25.7466,25.7558,469428.0
2023-03-14 13:00:00,27.94,27.96,27.73,27.73,417719.0,25.7558,25.7743,25.5622,25.5622,417719.0
2023-03-14 14:00:00,27.73,27.81,27.61,27.72,362232.0,25.5622,25.636,25.4516,25.553,362232.0
2023-03-14 15:00:00,27.72,27.84,27.58,27.8,1159173.0,25.553,25.6636,25.424,25.6268,1159173.0
2023-03-15 09:30:00,27.26,27.65,27.25,27.49,622893.0,25.129,25.4885,25.1198,25.341,622893.0
2023-03-15 10:00:00,27.49,27.81,27.45,27.73,803508.0,25.341,25.636,25.3041,25.5622,803508.0
2023-03-15 11:00:00,27.73,27.82,27.58,27.6,529801.0,25.5622,25.6452,25.424,25.4424,529801.0
2023-03-15 12:00:00,27.61,27.66,27.43,27.46,461969.0,25.4516,25.4977,25.2857,25.3133,461969.0
2023-03-15 13:00:00,27.46,27.65,27.43,27.59,465044.0,25.3133,25.4885,25.2857,25.4332,465044.0
2023-03-15 14:00:00,27.59,27.94,27.52,27.84,775019.0,25.4332,25.7558,25.3687,25.6636,775019.0
2023-03-15 15:00:00,27.84,28.02,27.77,27.98,2869779.0,25.6636,25.8296,25.5991,25.7927,2869779.0
2023-03-16 09:30:00,27.6,27.83,27.51,27.77,471664.0,25.4424,25.6544,25.3594,25.5991,471664.0
2023-03-16 10:00:00,27.77,28.17,27.64,28.1,964319.0,25.5991,25.9678,25.4793,25.9033,964319.0
2023-03-16 11:00:00,28.11,28.31,28.04,28.18,824401.0,25.9125,26.0969,25.848,25.9771,824401.0
2023-03-16 12:00:00,28.17,28.27,28.02,28.26,582579.0,25.9678,26.06,25.8296,26.0508,582579.0
2023-03-16 13:00:00,28.26,28.27,28.11,28.18,531898.0,26.0508,26.06,25.9125,25.9771,531898.0
2023-03-16 14:00:00,28.18,28.3,28.11,28.3,572097.0,25.9771,26.0877,25.9125,26.0877,572097.0
2023-03-16 15:00:00,28.29,28.4,28.21,28.3,1659402.0,26.0785,26.1799,26.0047,26.0877,1659402.0
2023-03-17 09:30:00,28.25,28.43,28.14,28.19,1083788.0,26.0416,26.2075,25.9402,25.9863,1083788.0
2023-03-17 10:00:00,28.19,28.36,27.85,27.96,836477.0,25.9863,26.143,25.6729,25.7743,836477.0
2023-03-17 11:00:00,27.96,28.02,27.8,27.84,671437.0,25.7743,25.8296,25.6268,25.6636,671437.0
2023-03-17 12:00:00,27.85,28.02,27.84,27.94,577461.0,25.6729,25.8296,25.6636,25.7558,577461.0
2023-03-17 13:00:00,27.94,28.14,27.93,28.01,529104.0,25.7558,25.9402,25.7466,25.8203,529104.0
2023-03-17 14:00:00,28.01,28.07,27.87,27.98,771382.0,25.8203,25.8757,25.6913,25.7927,771382.0
2023-03-17 15:00:00,27.98,28.11,27.84,28.03,2753886.0,25.7927,25.9125,25.6636,25.8388,2753886.0
2023-03-20 09:30:00,28.18,28.29,28.03,28.25,355311.0,25.9771,26.0785,25.8388,26.0416,355311.0
2023-03-20 10:00:00,28.24,28.58,28.24,28.47,595672.0,26.0324,26.3458,26.0324,26.2444,595672.0
2023-03-20 11:00:00,28.48,28.66,28.44,28.59,407566.0,26.2536,26.4195,26.2167,26.355,407566.0
2023-03-20 12:00:00,28.59,28.59,28.29,28.43,422965.0,26.355,26.355,26.0785,26.2075,422965.0
2023-03-20 13:00:00,28.43,28.5,28.36,28.37,425390.0,26.2075,26.272,26.143,26.1522,425390.0
2023-03-20 14:00:00,28.36,28.38,28.22,28.25,538792.0,26.143,26.1614,26.0139,26.0416,538792.0
2023-03-20 15:00:00,28.26,28.34,28.16,28.2,1928675.0,26.0508,26.1245,25.9586,25.9955,1928675.0
2023-03-21 09:30:00,28.53,28.79,28.49,28.7,392056.0,26.2997,26.5394,26.2628,26.4564,392056.0
2023-03-21 10:00:00,28.7,28.75,28.28,28.31,647153.0,26.4564,26.5025,26.0692,26.0969,647153.0
2023-03-21 11:00:00,28.3,28.54,28.29,28.35,378196.0,26.0877,26.3089,26.0785,26.1338,378196.0
2023-03-21 12:00:00,28.34,28.42,28.33,28.36,577702.0,26.1245,26.1983,26.1153,26.143,577702.0
2023-03-21 13:00:00,28.37,28.58,28.35,28.46,285553.0,26.1522,26.3458,26.1338,26.2352,285553.0
2023-03-21 14:00:00,28.46,28.46,28.31,28.39,668385.0,26.2352,26.2352,26.0969,26.1706,668385.0
2023-03-21 15:00:00,28.39,28.63,28.38,28.6,1155999.0,26.1706,26.3919,26.1614,26.3642,1155999.0
2023-03-22 09:30:00,28.6,28.63,28.46,28.58,315939.0,26.3642,26.3919,26.2352,26.3458,315939.0
2023-03-22 10:00:00,28.58,28.62,28.48,28.57,547741.0,26.3458,26.3827,26.2536,26.3366,547741.0
2023-03-22 11:00:00,28.57,28.58,28.41,28.49,313097.0,26.3366,26.3458,26.1891,26.2628,313097.0
2023-03-22 12:00:00,28.49,28.49,28.36,28.38,238615.0,26.2628,26.2628,26.143,26.1614,238615.0
2023-03-22 13:00:00,28.38,28.41,28.32,28.39,277305.0,26.1614,26.1891,26.1061,26.1706,277305.0
2023-03-22 14:00:00,28.4,28.66,28.24,28.34,806180.0,26.1799,26.4195,26.0324,26.1245,806180.0
2023-03-22 15:00:00,28.33,28.4,27.83,27.85,1279731.0,26.1153,26.1799,25.6544,25.6729,1279731.0
2023-03-23 09:30:00,27.87,27.97,27.7,27.85,418078.0,25.6913,25.7835,25.5346,25.6729,418078.0
2023-03-23 10:00:00,27.86,28.15,27.84,28.14,518128.0,25.6821,25.9494,25.6636,25.9402,518128.0
2023-03-23 11:00:00,28.15,28.21,28.06,28.14,341181.0,25.9494,26.0047,25.8664,25.9402,341181.0
2023-03-23 12:00:00,28.14,28.15,28.01,28.05,241132.0,25.9402,25.9494,25.8203,25.8572,241132.0
2023-03-23 13:00:00,28.04,28.08,27.9,27.93,510011.0,25.848,25.8849,25.7189,25.7466,510011.0
2023-03-23 14:00:00,27.92,27.95,27.48,27.61,513314.0,25.7374,25.765,25.3318,25.4516,513314.0
2023-03-23 15:00:00,27.61,27.83,27.5,27.72,1247430.0,25.4516,25.6544,25.3502,25.553,1247430.0
2023-03-24 09:30:00,27.56,27.59,27.24,27.44,365077.0,25.4055,25.4332,25.1105,25.2949,365077.0
2023-03-24 10:00:00,27.44,27.6,27.35,27.47,773608.0,25.2949,25.4424,25.2119,25.3226,773608.0
2023-03-24 11:00:00,27.48,27.51,27.26,27.45,492350.0,25.3318,25.3594,25.129,25.3041,492350.0
2023-03-24 12:00:00,27.46,27.62,27.37,27.57,410813.0,25.3133,25.4608,25.2304,25.4147,410813.0
2023-03-24 13:00:00,27.57,27.65,27.51,27.54,554988.0,25.4147,25.4885,25.3594,25.3871,554988.0
2023-03-24 14:00:00,27.55,27.64,27.52,27.61,373113.0,25.3963,25.4793,25.3687,25.4516,373113.0
2023-03-24 15:00:00,27.61,27.76,27.52,27.74,1263901.0,25.4516,25.5899,25.3687,25.5715,1263901.0
2023-03-27 09:30:00,27.97,27.99,27.87,27.92,338064.0,25.7835,25.8019,25.6913,25.7374,338064.0
2023-03-27 10:00:00,27.92,27.92,27.76,27.82,330497.0,25.7374,25.7374,25.5899,25.6452,330497.0
2023-03-27 11:00:00,27.82,27.86,27.74,27.77,363453.0,25.6452,25.6821,25.5715,25.5991,363453.0
2023-03-27 12:00:00,27.77,27.99,27.76,27.95,264448.0,25.5991,25.8019,25.5899,25.765,264448.0
2023-03-27 13:00:00,27.95,28.09,27.89,28.02,302966.0,25.765,25.8941,25.7097,25.8296,302966.0
2023-03-27 14:00:00,28.02,28.06,27.94,28.05,183964.0,25.8296,25.8664,25.7558,25.8572,183964.0
2023-03-27 15:00:00,28.04,28.07,27.89,27.9,790163.0,25.848,25.8757,25.7097,25.7189,790163.0
2023-03-28 09:30:00,27.77,27.8,27.58,27.59,298544.0,25.5991,25.6268,25.424,25.4332,298544.0
2023-03-28 10:00:00,27.58,27.72,27.46,27.56,387082.0,25.424,25.553,25.3133,25.4055,387082.0
2023-03-28 11:00:00,27.56,27.65,27.54,27.59,274065.0,25.4055,25.4885,25.3871,25.4332,274065.0
2023-03-28 12:00:00,27.6,27.7,27.55,27.63,391270.0,25.4424,25.5346,25.3963,25.4701,391270.0
2023-03-28 13:00:00,27.63,27.65,27.42,27.42,393002.0,25.4701,25.4885,25.2765,25.2765,393002.0
2023-03-28 14:00:00,27.42,27.54,27.42,27.53,314928.0,25.2765,25.3871,25.2765,25.3779,314928.0
2023-03-28 15:00:00,27.53,27.68,27.51,27.62,1010647.0,25.3779,25.5161,25.3594,25.4608,1010647.0
2023-03-29 09:30:00,28.05,28.2,28.05,28.11,445363.0,25.8572,25.9955,25.8572,25.9125,445363.0
2023-03-29 10:00:00,28.11,28.17,27.97,28.09,511938.0,25.9125,25.9678,25.7835,25.8941,511938.0
2023-03-29 11:00:00,28.08,28.24,28.04,28.21,579987.0,25.8849,26.0324,25.848,26.0047,579987.0
2023-03-29 12:00:00,28.2,28.23,28.03,28.11,300761.0,25.9955,26.0231,25.8388,25.9125,300761.0
2023-03-29 13:00:00,28.11,28.17,28.08,28.09,180158.0,25.9125,25.9678,25.8849,25.8941,180158.0
2023-03-29 14:00:00,28.1,28.27,28.06,28.26,417493.0,25.9033,26.06,25.8664,26.0508,417493.0
2023-03-29 15:00:00,28.26,28.34,28.23,28.31,960116.0,26.0508,26.1245,26.0231,26.0969,960116.0
2023-03-30 09:30:00,28.63,28.72,28.53,28.69,270616.0,26.3919,26.4748,26.2997,26.4472,270616.0
2023-03-30 10:00:00,28.69,28.89,28.56,28.83,447147.0,26.4472,26.6316,26.3274,26.5762,447147.0
2023-03-30 11:00:00,28.84,28.95,28.78,28.87,634245.0,26.5855,26.6869,26.5302,26.6131,634245.0
2023-03-30 12:00:00,28.87,28.92,28.8,28.82,418949.0,26.6131,26.6592,26.5486,26.567,418949.0
2023-03-30 13:00:00,28.82,28.89,28.72,28.79,294688.0,26.567,26.6316,26.4748,26.5394,294688.0
2023-03-30 14:00:00,28.79,28.88,28.78,28.82,303313.0,26.5394,26.6223,26.5302,26.567,303313.0
2023-03-30 15:00:00,28.82,28.9,28.79,28.9,1006977.0,26.567,26.6408,26.5394,26.6408,1006977.0
2023-03-31 09:30:00,28.95,29.16,28.95,29.06,256467.0,26.6869,26.8804,26.6869,26.7883,256467.0
2023-03-31 10:00:00,29.06,29.08,28.99,29.05,365868.0,26.7883,26.8067,26.7237,26.779,365868.0
2023-03-31 11:00:00,29.06,29.16,29.05,29.14,332320.0,26.7883,26.8804,26.779,26.862,332320.0
2023-03-31 12:00:00,29.14,29.27,29.13,29.25,584530.0,26.862,26.9818,26.8528,26.9634,584530.0
2023-03-31 13:00:00,29.26,29.26,29.14,29.2,362255.0,26.9726,26.9726,26.862,26.9173,362255.0
2023-03-31 14:00:00,29.19,29.2,29.06,29.18,600512.0,26.9081,26.9173,26.7883,26.8989,600512.0
2023-03-31 15:00:00,29.17,29.39,29.17,29.34,2106194.0,26.8897,27.0925,26.8897,27.0464,2106194.0
2023-04-03 09:30:00,29.34,29.77,29.27,29.73,536709.0,27.0464,27.4428,26.9818,27.4059,536709.0
2023-04-03 10:00:00,29.73,29.94,29.59,29.64,607489.0,27.4059,27.5995,27.2768,27.3229,607489.0
2023-04-03 11:00:00,29.64,29.68,29.52,29.6,313650.0,27.3229,27.3598,27.2123,27.286,313650.0
2023-04-03 12:00:00,29.6,29.68,29.54,29.58,301040.0,27.286,27.3598,27.2307,27.2676,301040.0
2023-04-03 13:00:00,29.57,29.7,29.51,29.69,432672.0,27.2584,27.3782,27.2031,27.369,432672.0
2023-04-03 14:00:00,29.69,29.88,29.61,29.83,562403.0,27.369,27.5442,27.2953,27.4981,562403.0
2023-04-03 15:00:00,29.83,29.97,29.82,29.89,1341990.0,27.4981,27.6271,27.4889,27.5534,1341990.0
2023-04-04 09:30:00,29.94,30.08,29.73,29.82,488136.0,27.5995,27.7285,27.4059,27.4889,488136.0
2023-04-04 10:00:00,29.83,29.95,29.44,29.45,490752.0,27.4981,27.6087,27.1386,27.1478,490752.0
2023-04-04 11:00:00,29.45,29.55,29.39,29.47,453851.0,27.1478,27.24,27.0925,27.1662,453851.0
2023-04-04 12:00:00,29.47,29.54,29.42,29.48,443857.0,27.1662,27.2307,27.1201,27.1754,443857.0
2023-04-04 13:00:00,29.48,29.57,29.45,29.54,302664.0,27.1754,27.2584,27.1478,27.2307,302664.0
2023-04-04 14:00:00,29.54,29.61,29.44,29.48,301599.0,27.2307,27.2953,27.1386,27.1754,301599.0
2023-04-04 15:00:00,29.47,29.59,29.4,29.56,1300351.0,27.1662,27.2768,27.1017,27.2492,1300351.0
2023-04-05 09:30:00,29.36,29.63,29.33,29.63,489324.0,27.0648,27.3137,27.0372,27.3137,489324.0
2023-04-05 10:00:00,29.63,29.71,29.47,29.48,815975.0,27.3137,27.3875,27.1662,27.1754,815975.0
2023-04-05 11:00:00,29.48,29.51,29.34,29.39,366128.0,27.1754,27.2031,27.0464,27.0925,366128.0
2023-04-05 12:00:00,29.39,29.39,29.19,29.23,289718.0,27.0925,27.0925,26.9081,26.945,289718.0
2023-04-05 13:00:00,29.22,29.36,29.21,29.35,186947.0,26.9358,27.0648,26.9265,27.0556,186947.0
2023-04-05 14:00:00,29.34,29.48,29.32,29.42,379545.0,27.0464,27.1754,27.0279,27.1201,379545.0
2023-04-05 15:00:00,29.42,29.46,29.37,29.4,841616.0,27.1201,27.157,27.074,27.1017,841616.0
2023-04-06 09:30:00,29.34,29.37,29.18,29.24,219957.0,27.0464,27.074,26.8989,26.9542,219957.0
2023-04-06 10:00:00,29.24,29.47,29.23,29.4,445494.0,26.9542,27.1662,26.945,27.1017,445494.0
2023-04-06 11:00:00,29.39,29.48,29.37,29.46,258991.0,27.0925,27.1754,27.074,27.157,258991.0
2023-04-06 12:00:00,29.47,29.53,29.42,29.44,199109.0,27.1662,27.2215,27.1201,27.1386,199109.0
2023-04-06 13:00:00,29.45,29.48,29.36,29.45,220775.0,27.1478,27.1754,27.0648,27.1478,220775.0
2023-04-06 14:00:00,29.45,29.52,29.37,29.37,214742.0,27.1478,27.2123,27.074,27.074,214742.0
2023-04-06 15:00:00,29.38,29.41,29.28,29.29,657936.0,27.0832,27.1109,26.9911,27.0003,657936.0
2023-04-10 09:30:00,29.17,29.7,29.12,29.42,769195.0,26.8897,27.3782,26.8436,27.1201,769195.0
2023-04-10 10:00:00,29.41,29.72,29.4,29.64,429696.0,27.1109,27.3967,27.1017,27.3229,429696.0
2023-04-10 11:00:00,29.64,29.73,29.56,29.56,317299.0,27.3229,27.4059,27.2492,27.2492,317299.0
2023-04-10 12:00:00,29.57,29.68,29.44,29.66,349443.0,27.2584,27.3598,27.1386,27.3414,349443.0
2023-04-10 13:00:00,29.67,29.7,29.6,29.63,277861.0,27.3506,27.3782,27.286,27.3137,277861.0
2023-04-10 14:00:00,29.63,29.67,29.57,29.64,379407.0,27.3137,27.3506,27.2584,27.3229,379407.0
2023-04-10 15:00:00,29.64,29.75,29.61,29.75,1513557.0,27.3229,27.4243,27.2953,27.4243,1513557.0
2023-04-11 09:30:00,30.0,30.29,29.84,30.18,690819.0,27.6548,27.9221,27.5073,27.8207,690819.0
2023-04-11 10:00:00,30.2,30.3,30.09,30.14,499253.0,27.8391,27.9313,27.7377,27.7838,499253.0
2023-04-11 11:00:00,30.15,30.25,30.05,30.21,464374.0,27.7931,27.8852,27.7009,27.8484,464374.0
2023-04-11 12:00:00,30.21,30.27,30.2,30.26,202419.0,27.8484,27.9037,27.8391,27.8945,202419.0
2023-04-11 13:00:00,30.26,30.27,30.1,30.15,205276.0,27.8945,27.9037,27.747,27.7931,205276.0
2023-04-11 14:00:00,30.16,30.2,30.12,30.19,213410.0,27.8023,27.8391,27.7654,27.8299,213410.0
2023-04-11 15:00:00,30.18,30.2,29.9,29.94,1092334.0,27.8207,27.8391,27.5626,27.5995,1092334.0
2023-04-12 09:30:00,30.15,30.15,29.82,29.99,468457.0,27.7931,27.7931,27.4889,27.6456,468457.0
2023-04-12 10:00:00,29.98,30.08,29.62,29.63,499428.0,27.6363,27.7285,27.3045,27.3137,499428.0
2023-04-12 11:00:00,29.63,29.71,29.56,29.7,304141.0,27.3137,27.3875,27.2492,27.3782,304141.0
2023-04-12 12:00:00,29.7,29.76,29.64,29.75,276819.0,27.3782,27.4335,27.3229,27.4243,276819.0
2023-04-12 13:00:00,29.76,29.8,29.72,29.76,306777.0,27.4335,27.4704,27.3967,27.4335,306777.0
2023-04-12 14:00:00,29.75,29.85,29.65,29.73,589902.0,27.4243,27.5165,27.3321,27.4059,589902.0
2023-04-12 15:00:00,29.73,29.74,29.57,29.67,2063925.0,27.4059,27.4151,27.2584,27.3506,2063925.0
2023-04-13 09:30:00,29.75,29.75,29.41,29.57,517200.0,27.4243,27.4243,27.1109,27.2584,517200.0
2023-04-13 10:00:00,29.58,29.7,29.49,29.66,352195.0,27.2676,27.3782,27.1846,27.3414,352195.0
2023-04-13 11:00:00,29.66,29.72,29.62,29.71,212497.0,27.3414,27.3967,27.3045,27.3875,212497.0
2023-04-13 12:00:00,29.72,29.79,29.68,29.71,136355.0,27.3967,27.4612,27.3598,27.3875,136355.0
2023-04-13 13:00:00,29.71,29.84,29.68,29.84,197483.0,27.3875,27.5073,27.3598,27.5073,197483.0
2023-04-13 14:00:00,29.84,29.97,29.81,29.96,469442.0,27.5073,27.6271,27.4796,27.6179,469442.0
2023-04-13 15:00:00,29.96,30.03,29.9,29.91,1225731.0,27.6179,27.6824,27.5626,27.5718,1225731.0
2023-04-14 09:30:00,29.87,30.63,29.85,30.47,1015662.0,27.5349,28.2355,27.5165,28.088,1015662.0
2023-04-14 10:00:00,30.46,30.47,29.97,30.05,691113.0,28.0788,28.088,27.6271,27.7009,691113.0
2023-04-14 11:00:00,30.05,30.05,29.81,29.98,547241.0,27.7009,27.7009,27.4796,27.6363,547241.0
2023-04-14 12:00:00,29.98,30.0,29.88,29.91,292892.0,27.6363,27.6548,27.5442,27.5718,292892.0
2023-04-14 13:00:00,29.92,30.02,29.8,29.8,539291.0,27.581,27.6732,27.4704,27.4704,539291.0
2023-04-14 14:00:00,29.8,29.89,29.71,29.82,410828.0,27.4704,27.5534,27.3875,27.4889,410828.0
2023-04-14 15:00:00,29.82,29.87,29.68,29.81,1245449.0,27.4889,27.5349,27.3598,27.4796,1245449.0
2023-04-17 09:30:00,30.7,31.13,30.47,30.93,1415966.0,28.3001,28.6964,28.088,28.5121,1415966.0
2023-04-17 10:00:00,30.93,30.97,30.6,30.69,1082719.0,28.5121,28.549,28.2079,28.2908,1082719.0
2023-04-17 11:00:00,30.69,30.9,30.65,30.81,867833.0,28.2908,28.4844,28.254,28.4015,867833.0
2023-04-17 12:00:00,30.8,30.85,30.75,30.84,552133.0,28.3922,28.4383,28.3461,28.4291,552133.0
2023-04-17 13:00:00,30.84,30.92,30.79,30.81,447263.0,28.4291,28.5029,28.383,28.4015,447263.0
2023-04-17 14:00:00,30.82,30.85,30.7,30.84,557006.0,28.4107,28.4383,28.3001,28.4291,557006.0
2023-04-17 15:00:00,30.84,31.04,30.84,30.95,2241434.0,28.4291,28.6135,28.4291,28.5305,2241434.0
2023-04-18 09:30:00,31.09,31.46,31.08,31.21,711685.0,28.6596,29.0006,28.6504,28.7702,711685.0
2023-04-18 10:00:00,31.21,31.4,31.18,31.27,903977.0,28.7702,28.9453,28.7425,28.8255,903977.0
2023-04-18 11:00:00,31.27,31.37,31.2,31.33,618650.0,28.8255,28.9177,28.761,28.8808,618650.0
2023-04-18 12:00:00,31.33,31.47,31.14,31.15,605868.0,28.8808,29.0099,28.7057,28.7149,605868.0
2023-04-18 13:00:00,31.16,31.25,31.11,31.12,334954.0,28.7241,28.8071,28.678,28.6872,334954.0
2023-04-18 14:00:00,31.12,31.15,30.99,31.05,381458.0,28.6872,28.7149,28.5674,28.6227,381458.0
2023-04-18 15:00:00,31.05,31.23,31.02,31.21,1248620.0,28.6227,28.7886,28.595,28.7702,1248620.0
2023-04-19 09:30:00,30.53,30.57,30.2,30.5,664389.0,28.1433,28.1802,27.8391,28.1157,664389.0
2023-04-19 10:00:00,30.49,30.76,30.47,30.61,736336.0,28.1065,28.3554,28.088,28.2171,736336.0
2023-04-19 11:00:00,30.6,30.61,30.02,30.14,669143.0,28.2079,28.2171,27.6732,27.7838,669143.0
2023-04-19 12:00:00,30.14,30.31,30.08,30.26,301895.0,27.7838,27.9405,27.7285,27.8945,301895.0
2023-04-19 13:00:00,30.27,30.29,30.13,30.28,308562.0,27.9037,27.9221,27.7746,27.9129,308562.0
2023-04-19 14:00:00,30.29,30.35,30.22,30.28,326143.0,27.9221,27.9774,27.8576,27.9129,326143.0
2023-04-19 15:00:00,30.28,30.31,30.18,30.21,1262857.0,27.9129,27.9405,27.8207,27.8484,1262857.0
2023-04-20 09:30:00,29.79,29.89,29.67,29.71,299317.0,27.4612,27.5534,27.3506,27.3875,299317.0
2023-04-20 10:00:00,29.71,29.93,29.7,29.86,680306.0,27.3875,27.5903,27.3782,27.5257,680306.0
2023-04-20 11:00:00,29.86,29.94,29.77,29.86,364715.0,27.5257,27.5995,27.4428,27.5257,364715.0
2023-04-20 12:00:00,29.87,30.04,29.83,29.99,368560.0,27.5349,27.6917,27.4981,27.6456,368560.0
2023-04-20 13:00:00,29.99,30.06,29.97,30.01,272750.0,27.6456,27.7101,27.6271,27.664,272750.0
2023-04-20 14:00:00,30.01,30.04,29.75,29.77,408126.0,27.664,27.6917,27.4243,27.4428,408126.0
2023-04-20 15:00:00,29.77,29.78,29.52,29.64,1272643.0,27.4428,27.452,27.2123,27.3229,1272643.0
2023-04-21 09:30:00,29.58,29.69,29.24,29.26,397778.0,27.2676,27.369,26.9542,26.9726,397778.0
2023-04-21 10:00:00,29.27,29.47,29.16,29.26,453984.0,26.9818,27.1662,26.8804,26.9726,453984.0
2023-04-21 11:00:00,29.25,29.42,29.23,29.41,417592.0,26.9634,27.1201,26.945,27.1109,417592.0
2023-04-21 12:00:00,29.41,29.43,29.31,29.37,245585.0,27.1109,27.1293,27.0187,27.074,245585.0
2023-04-21 13:00:00,29.37,29.44,29.32,29.42,382853.0,27.074,27.1386,27.0279,27.1201,382853.0
2023-04-21 14:00:00,29.43,29.5,29.41,29.48,426489.0,27.1293,27.1939,27.1109,27.1754,426489.0
2023-04-21 15:00:00,29.47,29.52,29.43,29.49,1034511.0,27.1662,27.2123,27.1293,27.1846,1034511.0
2023-04-24 09:30:00,29.44,29.72,29.4,29.57,479037.0,27.1386,27.3967,27.1017,27.2584,479037.0
2023-04-24 10:00:00,29.57,29.64,29.45,29.48,495550.0,27.2584,27.3229,27.1478,27.1754,495550.0
2023-04-24 11:00:00,29.48,29.48,29.25,29.26,220545.0,27.1754,27.1754,26.9634,26.9726,220545.0
2023-04-24 12:00:00,29.26,29.49,29.25,29.48,395650.0,26.9726,27.1846,26.9634,27.1754,395650.0
2023-04-24 13:00:00,29.48,29.51,29.41,29.46,232996.0,27.1754,27.2031,27.1109,27.157,232996.0
2023-04-24 14:00:00,29.46,29.56,29.46,29.55,276525.0,27.157,27.2492,27.157,27.24,276525.0
2023-04-24 15:00:00,29.56,29.61,29.44,29.47,1248146.0,27.2492,27.2953,27.1386,27.1662,1248146.0
2023-04-25 09:30:00,29.3,29.56,29.25,29.55,513940.0,27.0095,27.2492,26.9634,27.24,513940.0
2023-04-25 10:00:00,29.55,29.6,29.43,29.58,617673.0,27.24,27.286,27.1293,27.2676,617673.0
2023-04-25 11:00:00,29.59,29.61,29.38,29.43,487810.0,27.2768,27.2953,27.0832,27.1293,487810.0
2023-04-25 12:00:00,29.43,29.46,29.35,29.41,275695.0,27.1293,27.157,27.0556,27.1109,275695.0
2023-04-25 13:00:00,29.41,29.44,29.24,29.27,341109.0,27.1109,27.1386,26.9542,26.9818,341109.0
2023-04-25 14:00:00,29.27,29.32,29.19,29.29,393145.0,26.9818,27.0279,26.9081,27.0003,393145.0
2023-04-25 15:00:00,29.28,29.36,29.23,29.27,1163074.0,26.9911,27.0648,26.945,26.9818,1163074.0
2023-04-26 09:30:00,29.08,29.21,28.99,29.11,425098.0,26.8067,26.9265,26.7237,26.8344,425098.0
2023-04-26 10:00:00,29.12,29.16,28.75,28.93,766734.0,26.8436,26.8804,26.5025,26.6684,766734.0
2023-04-26 11:00:00,28.93,29.11,28.92,29.09,454776.0,26.6684,26.8344,26.6592,26.8159,454776.0
2023-04-26 12:00:00,29.09,29.14,29.02,29.04,261947.0,26.8159,26.862,26.7514,26.7698,261947.0
2023-04-26 13:00:00,29.05,29.08,28.85,28.85,226164.0,26.779,26.8067,26.5947,26.5947,226164.0
2023-04-26 14:00:00,28.85,28.92,28.72,28.76,412393.0,26.5947,26.6592,26.4748,26.5117,412393.0
2023-04-26 15:00:00,28.76,28.99,28.73,28.95,1500012.0,26.5117,26.7237,26.4841,26.6869,1500012.0
2023-04-27 09:30:00,29.01,29.25,29.01,29.23,496494.0,26.7422,26.9634,26.7422,26.945,496494.0
2023-04-27 10:00:00,29.24,29.45,29.14,29.42,752253.0,26.9542,27.1478,26.862,27.1201,752253.0
2023-04-27 11:00:00,29.43,29.45,29.28,29.33,462015.0,27.1293,27.1478,26.9911,27.0372,462015.0
2023-04-27 12:00:00,29.33,29.39,29.24,29.3,383448.0,27.0372,27.0925,26.9542,27.0095,383448.0
2023-04-27 13:00:00,29.3,29.4,29.3,29.37,322896.0,27.0095,27.1017,27.0095,27.074,322896.0
2023-04-27 14:00:00,29.37,29.57,29.36,29.57,505708.0,27.074,27.2584,27.0648,27.2584,505708.0
2023-04-27 15:00:00,29.57,29.73,29.55,29.73,1442781.0,27.2584,27.4059,27.24,27.4059,1442781.0
2023-04-28 09:30:00,29.79,30.07,29.72,29.73,511142.0,27.4612,27.7193,27.3967,27.4059,511142.0
2023-04-28 10:00:00,29.73,30.05,29.7,29.77,737660.0,27.4059,27.7009,27.3782,27.4428,737660.0
2023-04-28 11:00:00,29.77,29.77,29.62,29.63,455919.0,27.4428,27.4428,27.3045,27.3137,455919.0
2023-04-28 12:00:00,29.63,29.66,29.5,29.62,516553.0,27.3137,27.3414,27.1939,27.3045,516553.0
2023-04-28 13:00:00,29.62,29.71,29.52,29.56,401626.0,27.3045,27.3875,27.2123,27.2492,401626.0
2023-04-28 14:00:00,29.55,29.63,29.54,29.61,348331.0,27.24,27.3137,27.2307,27.2953,348331.0
2023-04-28 15:00:00,29.61,29.79,29.6,29.7,1242837.0,27.2953,27.4612,27.286,27.3782,1242837.0
2023-05-01 09:30:00,29.86,30.06,29.81,30.03,236471.0,27.5257,27.7101,27.4796,27.6824,236471.0
2023-05-01 10:00:00,30.02,30.24,29.97,30.16,517518.0,27.6732,27.876,27.6271,27.8023,517518.0
2023-05-01 11:00:00,30.16,30.17,30.01,30.06,289393.0,27.8023,27.8115,27.664,27.7101,289393.0
2023-05-01 12:00:00,30.07,30.17,30.04,30.1,347925.0,27.7193,27.8115,27.6917,27.747,347925.0
2023-05-01 13:00:00,30.1,30.18,30.04,30.08,347424.0,27.747,27.8207,27.6917,27.7285,347424.0
2023-05-01 14:00:00,30.08,30.09,30.0,30.06,341196.0,27.7285,27.7377,27.6548,27.7101,341196.0
2023-05-01 15:00:00,30.06,30.08,29.93,29.95,899799.0,27.7101,27.7285,27.5903,27.6087,899799.0
2023-05-02 09:30:00,30.37,30.48,30.14,30.17,581996.0,27.9959,28.0973,27.7838,27.8115,581996.0
2023-05-02 10:00:00,30.17,30.23,29.55,29.56,827660.0,27.8115,27.8668,27.24,27.2492,827660.0
2023-05-02 11:00:00,29.57,29.85,29.52,29.72,462840.0,27.2584,27.5165,27.2123,27.3967,462840.0
2023-05-02 12:00:00,29.73,29.87,29.65,29.85,398539.0,27.4059,27.5349,27.3321,27.5165,398539.0
2023-05-02 13:00:00,29.85,30.0,29.81,29.96,372818.0,27.5165,27.6548,27.4796,27.6179,372818.0
2023-05-02 14:00:00,29.97,30.13,29.86,30.13,593927.0,27.6271,27.7746,27.5257,27.7746,593927.0
2023-05-02 15:00:00,30.13,30.19,30.05,30.12,1785445.0,27.7746,27.8299,27.7009,27.7654,1785445.0
2023-05-03 09:30:00,30.21,30.47,30.13,30.46,448786.0,27.8484,28.088,27.7746,28.0788,448786.0
2023-05-03 10:00:00,30.45,30.45,30.07,30.15,452707.0,28.0696,28.0696,27.7193,27.7931,452707.0
2023-05-03 11:00:00,30.15,30.17,29.99,30.13,469442.0,27.7931,27.8115,27.6456,27.7746,469442.0
2023-05-03 12:00:00,30.14,30.2,30.08,30.18,296513.0,27.7838,27.8391,27.7285,27.8207,296513.0
2023-05-03 13:00:00,30.19,30.33,30.19,30.26,286203.0,27.8299,27.959,27.8299,27.8945,286203.0
2023-05-03 14:00:00,30.25,30.38,30.09,30.33,750533.0,27.8852,28.0051,27.7377,27.959,750533.0
2023-05-03 15:00:00,30.32,30.42,29.86,29.86,1350543.0,27.9498,28.0419,27.5257,27.5257,1350543.0
2023-05-04 09:30:00,29.64,29.76,29.35,29.4,292763.0,27.3229,27.4335,27.0556,27.1017,292763.0
2023-05-04 10:00:00,29.39,29.52,29.27,29.44,745909.0,27.0925,27.2123,26.9818,27.1386,745909.0
2023-05-04 11:00:00,29.44,29.73,29.43,29.5,393835.0,27.1386,27.4059,27.1293,27.1939,393835.0
2023-05-04 12:00:00,29.51,29.58,29.4,29.53,431286.0,27.2031,27.2676,27.1017,27.2215,431286.0
2023-05-04 13:00:00,29.53,29.7,29.49,29.59,259652.0,27.2215,27.3782,27.1846,27.2768,259652.0
2023-05-04 14:00:00,29.59,29.59,29.28,29.38,500738.0,27.2768,27.2768,26.9911,27.0832,500738.0
2023-05-04 15:00:00,29.38,29.48,29.31,29.41,830214.0,27.0832,27.1754,27.0187,27.1109,830214.0
2023-05-05 09:30:00,29.75,30.05,29.65,30.04,641859.0,27.4243,27.7009,27.3321,27.6917,641859.0
2023-05-05 10:00:00,30.05,30.11,29.92,30.05,399358.0,27.7009,27.7562,27.581,27.7009,399358.0
2023-05-05 11:00:00,30.06,30.12,30.01,30.05,258212.0,27.7101,27.7654,27.664,27.7009,258212.0
2023-05-05 12:00:00,30.05,30.1,29.87,29.99,320520.0,27.7009,27.747,27.5349,27.6456,320520.0
2023-05-05 13:00:00,29.99,30.07,29.98,30.06,245603.0,27.6456,27.7193,27.6363,27.7101,245603.0
2023-05-05 14:00:00,30.05,30.22,30.05,30.18,291745.0,27.7009,27.8576,27.7009,27.8207,291745.0
2023-05-05 15:00:00,30.18,30.22,30.04,30.13,1090670.0,27.8207,27.8576,27.6917,27.7746,1090670.0
2023-05-08 09:30:00,30.25,30.29,29.94,30.05,659258.0,27.8852,27.9221,27.5995,27.7009,659258.0
2023-05-08 10:00:00,30.06,30.29,30.02,30.28,487142.0,27.7101,27.9221,27.6732,27.9129,487142.0
2023-05-08 11:00:00,30.28,30.34,30.24,30.27,333999.0,27.9129,27.9682,27.876,27.9037,333999.0
2023-05-08 12:00:00,30.27,30.28,30.14,30.18,314494.0,27.9037,27.9129,27.7838,27.8207,314494.0
2023-05-08 13:00:00,30.18,30.24,30.16,30.24,262923.0,27.8207,27.876,27.8023,27.876,262923.0
2023-05-08 14:00:00,30.24,30.3,30.08,30.28,316391.0,27.876,27.9313,27.7285,27.9129,316391.0
2023-05-08 15:00:00,30.28,30.28,30.18,30.19,858124.0,27.9129,27.9129,27.8207,27.8299,858124.0
2023-05-09 09:30:00,30.08,30.27,29.99,30.16,535135.0,27.7285,27.9037,27.6456,27.8023,535135.0
2023-05-09 10:00:00,30.17,30.36,30.1,30.34,539632.0,27.8115,27.9866,27.747,27.9682,539632.0
2023-05-09 11:00:00,30.35,30.4,30.21,30.23,421378.0,27.9774,28.0235,27.8484,27.8668,421378.0
2023-05-09 12:00:00,30.23,30.3,30.21,30.29,284454.0,27.8668,27.9313,27.8484,27.9221,284454.0
2023-05-09 13:00:00,30.29,30.34,30.16,30.34,395353.0,27.9221,27.9682,27.8023,27.9682,395353.0
2023-05-09 14:00:00,30.35,30.38,30.23,30.28,469632.0,27.9774,28.0051,27.8668,27.9129,469632.0
2023-05-09 15:00:00,30.28,30.33,30.24,30.31,1429001.0,27.9129,27.959,27.876,27.9405,1429001.0
2023-05-10 09:30:00,30.6,30.69,30.02,30.08,389547.0,28.2079,28.2908,27.6732,27.7285,389547.0
2023-05-10 10:00:00,30.09,30.2,29.87,30.05,734573.0,27.7377,27.8391,27.5349,27.7009,734573.0
2023-05-10 11:00:00,30.04,30.21,30.02,30.1,295035.0,27.6917,27.8484,27.6732,27.747,295035.0
2023-05-10 12:00:00,30.09,30.09,29.77,29.81,492303.0,27.7377,27.7377,27.4428,27.4796,492303.0
2023-05-10 13:00:00,29.8,29.81,29.49,29.61,535223.0,27.4704,27.4796,27.1846,27.2953,535223.0
2023-05-10 14:00:00,29.62,29.78,29.61,29.76,365653.0,27.3045,27.452,27.2953,27.4335,365653.0
2023-05-10 15:00:00,29.77,29.96,29.73,29.86,1301033.0,27.4428,27.6179,27.4059,27.5257,1301033.0
2023-05-11 09:30:00,29.68,29.78,29.34,29.41,266704.0,27.3598,27.452,27.0464,27.1109,266704.0
2023-05-11 10:00:00,29.41,29.41,29.17,29.39,541800.0,27.1109,27.1109,26.8897,27.0925,541800.0
2023-05-11 11:00:00,29.39,29.43,29.28,29.39,588197.0,27.0925,27.1293,26.9911,27.0925,588197.0
2023-05-11 12:00:00,29.39,29.6,29.36,29.55,330363.0,27.0925,27.286,27.0648,27.24,330363.0
2023-05-11 13:00:00,29.55,29.56,29.29,29.39,408973.0,27.24,27.2492,27.0003,27.0925,408973.0
2023-05-11 14:00:00,29.39,29.42,29.31,29.41,431727.0,27.0925,27.1201,27.0187,27.1109,431727.0
2023-05-11 15:00:00,29.41,29.45,29.34,29.39,1147043.0,27.1109,27.1478,27.0464,27.0925,1147043.0
2023-05-12 09:30:00,29.35,29.35,29.02,29.06,501487.0,27.0556,27.0556,26.7514,26.7883,501487.0
2023-05-12 10:00:00,29.05,29.07,28.84,29.03,1138222.0,26.779,26.7975,26.5855,26.7606,1138222.0
2023-05-12 11:00:00,29.02,29.11,28.75,28.82,528072.0,26.7514,26.8344,26.5025,26.567,528072.0
2023-05-12 12:00:00,28.82,28.82,28.53,28.64,705502.0,26.567,26.567,26.2997,26.4011,705502.0
2023-05-12 13:00:00,28.64,28.77,28.58,28.66,550653.0,26.4011,26.5209,26.3458,26.4195,550653.0
2023-05-12 14:00:00,28.66,28.81,28.64,28.73,472611.0,26.4195,26.5578,26.4011,26.4841,472611.0
2023-05-12 15:00:00,28.74,28.95,28.69,28.9,1334257.0,26.4933,26.6869,26.4472,26.6408,1334257.0
2023-05-15 09:30:00,28.87,29.1,28.8,29.08,439063.0,26.6131,26.8251,26.5486,26.8067,439063.0
2023-05-15 10:00:00,29.08,29.29,29.01,29.22,507994.0,26.8067,27.0003,26.7422,26.9358,507994.0
2023-05-15 11:00:00,29.21,29.29,29.15,29.25,479014.0,26.9265,27.0003,26.8712,26.9634,479014.0
2023-05-15 12:00:00,29.25,29.44,29.2,29.43,334063.0,26.9634,27.1386,26.9173,27.1293,334063.0
2023-05-15 13:00:00,29.43,29.52,29.32,29.44,392094.0,27.1293,27.2123,27.0279,27.1386,392094.0
2023-05-15 14:00:00,29.44,29.49,29.37,29.45,411518.0,27.1386,27.1846,27.074,27.1478,411518.0
2023-05-15 15:00:00,29.46,29.59,29.44,29.58,1266421.0,27.157,27.2768,27.1386,27.2676,1266421.0
2023-05-16 09:30:00,29.67,29.95,29.53,29.59,512683.0,27.3506,27.6087,27.2215,27.2768,512683.0
2023-05-16 10:00:00,29.6,29.82,29.59,29.79,575345.0,27.286,27.4889,27.2768,27.4612,575345.0
2023-05-16 11:00:00,29.8,29.86,29.64,29.8,524726.0,27.4704,27.5257,27.3229,27.4704,524726.0
2023-05-16 12:00:00,29.79,30.01,29.78,29.95,691008.0,27.4612,27.664,27.452,27.6087,691008.0
2023-05-16 13:00:00,29.95,29.97,29.83,29.85,734340.0,27.6087,27.6271,27.4981,27.5165,734340.0
2023-05-16 14:00:00,29.86,29.9,29.7,29.75,472790.0,27.5257,27.5626,27.3782,27.4243,472790.0
2023-05-16 15:00:00,29.75,29.81,29.64,29.67,1170016.0,27.4243,27.4796,27.3229,27.3506,1170016.0
2023-05-17 09:30:00,30.0,30.15,29.79,29.87,360669.0,27.6548,27.7931,27.4612,27.5349,360669.0
2023-05-17 10:00:00,29.86,29.91,29.76,29.83,344686.0,27.5257,27.5718,27.4335,27.4981,344686.0
2023-05-17 11:00:00,29.84,30.17,29.8,30.12,354344.0,27.5073,27.8115,27.4704,27.7654,354344.0
2023-05-17 12:00:00,30.12,30.3,30.06,30.27,380777.0,27.7654,27.9313,27.7101,27.9037,380777.0
2023-05-17 13:00:00,30.27,30.43,30.26,30.39,358759.0,27.9037,28.0512,27.8945,28.0143,358759.0
2023-05-17 14:00:00,30.38,30.43,30.21,30.23,411323.0,28.0051,28.0512,27.8484,27.8668,411323.0
2023-05-17 15:00:00,30.23,30.37,30.18,30.28,1695811.0,27.8668,27.9959,27.8207,27.9129,1695811.0
2023-05-18 09:30:00,30.25,30.44,30.1,30.42,221968.0,27.8852,28.0604,27.747,28.0419,221968.0
2023-05-18 10:00:00,30.42,30.72,30.35,30.66,533537.0,28.0419,28.3185,27.9774,28.2632,533537.0
2023-05-18 11:00:00,30.66,30.73,30.59,30.62,331862.0,28.2632,28.3277,28.1987,28.2263,331862.0
2023-05-18 12:00:00,30.62,30.62,30.45,30.54,413098.0,28.2263,28.2263,28.0696,28.1526,413098.0
2023-05-18 13:00:00,30.54,30.61,30.46,30.5,374298.0,28.1526,28.2171,28.0788,28.1157,374298.0
2023-05-18 14:00:00,30.5,30.61,30.48,30.61,305552.0,28.1157,28.2171,28.0973,28.2171,305552.0
2023-05-18 15:00:00,30.61,30.77,30.59,30.74,1122564.0,28.2171,28.3646,28.1987,28.3369,1122564.0
2023-05-19 09:30:00,30.96,30.98,30.77,30.78,343185.0,28.5397,28.5582,28.3646,28.3738,343185.0
2023-05-19 10:00:00,30.79,30.79,30.59,30.73,669313.0,28.383,28.383,28.1987,28.3277,669313.0
2023-05-19 11:00:00,30.73,30.74,30.45,30.55,506736.0,28.3277,28.3369,28.0696,28.1618,506736.0
2023-05-19 12:00:00,30.55,30.69,30.48,30.62,399313.0,28.1618,28.2908,28.0973,28.2263,399313.0
2023-05-19 13:00:00,30.62,30.68,30.59,30.6,303130.0,28.2263,28.2816,28.1987,28.2079,303130.0
2023-05-19 14:00:00,30.61,30.68,30.55,30.63,331714.0,28.2171,28.2816,28.1618,28.2355,331714.0
2023-05-19 15:00:00,30.63,30.65,30.49,30.53,954409.0,28.2355,28.254,28.1065,28.1433,954409.0
2023-05-22 09:30:00,30.49,30.75,30.31,30.45,558611.0,28.1065,28.3461,27.9405,28.0696,558611.0
2023-05-22 10:00:00,30.45,30.48,30.29,30.43,740849.0,28.0696,28.0973,27.9221,28.0512,740849.0
2023-05-22 11:00:00,30.44,30.64,30.43,30.61,566685.0,28.0604,28.2447,28.0512,28.2171,566685.0
2023-05-22 12:00:00,30.62,30.68,30.56,30.66,348845.0,28.2263,28.2816,28.171,28.2632,348845.0
2023-05-22 13:00:00,30.66,30.69,30.56,30.6,430876.0,28.2632,28.2908,28.171,28.2079,430876.0
2023-05-22 14:00:00,30.59,30.8,30.58,30.74,457357.0,28.1987,28.3922,28.1894,28.3369,457357.0
2023-05-22 15:00:00,30.74,30.76,30.63,30.71,1297360.0,28.3369,28.3554,28.2355,28.3093,1297360.0
2023-05-23 09:30:00,30.49,30.64,30.4,30.56,276741.0,28.1065,28.2447,28.0235,28.171,276741.0
2023-05-23 10:00:00,30.57,30.72,30.56,30.63,437784.0,28.1802,28.3185,28.171,28.2355,437784.0
2023-05-23 11:00:00,30.63,30.75,30.61,30.73,315168.0,28.2355,28.3461,28.2171,28.3277,315168.0
2023-05-23 12:00:00,30.73,30.83,30.61,30.69,510838.0,28.3277,28.4199,28.2171,28.2908,510838.0
2023-05-23 13:00:00,30.7,30.78,30.6,30.67,374653.0,28.3001,28.3738,28.2079,28.2724,374653.0
2023-05-23 14:00:00,30.66,30.73,30.44,30.55,408510.0,28.2632,28.3277,28.0604,28.1618,408510.0
2023-05-23 15:00:00,30.55,30.64,30.43,30.55,1253770.0,28.1618,28.2447,28.0512,28.1618,1253770.0
2023-05-24 09:30:00,30.42,30.42,30.12,30.14,311620.0,28.0419,28.0419,27.7654,27.7838,311620.0
2023-05-24 10:00:00,30.13,30.19,29.92,30.0,541239.0,27.7746,27.8299,27.581,27.6548,541239.0
2023-05-24 11:00:00,30.01,30.09,29.83,30.05,900779.0,27.664,27.7377,27.4981,27.7009,900779.0
2023-05-24 12:00:00,30.05,30.09,29.93,30.02,460765.0,27.7009,27.7377,27.5903,27.6732,460765.0
2023-05-24 13:00:00,30.01,30.02,29.9,29.95,431696.0,27.664,27.6732,27.5626,27.6087,431696.0
2023-05-24 14:00:00,29.95,29.98,29.83,29.89,418733.0,27.6087,27.6363,27.4981,27.5534,418733.0
2023-05-24 15:00:00,29.89,30.16,29.87,30.01,1355102.0,27.5534,27.8023,27.5349,27.664,1355102.0
2023-05-25 09:30:00,30.52,30.69,30.34,30.67,761488.0,28.1341,28.2908,27.9682,28.2724,761488.0
2023-05-25 10:00:00,30.67,30.75,30.46,30.49,510574.0,28.2724,28.3461,28.0788,28.1065,510574.0
2023-05-25 11:00:00,30.5,30.58,30.35,30.58,410306.0,28.1157,28.1894,27.9774,28.1894,410306.0
2023-05-25 12:00:00,30.58,30.78,30.56,30.68,566194.0,28.1894,28.3738,28.171,28.2816,566194.0
2023-05-25 13:00:00,30.69,30.8,30.6,30.76,368011.0,28.2908,28.3922,28.2079,28.3554,368011.0
2023-05-25 14:00:00,30.76,30.9,30.67,30.78,706737.0,28.3554,28.4844,28.2724,28.3738,706737.0
2023-05-25 15:00:00,30.78,30.96,30.77,30.9,1696625.0,28.3738,28.5397,28.3646,28.4844,1696625.0
2023-05-26 09:30:00,31.0,31.14,30.91,30.93,438530.0,28.5766,28.7057,28.4936,28.5121,438530.0
2023-05-26 10:00:00,30.93,31.25,30.86,31.21,901657.0,28.5121,28.8071,28.4476,28.7702,901657.0
2023-05-26 11:00:00,31.2,31.38,31.15,31.33,992168.0,28.761,28.9269,28.7149,28.8808,992168.0
2023-05-26 12:00:00,31.34,31.4,31.17,31.21,582674.0,28.89,28.9453,28.7333,28.7702,582674.0
2023-05-26 13:00:00,31.21,31.33,31.19,31.27,560433.0,28.7702,28.8808,28.7518,28.8255,560433.0
2023-05-26 14:00:00,31.27,31.37,31.21,31.3,687136.0,28.8255,28.9177,28.7702,28.8532,687136.0
2023-05-26 15:00:00,31.3,31.38,31.25,31.3,1910667.0,28.8532,28.9269,28.8071,28.8532,1910667.0
2023-05-30 09:30:00,31.62,31.71,31.36,31.37,754930.0,29.1481,29.2311,28.9085,28.9177,754930.0
2023-05-30 10:00:00,31.37,31.39,31.09,31.12,790620.0,28.9177,28.9361,28.6596,28.6872,790620.0
2023-05-30 11:00:00,31.13,31.23,30.97,31.17,628173.0,28.6964,28.7886,28.549,28.7333,628173.0
2023-05-30 12:00:00,31.16,31.33,31.13,31.24,556411.0,28.7241,28.8808,28.6964,28.7978,556411.0
2023-05-30 13:00:00,31.25,31.25,31.07,31.09,518640.0,28.8071,28.8071,28.6411,28.6596,518640.0
2023-05-30 14:00:00,31.09,31.1,30.95,30.99,1156786.0,28.6596,28.6688,28.5305,28.5674,1156786.0
2023-05-30 15:00:00,30.98,31.02,30.85,30.94,3061480.0,28.5582,28.595,28.4383,28.5213,3061480.0
2023-05-31 09:30:00,29.77,29.88,28.73,29.74,2539930.0,27.4428,27.5442,26.4841,27.4151,2539930.0
2023-05-31 10:00:00,29.76,30.27,29.65,29.99,2316147.0,27.4335,27.9037,27.3321,27.6456,2316147.0
2023-05-31 11:00:00,30.0,30.0,29.27,29.36,1229641.0,27.6548,27.6548,26.9818,27.0648,1229641.0
2023-05-31 12:00:00,29.36,29.55,29.31,29.46,1258333.0,27.0648,27.24,27.0187,27.157,1258333.0
2023-05-31 13:00:00,29.47,29.74,29.43,29.49,1172869.0,27.1662,27.4151,27.1293,27.1846,1172869.0
2023-05-31 14:00:00,29.49,29.57,29.39,29.41,973410.0,27.1846,27.2584,27.0925,27.1109,973410.0
2023-05-31 15:00:00,29.41,29.44,29.01,29.08,5896996.0,27.1109,27.1386,26.7422,26.8067,5896996.0
2023-06-01 09:30:00,29.27,29.55,29.01,29.26,624052.0,26.9818,27.24,26.7422,26.9726,624052.0
2023-06-01 10:00:00,29.27,29.29,28.81,29.12,1949523.0,26.9818,27.0003,26.5578,26.8436,1949523.0
2023-06-01 11:00:00,29.12,29.22,29.03,29.18,768954.0,26.8436,26.9358,26.7606,26.8989,768954.0
2023-06-01 12:00:00,29.19,29.29,29.16,29.25,597120.0,26.9081,27.0003,26.8804,26.9634,597120.0
2023-06-01 13:00:00,29.25,29.25,29.08,29.17,602574.0,26.9634,26.9634,26.8067,26.8897,602574.0
2023-06-01 14:00:00,29.17,29.19,29.08,29.17,709782.0,26.8897,26.9081,26.8067,26.8897,709782.0
2023-06-01 15:00:00,29.17,29.95,29.14,29.43,6703875.0,26.8897,27.6087,26.862,27.1293,6703875.0
2023-06-02 09:30:00,29.52,30.09,29.52,29.95,850740.0,27.2123,27.7377,27.2123,27.6087,850740.0
2023-06-02 10:00:00,29.96,30.35,29.95,30.34,998968.0,27.6179,27.9774,27.6087,27.9682,998968.0
2023-06-02 11:00:00,30.34,30.79,30.34,30.65,1723823.0,27.9682,28.383,27.9682,28.254,1723823.0
2023-06-02 12:00:00,30.65,30.73,30.52,30.6,615666.0,28.254,28.3277,28.1341,28.2079,615666.0
2023-06-02 13:00:00,30.6,30.63,30.46,30.5,531538.0,28.2079,28.2355,28.0788,28.1157,531538.0
2023-06-02 14:00:00,30.51,30.6,30.43,30.59,787234.0,28.1249,28.2079,28.0512,28.1987,787234.0
2023-06-02 15:00:00,30.59,30.71,30.51,30.56,2066929.0,28.1987,28.3093,28.1249,28.171,2066929.0
2023-06-05 09:30:00,30.46,30.52,30.0,30.02,637896.0,28.0788,28.1341,27.6548,27.6732,637896.0
2023-06-05 10:00:00,30.03,30.14,29.5,29.54,1037336.0,27.6824,27.7838,27.1939,27.2307,1037336.0
2023-06-05 11:00:00,29.54,29.7,29.49,29.62,826550.0,27.2307,27.3782,27.1846,27.3045,826550.0
2023-06-05 12:00:00,29.63,29.7,29.54,29.69,650458.0,27.3137,27.3782,27.2307,27.369,650458.0
2023-06-05 13:00:00,29.69,29.86,29.48,29.57,1253306.0,27.369,27.5257,27.1754,27.2584,1253306.0
2023-06-05 14:00:00,29.57,29.58,29.29,29.43,857612.0,27.2584,27.2676,27.0003,27.1293,857612.0
2023-06-05 15:00:00,29.43,29.45,29.26,29.28,2662087.0,27.1293,27.1478,26.9726,26.9911,2662087.0
2023-06-06 09:30:00,29.12,29.46,29.06,29.32,371675.0,26.8436,27.157,26.7883,27.0279,371675.0
2023-06-06 10:00:00,29.33,29.74,29.33,29.72,881544.0,27.0372,27.4151,27.0372,27.3967,881544.0
2023-06-06 11:00:00,29.73,29.89,29.71,29.84,595912.0,27.4059,27.5534,27.3875,27.5073,595912.0
2023-06-06 12:00:00,29.84,29.91,29.65,29.68,397496.0,27.5073,27.5718,27.3321,27.3598,397496.0
2023-06-06 13:00:00,29.67,29.72,29.52,29.59,434105.0,27.3506,27.3967,27.2123,27.2768,434105.0
2023-06-06 14:00:00,29.59,29.75,29.57,29.67,520859.0,27.2768,27.4243,27.2584,27.3506,520859.0
2023-06-06 15:00:00,29.68,29.73,29.56,29.65,1871622.0,27.3598,27.4059,27.2492,27.3321,1871622.0
2023-06-07 09:30:00,29.61,29.89,29.48,29.88,428551.0,27.2953,27.5534,27.1754,27.5442,428551.0
2023-06-07 10:00:00,29.88,29.92,29.7,29.88,907954.0,27.5442,27.581,27.3782,27.5442,907954.0
2023-06-07 11:00:00,29.88,30.05,29.81,30.03,748315.0,27.5442,27.7009,27.4796,27.6824,748315.0
2023-06-07 12:00:00,30.03,30.04,29.85,29.88,486141.0,27.6824,27.6917,27.5165,27.5442,486141.0
2023-06-07 13:00:00,29.87,29.93,29.72,29.82,464029.0,27.5349,27.5903,27.3967,27.4889,464029.0
2023-06-07 14:00:00,29.83,29.88,29.79,29.88,473627.0,27.4981,27.5442,27.4612,27.5442,473627.0
2023-06-07 15:00:00,29.88,30.01,29.86,29.93,1688137.0,27.5442,27.664,27.5257,27.5903,1688137.0
2023-06-08 09:30:00,30.03,30.17,29.56,29.75,399972.0,27.6824,27.8115,27.2492,27.4243,399972.0
2023-06-08 10:00:00,29.77,29.86,29.65,29.85,421883.0,27.4428,27.5257,27.3321,27.5165,421883.0
2023-06-08 11:00:00,29.85,30.09,29.83,30.05,451835.0,27.5165,27.7377,27.4981,27.7009,451835.0
2023-06-08 12:00:00,30.05,30.14,30.0,30.13,396327.0,27.7009,27.7838,27.6548,27.7746,396327.0
2023-06-08 13:00:00,30.12,30.2,30.06,30.08,384612.0,27.7654,27.8391,27.7101,27.7285,384612.0
2023-06-08 14:00:00,30.08,30.17,30.02,30.11,381342.0,27.7285,27.8115,27.6732,27.7562,381342.0
2023-06-08 15:00:00,30.11,30.12,29.99,30.03,1077308.0,27.7562,27.7654,27.6456,27.6824,1077308.0
2023-06-09 09:30:00,30.23,30.43,30.07,30.27,555834.0,27.8668,28.0512,27.7193,27.9037,555834.0
2023-06-09 10:00:00,30.28,30.45,30.18,30.45,1066514.0,27.9129,28.0696,27.8207,28.0696,1066514.0
2023-06-09 11:00:00,30.44,30.45,30.0,30.01,712263.0,28.0604,28.0696,27.6548,27.664,712263.0
2023-06-09 12:00:00,30.01,30.01,29.88,29.92,420559.0,27.664,27.664,27.5442,27.581,420559.0
2023-06-09 13:00:00,29.92,29.94,29.8,29.84,387098.0,27.581,27.5995,27.4704,27.5073,387098.0
2023-06-09 14:00:00,29.84,29.87,29.74,29.79,371535.0,27.5073,27.5349,27.4151,27.4612,371535.0
2023-06-09 15:00:00,29.79,29.85,29.75,29.79,1257890.0,27.4612,27.5165,27.4243,27.4612,1257890.0
2023-06-12 09:30:00,29.95,30.1,29.89,30.08,303049.0,27.6087,27.747,27.5534,27.7285,303049.0
2023-06-12 10:00:00,30.09,30.31,30.08,30.3,745952.0,27.7377,27.9405,27.7285,27.9313,745952.0
2023-06-12 11:00:00,30.3,30.38,30.21,30.3,953759.0,27.9313,28.0051,27.8484,27.9313,953759.0
2023-06-12 12:00:00,30.31,30.4,30.27,30.38,646638.0,27.9405,28.0235,27.9037,28.0051,646638.0
2023-06-12 13:00:00,30.38,30.44,30.33,30.34,673683.0,28.0051,28.0604,27.959,27.9682,673683.0
2023-06-12 14:00:00,30.34,30.4,30.29,30.39,628407.0,27.9682,28.0235,27.9221,28.0143,628407.0
2023-06-12 15:00:00,30.39,30.54,30.38,30.45,2071795.0,28.0143,28.1526,28.0051,28.0696,2071795.0
2023-06-13 09:30:00,30.34,30.83,30.34,30.6,890457.0,28.2059,28.6614,28.2059,28.4476,890457.0
2023-06-13 10:00:00,30.6,30.86,30.55,30.85,614349.0,28.4476,28.6893,28.4011,28.68,614349.0
2023-06-13 11:00:00,30.85,30.9,30.72,30.75,483830.0,28.68,28.7265,28.5591,28.587,483830.0
2023-06-13 12:00:00,30.74,30.91,30.66,30.91,897982.0,28.5777,28.7358,28.5034,28.7358,897982.0
2023-06-13 13:00:00,30.91,30.95,30.85,30.94,572570.0,28.7358,28.773,28.68,28.7637,572570.0
2023-06-13 14:00:00,30.94,30.95,30.66,30.8,780770.0,28.7637,28.773,28.5034,28.6335,780770.0
2023-06-13 15:00:00,30.8,30.93,30.79,30.88,1942012.0,28.6335,28.7544,28.6242,28.7079,1942012.0
2023-06-14 09:30:00,30.91,31.05,30.78,30.9,687083.0,28.7358,28.8659,28.6149,28.7265,687083.0
2023-06-14 10:00:00,30.91,30.98,30.83,30.9,895810.0,28.7358,28.8009,28.6614,28.7265,895810.0
2023-06-14 11:00:00,30.9,31.11,30.88,31.0,2105079.0,28.7265,28.9217,28.7079,28.8194,2105079.0
2023-06-14 12:00:00,31.0,31.05,30.95,30.99,877877.0,28.8194,28.8659,28.773,28.8102,877877.0
2023-06-14 13:00:00,30.99,31.05,30.95,30.99,989743.0,28.8102,28.8659,28.773,28.8102,989743.0
2023-06-14 14:00:00,30.98,31.07,30.75,30.98,1403707.0,28.8009,28.8845,28.587,28.8009,1403707.0
2023-06-14 15:00:00,30.99,31.1,30.88,30.95,2333408.0,28.8102,28.9124,28.7079,28.773,2333408.0
2023-06-15 09:30:00,30.95,31.01,30.81,30.96,556681.0,28.773,28.8287,28.6428,28.7823,556681.0
2023-06-15 10:00:00,30.96,31.03,30.87,30.98,819597.0,28.7823,28.8473,28.6986,28.8009,819597.0
2023-06-15 11:00:00,30.99,31.38,30.97,31.37,1089700.0,28.8102,29.1727,28.7916,29.1634,1089700.0
2023-06-15 12:00:00,31.37,31.38,31.2,31.24,398879.0,29.1634,29.1727,29.0054,29.0426,398879.0
2023-06-15 13:00:00,31.24,31.27,31.13,31.27,474101.0,29.0426,29.0705,28.9403,29.0705,474101.0
2023-06-15 14:00:00,31.27,31.3,31.2,31.24,854987.0,29.0705,29.0983,29.0054,29.0426,854987.0
2023-06-15 15:00:00,31.25,31.27,31.09,31.1,2184712.0,29.0519,29.0705,28.9031,28.9124,2184712.0
2023-06-16 09:30:00,31.21,31.27,30.88,30.96,1017366.0,29.0147,29.0705,28.7079,28.7823,1017366.0
2023-06-16 10:00:00,30.96,31.06,30.77,30.83,789584.0,28.7823,28.8752,28.6056,28.6614,789584.0
2023-06-16 11:00:00,30.83,30.95,30.8,30.87,473934.0,28.6614,28.773,28.6335,28.6986,473934.0
2023-06-16 12:00:00,30.87,31.21,30.86,31.19,942679.0,28.6986,29.0147,28.6893,28.9961,942679.0
2023-06-16 13:00:00,31.2,31.2,31.05,31.14,445570.0,29.0054,29.0054,28.8659,28.9496,445570.0
2023-06-16 14:00:00,31.13,31.18,31.05,31.05,656720.0,28.9403,28.9868,28.8659,28.8659,656720.0
2023-06-16 15:00:00,31.05,31.2,30.97,31.01,1990249.0,28.8659,29.0054,28.7916,28.8287,1990249.0
2023-06-20 09:30:00,30.81,30.88,30.54,30.58,610285.0,28.6428,28.7079,28.3918,28.429,610285.0
2023-06-20 10:00:00,30.58,30.59,30.1,30.19,1253284.0,28.429,28.4383,27.9828,28.0664,1253284.0
2023-06-20 11:00:00,30.2,30.29,30.12,30.21,591835.0,28.0757,28.1594,28.0013,28.085,591835.0
2023-06-20 12:00:00,30.21,30.24,30.15,30.23,449554.0,28.085,28.1129,28.0292,28.1036,449554.0
2023-06-20 13:00:00,30.23,30.29,30.16,30.18,515271.0,28.1036,28.1594,28.0385,28.0571,515271.0
2023-06-20 14:00:00,30.18,30.36,30.16,30.2,825181.0,28.0571,28.2245,28.0385,28.0757,825181.0
2023-06-20 15:00:00,30.2,30.24,30.1,30.18,1560367.0,28.0757,28.1129,27.9828,28.0571,1560367.0
2023-06-21 09:30:00,29.99,30.12,29.91,29.99,783682.0,27.8805,28.0013,27.8061,27.8805,783682.0
2023-06-21 10:00:00,29.99,30.0,29.64,29.75,1005848.0,27.8805,27.8898,27.5551,27.6574,1005848.0
2023-06-21 11:00:00,29.76,29.91,29.66,29.88,481638.0,27.6667,27.8061,27.5737,27.7782,481638.0
2023-06-21 12:00:00,29.87,29.94,29.83,29.87,548716.0,27.7689,27.834,27.7317,27.7689,548716.0
2023-06-21 13:00:00,29.87,29.92,29.83,29.92,509799.0,27.7689,27.8154,27.7317,27.8154,509799.0
2023-06-21 14:00:00,29.92,29.98,29.87,29.96,606998.0,27.8154,27.8712,27.7689,27.8526,606998.0
2023-06-21 15:00:00,29.95,29.96,29.82,29.85,1586016.0,27.8433,27.8526,27.7224,27.7503,1586016.0
2023-06-22 09:30:00,29.79,29.94,29.69,29.83,502757.0,27.6946,27.834,27.6016,27.7317,502757.0
2023-06-22 10:00:00,29.83,29.97,29.74,29.78,629902.0,27.7317,27.8619,27.6481,27.6853,629902.0
2023-06-22 11:00:00,29.78,29.9,29.73,29.77,648939.0,27.6853,27.7968,27.6388,27.676,648939.0
2023-06-22 12:00:00,29.77,29.77,29.42,29.45,1112906.0,27.676,27.676,27.3506,27.3785,1112906.0
2023-06-22 13:00:00,29.44,29.65,29.39,29.63,532582.0,27.3692,27.5644,27.3227,27.5458,532582.0
2023-06-22 14:00:00,29.63,29.77,29.61,29.76,592331.0,27.5458,27.676,27.5272,27.6667,592331.0
2023-06-22 15:00:00,29.76,29.81,29.68,29.78,1350822.0,27.6667,27.7132,27.5923,27.6853,1350822.0
2023-06-23 09:30:00,29.46,29.64,29.32,29.64,403547.0,27.3878,27.5551,27.2576,27.5551,403547.0
2023-06-23 10:00:00,29.64,29.75,29.55,29.57,536079.0,27.5551,27.6574,27.4714,27.49,536079.0
2023-06-23 11:00:00,29.57,29.63,29.49,29.6,534783.0,27.49,27.5458,27.4157,27.5179,534783.0
2023-06-23 12:00:00,29.6,29.73,29.56,29.68,386146.0,27.5179,27.6388,27.4807,27.5923,386146.0
2023-06-23 13:00:00,29.68,29.77,29.66,29.7,312850.0,27.5923,27.676,27.5737,27.6109,312850.0
2023-06-23 14:00:00,29.7,29.71,29.44,29.46,550194.0,27.6109,27.6202,27.3692,27.3878,550194.0
2023-06-23 15:00:00,29.46,29.71,29.41,29.61,1968612.0,27.3878,27.6202,27.3413,27.5272,1968612.0
2023-06-26 09:30:00,29.78,29.92,29.77,29.87,370683.0,27.6853,27.8154,27.676,27.7689,370683.0
2023-06-26 10:00:00,29.87,29.9,29.72,29.79,483888.0,27.7689,27.7968,27.6295,27.6946,483888.0
2023-06-26 11:00:00,29.79,29.85,29.7,29.83,417465.0,27.6946,27.7503,27.6109,27.7317,417465.0
2023-06-26 12:00:00,29.83,29.85,29.74,29.79,340294.0,27.7317,27.7503,27.6481,27.6946,340294.0
2023-06-26 13:00:00,29.79,29.82,29.7,29.8,319102.0,27.6946,27.7224,27.6109,27.7039,319102.0
2023-06-26 14:00:00,29.79,29.87,29.76,29.82,490287.0,27.6946,27.7689,27.6667,27.7224,490287.0
2023-06-26 15:00:00,29.82,29.91,29.72,29.77,1185834.0,27.7224,27.8061,27.6295,27.676,1185834.0
2023-06-27 09:30:00,29.8,29.86,29.55,29.65,430329.0,27.7039,27.7596,27.4714,27.5644,430329.0
2023-06-27 10:00:00,29.64,29.74,29.54,29.73,871016.0,27.5551,27.6481,27.4621,27.6388,871016.0
2023-06-27 11:00:00,29.73,29.85,29.63,29.84,907241.0,27.6388,27.7503,27.5458,27.741,907241.0
2023-06-27 12:00:00,29.84,29.94,29.79,29.91,691875.0,27.741,27.834,27.6946,27.8061,691875.0
2023-06-27 13:00:00,29.91,29.95,29.89,29.93,412344.0,27.8061,27.8433,27.7875,27.8247,412344.0
2023-06-27 14:00:00,29.93,29.94,29.88,29.9,345425.0,27.8247,27.834,27.7782,27.7968,345425.0
2023-06-27 15:00:00,29.9,29.96,29.81,29.83,1029735.0,27.7968,27.8526,27.7132,27.7317,1029735.0
2023-06-28 09:30:00,29.69,29.76,29.56,29.7,372795.0,27.6016,27.6667,27.4807,27.6109,372795.0
2023-06-28 10:00:00,29.71,29.83,29.59,29.72,431445.0,27.6202,27.7317,27.5086,27.6295,431445.0
2023-06-28 11:00:00,29.73,29.88,29.68,29.85,428288.0,27.6388,27.7782,27.5923,27.7503,428288.0
2023-06-28 12:00:00,29.85,29.95,29.7,29.77,412170.0,27.7503,27.8433,27.6109,27.676,412170.0
2023-06-28 13:00:00,29.77,29.87,29.73,29.85,336787.0,27.676,27.7689,27.6388,27.7503,336787.0
2023-06-28 14:00:00,29.85,29.94,29.85,29.92,390085.0,27.7503,27.834,27.7503,27.8154,390085.0
2023-06-28 15:00:00,29.91,29.96,29.86,29.94,1383568.0,27.8061,27.8526,27.7596,27.834,1383568.0
2023-06-29 09:30:00,30.0,30.09,29.94,30.09,571481.0,27.8898,27.9735,27.834,27.9735,571481.0
2023-06-29 10:00:00,30.09,30.45,30.08,30.24,667348.0,27.9735,28.3081,27.9642,28.1129,667348.0
2023-06-29 11:00:00,30.24,30.3,30.13,30.15,630508.0,28.1129,28.1687,28.0106,28.0292,630508.0
2023-06-29 12:00:00,30.15,30.2,30.11,30.16,298609.0,28.0292,28.0757,27.992,28.0385,298609.0
2023-06-29 13:00:00,30.16,30.19,30.1,30.17,344227.0,28.0385,28.0664,27.9828,28.0478,344227.0
2023-06-29 14:00:00,30.17,30.24,30.15,30.21,634621.0,28.0478,28.1129,28.0292,28.085,634621.0
2023-06-29 15:00:00,30.21,30.33,30.21,30.32,2056829.0,28.085,28.1966,28.085,28.1873,2056829.0
2023-06-30 09:30:00,30.5,30.75,30.44,30.67,689252.0,28.3546,28.587,28.2988,28.5127,689252.0
2023-06-30 10:00:00,30.67,30.68,30.49,30.61,723970.0,28.5127,28.522,28.3453,28.4569,723970.0
2023-06-30 11:00:00,30.61,30.7,30.58,30.64,563486.0,28.4569,28.5405,28.429,28.4848,563486.0
2023-06-30 12:00:00,30.65,30.73,30.62,30.7,747488.0,28.4941,28.5684,28.4662,28.5405,747488.0
2023-06-30 13:00:00,30.7,30.78,30.69,30.75,1161048.0,28.5405,28.6149,28.5313,28.587,1161048.0
2023-06-30 14:00:00,30.75,30.77,30.67,30.71,471273.0,28.587,28.6056,28.5127,28.5498,471273.0
2023-06-30 15:00:00,30.71,30.78,30.67,30.71,1379031.0,28.5498,28.6149,28.5127,28.5498,1379031.0
2023-07-03 09:30:00,30.7,30.74,30.57,30.61,582457.0,28.5405,28.5777,28.4197,28.4569,582457.0
2023-07-03 10:00:00,30.61,30.87,30.59,30.73,505570.0,28.4569,28.6986,28.4383,28.5684,505570.0
2023-07-03 11:00:00,30.73,30.78,30.63,30.72,792197.0,28.5684,28.6149,28.4755,28.5591,792197.0
2023-07-03 12:00:00,30.72,30.8,30.67,30.74,901342.0,28.5591,28.6335,28.5127,28.5777,901342.0
2023-07-05 09:30:00,30.52,30.58,30.4,30.48,474917.0,28.3732,28.429,28.2617,28.336,474917.0
2023-07-05 10:00:00,30.47,30.66,30.45,30.64,407905.0,28.3267,28.5034,28.3081,28.4848,407905.0
2023-07-05 11:00:00,30.65,30.71,30.58,30.63,387900.0,28.4941,28.5498,28.429,28.4755,387900.0
2023-07-05 12:00:00,30.63,30.66,30.52,30.6,346139.0,28.4755,28.5034,28.3732,28.4476,346139.0
2023-07-05 13:00:00,30.6,30.63,30.57,30.62,255191.0,28.4476,28.4755,28.4197,28.4662,255191.0
2023-07-05 14:00:00,30.62,30.64,30.51,30.63,400835.0,28.4662,28.4848,28.3639,28.4755,400835.0
2023-07-05 15:00:00,30.63,30.71,30.6,30.68,1231576.0,28.4755,28.5498,28.4476,28.522,1231576.0
2023-07-06 09:30:00,30.31,30.48,30.24,30.29,425938.0,28.178,28.336,28.1129,28.1594,425938.0
2023-07-06 10:00:00,30.29,30.4,30.24,30.34,540295.0,28.1594,28.2617,28.1129,28.2059,540295.0
2023-07-06 11:00:00,30.34,30.55,30.3,30.54,511281.0,28.2059,28.4011,28.1687,28.3918,511281.0
2023-07-06 12:00:00,30.55,30.57,30.47,30.56,295206.0,28.4011,28.4197,28.3267,28.4104,295206.0
2023-07-06 13:00:00,30.57,30.66,30.54,30.66,278377.0,28.4197,28.5034,28.3918,28.5034,278377.0
2023-07-06 14:00:00,30.66,30.73,30.63,30.73,447892.0,28.5034,28.5684,28.4755,28.5684,447892.0
2023-07-06 15:00:00,30.73,30.91,30.67,30.9,1755722.0,28.5684,28.7358,28.5127,28.7265,1755722.0
2023-07-07 09:30:00,30.99,31.16,30.95,31.1,460922.0,28.8102,28.9682,28.773,28.9124,460922.0
2023-07-07 10:00:00,31.1,31.14,30.94,31.13,572175.0,28.9124,28.9496,28.7637,28.9403,572175.0
2023-07-07 11:00:00,31.12,31.24,31.11,31.24,444296.0,28.931,29.0426,28.9217,29.0426,444296.0
2023-07-07 12:00:00,31.23,31.38,31.21,31.37,526414.0,29.0333,29.1727,29.0147,29.1634,526414.0
2023-07-07 13:00:00,31.36,31.41,31.24,31.26,452190.0,29.1541,29.2006,29.0426,29.0612,452190.0
2023-07-07 14:00:00,31.27,31.28,31.21,31.23,419949.0,29.0705,29.0798,29.0147,29.0333,419949.0
2023-07-07 15:00:00,31.22,31.26,31.07,31.14,1786758.0,29.024,29.0612,28.8845,28.9496,1786758.0
2023-07-10 09:30:00,31.13,31.43,31.03,31.42,355150.0,28.9403,29.2192,28.8473,29.2099,355150.0
2023-07-10 10:00:00,31.42,31.48,31.27,31.47,480984.0,29.2099,29.2657,29.0705,29.2564,480984.0
2023-07-10 11:00:00,31.46,31.49,31.4,31.47,323072.0,29.2471,29.275,29.1913,29.2564,323072.0
2023-07-10 12:00:00,31.47,31.51,31.41,31.44,356498.0,29.2564,29.2936,29.2006,29.2285,356498.0
2023-07-10 13:00:00,31.45,31.49,31.41,31.44,299214.0,29.2378,29.275,29.2006,29.2285,299214.0
2023-07-10 14:00:00,31.43,31.52,31.4,31.5,480960.0,29.2192,29.3029,29.1913,29.2843,480960.0
2023-07-10 15:00:00,31.5,31.54,31.4,31.54,1355230.0,29.2843,29.3215,29.1913,29.3215,1355230.0
2023-07-11 09:30:00,32.47,33.26,32.29,33.25,2092812.0,30.186,30.9205,30.0187,30.9112,2092812.0
2023-07-11 10:00:00,33.26,33.75,33.08,33.58,2265936.0,30.9205,31.376,30.7531,31.218,2265936.0
2023-07-11 11:00:00,33.59,33.61,33.2,33.32,1579024.0,31.2273,31.2459,30.8647,30.9763,1579024.0
2023-07-11 12:00:00,33.32,33.32,33.18,33.21,908994.0,30.9763,30.9763,30.8461,30.874,908994.0
2023-07-11 13:00:00,33.22,33.24,33.12,33.19,549706.0,30.8833,30.9019,30.7903,30.8554,549706.0
2023-07-11 14:00:00,33.19,33.35,33.17,33.32,662212.0,30.8554,31.0041,30.8368,30.9763,662212.0
2023-07-11 15:00:00,33.32,33.49,33.21,33.44,2537645.0,30.9763,31.1343,30.874,31.0878,2537645.0
2023-07-12 09:30:00,33.78,33.9,33.53,33.66,720491.0,31.4039,31.5155,31.1715,31.2923,720491.0
2023-07-12 10:00:00,33.67,33.7,33.36,33.41,911502.0,31.3016,31.3295,31.0134,31.0599,911502.0
2023-07-12 11:00:00,33.41,33.49,33.17,33.18,681204.0,31.0599,31.1343,30.8368,30.8461,681204.0
2023-07-12 12:00:00,33.18,33.28,33.14,33.16,739335.0,30.8461,30.9391,30.8089,30.8275,739335.0
2023-07-12 13:00:00,33.17,33.2,33.07,33.12,693360.0,30.8368,30.8647,30.7438,30.7903,693360.0
2023-07-12 14:00:00,33.11,33.15,33.03,33.04,489544.0,30.781,30.8182,30.7067,30.716,489544.0
2023-07-12 15:00:00,33.04,33.07,32.89,32.9,1508082.0,30.716,30.7438,30.5765,30.5858,1508082.0
2023-07-13 09:30:00,33.09,33.31,33.08,33.29,315710.0,30.7624,30.967,30.7531,30.9484,315710.0
2023-07-13 10:00:00,33.29,33.44,33.22,33.36,403086.0,30.9484,31.0878,30.8833,31.0134,403086.0
2023-07-13 11:00:00,33.36,33.46,33.28,33.45,333743.0,31.0134,31.1064,30.9391,31.0971,333743.0
2023-07-13 12:00:00,33.45,33.47,33.39,33.43,248622.0,31.0971,31.1157,31.0413,31.0785,248622.0
2023-07-13 13:00:00,33.43,33.48,33.41,33.45,322207.0,31.0785,31.125,31.0599,31.0971,322207.0
2023-07-13 14:00:00,33.45,33.55,33.44,33.54,456398.0,31.0971,31.1901,31.0878,31.1808,456398.0
2023-07-13 15:00:00,33.54,33.59,33.49,33.55,942837.0,31.1808,31.2273,31.1343,31.1901,942837.0
2023-07-14 09:30:00,33.4,33.41,33.19,33.22,227846.0,31.0506,31.0599,30.8554,30.8833,227846.0
2023-07-14 10:00:00,33.21,33.21,32.91,32.95,554007.0,30.874,30.874,30.5951,30.6323,554007.0
2023-07-14 11:00:00,32.95,33.0,32.88,32.94,458914.0,30.6323,30.6788,30.5672,30.623,458914.0
2023-07-14 12:00:00,32.94,32.94,32.78,32.79,283028.0,30.623,30.623,30.4742,30.4835,283028.0
2023-07-14 13:00:00,32.8,32.9,32.7,32.84,321561.0,30.4928,30.5858,30.3999,30.53,321561.0
2023-07-14 14:00:00,32.84,32.91,32.78,32.79,317521.0,30.53,30.5951,30.4742,30.4835,317521.0
2023-07-14 15:00:00,32.79,32.87,32.7,32.8,1061398.0,30.4835,30.5579,30.3999,30.4928,1061398.0
2023-07-17 09:30:00,32.67,32.77,32.56,32.7,298281.0,30.372,30.4649,30.2697,30.3999,298281.0
2023-07-17 10:00:00,32.7,32.74,32.49,32.52,427634.0,30.3999,30.4371,30.2046,30.2325,427634.0
2023-07-17 11:00:00,32.52,32.66,32.5,32.62,568745.0,30.2325,30.3627,30.2139,30.3255,568745.0
2023-07-17 12:00:00,32.62,32.64,32.52,32.58,253082.0,30.3255,30.3441,30.2325,30.2883,253082.0
2023-07-17 13:00:00,32.57,32.72,32.57,32.7,223138.0,30.279,30.4185,30.279,30.3999,223138.0
2023-07-17 14:00:00,32.7,32.83,32.69,32.8,246347.0,30.3999,30.5207,30.3906,30.4928,246347.0
2023-07-17 15:00:00,32.8,32.94,32.78,32.83,783459.0,30.4928,30.623,30.4742,30.5207,783459.0
2023-07-18 09:30:00,32.79,32.89,32.7,32.82,257146.0,30.4835,30.5765,30.3999,30.5114,257146.0
2023-07-18 10:00:00,32.82,32.82,32.53,32.59,567287.0,30.5114,30.5114,30.2418,30.2976,567287.0
2023-07-18 11:00:00,32.58,32.69,32.55,32.63,551635.0,30.2883,30.3906,30.2604,30.3348,551635.0
2023-07-18 12:00:00,32.63,32.65,32.46,32.53,392083.0,30.3348,30.3534,30.1767,30.2418,392083.0
2023-07-18 13:00:00,32.52,32.63,32.52,32.6,253900.0,30.2325,30.3348,30.2325,30.3069,253900.0
2023-07-18 14:00:00,32.6,32.78,32.59,32.77,316087.0,30.3069,30.4742,30.2976,30.4649,316087.0
2023-07-18 15:00:00,32.77,32.9,32.76,32.79,1265730.0,30.4649,30.5858,30.4556,30.4835,1265730.0
2023-07-19 09:30:00,33.05,33.1,32.95,33.07,426031.0,30.7252,30.7717,30.6323,30.7438,426031.0
2023-07-19 10:00:00,33.06,33.21,32.99,33.04,621511.0,30.7345,30.874,30.6695,30.716,621511.0
2023-07-19 11:00:00,33.04,33.21,32.95,33.14,412492.0,30.716,30.874,30.6323,30.8089,412492.0
2023-07-19 12:00:00,33.15,33.25,33.1,33.16,291862.0,30.8182,30.9112,30.7717,30.8275,291862.0
2023-07-19 13:00:00,33.16,33.17,33.04,33.08,268084.0,30.8275,30.8368,30.716,30.7531,268084.0
2023-07-19 14:00:00,33.08,33.1,33.0,33.01,370095.0,30.7531,30.7717,30.6788,30.6881,370095.0
2023-07-19 15:00:00,33.02,33.07,32.92,32.93,910965.0,30.6974,30.7438,30.6044,30.6137,910965.0
2023-07-20 09:30:00,32.76,32.83,32.55,32.64,265417.0,30.4556,30.5207,30.2604,30.3441,265417.0
2023-07-20 10:00:00,32.65,32.69,32.45,32.57,365125.0,30.3534,30.3906,30.1675,30.279,365125.0
2023-07-20 11:00:00,32.57,32.62,32.48,32.58,349998.0,30.279,30.3255,30.1953,30.2883,349998.0
2023-07-20 12:00:00,32.58,32.72,32.52,32.54,293840.0,30.2883,30.4185,30.2325,30.2511,293840.0
2023-07-20 13:00:00,32.53,32.59,32.43,32.44,226098.0,30.2418,30.2976,30.1489,30.1582,226098.0
2023-07-20 14:00:00,32.43,32.44,32.31,32.34,405836.0,30.1489,30.1582,30.0373,30.0652,405836.0
2023-07-20 15:00:00,32.34,32.58,32.23,32.57,1240241.0,30.0652,30.2883,29.9629,30.279,1240241.0
2023-07-21 09:30:00,32.63,32.72,32.42,32.51,219958.0,30.3348,30.4185,30.1396,30.2232,219958.0
2023-07-21 10:00:00,32.51,32.66,32.45,32.59,238335.0,30.2232,30.3627,30.1675,30.2976,238335.0
2023-07-21 11:00:00,32.6,32.64,32.57,32.63,162769.0,30.3069,30.3441,30.279,30.3348,162769.0
2023-07-21 12:00:00,32.64,32.64,32.38,32.39,203749.0,30.3441,30.3441,30.1024,30.1117,203749.0
2023-07-21 13:00:00,32.4,32.45,32.37,32.44,170184.0,30.121,30.1675,30.0931,30.1582,170184.0
2023-07-21 14:00:00,32.44,32.53,32.37,32.41,412016.0,30.1582,30.2418,30.0931,30.1303,412016.0
2023-07-21 15:00:00,32.41,32.41,32.23,32.23,723051.0,30.1303,30.1303,29.9629,29.9629,723051.0
2023-07-24 09:30:00,32.37,32.7,32.34,32.54,240774.0,30.0931,30.3999,30.0652,30.2511,240774.0
2023-07-24 10:00:00,32.53,32.56,32.33,32.37,432796.0,30.2418,30.2697,30.0559,30.0931,432796.0
2023-07-24 11:00:00,32.37,32.4,32.27,32.29,313214.0,30.0931,30.121,30.0001,30.0187,313214.0
2023-07-24 12:00:00,32.3,32.38,32.24,32.37,319520.0,30.028,30.1024,29.9722,30.0931,319520.0
2023-07-24 13:00:00,32.37,32.46,32.33,32.45,246487.0,30.0931,30.1767,30.0559,30.1675,246487.0
2023-07-24 14:00:00,32.44,32.48,32.37,32.4,227474.0,30.1582,30.1953,30.0931,30.121,227474.0
2023-07-24 15:00:00,32.4,32.44,32.29,32.44,762955.0,30.121,30.1582,30.0187,30.1582,762955.0
2023-07-25 09:30:00,32.56,32.8,32.52,32.78,358761.0,30.2697,30.4928,30.2325,30.4742,358761.0
2023-07-25 10:00:00,32.78,33.04,32.77,33.0,438566.0,30.4742,30.716,30.4649,30.6788,438566.0
2023-07-25 11:00:00,33.0,33.06,32.93,32.93,302952.0,30.6788,30.7345,30.6137,30.6137,302952.0
2023-07-25 12:00:00,32.94,33.06,32.88,33.04,284903.0,30.623,30.7345,30.5672,30.716,284903.0
2023-07-25 13:00:00,33.05,33.08,32.99,33.06,360132.0,30.7252,30.7531,30.6695,30.7345,360132.0
2023-07-25 14:00:00,33.06,33.25,33.02,33.19,381780.0,30.7345,30.9112,30.6974,30.8554,381780.0
2023-07-25 15:00:00,33.19,33.27,33.09,33.1,1275498.0,30.8554,30.9298,30.7624,30.7717,1275498.0
2023-07-26 09:30:00,32.9,33.13,32.87,32.88,331360.0,30.5858,30.7996,30.5579,30.5672,331360.0
2023-07-26 10:00:00,32.88,33.02,32.86,32.95,402776.0,30.5672,30.6974,30.5486,30.6323,402776.0
2023-07-26 11:00:00,32.95,33.12,32.92,33.11,348642.0,30.6323,30.7903,30.6044,30.781,348642.0
2023-07-26 12:00:00,33.11,33.13,33.0,33.02,308269.0,30.781,30.7996,30.6788,30.6974,308269.0
2023-07-26 13:00:00,33.01,33.06,32.94,32.98,253495.0,30.6881,30.7345,30.623,30.6602,253495.0
2023-07-26 14:00:00,32.98,33.23,32.96,33.16,370174.0,30.6602,30.8926,30.6416,30.8275,370174.0
2023-07-26 15:00:00,33.16,33.19,32.98,33.05,1122878.0,30.8275,30.8554,30.6602,30.7252,1122878.0
2023-07-27 09:30:00,33.39,33.5,33.31,33.5,301217.0,31.0413,31.1436,30.967,31.1436,301217.0
2023-07-27 10:00:00,33.5,33.5,33.21,33.25,318448.0,31.1436,31.1436,30.874,30.9112,318448.0
2023-07-27 11:00:00,33.26,33.42,33.17,33.34,255262.0,30.9205,31.0692,30.8368,30.9949,255262.0
2023-07-27 12:00:00,33.35,33.4,33.32,33.37,167346.0,31.0041,31.0506,30.9763,31.0227,167346.0
2023-07-27 13:00:00,33.37,33.39,33.19,33.22,249293.0,31.0227,31.0413,30.8554,30.8833,249293.0
2023-07-27 14:00:00,33.22,33.23,32.97,32.98,268908.0,30.8833,30.8926,30.6509,30.6602,268908.0
2023-07-27 15:00:00,32.98,33.05,32.79,32.88,1164313.0,30.6602,30.7252,30.4835,30.5672,1164313.0
2023-07-28 09:30:00,33.19,33.24,32.89,32.96,319466.0,30.8554,30.9019,30.5765,30.6416,319466.0
2023-07-28 10:00:00,32.97,33.11,32.89,32.9,313368.0,30.6509,30.781,30.5765,30.5858,313368.0
2023-07-28 11:00:00,32.9,33.01,32.88,32.98,200373.0,30.5858,30.6881,30.5672,30.6602,200373.0
2023-07-28 12:00:00,32.97,32.98,32.82,32.83,202418.0,30.6509,30.6602,30.5114,30.5207,202418.0
2023-07-28 13:00:00,32.83,32.84,32.62,32.73,243255.0,30.5207,30.53,30.3255,30.4278,243255.0
2023-07-28 14:00:00,32.73,32.75,32.62,32.64,271256.0,30.4278,30.4464,30.3255,30.3441,271256.0
2023-07-28 15:00:00,32.64,32.67,32.56,32.62,854018.0,30.3441,30.372,30.2697,30.3255,854018.0
2023-07-31 09:30:00,32.74,33.01,32.71,32.89,300655.0,30.4371,30.6881,30.4092,30.5765,300655.0
2023-07-31 10:00:00,32.89,32.99,32.83,32.91,216233.0,30.5765,30.6695,30.5207,30.5951,216233.0
2023-07-31 11:00:00,32.91,32.95,32.76,32.77,164898.0,30.5951,30.6323,30.4556,30.4649,164898.0
2023-07-31 12:00:00,32.77,32.8,32.73,32.75,138559.0,30.4649,30.4928,30.4278,30.4464,138559.0
2023-07-31 13:00:00,32.74,32.77,32.68,32.73,142342.0,30.4371,30.4649,30.3813,30.4278,142342.0
2023-07-31 14:00:00,32.74,32.77,32.67,32.73,162760.0,30.4371,30.4649,30.372,30.4278,162760.0
2023-07-31 15:00:00,32.73,32.84,32.69,32.82,778194.0,30.4278,30.53,30.3906,30.5114,778194.0
2023-08-01 09:30:00,32.57,32.89,32.54,32.89,379196.0,30.279,30.5765,30.2511,30.5765,379196.0
2023-08-01 10:00:00,32.89,32.99,32.75,32.78,341708.0,30.5765,30.6695,30.4464,30.4742,341708.0
2023-08-01 11:00:00,32.79,32.82,32.7,32.75,179528.0,30.4835,30.5114,30.3999,30.4464,179528.0
2023-08-01 12:00:00,32.75,32.85,32.71,32.83,161625.0,30.4464,30.5393,30.4092,30.5207,161625.0
2023-08-01 13:00:00,32.84,32.95,32.82,32.93,188363.0,30.53,30.6323,30.5114,30.6137,188363.0
2023-08-01 14:00:00,32.93,32.99,32.91,32.96,279451.0,30.6137,30.6695,30.5951,30.6416,279451.0
2023-08-01 15:00:00,32.96,33.05,32.92,32.93,751363.0,30.6416,30.7252,30.6044,30.6137,751363.0
2023-08-02 09:30:00,32.67,32.71,32.47,32.55,238354.0,30.372,30.4092,30.186,30.2604,238354.0
2023-08-02 10:00:00,32.55,32.86,32.47,32.61,372556.0,30.2604,30.5486,30.186,30.3162,372556.0
2023-08-02 11:00:00,32.62,32.86,32.62,32.73,450468.0,30.3255,30.5486,30.3255,30.4278,450468.0
2023-08-02 12:00:00,32.73,32.74,32.64,32.66,343488.0,30.4278,30.4371,30.3441,30.3627,343488.0
2023-08-02 13:00:00,32.66,32.67,32.53,32.55,832774.0,30.3627,30.372,30.2418,30.2604,832774.0
2023-08-02 14:00:00,32.55,32.7,32.53,32.61,345714.0,30.2604,30.3999,30.2418,30.3162,345714.0
2023-08-02 15:00:00,32.61,32.69,32.48,32.5,1413899.0,30.3162,30.3906,30.1953,30.2139,1413899.0
2023-08-03 09:30:00,32.28,32.42,32.15,32.32,240988.0,30.0094,30.1396,29.8886,30.0466,240988.0
2023-08-03 10:00:00,32.31,32.46,32.3,32.46,370340.0,30.0373,30.1767,30.028,30.1767,370340.0
2023-08-03 11:00:00,32.47,32.56,32.39,32.5,836820.0,30.186,30.2697,30.1117,30.2139,836820.0
2023-08-03 12:00:00,32.49,32.74,32.46,32.73,324911.0,30.2046,30.4371,30.1767,30.4278,324911.0
2023-08-03 13:00:00,32.72,32.89,32.63,32.64,292155.0,30.4185,30.5765,30.3348,30.3441,292155.0
2023-08-03 14:00:00,32.64,32.69,32.6,32.69,146595.0,30.3441,30.3906,30.3069,30.3906,146595.0
2023-08-03 15:00:00,32.69,32.75,32.64,32.7,640895.0,30.3906,30.4464,30.3441,30.3999,640895.0
2023-08-04 09:30:00,32.75,32.75,32.53,32.58,235171.0,30.4464,30.4464,30.2418,30.2883,235171.0
2023-08-04 10:00:00,32.58,32.7,32.45,32.7,310795.0,30.2883,30.3999,30.1675,30.3999,310795.0
2023-08-04 11:00:00,32.7,32.71,32.61,32.63,244082.0,30.3999,30.4092,30.3162,30.3348,244082.0
2023-08-04 12:00:00,32.63,32.88,32.61,32.88,289170.0,30.3348,30.5672,30.3162,30.5672,289170.0
2023-08-04 13:00:00,32.88,32.88,32.66,32.67,269245.0,30.5672,30.5672,30.3627,30.372,269245.0
2023-08-04 14:00:00,32.67,32.67,32.4,32.46,351627.0,30.372,30.372,30.121,30.1767,351627.0
2023-08-04 15:00:00,32.46,32.53,32.4,32.44,877266.0,30.1767,30.2418,30.121,30.1582,877266.0
2023-08-07 09:30:00,32.65,32.76,32.61,32.76,186053.0,30.3534,30.4556,30.3162,30.4556,186053.0
2023-08-07 10:00:00,32.76,32.94,32.71,32.8,305323.0,30.4556,30.623,30.4092,30.4928,305323.0
2023-08-07 11:00:00,32.8,32.97,32.74,32.95,322265.0,30.4928,30.6509,30.4371,30.6323,322265.0
2023-08-07 12:00:00,32.95,33.03,32.85,32.87,461499.0,30.6323,30.7067,30.5393,30.5579,461499.0
2023-08-07 13:00:00,32.87,32.91,32.81,32.88,299666.0,30.5579,30.5951,30.5021,30.5672,299666.0
2023-08-07 14:00:00,32.88,32.91,32.79,32.8,221343.0,30.5672,30.5951,30.4835,30.4928,221343.0
2023-08-07 15:00:00,32.81,32.81,32.65,32.75,901414.0,30.5021,30.5021,30.3534,30.4464,901414.0
2023-08-08 09:30:00,32.69,32.74,32.51,32.65,357159.0,30.3906,30.4371,30.2232,30.3534,357159.0
2023-08-08 10:00:00,32.65,32.73,32.41,32.66,523175.0,30.3534,30.4278,30.1303,30.3627,523175.0
2023-08-08 11:00:00,32.67,32.93,32.61,32.71,580683.0,30.372,30.6137,30.3162,30.4092,580683.0
2023-08-08 12:00:00,32.72,32.79,32.61,32.79,783385.0,30.4185,30.4835,30.3162,30.4835,783385.0
2023-08-08 13:00:00,32.79,32.88,32.75,32.86,305526.0,30.4835,30.5672,30.4464,30.5486,305526.0
2023-08-08 14:00:00,32.87,33.04,32.84,33.02,325044.0,30.5579,30.716,30.53,30.6974,325044.0
2023-08-08 15:00:00,33.02,33.1,32.99,33.05,868909.0,30.6974,30.7717,30.6695,30.7252,868909.0
2023-08-09 09:30:00,32.98,33.04,32.75,32.82,184439.0,30.6602,30.716,30.4464,30.5114,184439.0
2023-08-09 10:00:00,32.82,33.08,32.77,33.0,453870.0,30.5114,30.7531,30.4649,30.6788,453870.0
2023-08-09 11:00:00,33.0,33.03,32.75,32.83,459683.0,30.6788,30.7067,30.4464,30.5207,459683.0
2023-08-09 12:00:00,32.81,32.95,32.8,32.94,233435.0,30.5021,30.6323,30.4928,30.623,233435.0
2023-08-09 13:00:00,32.94,33.04,32.93,33.01,178204.0,30.623,30.716,30.6137,30.6881,178204.0
2023-08-09 14:00:00,33.01,33.13,32.97,33.05,278478.0,30.6881,30.7996,30.6509,30.7252,278478.0
2023-08-09 15:00:00,33.05,33.07,32.74,32.81,978676.0,30.7252,30.7438,30.4371,30.5021,978676.0
2023-08-10 09:30:00,33.06,33.14,32.95,33.08,165536.0,30.7345,30.8089,30.6323,30.7531,165536.0
2023-08-10 10:00:00,33.09,33.25,32.93,33.14,402155.0,30.7624,30.9112,30.6137,30.8089,402155.0
2023-08-10 11:00:00,33.15,33.16,32.87,32.97,411895.0,30.8182,30.8275,30.5579,30.6509,411895.0
2023-08-10 12:00:00,32.97,33.0,32.84,32.85,310803.0,30.6509,30.6788,30.53,30.5393,310803.0
2023-08-10 13:00:00,32.86,32.89,32.71,32.77,325532.0,30.5486,30.5765,30.4092,30.4649,325532.0
2023-08-10 14:00:00,32.77,33.05,32.76,33.05,326551.0,30.4649,30.7252,30.4556,30.7252,326551.0
2023-08-10 15:00:00,33.05,33.05,32.94,32.98,942354.0,30.7252,30.7252,30.623,30.6602,942354.0
2023-08-11 09:30:00,32.86,33.03,32.82,32.97,297913.0,30.5486,30.7067,30.5114,30.6509,297913.0
2023-08-11 10:00:00,32.97,33.23,32.97,33.08,329972.0,30.6509,30.8926,30.6509,30.7531,329972.0
2023-08-11 11:00:00,33.08,33.1,32.94,33.03,354990.0,30.7531,30.7717,30.623,30.7067,354990.0
2023-08-11 12:00:00,33.02,33.04,32.85,32.88,290122.0,30.6974,30.716,30.5393,30.5672,290122.0
2023-08-11 13:00:00,32.87,33.03,32.86,32.94,431783.0,30.5579,30.7067,30.5486,30.623,431783.0
2023-08-11 14:00:00,32.95,32.99,32.82,32.91,377541.0,30.6323,30.6695,30.5114,30.5951,377541.0
2023-08-11 15:00:00,32.9,32.91,32.75,32.77,976396.0,30.5858,30.5951,30.4464,30.4649,976396.0
2023-08-14 09:30:00,32.74,32.75,32.3,32.39,655457.0,30.4371,30.4464,30.028,30.1117,655457.0
2023-08-14 10:00:00,32.38,32.39,31.97,32.12,1260308.0,30.1024,30.1117,29.7212,29.8607,1260308.0
2023-08-14 11:00:00,32.12,32.16,32.01,32.07,563838.0,29.8607,29.8979,29.7584,29.8142,563838.0
2023-08-14 12:00:00,32.07,32.13,31.97,32.13,459961.0,29.8142,29.87,29.7212,29.87,459961.0
2023-08-14 13:00:00,32.13,32.18,32.1,32.16,431315.0,29.87,29.9164,29.8421,29.8979,431315.0
2023-08-14 14:00:00,32.17,32.18,31.94,31.98,856519.0,29.9071,29.9164,29.6933,29.7305,856519.0
2023-08-14 15:00:00,31.98,32.08,31.94,32.07,1825781.0,29.7305,29.8235,29.6933,29.8142,1825781.0
2023-08-15 09:30:00,31.82,32.03,31.72,32.02,528420.0,29.5818,29.777,29.4888,29.7677,528420.0
2023-08-15 10:00:00,32.02,32.14,31.92,31.99,575089.0,29.7677,29.8793,29.6747,29.7398,575089.0
2023-08-15 11:00:00,31.99,32.09,31.98,32.05,297469.0,29.7398,29.8328,29.7305,29.7956,297469.0
2023-08-15 12:00:00,32.05,32.09,31.87,31.92,447791.0,29.7956,29.8328,29.6283,29.6747,447791.0
2023-08-15 13:00:00,31.92,31.97,31.85,31.96,314836.0,29.6747,29.7212,29.6097,29.7119,314836.0
2023-08-15 14:00:00,31.95,31.97,31.85,31.91,838691.0,29.7026,29.7212,29.6097,29.6654,838691.0
2023-08-15 15:00:00,31.91,31.96,31.8,31.84,1364225.0,29.6654,29.7119,29.5632,29.6004,1364225.0
2023-08-16 09:30:00,31.72,31.82,31.58,31.66,324098.0,29.4888,29.5818,29.3586,29.433,324098.0
2023-08-16 10:00:00,31.65,31.66,31.45,31.57,501857.0,29.4237,29.433,29.2378,29.3494,501857.0
2023-08-16 11:00:00,31.58,31.66,31.5,31.51,287765.0,29.3586,29.433,29.2843,29.2936,287765.0
2023-08-16 12:00:00,31.52,31.55,31.38,31.39,553919.0,29.3029,29.3308,29.1727,29.182,553919.0
2023-08-16 13:00:00,31.39,31.45,31.33,31.45,229162.0,29.182,29.2378,29.1262,29.2378,229162.0
2023-08-16 14:00:00,31.45,31.49,31.32,31.36,357245.0,29.2378,29.275,29.1169,29.1541,357245.0
2023-08-16 15:00:00,31.37,31.41,31.22,31.3,1029302.0,29.1634,29.2006,29.024,29.0983,1029302.0
2023-08-17 09:30:00,31.4,31.45,31.23,31.31,227656.0,29.1913,29.2378,29.0333,29.1076,227656.0
2023-08-17 10:00:00,31.32,31.47,31.14,31.22,982458.0,29.1169,29.2564,28.9496,29.024,982458.0
2023-08-17 11:00:00,31.21,31.21,31.05,31.19,434097.0,29.0147,29.0147,28.8659,28.9961,434097.0
2023-08-17 12:00:00,31.19,31.4,31.14,31.39,212037.0,28.9961,29.1913,28.9496,29.182,212037.0
2023-08-17 13:00:00,31.4,31.41,31.29,31.29,173246.0,29.1913,29.2006,29.089,29.089,173246.0
2023-08-17 14:00:00,31.3,31.31,31.01,31.03,545708.0,29.0983,29.1076,28.8287,28.8473,545708.0
2023-08-17 15:00:00,31.03,31.06,30.87,30.94,1761988.0,28.8473,28.8752,28.6986,28.7637,1761988.0
2023-08-18 09:30:00,30.83,31.0,30.67,30.98,391212.0,28.6614,28.8194,28.5127,28.8009,391212.0
2023-08-18 10:00:00,30.98,31.07,30.89,30.98,517511.0,28.8009,28.8845,28.7172,28.8009,517511.0
2023-08-18 11:00:00,31.0,31.12,30.96,31.1,290851.0,28.8194,28.931,28.7823,28.9124,290851.0
2023-08-18 12:00:00,31.1,31.15,31.03,31.09,246086.0,28.9124,28.9589,28.8473,28.9031,246086.0
2023-08-18 13:00:00,31.08,31.13,31.01,31.06,224700.0,28.8938,28.9403,28.8287,28.8752,224700.0
2023-08-18 14:00:00,31.07,31.22,31.05,31.13,349269.0,28.8845,29.024,28.8659,28.9403,349269.0
2023-08-18 15:00:00,31.12,31.21,31.01,31.06,1396269.0,28.931,29.0147,28.8287,28.8752,1396269.0
2023-08-21 09:30:00,31.08,31.34,31.05,31.3,151861.0,28.8938,29.1355,28.8659,29.0983,151861.0
2023-08-21 10:00:00,31.3,31.3,31.07,31.16,174033.0,29.0983,29.0983,28.8845,28.9682,174033.0
2023-08-21 11:00:00,31.16,31.19,31.04,31.08,149950.0,28.9682,28.9961,28.8566,28.8938,149950.0
2023-08-21 12:00:00,31.09,31.19,31.04,31.18,157958.0,28.9031,28.9961,28.8566,28.9868,157958.0
2023-08-21 13:00:00,31.19,31.28,31.16,31.23,167610.0,28.9961,29.0798,28.9682,29.0333,167610.0
2023-08-21 14:00:00,31.24,31.31,31.21,31.26,166156.0,29.0426,29.1076,29.0147,29.0612,166156.0
2023-08-21 15:00:00,31.27,31.35,31.24,31.29,739384.0,29.0705,29.1448,29.0426,29.089,739384.0
2023-08-22 09:30:00,31.44,31.53,31.34,31.41,165927.0,29.2285,29.3122,29.1355,29.2006,165927.0
2023-08-22 10:00:00,31.41,31.41,31.22,31.34,608619.0,29.2006,29.2006,29.024,29.1355,608619.0
2023-08-22 11:00:00,31.34,31.34,30.79,30.8,1037383.0,29.1355,29.1355,28.6242,28.6335,1037383.0
2023-08-22 12:00:00,30.79,30.95,30.67,30.87,471895.0,28.6242,28.773,28.5127,28.6986,471895.0
2023-08-22 13:00:00,30.86,30.95,30.81,30.9,247182.0,28.6893,28.773,28.6428,28.7265,247182.0
2023-08-22 14:00:00,30.9,31.05,30.87,31.04,351930.0,28.7265,28.8659,28.6986,28.8566,351930.0
2023-08-22 15:00:00,31.04,31.15,30.95,31.04,902915.0,28.8566,28.9589,28.773,28.8566,902915.0
2023-08-23 09:30:00,31.22,31.26,31.02,31.08,349880.0,29.024,29.0612,28.838,28.8938,349880.0
2023-08-23 10:00:00,31.08,31.1,30.89,30.96,939575.0,28.8938,28.9124,28.7172,28.7823,939575.0
2023-08-23 11:00:00,30.96,31.27,30.91,31.24,471717.0,28.7823,29.0705,28.7358,29.0426,471717.0
2023-08-23 12:00:00,31.23,31.29,31.19,31.25,151721.0,29.0333,29.089,28.9961,29.0519,151721.0
2023-08-23 13:00:00,31.25,31.37,31.24,31.35,152854.0,29.0519,29.1634,29.0426,29.1448,152854.0
2023-08-23 14:00:00,31.35,31.36,31.23,31.25,168974.0,29.1448,29.1541,29.0333,29.0519,168974.0
2023-08-23 15:00:00,31.25,31.36,31.1,31.16,1287387.0,29.0519,29.1541,28.9124,28.9682,1287387.0
2023-08-24 09:30:00,31.28,31.37,31.02,31.37,410340.0,29.0798,29.1634,28.838,29.1634,410340.0
2023-08-24 10:00:00,31.37,31.37,31.03,31.07,452297.0,29.1634,29.1634,28.8473,28.8845,452297.0
2023-08-24 11:00:00,31.06,31.11,30.9,30.92,323470.0,28.8752,28.9217,28.7265,28.7451,323470.0
2023-08-24 12:00:00,30.91,31.0,30.9,30.91,275909.0,28.7358,28.8194,28.7265,28.7358,275909.0
2023-08-24 13:00:00,30.92,30.94,30.76,30.87,436354.0,28.7451,28.7637,28.5963,28.6986,436354.0
2023-08-24 14:00:00,30.87,30.99,30.87,30.93,267320.0,28.6986,28.8102,28.6986,28.7544,267320.0
2023-08-24 15:00:00,30.93,30.94,30.72,30.76,1320845.0,28.7544,28.7637,28.5591,28.5963,1320845.0
2023-08-25 09:30:00,31.08,31.08,30.77,30.78,259073.0,28.8938,28.8938,28.6056,28.6149,259073.0
2023-08-25 10:00:00,30.78,30.85,30.37,30.38,1042973.0,28.6149,28.68,28.2338,28.2431,1042973.0
2023-08-25 11:00:00,30.38,30.66,30.35,30.54,428037.0,28.2431,28.5034,28.2152,28.3918,428037.0
2023-08-25 12:00:00,30.54,30.82,30.53,30.72,394772.0,28.3918,28.6521,28.3825,28.5591,394772.0
2023-08-25 13:00:00,30.72,30.81,30.63,30.8,242987.0,28.5591,28.6428,28.4755,28.6335,242987.0
2023-08-25 14:00:00,30.8,30.99,30.78,30.97,314033.0,28.6335,28.8102,28.6149,28.7916,314033.0
2023-08-25 15:00:00,30.97,31.02,30.77,30.84,1055833.0,28.7916,28.838,28.6056,28.6707,1055833.0
2023-08-28 09:30:00,30.94,31.46,30.92,31.43,313648.0,28.7637,29.2471,28.7451,29.2192,313648.0
2023-08-28 10:00:00,31.43,31.49,31.32,31.37,447269.0,29.2192,29.275,29.1169,29.1634,447269.0
2023-08-28 11:00:00,31.38,31.38,31.24,31.31,225828.0,29.1727,29.1727,29.0426,29.1076,225828.0
2023-08-28 12:00:00,31.32,31.41,31.23,31.39,186463.0,29.1169,29.2006,29.0333,29.182,186463.0
2023-08-28 13:00:00,31.4,31.47,31.27,31.31,317428.0,29.1913,29.2564,29.0705,29.1076,317428.0
2023-08-28 14:00:00,31.31,31.33,31.23,31.28,284832.0,29.1076,29.1262,29.0333,29.0798,284832.0
2023-08-28 15:00:00,31.28,31.4,31.23,31.33,1201471.0,29.0798,29.1913,29.0333,29.1262,1201471.0
2023-08-29 09:30:00,31.36,31.65,31.34,31.63,265666.0,29.1541,29.4237,29.1355,29.4051,265666.0
2023-08-29 10:00:00,31.64,31.71,31.52,31.58,526300.0,29.4144,29.4795,29.3029,29.3586,526300.0
2023-08-29 11:00:00,31.58,31.71,31.56,31.67,321316.0,29.3586,29.4795,29.3401,29.4423,321316.0
2023-08-29 12:00:00,31.68,31.86,31.64,31.73,876763.0,29.4516,29.619,29.4144,29.4981,876763.0
2023-08-29 13:00:00,31.73,31.79,31.57,31.63,405517.0,29.4981,29.5539,29.3494,29.4051,405517.0
2023-08-29 14:00:00,31.63,31.65,31.44,31.46,985398.0,29.4051,29.4237,29.2285,29.2471,985398.0
2023-08-29 15:00:00,31.45,31.49,31.26,31.37,3537533.0,29.2378,29.275,29.0612,29.1634,3537533.0
2023-08-30 09:30:00,29.0,29.05,27.85,28.48,4797750.0,26.9601,27.0066,25.891,26.4767,4797750.0
2023-08-30 10:00:00,28.47,28.98,28.44,28.78,3150670.0,26.4674,26.9415,26.4395,26.7556,3150670.0
2023-08-30 11:00:00,28.78,29.0,28.67,28.96,1957816.0,26.7556,26.9601,26.6533,26.9229,1957816.0
2023-08-30 12:00:00,28.96,29.18,28.93,29.09,2066101.0,26.9229,27.1275,26.8951,27.0438,2066101.0
2023-08-30 13:00:00,29.09,29.3,29.0,29.21,1434111.0,27.0438,27.239,26.9601,27.1554,1434111.0
2023-08-30 14:00:00,29.21,29.25,29.03,29.21,1235991.0,27.1554,27.1925,26.988,27.1554,1235991.0
2023-08-30 15:00:00,29.21,29.36,29.04,29.29,4060466.0,27.1554,27.2948,26.9973,27.2297,4060466.0
2023-08-31 09:30:00,29.3,29.46,29.16,29.38,980841.0,27.239,27.3878,27.1089,27.3134,980841.0
2023-08-31 10:00:00,29.38,29.63,29.33,29.62,956453.0,27.3134,27.5458,27.2669,27.5365,956453.0
2023-08-31 11:00:00,29.63,29.82,29.52,29.59,830706.0,27.5458,27.7224,27.4436,27.5086,830706.0
2023-08-31 12:00:00,29.59,29.63,29.51,29.53,516165.0,27.5086,27.5458,27.4343,27.4528,516165.0
2023-08-31 13:00:00,29.53,29.68,29.52,29.66,559111.0,27.4528,27.5923,27.4436,27.5737,559111.0
2023-08-31 14:00:00,29.66,29.7,29.57,29.58,692943.0,27.5737,27.6109,27.49,27.4993,692943.0
2023-08-31 15:00:00,29.58,29.75,29.56,29.71,2093826.0,27.4993,27.6574,27.4807,27.6202,2093826.0
2023-09-01 09:30:00,29.95,30.39,29.84,30.39,1133957.0,27.8433,28.2524,27.741,28.2524,1133957.0
2023-09-01 10:00:00,30.38,30.42,30.15,30.32,998947.0,28.2431,28.2802,28.0292,28.1873,998947.0
2023-09-01 11:00:00,30.32,30.37,30.12,30.2,613625.0,28.1873,28.2338,28.0013,28.0757,613625.0
2023-09-01 12:00:00,30.19,30.35,30.16,30.23,568784.0,28.0664,28.2152,28.0385,28.1036,568784.0
2023-09-01 13:00:00,30.23,30.29,30.19,30.28,382791.0,28.1036,28.1594,28.0664,28.1501,382791.0
2023-09-01 14:00:00,30.27,30.56,30.2,30.51,777501.0,28.1408,28.4104,28.0757,28.3639,777501.0
2023-09-01 15:00:00,30.51,30.67,30.31,30.36,2232730.0,28.3639,28.5127,28.178,28.2245,2232730.0
2023-09-05 09:30:00,30.17,30.26,29.92,30.03,871137.0,28.0478,28.1315,27.8154,27.9177,871137.0
2023-09-05 10:00:00,30.04,30.14,29.87,30.13,777139.0,27.927,28.0199,27.7689,28.0106,777139.0
2023-09-05 11:00:00,30.13,30.38,30.12,30.34,695495.0,28.0106,28.2431,28.0013,28.2059,695495.0
2023-09-05 12:00:00,30.34,30.36,30.2,30.21,388347.0,28.2059,28.2245,28.0757,28.085,388347.0
2023-09-05 13:00:00,30.21,30.23,30.05,30.09,340245.0,28.085,28.1036,27.9363,27.9735,340245.0
2023-09-05 14:00:00,30.09,30.21,30.0,30.17,650895.0,27.9735,28.085,27.8898,28.0478,650895.0
2023-09-05 15:00:00,30.17,30.29,30.13,30.14,1663933.0,28.0478,28.1594,28.0106,28.0199,1663933.0
2023-09-06 09:30:00,29.96,30.2,29.91,30.13,274120.0,27.8526,28.0757,27.8061,28.0106,274120.0
2023-09-06 10:00:00,30.13,30.13,29.93,29.99,339036.0,28.0106,28.0106,27.8247,27.8805,339036.0
2023-09-06 11:00:00,30.0,30.03,29.9,29.91,372027.0,27.8898,27.9177,27.7968,27.8061,372027.0
2023-09-06 12:00:00,29.91,29.96,29.84,29.9,410281.0,27.8061,27.8526,27.741,27.7968,410281.0
2023-09-06 13:00:00,29.91,30.26,29.87,30.23,518195.0,27.8061,28.1315,27.7689,28.1036,518195.0
2023-09-06 14:00:00,30.23,30.31,30.13,30.15,750968.0,28.1036,28.178,28.0106,28.0292,750968.0
2023-09-06 15:00:00,30.15,30.2,30.1,30.13,1693786.0,28.0292,28.0757,27.9828,28.0106,1693786.0
2023-09-07 09:30:00,29.79,30.02,29.76,29.86,364161.0,27.6946,27.9084,27.6667,27.7596,364161.0
2023-09-07 10:00:00,29.86,29.91,29.55,29.62,960231.0,27.7596,27.8061,27.4714,27.5365,960231.0
2023-09-07 11:00:00,29.62,29.66,29.41,29.42,592859.0,27.5365,27.5737,27.3413,27.3506,592859.0
2023-09-07 12:00:00,29.42,29.51,29.35,29.44,460227.0,27.3506,27.4343,27.2855,27.3692,460227.0
2023-09-07 13:00:00,29.45,29.55,29.43,29.51,317794.0,27.3785,27.4714,27.3599,27.4343,317794.0
2023-09-07 14:00:00,29.52,29.54,29.26,29.35,434656.0,27.4436,27.4621,27.2018,27.2855,434656.0
2023-09-07 15:00:00,29.35,29.45,29.25,29.32,1764404.0,27.2855,27.3785,27.1925,27.2576,1764404.0
2023-09-08 09:30:00,29.4,29.66,29.33,29.64,514813.0,27.332,27.5737,27.2669,27.5551,514813.0
2023-09-08 10:00:00,29.65,29.77,29.62,29.66,489082.0,27.5644,27.676,27.5365,27.5737,489082.0
2023-09-08 11:00:00,29.66,29.75,29.56,29.58,439230.0,27.5737,27.6574,27.4807,27.4993,439230.0
2023-09-08 12:00:00,29.59,29.61,29.51,29.57,447393.0,27.5086,27.5272,27.4343,27.49,447393.0
2023-09-08 13:00:00,29.57,29.57,29.46,29.49,354514.0,27.49,27.49,27.3878,27.4157,354514.0
2023-09-08 14:00:00,29.49,29.53,29.41,29.43,462059.0,27.4157,27.4528,27.3413,27.3599,462059.0
2023-09-08 15:00:00,29.42,29.46,29.39,29.44,1473386.0,27.3506,27.3878,27.3227,27.3692,1473386.0
2023-09-11 09:30:00,29.7,29.91,29.59,29.62,457146.0,27.6109,27.8061,27.5086,27.5365,457146.0
2023-09-11 10:00:00,29.61,29.84,29.58,29.77,707259.0,27.5272,27.741,27.4993,27.676,707259.0
2023-09-11 11:00:00,29.77,29.86,29.66,29.7,350607.0,27.676,27.7596,27.5737,27.6109,350607.0
2023-09-11 12:00:00,29.7,29.71,29.6,29.65,333367.0,27.6109,27.6202,27.5179,27.5644,333367.0
2023-09-11 13:00:00,29.64,29.71,29.61,29.7,379649.0,27.5551,27.6202,27.5272,27.6109,379649.0
2023-09-11 14:00:00,29.69,29.69,29.61,29.65,447635.0,27.6016,27.6016,27.5272,27.5644,447635.0
2023-09-11 15:00:00,29.65,29.69,29.53,29.56,1618363.0,27.5644,27.6016,27.4528,27.4807,1618363.0
2023-09-12 09:30:00,29.13,29.46,29.1,29.44,369489.0,27.3266,27.6362,27.2985,27.6174,369489.0
2023-09-12 10:00:00,29.44,29.46,29.17,29.19,508163.0,27.6174,27.6362,27.3641,27.3829,508163.0
2023-09-12 11:00:00,29.19,29.28,29.14,29.28,401909.0,27.3829,27.4673,27.336,27.4673,401909.0
2023-09-12 12:00:00,29.28,29.38,29.23,29.28,703838.0,27.4673,27.5611,27.4204,27.4673,703838.0
2023-09-12 13:00:00,29.27,29.38,29.12,29.15,1291076.0,27.458,27.5611,27.3172,27.3454,1291076.0
2023-09-12 14:00:00,29.15,29.16,28.95,28.98,798947.0,27.3454,27.3548,27.1578,27.1859,798947.0
2023-09-12 15:00:00,28.97,29.04,28.91,28.94,2015169.0,27.1765,27.2422,27.1202,27.1484,2015169.0
2023-09-13 09:30:00,28.92,29.08,28.59,28.7,492625.0,27.1296,27.2797,26.8201,26.9232,492625.0
2023-09-13 10:00:00,28.7,28.77,28.58,28.68,563241.0,26.9232,26.9889,26.8107,26.9045,563241.0
2023-09-13 11:00:00,28.68,28.76,28.5,28.51,759009.0,26.9045,26.9795,26.7356,26.745,759009.0
2023-09-13 12:00:00,28.52,28.52,28.43,28.51,358508.0,26.7544,26.7544,26.67,26.745,358508.0
2023-09-13 13:00:00,28.51,28.53,28.41,28.48,384816.0,26.745,26.7638,26.6512,26.7169,384816.0
2023-09-13 14:00:00,28.49,28.51,28.34,28.41,594839.0,26.7262,26.745,26.5855,26.6512,594839.0
2023-09-13 15:00:00,28.41,28.53,28.32,28.33,2482999.0,26.6512,26.7638,26.5668,26.5761,2482999.0
2023-09-14 09:30:00,26.86,27.5,26.8,27.46,2435877.0,25.1972,25.7975,25.1409,25.76,2435877.0
2023-09-14 10:00:00,27.46,27.66,27.33,27.64,1499076.0,25.76,25.9476,25.6381,25.9289,1499076.0
2023-09-14 11:00:00,27.64,27.77,27.58,27.68,895403.0,25.9289,26.0508,25.8726,25.9664,895403.0
2023-09-14 12:00:00,27.68,27.88,27.66,27.84,623102.0,25.9664,26.154,25.9476,26.1165,623102.0
2023-09-14 13:00:00,27.84,27.86,27.55,27.56,1478975.0,26.1165,26.1352,25.8444,25.8538,1478975.0
2023-09-14 14:00:00,27.56,27.78,27.52,27.77,702227.0,25.8538,26.0602,25.8163,26.0508,702227.0
2023-09-14 15:00:00,27.77,27.88,27.65,27.83,2261719.0,26.0508,26.154,25.9382,26.1071,2261719.0
2023-09-15 09:30:00,27.88,27.88,27.57,27.6,1099118.0,26.154,26.154,25.8632,25.8913,1099118.0
2023-09-15 10:00:00,27.6,27.63,27.26,27.27,815472.0,25.8913,25.9195,25.5724,25.5818,815472.0
2023-09-15 11:00:00,27.26,27.35,27.18,27.19,763259.0,25.5724,25.6568,25.4973,25.5067,763259.0
2023-09-15 12:00:00,27.19,27.2,27.14,27.14,468783.0,25.5067,25.5161,25.4598,25.4598,468783.0
2023-09-15 13:00:00,27.16,27.21,27.1,27.19,393799.0,25.4786,25.5255,25.4223,25.5067,393799.0
2023-09-15 14:00:00,27.19,27.3,27.15,27.28,612336.0,25.5067,25.6099,25.4692,25.5912,612336.0
2023-09-15 15:00:00,27.29,27.37,27.25,27.34,1811468.0,25.6005,25.6756,25.563,25.6474,1811468.0
2023-09-18 09:30:00,27.26,27.45,27.24,27.32,430877.0,25.5724,25.7506,25.5536,25.6287,430877.0
2023-09-18 10:00:00,27.31,27.34,27.12,27.16,637355.0,25.6193,25.6474,25.4411,25.4786,637355.0
2023-09-18 11:00:00,27.16,27.42,27.14,27.39,566507.0,25.4786,25.7225,25.4598,25.6943,566507.0
2023-09-18 12:00:00,27.39,27.42,27.32,27.37,475587.0,25.6943,25.7225,25.6287,25.6756,475587.0
2023-09-18 13:00:00,27.37,27.41,27.32,27.35,313691.0,25.6756,25.7131,25.6287,25.6568,313691.0
2023-09-18 14:00:00,27.34,27.48,27.32,27.34,659426.0,25.6474,25.7788,25.6287,25.6474,659426.0
2023-09-18 15:00:00,27.33,27.36,27.25,27.33,1288899.0,25.6381,25.6662,25.563,25.6381,1288899.0
2023-09-19 09:30:00,27.35,27.56,27.29,27.41,425783.0,25.6568,25.8538,25.6005,25.7131,425783.0
2023-09-19 10:00:00,27.41,27.52,27.32,27.42,772072.0,25.7131,25.8163,25.6287,25.7225,772072.0
2023-09-19 11:00:00,27.43,27.61,27.42,27.55,511143.0,25.7319,25.9007,25.7225,25.8444,511143.0
2023-09-19 12:00:00,27.55,27.56,27.41,27.5,304573.0,25.8444,25.8538,25.7131,25.7975,304573.0
2023-09-19 13:00:00,27.5,27.57,27.46,27.56,309708.0,25.7975,25.8632,25.76,25.8538,309708.0
2023-09-19 14:00:00,27.55,27.66,27.54,27.63,362243.0,25.8444,25.9476,25.8351,25.9195,362243.0
2023-09-19 15:00:00,27.63,27.66,27.55,27.58,1467775.0,25.9195,25.9476,25.8444,25.8726,1467775.0
2023-09-20 09:30:00,27.7,27.74,27.52,27.59,340284.0,25.9851,26.0227,25.8163,25.882,340284.0
2023-09-20 10:00:00,27.6,27.65,27.52,27.54,318320.0,25.8913,25.9382,25.8163,25.8351,318320.0
2023-09-20 11:00:00,27.53,27.54,27.47,27.52,298685.0,25.8257,25.8351,25.7694,25.8163,298685.0
2023-09-20 12:00:00,27.52,27.52,27.42,27.44,298918.0,25.8163,25.8163,25.7225,25.7412,298918.0
2023-09-20 13:00:00,27.44,27.5,27.38,27.44,433569.0,25.7412,25.7975,25.685,25.7412,433569.0
2023-09-20 14:00:00,27.44,27.44,27.32,27.34,487558.0,25.7412,25.7412,25.6287,25.6474,487558.0
2023-09-20 15:00:00,27.33,27.36,27.05,27.06,2390784.0,25.6381,25.6662,25.3754,25.3848,2390784.0
2023-09-21 09:30:00,27.06,27.24,26.92,27.0,569608.0,25.3848,25.5536,25.2534,25.3285,569608.0
2023-09-21 10:00:00,27.01,27.09,26.89,26.89,528492.0,25.3379,25.4129,25.2253,25.2253,528492.0
2023-09-21 11:00:00,26.89,27.01,26.89,26.96,402743.0,25.2253,25.3379,25.2253,25.291,402743.0
2023-09-21 12:00:00,26.96,26.98,26.91,26.95,326088.0,25.291,25.3097,25.2441,25.2816,326088.0
2023-09-21 13:00:00,26.95,27.08,26.92,27.03,462763.0,25.2816,25.4035,25.2534,25.3566,462763.0
2023-09-21 14:00:00,27.03,27.06,26.92,26.99,869297.0,25.3566,25.3848,25.2534,25.3191,869297.0
2023-09-21 15:00:00,26.99,27.02,26.78,26.8,1975677.0,25.3191,25.3472,25.1221,25.1409,1975677.0
2023-09-22 09:30:00,26.92,27.06,26.76,26.82,285291.0,25.2534,25.3848,25.1033,25.1596,285291.0
2023-09-22 10:00:00,26.82,26.93,26.8,26.84,346934.0,25.1596,25.2628,25.1409,25.1784,346934.0
2023-09-22 11:00:00,26.84,26.93,26.78,26.88,423399.0,25.1784,25.2628,25.1221,25.2159,423399.0
2023-09-22 12:00:00,26.87,26.96,26.85,26.95,319179.0,25.2065,25.291,25.1878,25.2816,319179.0
2023-09-22 13:00:00,26.96,27.01,26.83,26.88,347419.0,25.291,25.3379,25.169,25.2159,347419.0
2023-09-22 14:00:00,26.88,26.89,26.75,26.78,501745.0,25.2159,25.2253,25.094,25.1221,501745.0
2023-09-22 15:00:00,26.78,26.88,26.74,26.77,2196383.0,25.1221,25.2159,25.0846,25.1127,2196383.0
2023-09-25 09:30:00,26.18,26.92,26.1,26.82,1392308.0,24.5592,25.2534,24.4842,25.1596,1392308.0
2023-09-25 10:00:00,26.82,26.91,26.43,26.46,755414.0,25.1596,25.2441,24.7938,24.8219,755414.0
2023-09-25 11:00:00,26.47,26.6,26.42,26.44,831696.0,24.8313,24.9532,24.7844,24.8032,831696.0
2023-09-25 12:00:00,26.44,26.49,26.31,26.36,783490.0,24.8032,24.8501,24.6812,24.7281,783490.0
2023-09-25 13:00:00,26.35,26.44,26.33,26.42,780530.0,24.7187,24.8032,24.7,24.7844,780530.0
2023-09-25 14:00:00,26.43,26.46,26.33,26.33,545197.0,24.7938,24.8219,24.7,24.7,545197.0
2023-09-25 15:00:00,26.33,26.36,26.22,26.3,1827647.0,24.7,24.7281,24.5968,24.6718,1827647.0
2023-09-26 09:30:00,26.12,26.21,26.06,26.11,578149.0,24.503,24.5874,24.4467,24.4936,578149.0
2023-09-26 10:00:00,26.11,26.11,25.9,25.98,719545.0,24.4936,24.4936,24.2966,24.3716,719545.0
2023-09-26 11:00:00,25.98,26.0,25.85,25.9,590926.0,24.3716,24.3904,24.2497,24.2966,590926.0
2023-09-26 12:00:00,25.89,25.93,25.85,25.86,393935.0,24.2872,24.3247,24.2497,24.2591,393935.0
2023-09-26 13:00:00,25.86,25.95,25.73,25.85,744284.0,24.2591,24.3435,24.1371,24.2497,744284.0
2023-09-26 14:00:00,25.85,25.87,25.77,25.82,551499.0,24.2497,24.2684,24.1746,24.2215,551499.0
2023-09-26 15:00:00,25.82,25.85,25.7,25.71,2252881.0,24.2215,24.2497,24.109,24.1183,2252881.0
2023-09-27 09:30:00,25.85,25.98,25.75,25.89,340204.0,24.2497,24.3716,24.1559,24.2872,340204.0
2023-09-27 10:00:00,25.89,25.92,25.79,25.8,655503.0,24.2872,24.3153,24.1934,24.2028,655503.0
2023-09-27 11:00:00,25.8,25.89,25.69,25.73,375632.0,24.2028,24.2872,24.0996,24.1371,375632.0
2023-09-27 12:00:00,25.73,25.8,25.69,25.75,290147.0,24.1371,24.2028,24.0996,24.1559,290147.0
2023-09-27 13:00:00,25.75,25.77,25.59,25.67,341904.0,24.1559,24.1746,24.0058,24.0808,341904.0
2023-09-27 14:00:00,25.67,25.77,25.63,25.69,706783.0,24.0808,24.1746,24.0433,24.0996,706783.0
2023-09-27 15:00:00,25.69,25.79,25.57,25.64,1702288.0,24.0996,24.1934,23.987,24.0527,1702288.0
2023-09-28 09:30:00,25.3,25.75,25.22,25.67,746975.0,23.7337,24.1559,23.6587,24.0808,746975.0
2023-09-28 10:00:00,25.67,25.83,25.55,25.55,654653.0,24.0808,24.2309,23.9683,23.9683,654653.0
2023-09-28 11:00:00,25.55,25.75,25.55,25.73,709298.0,23.9683,24.1559,23.9683,24.1371,709298.0
2023-09-28 12:00:00,25.73,25.76,25.61,25.63,655608.0,24.1371,24.1653,24.0245,24.0433,655608.0
2023-09-28 13:00:00,25.63,25.66,25.56,25.59,583074.0,24.0433,24.0714,23.9776,24.0058,583074.0
2023-09-28 14:00:00,25.59,25.69,25.55,25.61,579683.0,24.0058,24.0996,23.9683,24.0245,579683.0
2023-09-28 15:00:00,25.61,25.68,25.52,25.58,2157336.0,24.0245,24.0902,23.9401,23.9964,2157336.0
2023-09-29 09:30:00,25.73,26.01,25.7,25.98,569764.0,24.1371,24.3998,24.109,24.3716,569764.0
2023-09-29 10:00:00,25.99,26.17,25.93,26.07,1298552.0,24.381,24.5499,24.3247,24.4561,1298552.0
2023-09-29 11:00:00,26.07,26.08,25.82,25.86,443465.0,24.4561,24.4654,24.2215,24.2591,443465.0
2023-09-29 12:00:00,25.86,25.93,25.75,25.8,647554.0,24.2591,24.3247,24.1559,24.2028,647554.0
2023-09-29 13:00:00,25.8,25.87,25.74,25.79,515321.0,24.2028,24.2684,24.1465,24.1934,515321.0
2023-09-29 14:00:00,25.78,25.9,25.74,25.88,750727.0,24.184,24.2966,24.1465,24.2778,750727.0
2023-09-29 15:00:00,25.88,25.91,25.67,25.7,3209566.0,24.2778,24.306,24.0808,24.109,3209566.0
2023-10-02 09:30:00,25.64,26.04,25.62,25.89,707435.0,24.0527,24.4279,24.0339,24.2872,707435.0
2023-10-02 10:00:00,25.89,25.97,25.67,25.71,622858.0,24.2872,24.3623,24.0808,24.1183,622858.0
2023-10-02 11:00:00,25.71,25.82,25.65,25.68,1274700.0,24.1183,24.2215,24.0621,24.0902,1274700.0
2023-10-02 12:00:00,25.67,25.68,25.56,25.62,516497.0,24.0808,24.0902,23.9776,24.0339,516497.0
2023-10-02 13:00:00,25.61,25.75,25.6,25.75,369672.0,24.0245,24.1559,24.0152,24.1559,369672.0
2023-10-02 14:00:00,25.74,25.75,25.59,25.64,536085.0,24.1465,24.1559,24.0058,24.0527,536085.0
2023-10-02 15:00:00,25.63,25.71,25.58,25.69,1835795.0,24.0433,24.1183,23.9964,24.0996,1835795.0
2023-10-03 09:30:00,26.14,26.61,26.07,26.48,2481749.0,24.5217,24.9626,24.4561,24.8407,2481749.0
2023-10-03 10:00:00,26.47,26.47,26.05,26.07,1865844.0,24.8313,24.8313,24.4373,24.4561,1865844.0
2023-10-03 11:00:00,26.06,26.22,26.02,26.16,1234764.0,24.4467,24.5968,24.4092,24.5405,1234764.0
2023-10-03 12:00:00,26.16,26.29,26.15,26.26,821424.0,24.5405,24.6624,24.5311,24.6343,821424.0
2023-10-03 13:00:00,26.26,26.33,26.21,26.23,805229.0,24.6343,24.7,24.5874,24.6062,805229.0
2023-10-03 14:00:00,26.23,26.24,26.08,26.11,909962.0,24.6062,24.6155,24.4654,24.4936,909962.0
2023-10-03 15:00:00,26.11,26.23,26.08,26.13,2888106.0,24.4936,24.6062,24.4654,24.5123,2888106.0
2023-10-04 09:30:00,26.21,26.22,25.92,25.98,666903.0,24.5874,24.5968,24.3153,24.3716,666903.0
2023-10-04 10:00:00,25.98,26.01,25.82,25.91,655264.0,24.3716,24.3998,24.2215,24.306,655264.0
2023-10-04 11:00:00,25.91,26.03,25.87,26.0,730849.0,24.306,24.4185,24.2684,24.3904,730849.0
2023-10-04 12:00:00,26.0,26.02,25.93,25.96,896358.0,24.3904,24.4092,24.3247,24.3529,896358.0
2023-10-04 13:00:00,25.96,25.98,25.87,25.92,383910.0,24.3529,24.3716,24.2684,24.3153,383910.0
2023-10-04 14:00:00,25.92,25.98,25.89,25.95,488812.0,24.3153,24.3716,24.2872,24.3435,488812.0
2023-10-04 15:00:00,25.95,26.12,25.94,26.03,1990120.0,24.3435,24.503,24.3341,24.4185,1990120.0
2023-10-05 09:30:00,25.86,26.11,25.86,26.07,440105.0,24.2591,24.4936,24.2591,24.4561,440105.0
2023-10-05 10:00:00,26.07,26.2,26.0,26.09,1559494.0,24.4561,24.578,24.3904,24.4748,1559494.0
2023-10-05 11:00:00,26.08,26.11,25.96,26.03,1130639.0,24.4654,24.4936,24.3529,24.4185,1130639.0
2023-10-05 12:00:00,26.03,26.16,26.02,26.15,887773.0,24.4185,24.5405,24.4092,24.5311,887773.0
2023-10-05 13:00:00,26.16,26.29,26.08,26.23,909859.0,24.5405,24.6624,24.4654,24.6062,909859.0
2023-10-05 14:00:00,26.23,26.36,26.22,26.29,838076.0,24.6062,24.7281,24.5968,24.6624,838076.0
2023-10-05 15:00:00,26.3,26.38,26.21,26.23,2842784.0,24.6718,24.7469,24.5874,24.6062,2842784.0
2023-10-06 09:30:00,26.09,26.18,25.82,25.88,601446.0,24.4748,24.5592,24.2215,24.2778,601446.0
2023-10-06 10:00:00,25.87,25.95,25.74,25.85,517402.0,24.2684,24.3435,24.1465,24.2497,517402.0
2023-10-06 11:00:00,25.85,26.11,25.83,26.1,681029.0,24.2497,24.4936,24.2309,24.4842,681029.0
2023-10-06 12:00:00,26.1,26.11,25.86,25.88,764723.0,24.4842,24.4936,24.2591,24.2778,764723.0
2023-10-06 13:00:00,25.87,25.93,25.8,25.93,461987.0,24.2684,24.3247,24.2028,24.3247,461987.0
2023-10-06 14:00:00,25.93,26.03,25.9,25.99,643097.0,24.3247,24.4185,24.2966,24.381,643097.0
2023-10-06 15:00:00,26.0,26.0,25.82,25.91,2241083.0,24.3904,24.3904,24.2215,24.306,2241083.0
2023-10-09 09:30:00,25.86,25.86,25.59,25.68,314173.0,24.2591,24.2591,24.0058,24.0902,314173.0
2023-10-09 10:00:00,25.67,25.73,25.59,25.69,434980.0,24.0808,24.1371,24.0058,24.0996,434980.0
2023-10-09 11:00:00,25.69,25.96,25.67,25.96,427201.0,24.0996,24.3529,24.0808,24.3529,427201.0
2023-10-09 12:00:00,25.96,26.06,25.94,25.98,730800.0,24.3529,24.4467,24.3341,24.3716,730800.0
2023-10-09 13:00:00,25.98,26.23,25.97,26.16,640288.0,24.3716,24.6062,24.3623,24.5405,640288.0
2023-10-09 14:00:00,26.16,26.22,26.13,26.2,603311.0,24.5405,24.5968,24.5123,24.578,603311.0
2023-10-09 15:00:00,26.2,26.2,26.06,26.08,2110320.0,24.578,24.578,24.4467,24.4654,2110320.0
2023-10-10 09:30:00,26.28,26.42,26.21,26.37,612970.0,24.6531,24.7844,24.5874,24.7375,612970.0
2023-10-10 10:00:00,26.37,26.6,26.32,26.43,1097842.0,24.7375,24.9532,24.6906,24.7938,1097842.0
2023-10-10 11:00:00,26.43,26.51,26.39,26.48,475451.0,24.7938,24.8688,24.7562,24.8407,475451.0
2023-10-10 12:00:00,26.48,26.52,26.39,26.46,1057903.0,24.8407,24.8782,24.7562,24.8219,1057903.0
2023-10-10 13:00:00,26.46,26.46,26.29,26.37,666226.0,24.8219,24.8219,24.6624,24.7375,666226.0
2023-10-10 14:00:00,26.37,26.39,26.26,26.3,1115712.0,24.7375,24.7562,24.6343,24.6718,1115712.0
2023-10-10 15:00:00,26.31,26.46,26.3,26.42,2262111.0,24.6812,24.8219,24.6718,24.7844,2262111.0
2023-10-11 09:30:00,26.6,27.05,26.55,26.75,1004242.0,24.9532,25.3754,24.9063,25.094,1004242.0
2023-10-11 10:00:00,26.74,26.91,26.73,26.88,1638343.0,25.0846,25.2441,25.0752,25.2159,1638343.0
2023-10-11 11:00:00,26.87,26.89,26.6,26.61,918737.0,25.2065,25.2253,24.9532,24.9626,918737.0
2023-10-11 12:00:00,26.61,26.65,26.46,26.54,969742.0,24.9626,25.0002,24.8219,24.897,969742.0
2023-10-11 13:00:00,26.54,26.61,26.48,26.6,553739.0,24.897,24.9626,24.8407,24.9532,553739.0
2023-10-11 14:00:00,26.61,26.74,26.53,26.71,630658.0,24.9626,25.0846,24.8876,25.0564,630658.0
2023-10-11 15:00:00,26.71,26.87,26.7,26.81,2660641.0,25.0564,25.2065,25.0471,25.1502,2660641.0
2023-10-12 09:30:00,26.83,26.88,26.66,26.71,496667.0,25.169,25.2159,25.0095,25.0564,496667.0
2023-10-12 10:00:00,26.71,26.81,26.68,26.79,739529.0,25.0564,25.1502,25.0283,25.1315,739529.0
2023-10-12 11:00:00,26.79,26.85,26.69,26.78,654060.0,25.1315,25.1878,25.0377,25.1221,654060.0
2023-10-12 12:00:00,26.78,26.88,26.78,26.82,526481.0,25.1221,25.2159,25.1221,25.1596,526481.0
2023-10-12 13:00:00,26.82,26.82,26.6,26.62,592877.0,25.1596,25.1596,24.9532,24.972,592877.0
2023-10-12 14:00:00,26.62,26.74,26.58,26.7,565453.0,24.972,25.0846,24.9345,25.0471,565453.0
2023-10-12 15:00:00,26.7,26.84,26.7,26.76,1795667.0,25.0471,25.1784,25.0471,25.1033,1795667.0
2023-10-13 09:30:00,26.72,26.79,26.59,26.7,326153.0,25.0658,25.1315,24.9439,25.0471,326153.0
2023-10-13 10:00:00,26.69,26.77,26.59,26.67,443661.0,25.0377,25.1127,24.9439,25.0189,443661.0
2023-10-13 11:00:00,26.67,26.68,26.5,26.54,418161.0,25.0189,25.0283,24.8594,24.897,418161.0
2023-10-13 12:00:00,26.53,26.68,26.51,26.57,279309.0,24.8876,25.0283,24.8688,24.9251,279309.0
2023-10-13 13:00:00,26.57,26.58,26.4,26.51,382562.0,24.9251,24.9345,24.7656,24.8688,382562.0
2023-10-13 14:00:00,26.5,26.54,26.44,26.54,499652.0,24.8594,24.897,24.8032,24.897,499652.0
2023-10-13 15:00:00,26.54,26.58,26.46,26.5,1427354.0,24.897,24.9345,24.8219,24.8594,1427354.0
2023-10-16 09:30:00,26.7,26.83,26.65,26.72,590179.0,25.0471,25.169,25.0002,25.0658,590179.0
2023-10-16 10:00:00,26.72,27.0,26.7,26.93,846265.0,25.0658,25.3285,25.0471,25.2628,846265.0
2023-10-16 11:00:00,26.94,26.97,26.79,26.82,421038.0,25.2722,25.3003,25.1315,25.1596,421038.0
2023-10-16 12:00:00,26.83,26.83,26.75,26.78,357737.0,25.169,25.169,25.094,25.1221,357737.0
2023-10-16 13:00:00,26.78,26.86,26.68,26.85,401787.0,25.1221,25.1972,25.0283,25.1878,401787.0
2023-10-16 14:00:00,26.85,26.86,26.79,26.86,437551.0,25.1878,25.1972,25.1315,25.1972,437551.0
2023-10-16 15:00:00,26.86,26.95,26.84,26.88,1670755.0,25.1972,25.2816,25.1784,25.2159,1670755.0
2023-10-17 09:30:00,26.71,26.85,26.68,26.72,252044.0,25.0564,25.1878,25.0283,25.0658,252044.0
2023-10-17 10:00:00,26.71,26.85,26.67,26.84,512443.0,25.0564,25.1878,25.0189,25.1784,512443.0
2023-10-17 11:00:00,26.84,27.06,26.81,27.05,446845.0,25.1784,25.3848,25.1502,25.3754,446845.0
2023-10-17 12:00:00,27.04,27.24,27.04,27.11,760017.0,25.366,25.5536,25.366,25.4317,760017.0
2023-10-17 13:00:00,27.11,27.14,27.02,27.04,342707.0,25.4317,25.4598,25.3472,25.366,342707.0
2023-10-17 14:00:00,27.04,27.14,26.99,27.04,392701.0,25.366,25.4598,25.3191,25.366,392701.0
2023-10-17 15:00:00,27.03,27.12,27.01,27.11,1615248.0,25.3566,25.4411,25.3379,25.4317,1615248.0
2023-10-18 09:30:00,26.88,26.98,26.82,26.91,468391.0,25.2159,25.3097,25.1596,25.2441,468391.0
2023-10-18 10:00:00,26.91,27.14,26.89,27.01,435191.0,25.2441,25.4598,25.2253,25.3379,435191.0
2023-10-18 11:00:00,27.01,27.16,27.0,27.09,660319.0,25.3379,25.4786,25.3285,25.4129,660319.0
2023-10-18 12:00:00,27.09,27.2,27.04,27.06,393129.0,25.4129,25.5161,25.366,25.3848,393129.0
2023-10-18 13:00:00,27.06,27.24,27.0,27.12,754046.0,25.3848,25.5536,25.3285,25.4411,754046.0
2023-10-18 14:00:00,27.12,27.19,27.09,27.13,716993.0,25.4411,25.5067,25.4129,25.4504,716993.0
2023-10-18 15:00:00,27.13,27.16,27.01,27.02,2487723.0,25.4504,25.4786,25.3379,25.3472,2487723.0
2023-10-19 09:30:00,27.0,27.1,26.9,26.97,422854.0,25.3285,25.4223,25.2347,25.3003,422854.0
2023-10-19 10:00:00,26.96,26.98,26.67,26.68,577695.0,25.291,25.3097,25.0189,25.0283,577695.0
2023-10-19 11:00:00,26.68,26.76,26.61,26.64,558837.0,25.0283,25.1033,24.9626,24.9908,558837.0
2023-10-19 12:00:00,26.64,26.81,26.51,26.74,714875.0,24.9908,25.1502,24.8688,25.0846,714875.0
2023-10-19 13:00:00,26.75,26.84,26.65,26.71,606911.0,25.094,25.1784,25.0002,25.0564,606911.0
2023-10-19 14:00:00,26.7,26.72,26.42,26.45,370418.0,25.0471,25.0658,24.7844,24.8125,370418.0
2023-10-19 15:00:00,26.46,26.48,26.35,26.45,1616503.0,24.8219,24.8407,24.7187,24.8125,1616503.0
2023-10-20 09:30:00,26.46,26.55,26.13,26.2,459078.0,24.8219,24.9063,24.5123,24.578,459078.0
2023-10-20 10:00:00,26.2,26.35,26.1,26.11,447615.0,24.578,24.7187,24.4842,24.4936,447615.0
2023-10-20 11:00:00,26.12,26.33,26.1,26.3,610152.0,24.503,24.7,24.4842,24.6718,610152.0
2023-10-20 12:00:00,26.29,26.33,26.16,26.3,281843.0,24.6624,24.7,24.5405,24.6718,281843.0
2023-10-20 13:00:00,26.31,26.35,26.2,26.28,297792.0,24.6812,24.7187,24.578,24.6531,297792.0
2023-10-20 14:00:00,26.29,26.3,26.14,26.18,325280.0,24.6624,24.6718,24.5217,24.5592,325280.0
2023-10-20 15:00:00,26.18,26.2,26.0,26.01,1258372.0,24.5592,24.578,24.3904,24.3998,1258372.0
2023-10-23 09:30:00,25.94,26.04,25.69,25.99,464445.0,24.3341,24.4279,24.0996,24.381,464445.0
2023-10-23 10:00:00,26.0,26.16,25.93,26.1,413506.0,24.3904,24.5405,24.3247,24.4842,413506.0
2023-10-23 11:00:00,26.1,26.16,26.04,26.14,239947.0,24.4842,24.5405,24.4279,24.5217,239947.0
2023-10-23 12:00:00,26.13,26.2,26.06,26.2,220613.0,24.5123,24.578,24.4467,24.578,220613.0
2023-10-23 13:00:00,26.2,26.21,26.06,26.07,316585.0,24.578,24.5874,24.4467,24.4561,316585.0
2023-10-23 14:00:00,26.07,26.16,26.01,26.14,432817.0,24.4561,24.5405,24.3998,24.5217,432817.0
2023-10-23 15:00:00,26.14,26.15,25.87,25.87,1179914.0,24.5217,24.5311,24.2684,24.2684,1179914.0
2023-10-24 09:30:00,26.07,26.16,25.97,26.12,294846.0,24.4561,24.5405,24.3623,24.503,294846.0
2023-10-24 10:00:00,26.12,26.19,25.99,26.16,473112.0,24.503,24.5686,24.381,24.5405,473112.0
2023-10-24 11:00:00,26.16,26.16,26.0,26.05,362970.0,24.5405,24.5405,24.3904,24.4373,362970.0
2023-10-24 12:00:00,26.06,26.07,25.92,25.97,227686.0,24.4467,24.4561,24.3153,24.3623,227686.0
2023-10-24 13:00:00,25.97,26.07,25.95,25.98,260356.0,24.3623,24.4561,24.3435,24.3716,260356.0
2023-10-24 14:00:00,25.98,26.13,25.97,26.1,374222.0,24.3716,24.5123,24.3623,24.4842,374222.0
2023-10-24 15:00:00,26.1,26.25,26.08,26.13,2397946.0,24.4842,24.6249,24.4654,24.5123,2397946.0
2023-10-25 09:30:00,26.0,26.24,26.0,26.16,304321.0,24.3904,24.6155,24.3904,24.5405,304321.0
2023-10-25 10:00:00,26.16,26.26,26.02,26.21,384549.0,24.5405,24.6343,24.4092,24.5874,384549.0
2023-10-25 11:00:00,26.21,26.25,26.01,26.05,393456.0,24.5874,24.6249,24.3998,24.4373,393456.0
2023-10-25 12:00:00,26.04,26.08,25.98,26.01,269714.0,24.4279,24.4654,24.3716,24.3998,269714.0
2023-10-25 13:00:00,26.01,26.04,25.9,25.96,261725.0,24.3998,24.4279,24.2966,24.3529,261725.0
2023-10-25 14:00:00,25.97,26.04,25.95,26.0,257412.0,24.3623,24.4279,24.3435,24.3904,257412.0
2023-10-25 15:00:00,26.0,26.09,25.96,26.05,913426.0,24.3904,24.4748,24.3529,24.4373,913426.0
2023-10-26 09:30:00,26.0,26.22,25.97,26.15,353813.0,24.3904,24.5968,24.3623,24.5311,353813.0
2023-10-26 10:00:00,26.16,26.2,25.98,26.08,652968.0,24.5405,24.578,24.3716,24.4654,652968.0
2023-10-26 11:00:00,26.07,26.1,25.93,26.01,594345.0,24.4561,24.4842,24.3247,24.3998,594345.0
2023-10-26 12:00:00,26.0,26.02,25.87,25.97,469636.0,24.3904,24.4092,24.2684,24.3623,469636.0
2023-10-26 13:00:00,25.98,26.13,25.93,26.13,755859.0,24.3716,24.5123,24.3247,24.5123,755859.0
2023-10-26 14:00:00,26.12,26.27,26.08,26.27,1464050.0,24.503,24.6437,24.4654,24.6437,1464050.0
2023-10-26 15:00:00,26.27,26.35,26.14,26.16,2936140.0,24.6437,24.7187,24.5217,24.5405,2936140.0
2023-10-27 09:30:00,26.26,26.29,25.95,26.02,291827.0,24.6343,24.6624,24.3435,24.4092,291827.0
2023-10-27 10:00:00,26.02,26.1,25.92,26.09,409542.0,24.4092,24.4842,24.3153,24.4748,409542.0
2023-10-27 11:00:00,26.09,26.1,25.96,25.98,413122.0,24.4748,24.4842,24.3529,24.3716,413122.0
2023-10-27 12:00:00,25.98,26.02,25.94,25.96,305838.0,24.3716,24.4092,24.3341,24.3529,305838.0
2023-10-27 13:00:00,25.96,26.01,25.83,25.94,338243.0,24.3529,24.3998,24.2309,24.3341,338243.0
2023-10-27 14:00:00,25.93,25.95,25.78,25.8,635292.0,24.3247,24.3435,24.184,24.2028,635292.0
2023-10-27 15:00:00,25.8,25.84,25.67,25.84,1629839.0,24.2028,24.2403,24.0808,24.2403,1629839.0
2023-10-30 09:30:00,26.0,26.03,25.9,26.0,260922.0,24.3904,24.4185,24.2966,24.3904,260922.0
2023-10-30 10:00:00,26.01,26.06,25.93,26.01,497228.0,24.3998,24.4467,24.3247,24.3998,497228.0
2023-10-30 11:00:00,26.02,26.11,26.0,26.09,376205.0,24.4092,24.4936,24.3904,24.4748,376205.0
2023-10-30 12:00:00,26.1,26.13,26.02,26.05,276874.0,24.4842,24.5123,24.4092,24.4373,276874.0
2023-10-30 13:00:00,26.06,26.24,26.04,26.19,436680.0,24.4467,24.6155,24.4279,24.5686,436680.0
2023-10-30 14:00:00,26.19,26.28,26.16,26.27,424940.0,24.5686,24.6531,24.5405,24.6437,424940.0
2023-10-30 15:00:00,26.27,26.33,26.15,26.15,1143611.0,24.6437,24.7,24.5311,24.5311,1143611.0
2023-10-31 09:30:00,26.01,26.12,25.95,26.05,350483.0,24.3998,24.503,24.3435,24.4373,350483.0
2023-10-31 10:00:00,26.05,26.27,26.01,26.25,387255.0,24.4373,24.6437,24.3998,24.6249,387255.0
2023-10-31 11:00:00,26.25,26.34,26.16,26.33,1249542.0,24.6249,24.7093,24.5405,24.7,1249542.0
2023-10-31 12:00:00,26.33,26.36,26.26,26.3,682009.0,24.7,24.7281,24.6343,24.6718,682009.0
2023-10-31 13:00:00,26.3,26.32,26.24,26.32,398604.0,24.6718,24.6906,24.6155,24.6906,398604.0
2023-10-31 14:00:00,26.32,26.36,26.25,26.36,603327.0,24.6906,24.7281,24.6249,24.7281,603327.0
2023-10-31 15:00:00,26.36,26.4,26.28,26.33,2111120.0,24.7281,24.7656,24.6531,24.7,2111120.0
2023-11-01 09:30:00,26.41,26.41,26.22,26.36,387957.0,24.775,24.775,24.5968,24.7281,387957.0
2023-11-01 10:00:00,26.36,26.54,26.26,26.51,428025.0,24.7281,24.897,24.6343,24.8688,428025.0
2023-11-01 11:00:00,26.52,26.56,26.39,26.43,493482.0,24.8782,24.9157,24.7562,24.7938,493482.0
2023-11-01 12:00:00,26.43,26.45,26.29,26.35,452981.0,24.7938,24.8125,24.6624,24.7187,452981.0
2023-11-01 13:00:00,26.35,26.4,26.31,26.37,403426.0,24.7187,24.7656,24.6812,24.7375,403426.0
2023-11-01 14:00:00,26.36,26.47,26.3,26.46,527854.0,24.7281,24.8313,24.6718,24.8219,527854.0
2023-11-01 15:00:00,26.46,26.59,26.43,26.47,1517825.0,24.8219,24.9439,24.7938,24.8313,1517825.0
2023-11-02 09:30:00,26.84,27.0,26.67,26.74,401592.0,25.1784,25.3285,25.0189,25.0846,401592.0
2023-11-02 10:00:00,26.74,26.93,26.73,26.93,470417.0,25.0846,25.2628,25.0752,25.2628,470417.0
2023-11-02 11:00:00,26.93,26.94,26.7,26.71,505215.0,25.2628,25.2722,25.0471,25.0564,505215.0
2023-11-02 12:00:00,26.71,26.85,26.67,26.83,387570.0,25.0564,25.1878,25.0189,25.169,387570.0
2023-11-02 13:00:00,26.83,26.87,26.78,26.86,367689.0,25.169,25.2065,25.1221,25.1972,367689.0
2023-11-02 14:00:00,26.86,26.9,26.8,26.87,318499.0,25.1972,25.2347,25.1409,25.2065,318499.0
2023-11-02 15:00:00,26.87,26.93,26.83,26.84,1162765.0,25.2065,25.2628,25.169,25.1784,1162765.0
2023-11-03 09:30:00,26.99,27.37,26.96,27.35,365013.0,25.3191,25.6756,25.291,25.6568,365013.0
2023-11-03 10:00:00,27.35,27.45,27.28,27.43,377712.0,25.6568,25.7506,25.5912,25.7319,377712.0
2023-11-03 11:00:00,27.43,27.5,27.37,27.48,345378.0,25.7319,25.7975,25.6756,25.7788,345378.0
2023-11-03 12:00:00,27.47,27.52,27.43,27.48,337112.0,25.7694,25.8163,25.7319,25.7788,337112.0
2023-11-03 13:00:00,27.48,27.54,27.4,27.46,240325.0,25.7788,25.8351,25.7037,25.76,240325.0
2023-11-03 14:00:00,27.46,27.52,27.41,27.52,414164.0,25.76,25.8163,25.7131,25.8163,414164.0
2023-11-03 15:00:00,27.52,27.52,27.38,27.41,1049154.0,25.8163,25.8163,25.685,25.7131,1049154.0
2023-11-06 09:30:00,27.5,27.57,27.27,27.3,425435.0,25.7975,25.8632,25.5818,25.6099,425435.0
2023-11-06 10:00:00,27.3,27.4,27.29,27.35,599574.0,25.6099,25.7037,25.6005,25.6568,599574.0
2023-11-06 11:00:00,27.35,27.4,27.29,27.38,866000.0,25.6568,25.7037,25.6005,25.685,866000.0
2023-11-06 12:00:00,27.38,27.42,27.35,27.42,304900.0,25.685,25.7225,25.6568,25.7225,304900.0
2023-11-06 13:00:00,27.41,27.41,27.25,27.26,313745.0,25.7131,25.7131,25.563,25.5724,313745.0
2023-11-06 14:00:00,27.27,27.37,27.26,27.35,547958.0,25.5818,25.6756,25.5724,25.6568,547958.0
2023-11-06 15:00:00,27.35,27.4,27.3,27.33,1177938.0,25.6568,25.7037,25.6099,25.6381,1177938.0
2023-11-07 09:30:00,27.44,27.48,27.22,27.48,433391.0,25.7412,25.7788,25.5349,25.7788,433391.0
2023-11-07 10:00:00,27.48,27.68,27.47,27.5,811312.0,25.7788,25.9664,25.7694,25.7975,811312.0
2023-11-07 11:00:00,27.5,27.5,27.36,27.4,403617.0,25.7975,25.7975,25.6662,25.7037,403617.0
2023-11-07 12:00:00,27.4,27.4,27.28,27.32,385150.0,25.7037,25.7037,25.5912,25.6287,385150.0
2023-11-07 13:00:00,27.33,27.38,27.32,27.36,429519.0,25.6381,25.685,25.6287,25.6662,429519.0
2023-11-07 14:00:00,27.36,27.4,27.34,27.39,315102.0,25.6662,25.7037,25.6474,25.6943,315102.0
2023-11-07 15:00:00,27.4,27.45,27.29,27.34,1506688.0,25.7037,25.7506,25.6005,25.6474,1506688.0
2023-11-08 09:30:00,27.37,27.38,27.23,27.29,348416.0,25.6756,25.685,25.5442,25.6005,348416.0
2023-11-08 10:00:00,27.29,27.48,27.24,27.27,746425.0,25.6005,25.7788,25.5536,25.5818,746425.0
2023-11-08 11:00:00,27.27,27.33,27.19,27.21,394257.0,25.5818,25.6381,25.5067,25.5255,394257.0
2023-11-08 12:00:00,27.21,27.22,27.09,27.13,371667.0,25.5255,25.5349,25.4129,25.4504,371667.0
2023-11-08 13:00:00,27.12,27.23,27.11,27.2,337120.0,25.4411,25.5442,25.4317,25.5161,337120.0
2023-11-08 14:00:00,27.19,27.24,27.16,27.17,271111.0,25.5067,25.5536,25.4786,25.488,271111.0
2023-11-08 15:00:00,27.17,27.26,27.15,27.18,1393195.0,25.488,25.5724,25.4692,25.4973,1393195.0
2023-11-09 09:30:00,27.31,27.36,27.16,27.35,222929.0,25.6193,25.6662,25.4786,25.6568,222929.0
2023-11-09 10:00:00,27.36,27.38,27.25,27.35,338589.0,25.6662,25.685,25.563,25.6568,338589.0
2023-11-09 11:00:00,27.35,27.36,27.23,27.3,233785.0,25.6568,25.6662,25.5442,25.6099,233785.0
2023-11-09 12:00:00,27.3,27.35,27.22,27.29,221758.0,25.6099,25.6568,25.5349,25.6005,221758.0
2023-11-09 13:00:00,27.28,27.28,27.12,27.15,275020.0,25.5912,25.5912,25.4411,25.4692,275020.0
2023-11-09 14:00:00,27.14,27.15,27.04,27.05,255692.0,25.4598,25.4692,25.366,25.3754,255692.0
2023-11-09 15:00:00,27.05,27.08,27.01,27.02,988027.0,25.3754,25.4035,25.3379,25.3472,988027.0
2023-11-10 09:30:00,27.17,27.25,27.02,27.18,346522.0,25.488,25.563,25.3472,25.4973,346522.0
2023-11-10 10:00:00,27.18,27.29,27.14,27.27,311428.0,25.4973,25.6005,25.4598,25.5818,311428.0
2023-11-10 11:00:00,27.28,27.34,27.26,27.3,288665.0,25.5912,25.6474,25.5724,25.6099,288665.0
2023-11-10 12:00:00,27.3,27.49,27.29,27.45,338325.0,25.6099,25.7882,25.6005,25.7506,338325.0
2023-11-10 13:00:00,27.46,27.55,27.4,27.54,283996.0,25.76,25.8444,25.7037,25.8351,283996.0
2023-11-10 14:00:00,27.54,27.6,27.47,27.49,467980.0,25.8351,25.8913,25.7694,25.7882,467980.0
2023-11-10 15:00:00,27.49,27.62,27.48,27.61,1248496.0,25.7882,25.9101,25.7788,25.9007,1248496.0
2023-11-13 09:30:00,27.76,27.87,27.62,27.79,823313.0,26.0414,26.1446,25.9101,26.0696,823313.0
2023-11-13 10:00:00,27.79,27.99,27.73,27.8,811362.0,26.0696,26.2572,26.0133,26.079,811362.0
2023-11-13 11:00:00,27.8,27.83,27.66,27.79,655992.0,26.079,26.1071,25.9476,26.0696,655992.0
2023-11-13 12:00:00,27.79,27.82,27.75,27.78,536839.0,26.0696,26.0977,26.0321,26.0602,536839.0
2023-11-13 13:00:00,27.78,27.88,27.74,27.85,638379.0,26.0602,26.154,26.0227,26.1259,638379.0
2023-11-13 14:00:00,27.84,27.86,27.7,27.76,1511999.0,26.1165,26.1352,25.9851,26.0414,1511999.0
2023-11-13 15:00:00,27.75,27.81,27.74,27.76,1337739.0,26.0321,26.0883,26.0227,26.0414,1337739.0
2023-11-14 09:30:00,28.24,28.44,28.16,28.43,531351.0,26.4917,26.6793,26.4167,26.67,531351.0
2023-11-14 10:00:00,28.43,28.52,28.36,28.47,693713.0,26.67,26.7544,26.6043,26.7075,693713.0
2023-11-14 11:00:00,28.47,28.52,28.35,28.38,396586.0,26.7075,26.7544,26.5949,26.6231,396586.0
2023-11-14 12:00:00,28.38,28.38,28.27,28.37,365049.0,26.6231,26.6231,26.5199,26.6137,365049.0
2023-11-14 13:00:00,28.37,28.4,28.31,28.34,604436.0,26.6137,26.6418,26.5574,26.5855,604436.0
2023-11-14 14:00:00,28.33,28.4,28.26,28.37,572290.0,26.5761,26.6418,26.5105,26.6137,572290.0
2023-11-14 15:00:00,28.37,28.42,28.24,28.27,1945034.0,26.6137,26.6606,26.4917,26.5199,1945034.0
2023-11-15 09:30:00,28.29,28.57,28.25,28.54,589449.0,26.5386,26.8013,26.5011,26.7731,589449.0
2023-11-15 10:00:00,28.54,28.86,28.53,28.68,1572506.0,26.7731,27.0733,26.7638,26.9045,1572506.0
2023-11-15 11:00:00,28.69,28.73,28.57,28.61,520604.0,26.9139,26.9514,26.8013,26.8388,520604.0
2023-11-15 12:00:00,28.62,28.66,28.53,28.55,470347.0,26.8482,26.8857,26.7638,26.7825,470347.0
2023-11-15 13:00:00,28.54,28.61,28.48,28.59,454680.0,26.7731,26.8388,26.7169,26.8201,454680.0
2023-11-15 14:00:00,28.59,28.63,28.52,28.55,559143.0,26.8201,26.8576,26.7544,26.7825,559143.0
2023-11-15 15:00:00,28.55,28.62,28.44,28.47,1659467.0,26.7825,26.8482,26.6793,26.7075,1659467.0
2023-11-16 09:30:00,28.47,28.59,28.41,28.49,525085.0,26.7075,26.8201,26.6512,26.7262,525085.0
2023-11-16 10:00:00,28.49,28.51,28.3,28.32,1074229.0,26.7262,26.745,26.548,26.5668,1074229.0
2023-11-16 11:00:00,28.33,28.34,27.94,27.96,796657.0,26.5761,26.5855,26.2103,26.2291,796657.0
2023-11-16 12:00:00,27.96,28.14,27.93,28.12,565964.0,26.2291,26.3979,26.2009,26.3791,565964.0
2023-11-16 13:00:00,28.12,28.17,28.04,28.15,506883.0,26.3791,26.4261,26.3041,26.4073,506883.0
2023-11-16 14:00:00,28.15,28.23,28.14,28.19,436480.0,26.4073,26.4823,26.3979,26.4448,436480.0
2023-11-16 15:00:00,28.18,28.21,28.07,28.2,2531937.0,26.4354,26.4636,26.3322,26.4542,2531937.0
2023-11-17 09:30:00,28.35,28.37,28.25,28.36,343735.0,26.5949,26.6137,26.5011,26.6043,343735.0
2023-11-17 10:00:00,28.37,28.39,28.2,28.22,444256.0,26.6137,26.6324,26.4542,26.473,444256.0
2023-11-17 11:00:00,28.23,28.23,28.1,28.17,403984.0,26.4823,26.4823,26.3604,26.4261,403984.0
2023-11-17 12:00:00,28.16,28.2,28.11,28.19,476117.0,26.4167,26.4542,26.3698,26.4448,476117.0
2023-11-17 13:00:00,28.19,28.26,28.13,28.25,489913.0,26.4448,26.5105,26.3885,26.5011,489913.0
2023-11-17 14:00:00,28.25,28.27,28.15,28.25,514152.0,26.5011,26.5199,26.4073,26.5011,514152.0
2023-11-17 15:00:00,28.25,28.33,28.2,28.3,2938972.0,26.5011,26.5761,26.4542,26.548,2938972.0
2023-11-20 09:30:00,28.08,28.25,27.96,28.05,548431.0,26.3416,26.5011,26.2291,26.3135,548431.0
2023-11-20 10:00:00,28.05,28.13,28.0,28.02,820950.0,26.3135,26.3885,26.2666,26.2853,820950.0
2023-11-20 11:00:00,28.02,28.03,27.91,27.96,751751.0,26.2853,26.2947,26.1821,26.2291,751751.0
2023-11-20 12:00:00,27.96,27.97,27.85,27.93,622358.0,26.2291,26.2384,26.1259,26.2009,622358.0
2023-11-20 13:00:00,27.93,28.11,27.92,28.1,544147.0,26.2009,26.3698,26.1915,26.3604,544147.0
2023-11-20 14:00:00,28.1,28.1,28.0,28.02,439488.0,26.3604,26.3604,26.2666,26.2853,439488.0
2023-11-20 15:00:00,28.01,28.03,27.91,27.98,2707855.0,26.276,26.2947,26.1821,26.2478,2707855.0
2023-11-21 09:30:00,28.06,28.11,27.76,27.81,553235.0,26.3229,26.3698,26.0414,26.0883,553235.0
2023-11-21 10:00:00,27.82,27.89,27.74,27.85,1321419.0,26.0977,26.1634,26.0227,26.1259,1321419.0
2023-11-21 11:00:00,27.85,27.87,27.66,27.74,847644.0,26.1259,26.1446,25.9476,26.0227,847644.0
2023-11-21 12:00:00,27.74,27.82,27.7,27.8,564504.0,26.0227,26.0977,25.9851,26.079,564504.0
2023-11-21 13:00:00,27.8,27.85,27.69,27.77,1308825.0,26.079,26.1259,25.9758,26.0508,1308825.0
2023-11-21 14:00:00,27.77,27.86,27.72,27.8,1608462.0,26.0508,26.1352,26.0039,26.079,1608462.0
2023-11-21 15:00:00,27.81,27.88,27.68,27.85,3525691.0,26.0883,26.154,25.9664,26.1259,3525691.0
2023-11-22 09:30:00,28.46,29.3,27.89,28.91,3048296.0,26.6981,27.4861,26.1634,27.1202,3048296.0
2023-11-22 10:00:00,28.91,29.28,28.82,29.01,2587849.0,27.1202,27.4673,27.0358,27.2141,2587849.0
2023-11-22 11:00:00,29.01,29.01,28.54,28.71,1520581.0,27.2141,27.2141,26.7731,26.9326,1520581.0
2023-11-22 12:00:00,28.71,28.76,28.53,28.64,703176.0,26.9326,26.9795,26.7638,26.867,703176.0
2023-11-22 13:00:00,28.65,28.71,28.6,28.66,691362.0,26.8763,26.9326,26.8294,26.8857,691362.0
2023-11-22 14:00:00,28.66,28.72,28.46,28.53,914890.0,26.8857,26.942,26.6981,26.7638,914890.0
2023-11-22 15:00:00,28.53,28.72,28.49,28.64,3002364.0,26.7638,26.942,26.7262,26.867,3002364.0
2023-11-24 09:30:00,28.54,28.83,28.44,28.59,567718.0,26.7731,27.0452,26.6793,26.8201,567718.0
2023-11-24 10:00:00,28.59,28.78,28.5,28.65,908483.0,26.8201,26.9983,26.7356,26.8763,908483.0
2023-11-24 11:00:00,28.65,28.7,28.57,28.62,616872.0,26.8763,26.9232,26.8013,26.8482,616872.0
2023-11-24 12:00:00,28.62,28.69,28.57,28.63,1173165.0,26.8482,26.9139,26.8013,26.8576,1173165.0
2023-11-27 09:30:00,28.41,28.52,28.25,28.34,599520.0,26.6512,26.7544,26.5011,26.5855,599520.0
2023-11-27 10:00:00,28.35,28.54,28.32,28.53,572714.0,26.5949,26.7731,26.5668,26.7638,572714.0
2023-11-27 11:00:00,28.53,28.63,28.45,28.58,533673.0,26.7638,26.8576,26.6887,26.8107,533673.0
2023-11-27 12:00:00,28.58,28.58,28.46,28.53,519213.0,26.8107,26.8107,26.6981,26.7638,519213.0
2023-11-27 13:00:00,28.54,28.61,28.51,28.61,510848.0,26.7731,26.8388,26.745,26.8388,510848.0
2023-11-27 14:00:00,28.61,28.63,28.5,28.55,574130.0,26.8388,26.8576,26.7356,26.7825,574130.0
2023-11-27 15:00:00,28.55,28.67,28.5,28.51,1933147.0,26.7825,26.8951,26.7356,26.745,1933147.0
2023-11-28 09:30:00,28.44,28.47,28.32,28.36,267720.0,26.6793,26.7075,26.5668,26.6043,267720.0
2023-11-28 10:00:00,28.37,28.54,28.35,28.53,385952.0,26.6137,26.7731,26.5949,26.7638,385952.0
2023-11-28 11:00:00,28.53,28.6,28.5,28.58,415130.0,26.7638,26.8294,26.7356,26.8107,415130.0
2023-11-28 12:00:00,28.58,28.61,28.45,28.54,493609.0,26.8107,26.8388,26.6887,26.7731,493609.0
2023-11-28 13:00:00,28.54,28.61,28.45,28.55,468598.0,26.7731,26.8388,26.6887,26.7825,468598.0
2023-11-28 14:00:00,28.55,28.61,28.51,28.6,439748.0,26.7825,26.8388,26.745,26.8294,439748.0
2023-11-28 15:00:00,28.6,28.68,28.52,28.62,1670156.0,26.8294,26.9045,26.7544,26.8482,1670156.0
2023-11-29 09:30:00,28.9,29.18,28.86,29.09,653896.0,27.1109,27.3735,27.0733,27.2891,653896.0
2023-11-29 10:00:00,29.1,29.31,29.03,29.25,865321.0,27.2985,27.4955,27.2328,27.4392,865321.0
2023-11-29 11:00:00,29.25,29.27,29.09,29.23,830977.0,27.4392,27.458,27.2891,27.4204,830977.0
2023-11-29 12:00:00,29.23,29.27,29.16,29.18,518779.0,27.4204,27.458,27.3548,27.3735,518779.0
2023-11-29 13:00:00,29.18,29.19,29.11,29.16,393207.0,27.3735,27.3829,27.3079,27.3548,393207.0
2023-11-29 14:00:00,29.16,29.16,29.02,29.08,492006.0,27.3548,27.3548,27.2234,27.2797,492006.0
2023-11-29 15:00:00,29.08,29.11,28.99,29.06,1608045.0,27.2797,27.3079,27.1953,27.261,1608045.0
2023-11-30 09:30:00,29.32,29.38,29.14,29.22,659847.0,27.5049,27.5611,27.336,27.411,659847.0
2023-11-30 10:00:00,29.22,29.34,29.13,29.34,717944.0,27.411,27.5236,27.3266,27.5236,717944.0
2023-11-30 11:00:00,29.34,29.35,29.16,29.2,993770.0,27.5236,27.533,27.3548,27.3923,993770.0
2023-11-30 12:00:00,29.2,29.24,29.1,29.11,507812.0,27.3923,27.4298,27.2985,27.3079,507812.0
2023-11-30 13:00:00,29.1,29.11,29.02,29.08,345539.0,27.2985,27.3079,27.2234,27.2797,345539.0
2023-11-30 14:00:00,29.07,29.16,29.07,29.14,650295.0,27.2703,27.3548,27.2703,27.336,650295.0
2023-11-30 15:00:00,29.14,29.36,29.06,29.34,2331195.0,27.336,27.5424,27.261,27.5236,2331195.0
2023-12-01 09:30:00,29.11,29.14,28.55,28.76,869330.0,27.3079,27.336,26.7825,26.9795,869330.0
2023-12-01 10:00:00,28.76,29.11,28.72,29.09,1458528.0,26.9795,27.3079,26.942,27.2891,1458528.0
2023-12-01 11:00:00,29.09,29.38,29.0,29.34,713108.0,27.2891,27.5611,27.2047,27.5236,713108.0
2023-12-01 12:00:00,29.34,29.42,29.32,29.39,770826.0,27.5236,27.5987,27.5049,27.5705,770826.0
2023-12-01 13:00:00,29.39,29.44,29.35,29.42,624013.0,27.5705,27.6174,27.533,27.5987,624013.0
2023-12-01 14:00:00,29.42,29.55,29.4,29.55,743448.0,27.5987,27.7206,27.5799,27.7206,743448.0
2023-12-01 15:00:00,29.55,29.58,29.47,29.49,2201192.0,27.7206,27.7488,27.6456,27.6643,2201192.0
2023-12-04 09:30:00,29.24,29.47,29.18,29.3,411462.0,27.4298,27.6456,27.3735,27.4861,411462.0
2023-12-04 10:00:00,29.3,29.45,29.27,29.34,431030.0,27.4861,27.6268,27.458,27.5236,431030.0
2023-12-04 11:00:00,29.34,29.34,29.18,29.25,477268.0,27.5236,27.5236,27.3735,27.4392,477268.0
2023-12-04 12:00:00,29.25,29.25,29.17,29.2,395387.0,27.4392,27.4392,27.3641,27.3923,395387.0
2023-12-04 13:00:00,29.19,29.2,28.98,29.0,600172.0,27.3829,27.3923,27.1859,27.2047,600172.0
2023-12-04 14:00:00,29.0,29.04,28.94,29.03,387107.0,27.2047,27.2422,27.1484,27.2328,387107.0
2023-12-04 15:00:00,29.03,29.08,28.95,29.04,1023512.0,27.2328,27.2797,27.1578,27.2422,1023512.0
2023-12-05 09:30:00,28.92,29.01,28.83,28.98,381777.0,27.1296,27.2141,27.0452,27.1859,381777.0
2023-12-05 10:00:00,28.98,29.1,28.91,29.05,768021.0,27.1859,27.2985,27.1202,27.2516,768021.0
2023-12-05 11:00:00,29.05,29.16,28.98,29.06,489543.0,27.2516,27.3548,27.1859,27.261,489543.0
2023-12-05 12:00:00,29.05,29.06,28.81,28.88,616423.0,27.2516,27.261,27.0264,27.0921,616423.0
2023-12-05 13:00:00,28.88,28.9,28.8,28.86,591735.0,27.0921,27.1109,27.0171,27.0733,591735.0
2023-12-05 14:00:00,28.86,28.96,28.84,28.89,588558.0,27.0733,27.1671,27.0546,27.1015,588558.0
2023-12-05 15:00:00,28.89,28.94,28.85,28.86,1844895.0,27.1015,27.1484,27.064,27.0733,1844895.0
2023-12-06 09:30:00,29.09,29.14,28.81,28.88,283161.0,27.2891,27.336,27.0264,27.0921,283161.0
2023-12-06 10:00:00,28.88,28.88,28.58,28.59,626824.0,27.0921,27.0921,26.8107,26.8201,626824.0
2023-12-06 11:00:00,28.6,28.63,28.52,28.63,596548.0,26.8294,26.8576,26.7544,26.8576,596548.0
2023-12-06 12:00:00,28.62,28.65,28.49,28.5,371184.0,26.8482,26.8763,26.7262,26.7356,371184.0
2023-12-06 13:00:00,28.5,28.62,28.47,28.61,335455.0,26.7356,26.8482,26.7075,26.8388,335455.0
2023-12-06 14:00:00,28.61,28.63,28.55,28.56,347921.0,26.8388,26.8576,26.7825,26.7919,347921.0
2023-12-06 15:00:00,28.57,28.58,28.45,28.5,1168981.0,26.8013,26.8107,26.6887,26.7356,1168981.0
2023-12-07 09:30:00,28.71,29.28,28.71,29.2,1488936.0,26.9326,27.4673,26.9326,27.3923,1488936.0
2023-12-07 10:00:00,29.2,29.52,29.19,29.31,1952055.0,27.3923,27.6925,27.3829,27.4955,1952055.0
2023-12-07 11:00:00,29.31,29.39,29.23,29.31,799962.0,27.4955,27.5705,27.4204,27.4955,799962.0
2023-12-07 12:00:00,29.3,29.34,29.25,29.34,555026.0,27.4861,27.5236,27.4392,27.5236,555026.0
2023-12-07 13:00:00,29.34,29.44,29.33,29.42,830608.0,27.5236,27.6174,27.5142,27.5987,830608.0
2023-12-07 14:00:00,29.42,29.49,29.4,29.4,1001025.0,27.5987,27.6643,27.5799,27.5799,1001025.0
2023-12-07 15:00:00,29.4,29.46,29.3,29.41,3685167.0,27.5799,27.6362,27.4861,27.5893,3685167.0
2023-12-08 09:30:00,29.4,29.55,29.31,29.41,384645.0,27.5799,27.7206,27.4955,27.5893,384645.0
2023-12-08 10:00:00,29.41,29.53,29.39,29.46,1147272.0,27.5893,27.7019,27.5705,27.6362,1147272.0
2023-12-08 11:00:00,29.46,29.56,29.4,29.46,764186.0,27.6362,27.73,27.5799,27.6362,764186.0
2023-12-08 12:00:00,29.45,29.52,29.44,29.51,469324.0,27.6268,27.6925,27.6174,27.6831,469324.0
2023-12-08 13:00:00,29.51,29.59,29.5,29.53,432159.0,27.6831,27.7581,27.6737,27.7019,432159.0
2023-12-08 14:00:00,29.53,29.57,29.5,29.57,531782.0,27.7019,27.7394,27.6737,27.7394,531782.0
2023-12-08 15:00:00,29.57,29.57,29.42,29.45,1801772.0,27.7394,27.7394,27.5987,27.6268,1801772.0
2023-12-11 09:30:00,29.9,30.16,29.8,30.16,1929003.0,28.049,28.2929,27.9551,28.2929,1929003.0
2023-12-11 10:00:00,30.16,30.37,30.08,30.34,1536716.0,28.2929,28.4899,28.2178,28.4617,1536716.0
2023-12-11 11:00:00,30.35,30.51,30.25,30.51,1414780.0,28.4711,28.6212,28.3773,28.6212,1414780.0
2023-12-11 12:00:00,30.5,30.56,30.41,30.42,935868.0,28.6118,28.6681,28.5274,28.5368,935868.0
2023-12-11 13:00:00,30.43,30.49,30.36,30.4,1053111.0,28.5461,28.6024,28.4805,28.518,1053111.0
2023-12-11 14:00:00,30.4,30.5,30.39,30.43,891474.0,28.518,28.6118,28.5086,28.5461,891474.0
2023-12-11 15:00:00,30.43,30.46,30.35,30.36,2752850.0,28.5461,28.5743,28.4711,28.4805,2752850.0
2023-12-12 09:30:00,30.22,30.48,30.15,30.46,1302282.0,28.6076,28.8537,28.5413,28.8348,1302282.0
2023-12-12 10:00:00,30.46,30.47,30.25,30.34,1281408.0,28.8348,28.8443,28.636,28.7212,1281408.0
2023-12-12 11:00:00,30.33,30.37,30.23,30.33,897525.0,28.7117,28.7496,28.6171,28.7117,897525.0
2023-12-12 12:00:00,30.32,30.38,30.25,30.28,515017.0,28.7023,28.7591,28.636,28.6644,515017.0
2023-12-12 13:00:00,30.28,30.33,30.26,30.3,431049.0,28.6644,28.7117,28.6455,28.6833,431049.0
2023-12-12 14:00:00,30.3,30.35,30.28,30.3,468156.0,28.6833,28.7307,28.6644,28.6833,468156.0
2023-12-12 15:00:00,30.3,30.35,30.18,30.23,1840728.0,28.6833,28.7307,28.5697,28.6171,1840728.0
2023-12-13 09:30:00,30.23,30.23,30.08,30.15,656671.0,28.6171,28.6171,28.4751,28.5413,656671.0
2023-12-13 10:00:00,30.15,30.17,30.06,30.09,906650.0,28.5413,28.5603,28.4561,28.4845,906650.0
2023-12-13 11:00:00,30.1,30.1,29.9,29.9,981222.0,28.494,28.494,28.3047,28.3047,981222.0
2023-12-13 12:00:00,29.91,29.93,29.78,29.92,1275401.0,28.3141,28.3331,28.1911,28.3236,1275401.0
2023-12-13 13:00:00,29.92,30.02,29.85,29.99,731758.0,28.3236,28.4183,28.2573,28.3899,731758.0
2023-12-13 14:00:00,29.99,30.28,29.98,30.28,1004283.0,28.3899,28.6644,28.3804,28.6644,1004283.0
2023-12-13 15:00:00,30.28,30.34,30.1,30.15,2056703.0,28.6644,28.7212,28.494,28.5413,2056703.0
2023-12-14 09:30:00,30.47,30.91,30.47,30.83,721393.0,28.8443,29.2608,28.8443,29.185,721393.0
2023-12-14 10:00:00,30.83,31.15,30.82,30.99,1681305.0,29.185,29.488,29.1756,29.3365,1681305.0
2023-12-14 11:00:00,30.99,31.12,30.89,31.12,1530613.0,29.3365,29.4596,29.2418,29.4596,1530613.0
2023-12-14 12:00:00,31.11,31.17,30.98,30.98,1086927.0,29.4501,29.5069,29.327,29.327,1086927.0
2023-12-14 13:00:00,30.99,31.03,30.92,31.0,1224115.0,29.3365,29.3744,29.2702,29.346,1224115.0
2023-12-14 14:00:00,31.0,31.04,30.94,30.98,811212.0,29.346,29.3838,29.2892,29.327,811212.0
2023-12-14 15:00:00,30.98,31.02,30.93,30.93,2331648.0,29.327,29.3649,29.2797,29.2797,2331648.0
2023-12-15 09:30:00,30.93,30.95,30.51,30.58,1424438.0,29.2797,29.2986,28.8821,28.9484,1424438.0
2023-12-15 10:00:00,30.57,30.65,30.36,30.39,1290979.0,28.9389,29.0147,28.7401,28.7685,1290979.0
2023-12-15 11:00:00,30.4,30.64,30.33,30.51,842612.0,28.778,29.0052,28.7117,28.8821,842612.0
2023-12-15 12:00:00,30.51,30.55,30.45,30.5,1127300.0,28.8821,28.92,28.8253,28.8727,1127300.0
2023-12-15 13:00:00,30.5,30.56,30.45,30.53,562918.0,28.8727,28.9295,28.8253,28.9011,562918.0
2023-12-15 14:00:00,30.52,30.75,30.51,30.69,901302.0,28.8916,29.1093,28.8821,29.0525,901302.0
2023-12-15 15:00:00,30.69,30.92,30.64,30.72,5391731.0,29.0525,29.2702,29.0052,29.0809,5391731.0
2023-12-18 09:30:00,30.68,30.81,30.49,30.53,427757.0,29.0431,29.1661,28.8632,28.9011,427757.0
2023-12-18 10:00:00,30.53,30.57,30.39,30.39,762773.0,28.9011,28.9389,28.7685,28.7685,762773.0
2023-12-18 11:00:00,30.39,30.49,30.37,30.43,884262.0,28.7685,28.8632,28.7496,28.8064,884262.0
2023-12-18 12:00:00,30.43,30.5,30.39,30.45,1390630.0,28.8064,28.8727,28.7685,28.8253,1390630.0
2023-12-18 13:00:00,30.45,30.45,30.39,30.43,643139.0,28.8253,28.8253,28.7685,28.8064,643139.0
2023-12-18 14:00:00,30.44,30.45,30.38,30.4,695263.0,28.8159,28.8253,28.7591,28.778,695263.0
2023-12-18 15:00:00,30.4,30.41,30.27,30.28,3221279.0,28.778,28.7875,28.6549,28.6644,3221279.0
2023-12-19 09:30:00,30.46,30.68,30.3,30.38,629398.0,28.8348,29.0431,28.6833,28.7591,629398.0
2023-12-19 10:00:00,30.38,30.4,30.22,30.28,753236.0,28.7591,28.778,28.6076,28.6644,753236.0
2023-12-19 11:00:00,30.28,30.42,30.24,30.29,732812.0,28.6644,28.7969,28.6265,28.6739,732812.0
2023-12-19 12:00:00,30.29,30.4,30.26,30.39,403943.0,28.6739,28.778,28.6455,28.7685,403943.0
2023-12-19 13:00:00,30.39,30.39,30.32,30.37,530439.0,28.7685,28.7685,28.7023,28.7496,530439.0
2023-12-19 14:00:00,30.37,30.41,30.34,30.36,579427.0,28.7496,28.7875,28.7212,28.7401,579427.0
2023-12-19 15:00:00,30.37,30.39,30.26,30.28,1838922.0,28.7496,28.7685,28.6455,28.6644,1838922.0
2023-12-20 09:30:00,30.17,30.32,30.04,30.3,515949.0,28.5603,28.7023,28.4372,28.6833,515949.0
2023-12-20 10:00:00,30.3,30.34,30.21,30.33,625594.0,28.6833,28.7212,28.5981,28.7117,625594.0
2023-12-20 11:00:00,30.33,30.37,30.26,30.32,417329.0,28.7117,28.7496,28.6455,28.7023,417329.0
2023-12-20 12:00:00,30.32,30.34,30.28,30.34,358679.0,28.7023,28.7212,28.6644,28.7212,358679.0
2023-12-20 13:00:00,30.33,30.34,30.19,30.2,435619.0,28.7117,28.7212,28.5792,28.5887,435619.0
2023-12-20 14:00:00,30.2,30.26,30.0,30.0,591131.0,28.5887,28.6455,28.3993,28.3993,591131.0
2023-12-20 15:00:00,30.0,30.03,29.79,29.79,2208307.0,28.3993,28.4277,28.2005,28.2005,2208307.0
2023-12-21 09:30:00,30.08,30.12,29.96,30.07,355198.0,28.4751,28.5129,28.3615,28.4656,355198.0
2023-12-21 10:00:00,30.07,30.23,29.99,30.13,628469.0,28.4656,28.6171,28.3899,28.5224,628469.0
2023-12-21 11:00:00,30.13,30.17,30.04,30.05,448107.0,28.5224,28.5603,28.4372,28.4467,448107.0
2023-12-21 12:00:00,30.05,30.07,29.93,29.94,411774.0,28.4467,28.4656,28.3331,28.3425,411774.0
2023-12-21 13:00:00,29.94,30.11,29.91,30.1,464921.0,28.3425,28.5035,28.3141,28.494,464921.0
2023-12-21 14:00:00,30.1,30.11,30.0,30.05,513606.0,28.494,28.5035,28.3993,28.4467,513606.0
2023-12-21 15:00:00,30.05,30.19,30.01,30.13,1334068.0,28.4467,28.5792,28.4088,28.5224,1334068.0
2023-12-22 09:30:00,30.22,30.38,30.15,30.33,246644.0,28.6076,28.7591,28.5413,28.7117,246644.0
2023-12-22 10:00:00,30.33,30.48,30.31,30.34,586893.0,28.7117,28.8537,28.6928,28.7212,586893.0
2023-12-22 11:00:00,30.33,30.41,30.29,30.32,352117.0,28.7117,28.7875,28.6739,28.7023,352117.0
2023-12-22 12:00:00,30.33,30.37,30.27,30.36,263980.0,28.7117,28.7496,28.6549,28.7401,263980.0
2023-12-22 13:00:00,30.36,30.38,30.27,30.28,289793.0,28.7401,28.7591,28.6549,28.6644,289793.0
2023-12-22 14:00:00,30.27,30.28,30.07,30.23,444910.0,28.6549,28.6644,28.4656,28.6171,444910.0
2023-12-22 15:00:00,30.23,30.26,30.14,30.17,957470.0,28.6171,28.6455,28.5319,28.5603,957470.0
2023-12-26 09:30:00,30.14,30.3,30.06,30.28,390581.0,28.5319,28.6833,28.4561,28.6644,390581.0
2023-12-26 10:00:00,30.29,30.43,30.26,30.38,557704.0,28.6739,28.8064,28.6455,28.7591,557704.0
2023-12-26 11:00:00,30.39,30.46,30.37,30.41,368976.0,28.7685,28.8348,28.7496,28.7875,368976.0
2023-12-26 12:00:00,30.42,30.45,30.37,30.44,362263.0,28.7969,28.8253,28.7496,28.8159,362263.0
2023-12-26 13:00:00,30.44,30.55,30.43,30.5,402937.0,28.8159,28.92,28.8064,28.8727,402937.0
2023-12-26 14:00:00,30.49,30.51,30.41,30.45,432337.0,28.8632,28.8821,28.7875,28.8253,432337.0
2023-12-26 15:00:00,30.45,30.49,30.38,30.41,995591.0,28.8253,28.8632,28.7591,28.7875,995591.0
2023-12-27 09:30:00,30.4,30.48,30.31,30.47,279591.0,28.778,28.8537,28.6928,28.8443,279591.0
2023-12-27 10:00:00,30.47,30.52,30.31,30.33,409759.0,28.8443,28.8916,28.6928,28.7117,409759.0
2023-12-27 11:00:00,30.32,30.38,30.28,30.31,411960.0,28.7023,28.7591,28.6644,28.6928,411960.0
2023-12-27 12:00:00,30.31,30.36,30.29,30.32,327096.0,28.6928,28.7401,28.6739,28.7023,327096.0
2023-12-27 13:00:00,30.33,30.39,30.31,30.33,360552.0,28.7117,28.7685,28.6928,28.7117,360552.0
2023-12-27 14:00:00,30.33,30.33,30.21,30.27,474703.0,28.7117,28.7117,28.5981,28.6549,474703.0
2023-12-27 15:00:00,30.28,30.32,30.2,30.24,1240775.0,28.6644,28.7023,28.5887,28.6265,1240775.0
2023-12-28 09:30:00,30.15,30.24,30.05,30.11,389755.0,28.5413,28.6265,28.4467,28.5035,389755.0
2023-12-28 10:00:00,30.1,30.12,30.0,30.01,526206.0,28.494,28.5129,28.3993,28.4088,526206.0
2023-12-28 11:00:00,30.0,30.05,29.95,30.04,409922.0,28.3993,28.4467,28.352,28.4372,409922.0
2023-12-28 12:00:00,30.04,30.08,30.03,30.04,259278.0,28.4372,28.4751,28.4277,28.4372,259278.0
2023-12-28 13:00:00,30.04,30.13,29.98,30.08,354806.0,28.4372,28.5224,28.3804,28.4751,354806.0
2023-12-28 14:00:00,30.09,30.12,30.06,30.08,383383.0,28.4845,28.5129,28.4561,28.4751,383383.0
2023-12-28 15:00:00,30.08,30.2,30.05,30.18,1727597.0,28.4751,28.5887,28.4467,28.5697,1727597.0
2023-12-29 09:30:00,30.17,30.33,30.09,30.29,315249.0,28.5603,28.7117,28.4845,28.6739,315249.0
2023-12-29 10:00:00,30.29,30.29,30.09,30.15,480178.0,28.6739,28.6739,28.4845,28.5413,480178.0
2023-12-29 11:00:00,30.15,30.19,30.03,30.05,595934.0,28.5413,28.5792,28.4277,28.4467,595934.0
2023-12-29 12:00:00,30.05,30.1,30.02,30.09,325429.0,28.4467,28.494,28.4183,28.4845,325429.0
2023-12-29 13:00:00,30.09,30.12,30.04,30.07,254873.0,28.4845,28.5129,28.4372,28.4656,254873.0
2023-12-29 14:00:00,30.07,30.12,30.05,30.11,285942.0,28.4656,28.5129,28.4467,28.5035,285942.0
2023-12-29 15:00:00,30.12,30.15,30.03,30.1,1086278.0,28.5129,28.5413,28.4277,28.494,1086278.0
2024-01-02 09:30:00,29.82,29.9,29.65,29.89,484075.0,28.2289,28.3047,28.068,28.2952,484075.0
2024-01-02 10:00:00,29.89,30.02,29.84,29.87,1044113.0,28.2952,28.4183,28.2479,28.2763,1044113.0
2024-01-02 11:00:00,29.87,29.94,29.82,29.94,546883.0,28.2763,28.3425,28.2289,28.3425,546883.0
2024-01-02 12:00:00,29.94,30.04,29.86,29.96,554795.0,28.3425,28.4372,28.2668,28.3615,554795.0
2024-01-02 13:00:00,29.96,30.07,29.95,29.98,572535.0,28.3615,28.4656,28.352,28.3804,572535.0
2024-01-02 14:00:00,29.98,29.99,29.87,29.89,633747.0,28.3804,28.3899,28.2763,28.2952,633747.0
2024-01-02 15:00:00,29.89,29.9,29.76,29.82,2124307.0,28.2952,28.3047,28.1721,28.2289,2124307.0
2024-01-03 09:30:00,29.66,29.73,29.48,29.62,494544.0,28.0775,28.1437,27.9071,28.0396,494544.0
2024-01-03 10:00:00,29.61,29.75,29.6,29.65,848118.0,28.0301,28.1627,28.0207,28.068,848118.0
2024-01-03 11:00:00,29.65,29.84,29.64,29.79,900659.0,28.068,28.2479,28.0585,28.2005,900659.0
2024-01-03 12:00:00,29.79,29.88,29.73,29.87,487754.0,28.2005,28.2857,28.1437,28.2763,487754.0
2024-01-03 13:00:00,29.87,30.1,29.8,30.05,1304081.0,28.2763,28.494,28.21,28.4467,1304081.0
2024-01-03 14:00:00,30.05,30.1,29.92,30.02,616730.0,28.4467,28.494,28.3236,28.4183,616730.0
2024-01-03 15:00:00,30.02,30.03,29.85,29.89,1260879.0,28.4183,28.4277,28.2573,28.2952,1260879.0
2024-01-04 09:30:00,29.82,30.01,29.71,29.89,559113.0,28.2289,28.4088,28.1248,28.2952,559113.0
2024-01-04 10:00:00,29.89,30.13,29.87,29.94,1188537.0,28.2952,28.5224,28.2763,28.3425,1188537.0
2024-01-04 11:00:00,29.95,30.05,29.83,29.91,798069.0,28.352,28.4467,28.2384,28.3141,798069.0
2024-01-04 12:00:00,29.9,29.92,29.78,29.84,466040.0,28.3047,28.3236,28.1911,28.2479,466040.0
2024-01-04 13:00:00,29.84,29.85,29.66,29.69,412287.0,28.2479,28.2573,28.0775,28.1059,412287.0
2024-01-04 14:00:00,29.69,29.78,29.65,29.76,391198.0,28.1059,28.1911,28.068,28.1721,391198.0
2024-01-04 15:00:00,29.76,29.87,29.67,29.68,1797497.0,28.1721,28.2763,28.0869,28.0964,1797497.0
2024-01-05 09:30:00,29.6,29.84,29.54,29.81,264579.0,28.0207,28.2479,27.9639,28.2195,264579.0
2024-01-05 10:00:00,29.81,30.15,29.81,30.14,696054.0,28.2195,28.5413,28.2195,28.5319,696054.0
2024-01-05 11:00:00,30.14,30.22,30.05,30.07,720850.0,28.5319,28.6076,28.4467,28.4656,720850.0
2024-01-05 12:00:00,30.07,30.09,29.96,30.0,325242.0,28.4656,28.4845,28.3615,28.3993,325242.0
2024-01-05 13:00:00,29.99,30.11,29.91,30.06,475243.0,28.3899,28.5035,28.3141,28.4561,475243.0
2024-01-05 14:00:00,30.05,30.08,29.85,29.87,517956.0,28.4467,28.4751,28.2573,28.2763,517956.0
2024-01-05 15:00:00,29.87,29.98,29.86,29.94,1530037.0,28.2763,28.3804,28.2668,28.3425,1530037.0
2024-01-08 09:30:00,30.14,30.78,30.08,30.71,1025292.0,28.5319,29.1377,28.4751,29.0715,1025292.0
2024-01-08 10:00:00,30.71,31.07,30.7,31.07,1487410.0,29.0715,29.4122,29.062,29.4122,1487410.0
2024-01-08 11:00:00,31.07,31.09,30.91,31.0,900087.0,29.4122,29.4312,29.2608,29.346,900087.0
2024-01-08 12:00:00,31.01,31.05,30.96,30.96,543834.0,29.3554,29.3933,29.3081,29.3081,543834.0
2024-01-08 13:00:00,30.97,31.0,30.84,30.88,658307.0,29.3176,29.346,29.1945,29.2324,658307.0
2024-01-08 14:00:00,30.88,31.01,30.86,30.94,1032573.0,29.2324,29.3554,29.2134,29.2892,1032573.0
2024-01-08 15:00:00,30.93,31.07,30.91,30.99,2524348.0,29.2797,29.4122,29.2608,29.3365,2524348.0
2024-01-09 09:30:00,30.7,30.82,30.39,30.55,815187.0,29.062,29.1756,28.7685,28.92,815187.0
2024-01-09 10:00:00,30.55,30.55,30.25,30.28,865001.0,28.92,28.92,28.636,28.6644,865001.0
2024-01-09 11:00:00,30.27,30.42,30.24,30.41,778537.0,28.6549,28.7969,28.6265,28.7875,778537.0
2024-01-09 12:00:00,30.41,30.42,30.34,30.38,525272.0,28.7875,28.7969,28.7212,28.7591,525272.0
2024-01-09 13:00:00,30.38,30.45,30.3,30.34,597906.0,28.7591,28.8253,28.6833,28.7212,597906.0
2024-01-09 14:00:00,30.34,30.37,30.19,30.31,566323.0,28.7212,28.7496,28.5792,28.6928,566323.0
2024-01-09 15:00:00,30.31,30.35,30.14,30.16,1795295.0,28.6928,28.7307,28.5319,28.5508,1795295.0
2024-01-10 09:30:00,30.16,30.33,30.1,30.27,559747.0,28.5508,28.7117,28.494,28.6549,559747.0
2024-01-10 10:00:00,30.27,30.33,30.17,30.27,1463022.0,28.6549,28.7117,28.5603,28.6549,1463022.0
2024-01-10 11:00:00,30.27,30.31,30.15,30.24,769506.0,28.6549,28.6928,28.5413,28.6265,769506.0
2024-01-10 12:00:00,30.24,30.27,30.15,30.23,761584.0,28.6265,28.6549,28.5413,28.6171,761584.0
2024-01-10 13:00:00,30.23,30.27,30.17,30.25,532951.0,28.6171,28.6549,28.5603,28.636,532951.0
2024-01-10 14:00:00,30.24,30.4,30.22,30.39,524532.0,28.6265,28.778,28.6076,28.7685,524532.0
2024-01-10 15:00:00,30.39,30.41,30.26,30.33,1812848.0,28.7685,28.7875,28.6455,28.7117,1812848.0
2024-01-11 09:30:00,30.46,30.6,30.2,30.24,784993.0,28.8348,28.9673,28.5887,28.6265,784993.0
2024-01-11 10:00:00,30.24,30.35,30.1,30.21,1114937.0,28.6265,28.7307,28.494,28.5981,1114937.0
2024-01-11 11:00:00,30.21,30.25,29.88,29.88,1013204.0,28.5981,28.636,28.2857,28.2857,1013204.0
2024-01-11 12:00:00,29.89,29.95,29.82,29.92,686781.0,28.2952,28.352,28.2289,28.3236,686781.0
2024-01-11 13:00:00,29.92,30.02,29.9,30.01,551754.0,28.3236,28.4183,28.3047,28.4088,551754.0
2024-01-11 14:00:00,30.01,30.07,29.97,30.05,589516.0,28.4088,28.4656,28.3709,28.4467,589516.0
2024-01-11 15:00:00,30.06,30.06,29.92,29.98,1740603.0,28.4561,28.4561,28.3236,28.3804,1740603.0
2024-01-12 09:30:00,30.04,30.18,29.96,30.0,483060.0,28.4372,28.5697,28.3615,28.3993,483060.0
2024-01-12 10:00:00,30.0,30.04,29.75,29.82,803502.0,28.3993,28.4372,28.1627,28.2289,803502.0
2024-01-12 11:00:00,29.82,29.93,29.79,29.86,445707.0,28.2289,28.3331,28.2005,28.2668,445707.0
2024-01-12 12:00:00,29.86,29.9,29.81,29.86,333355.0,28.2668,28.3047,28.2195,28.2668,333355.0
2024-01-12 13:00:00,29.86,29.88,29.81,29.84,354158.0,28.2668,28.2857,28.2195,28.2479,354158.0
2024-01-12 14:00:00,29.83,29.87,29.73,29.75,384263.0,28.2384,28.2763,28.1437,28.1627,384263.0
2024-01-12 15:00:00,29.75,29.92,29.71,29.8,2318335.0,28.1627,28.3236,28.1248,28.21,2318335.0
2024-01-16 09:30:00,29.5,29.56,29.09,29.16,502860.0,27.926,27.9828,27.5379,27.6042,502860.0
2024-01-16 10:00:00,29.16,29.45,29.16,29.41,614007.0,27.6042,27.8787,27.6042,27.8408,614007.0
2024-01-16 11:00:00,29.41,29.42,29.29,29.32,594814.0,27.8408,27.8503,27.7272,27.7556,594814.0
2024-01-16 12:00:00,29.32,29.36,29.14,29.23,589961.0,27.7556,27.7935,27.5852,27.6704,589961.0
2024-01-16 13:00:00,29.22,29.27,29.08,29.1,438666.0,27.6609,27.7083,27.5284,27.5474,438666.0
2024-01-16 14:00:00,29.09,29.15,29.01,29.11,489023.0,27.5379,27.5947,27.4622,27.5568,489023.0
2024-01-16 15:00:00,29.11,29.16,29.07,29.08,1559155.0,27.5568,27.6042,27.519,27.5284,1559155.0
2024-01-17 09:30:00,28.81,28.9,28.68,28.74,671869.0,27.2728,27.358,27.1498,27.2066,671869.0
2024-01-17 10:00:00,28.73,28.92,28.61,28.64,1094638.0,27.1971,27.377,27.0835,27.1119,1094638.0
2024-01-17 11:00:00,28.63,28.68,28.53,28.57,909534.0,27.1024,27.1498,27.0078,27.0456,909534.0
2024-01-17 12:00:00,28.58,28.63,28.5,28.56,556327.0,27.0551,27.1024,26.9794,27.0362,556327.0
2024-01-17 13:00:00,28.57,28.57,28.45,28.54,510486.0,27.0456,27.0456,26.932,27.0172,510486.0
2024-01-17 14:00:00,28.53,28.68,28.53,28.67,423298.0,27.0078,27.1498,27.0078,27.1403,423298.0
2024-01-17 15:00:00,28.67,28.7,28.56,28.64,1360786.0,27.1403,27.1687,27.0362,27.1119,1360786.0
2024-01-18 09:30:00,28.87,28.91,28.56,28.64,449418.0,27.3296,27.3675,27.0362,27.1119,449418.0
2024-01-18 10:00:00,28.65,28.71,28.52,28.55,1185738.0,27.1214,27.1782,26.9983,27.0267,1185738.0
2024-01-18 11:00:00,28.55,28.75,28.51,28.72,664723.0,27.0267,27.216,26.9888,27.1876,664723.0
2024-01-18 12:00:00,28.71,28.72,28.56,28.57,662076.0,27.1782,27.1876,27.0362,27.0456,662076.0
2024-01-18 13:00:00,28.57,28.58,28.45,28.5,589201.0,27.0456,27.0551,26.932,26.9794,589201.0
2024-01-18 14:00:00,28.5,28.63,28.46,28.55,778682.0,26.9794,27.1024,26.9415,27.0267,778682.0
2024-01-18 15:00:00,28.55,28.66,28.53,28.64,1573840.0,27.0267,27.1308,27.0078,27.1119,1573840.0
2024-01-19 09:30:00,28.74,28.77,28.4,28.73,1251630.0,27.2066,27.235,26.8847,27.1971,1251630.0
2024-01-19 10:00:00,28.74,29.06,28.74,28.86,1267394.0,27.2066,27.5095,27.2066,27.3202,1267394.0
2024-01-19 11:00:00,28.86,28.97,28.8,28.96,951245.0,27.3202,27.4243,27.2634,27.4148,951245.0
2024-01-19 12:00:00,28.96,29.06,28.91,29.06,635646.0,27.4148,27.5095,27.3675,27.5095,635646.0
2024-01-19 13:00:00,29.06,29.27,29.02,29.26,838417.0,27.5095,27.7083,27.4716,27.6988,838417.0
2024-01-19 14:00:00,29.26,29.34,29.23,29.3,702352.0,27.6988,27.7745,27.6704,27.7367,702352.0
2024-01-19 15:00:00,29.3,29.31,29.07,29.11,1916412.0,27.7367,27.7461,27.519,27.5568,1916412.0
2024-01-22 09:30:00,29.3,29.53,29.23,29.46,533956.0,27.7367,27.9544,27.6704,27.8881,533956.0
2024-01-22 10:00:00,29.47,29.56,29.28,29.31,1180588.0,27.8976,27.9828,27.7177,27.7461,1180588.0
2024-01-22 11:00:00,29.31,29.31,29.19,29.25,859708.0,27.7461,27.7461,27.6326,27.6893,859708.0
2024-01-22 12:00:00,29.25,29.36,29.24,29.32,618215.0,27.6893,27.7935,27.6799,27.7556,618215.0
2024-01-22 13:00:00,29.31,29.33,29.21,29.24,476814.0,27.7461,27.7651,27.6515,27.6799,476814.0
2024-01-22 14:00:00,29.25,29.26,29.14,29.23,779379.0,27.6893,27.6988,27.5852,27.6704,779379.0
2024-01-22 15:00:00,29.23,29.26,29.14,29.18,1706680.0,27.6704,27.6988,27.5852,27.6231,1706680.0
2024-01-23 09:30:00,29.17,29.44,29.11,29.41,693683.0,27.6136,27.8692,27.5568,27.8408,693683.0
2024-01-23 10:00:00,29.42,29.48,29.32,29.36,844695.0,27.8503,27.9071,27.7556,27.7935,844695.0
2024-01-23 11:00:00,29.36,29.41,29.24,29.4,637299.0,27.7935,27.8408,27.6799,27.8313,637299.0
2024-01-23 12:00:00,29.4,29.5,29.37,29.49,601094.0,27.8313,27.926,27.8029,27.9165,601094.0
2024-01-23 13:00:00,29.49,29.61,29.48,29.59,519908.0,27.9165,28.0301,27.9071,28.0112,519908.0
2024-01-23 14:00:00,29.6,29.66,29.56,29.6,795291.0,28.0207,28.0775,27.9828,28.0207,795291.0
2024-01-23 15:00:00,29.6,29.62,29.5,29.55,1536871.0,28.0207,28.0396,27.926,27.9733,1536871.0
2024-01-24 09:30:00,29.77,29.9,29.65,29.7,547916.0,28.1816,28.3047,28.068,28.1153,547916.0
2024-01-24 10:00:00,29.7,29.86,29.6,29.76,746127.0,28.1153,28.2668,28.0207,28.1721,746127.0
2024-01-24 11:00:00,29.76,29.88,29.75,29.87,778576.0,28.1721,28.2857,28.1627,28.2763,778576.0
2024-01-24 12:00:00,29.87,29.92,29.75,29.79,432730.0,28.2763,28.3236,28.1627,28.2005,432730.0
2024-01-24 13:00:00,29.79,29.79,29.65,29.71,450863.0,28.2005,28.2005,28.068,28.1248,450863.0
2024-01-24 14:00:00,29.71,29.71,29.58,29.66,582416.0,28.1248,28.1248,28.0017,28.0775,582416.0
2024-01-24 15:00:00,29.66,29.68,29.54,29.56,1199996.0,28.0775,28.0964,27.9639,27.9828,1199996.0
2024-01-25 09:30:00,29.66,29.81,29.5,29.78,607449.0,28.0775,28.2195,27.926,28.1911,607449.0
2024-01-25 10:00:00,29.78,29.96,29.74,29.9,960517.0,28.1911,28.3615,28.1532,28.3047,960517.0
2024-01-25 11:00:00,29.89,30.01,29.88,29.94,924279.0,28.2952,28.4088,28.2857,28.3425,924279.0
2024-01-25 12:00:00,29.94,29.96,29.84,29.88,659267.0,28.3425,28.3615,28.2479,28.2857,659267.0
2024-01-25 13:00:00,29.88,29.95,29.78,29.79,473857.0,28.2857,28.352,28.1911,28.2005,473857.0
2024-01-25 14:00:00,29.78,29.79,29.71,29.78,519678.0,28.1911,28.2005,28.1248,28.1911,519678.0
2024-01-25 15:00:00,29.78,29.78,29.68,29.7,1783075.0,28.1911,28.1911,28.0964,28.1153,1783075.0
2024-01-26 09:30:00,29.64,30.06,29.64,29.91,878158.0,28.0585,28.4561,28.0585,28.3141,878158.0
2024-01-26 10:00:00,29.91,30.16,29.82,30.12,1058566.0,28.3141,28.5508,28.2289,28.5129,1058566.0
2024-01-26 11:00:00,30.12,30.12,30.0,30.09,713323.0,28.5129,28.5129,28.3993,28.4845,713323.0
2024-01-26 12:00:00,30.09,30.1,29.97,30.0,759053.0,28.4845,28.494,28.3709,28.3993,759053.0
2024-01-26 13:00:00,30.0,30.0,29.79,29.87,887576.0,28.3993,28.3993,28.2005,28.2763,887576.0
2024-01-26 14:00:00,29.87,29.97,29.84,29.96,554654.0,28.2763,28.3709,28.2479,28.3615,554654.0
2024-01-26 15:00:00,29.97,30.01,29.92,30.0,2530571.0,28.3709,28.4088,28.3236,28.3993,2530571.0
2024-01-29 09:30:00,30.0,30.01,29.6,29.66,414326.0,28.3993,28.4088,28.0207,28.0775,414326.0
2024-01-29 10:00:00,29.66,29.71,29.56,29.58,709011.0,28.0775,28.1248,27.9828,28.0017,709011.0
2024-01-29 11:00:00,29.58,29.58,29.43,29.45,535504.0,28.0017,28.0017,27.8597,27.8787,535504.0
2024-01-29 12:00:00,29.45,29.46,29.36,29.43,821978.0,27.8787,27.8881,27.7935,27.8597,821978.0
2024-01-29 13:00:00,29.43,29.43,29.31,29.35,588619.0,27.8597,27.8597,27.7461,27.784,588619.0
2024-01-29 14:00:00,29.34,29.35,29.14,29.16,733641.0,27.7745,27.784,27.5852,27.6042,733641.0
2024-01-29 15:00:00,29.16,29.39,29.15,29.23,1809248.0,27.6042,27.8219,27.5947,27.6704,1809248.0
2024-01-30 09:30:00,29.2,29.35,29.09,29.19,681196.0,27.642,27.784,27.5379,27.6326,681196.0
2024-01-30 10:00:00,29.18,29.34,29.1,29.12,837194.0,27.6231,27.7745,27.5474,27.5663,837194.0
2024-01-30 11:00:00,29.11,29.33,29.1,29.29,732409.0,27.5568,27.7651,27.5474,27.7272,732409.0
2024-01-30 12:00:00,29.29,29.3,29.18,29.19,521519.0,27.7272,27.7367,27.6231,27.6326,521519.0
2024-01-30 13:00:00,29.19,29.24,29.15,29.18,437759.0,27.6326,27.6799,27.5947,27.6231,437759.0
2024-01-30 14:00:00,29.18,29.19,29.11,29.18,531930.0,27.6231,27.6326,27.5568,27.6231,531930.0
2024-01-30 15:00:00,29.18,29.21,29.13,29.14,1206130.0,27.6231,27.6515,27.5758,27.5852,1206130.0
2024-01-31 09:30:00,28.94,28.98,28.68,28.8,549465.0,27.3959,27.4338,27.1498,27.2634,549465.0
2024-01-31 10:00:00,28.8,29.11,28.79,29.08,666767.0,27.2634,27.5568,27.2539,27.5284,666767.0
2024-01-31 11:00:00,29.08,29.16,28.98,29.03,417869.0,27.5284,27.6042,27.4338,27.4811,417869.0
2024-01-31 12:00:00,29.04,29.07,28.97,29.02,338951.0,27.4906,27.519,27.4243,27.4716,338951.0
2024-01-31 13:00:00,29.02,29.02,28.9,29.0,423953.0,27.4716,27.4716,27.358,27.4527,423953.0
2024-01-31 14:00:00,29.0,29.09,28.83,28.9,584096.0,27.4527,27.5379,27.2918,27.358,584096.0
2024-01-31 15:00:00,28.89,28.9,28.69,28.7,1729640.0,27.3486,27.358,27.1592,27.1687,1729640.0
2024-02-01 09:30:00,28.66,28.73,28.55,28.61,380101.0,27.1308,27.1971,27.0267,27.0835,380101.0
2024-02-01 10:00:00,28.61,28.7,28.38,28.38,886892.0,27.0835,27.1687,26.8658,26.8658,886892.0
2024-02-01 11:00:00,28.39,28.64,28.38,28.64,612330.0,26.8752,27.1119,26.8658,27.1119,612330.0
2024-02-01 12:00:00,28.64,28.73,28.6,28.68,508443.0,27.1119,27.1971,27.074,27.1498,508443.0
2024-02-01 13:00:00,28.68,28.73,28.6,28.69,481778.0,27.1498,27.1971,27.074,27.1592,481778.0
2024-02-01 14:00:00,28.7,28.81,28.7,28.78,610161.0,27.1687,27.2728,27.1687,27.2444,610161.0
2024-02-01 15:00:00,28.78,28.93,28.74,28.93,2144025.0,27.2444,27.3864,27.2066,27.3864,2144025.0
2024-02-02 09:30:00,28.77,28.82,28.58,28.74,514524.0,27.235,27.2823,27.0551,27.2066,514524.0
2024-02-02 10:00:00,28.75,28.76,28.45,28.46,657933.0,27.216,27.2255,26.932,26.9415,657933.0
2024-02-02 11:00:00,28.46,28.69,28.44,28.68,565994.0,26.9415,27.1592,26.9226,27.1498,565994.0
2024-02-02 12:00:00,28.68,28.75,28.56,28.62,576368.0,27.1498,27.216,27.0362,27.093,576368.0
2024-02-02 13:00:00,28.62,28.71,28.6,28.7,470288.0,27.093,27.1782,27.074,27.1687,470288.0
2024-02-02 14:00:00,28.71,28.78,28.7,28.78,456395.0,27.1782,27.2444,27.1687,27.2444,456395.0
2024-02-02 15:00:00,28.78,28.82,28.67,28.68,1135483.0,27.2444,27.2823,27.1403,27.1498,1135483.0
2024-02-05 09:30:00,28.57,28.59,28.27,28.33,452043.0,27.0456,27.0646,26.7616,26.8184,452043.0
2024-02-05 10:00:00,28.33,28.33,28.16,28.23,760644.0,26.8184,26.8184,26.6575,26.7238,760644.0
2024-02-05 11:00:00,28.23,28.36,28.19,28.24,449417.0,26.7238,26.8468,26.6859,26.7332,449417.0
2024-02-05 12:00:00,28.23,28.37,28.22,28.35,408368.0,26.7238,26.8563,26.7143,26.8374,408368.0
2024-02-05 13:00:00,28.35,28.38,28.28,28.32,406843.0,26.8374,26.8658,26.7711,26.809,406843.0
2024-02-05 14:00:00,28.32,28.37,28.27,28.33,443242.0,26.809,26.8563,26.7616,26.8184,443242.0
2024-02-05 15:00:00,28.32,28.37,28.28,28.33,1409835.0,26.809,26.8563,26.7711,26.8184,1409835.0
2024-02-06 09:30:00,28.35,28.55,28.22,28.22,450319.0,26.8374,27.0267,26.7143,26.7143,450319.0
2024-02-06 10:00:00,28.23,28.45,28.14,28.41,1104966.0,26.7238,26.932,26.6386,26.8942,1104966.0
2024-02-06 11:00:00,28.41,28.46,28.34,28.42,802922.0,26.8942,26.9415,26.8279,26.9036,802922.0
2024-02-06 12:00:00,28.42,28.46,28.34,28.35,465028.0,26.9036,26.9415,26.8279,26.8374,465028.0
2024-02-06 13:00:00,28.35,28.38,28.31,28.36,570959.0,26.8374,26.8658,26.7995,26.8468,570959.0
2024-02-06 14:00:00,28.36,28.36,28.17,28.27,554894.0,26.8468,26.8468,26.667,26.7616,554894.0
2024-02-06 15:00:00,28.27,28.3,28.19,28.29,1529990.0,26.7616,26.79,26.6859,26.7806,1529990.0
2024-02-07 09:30:00,28.25,28.25,28.03,28.06,461086.0,26.7427,26.7427,26.5344,26.5628,461086.0
2024-02-07 10:00:00,28.05,28.21,27.91,28.12,974783.0,26.5534,26.7048,26.4208,26.6196,974783.0
2024-02-07 11:00:00,28.11,28.12,27.97,28.02,577741.0,26.6102,26.6196,26.4776,26.525,577741.0
2024-02-07 12:00:00,28.01,28.03,27.9,27.95,423430.0,26.5155,26.5344,26.4114,26.4587,423430.0
2024-02-07 13:00:00,27.96,27.99,27.86,27.91,810561.0,26.4682,26.4966,26.3735,26.4208,810561.0
2024-02-07 14:00:00,27.91,27.99,27.87,27.97,393914.0,26.4208,26.4966,26.383,26.4776,393914.0
2024-02-07 15:00:00,27.97,28.02,27.92,27.94,1617273.0,26.4776,26.525,26.4303,26.4492,1617273.0
2024-02-08 09:30:00,28.0,28.09,27.93,28.08,277929.0,26.506,26.5912,26.4398,26.5818,277929.0
2024-02-08 10:00:00,28.08,28.24,27.96,28.23,437065.0,26.5818,26.7332,26.4682,26.7238,437065.0
2024-02-08 11:00:00,28.23,28.23,28.1,28.16,461192.0,26.7238,26.7238,26.6007,26.6575,461192.0
2024-02-08 12:00:00,28.16,28.25,28.12,28.25,347907.0,26.6575,26.7427,26.6196,26.7427,347907.0
2024-02-08 13:00:00,28.25,28.3,28.18,28.21,274832.0,26.7427,26.79,26.6764,26.7048,274832.0
2024-02-08 14:00:00,28.21,28.26,28.14,28.19,300414.0,26.7048,26.7522,26.6386,26.6859,300414.0
2024-02-08 15:00:00,28.19,28.3,28.13,28.29,1052704.0,26.6859,26.79,26.6291,26.7806,1052704.0
2024-02-09 09:30:00,28.28,28.4,28.19,28.32,285842.0,26.7711,26.8847,26.6859,26.809,285842.0
2024-02-09 10:00:00,28.33,28.5,28.28,28.46,729134.0,26.8184,26.9794,26.7711,26.9415,729134.0
2024-02-09 11:00:00,28.47,28.52,28.29,28.33,468426.0,26.951,26.9983,26.7806,26.8184,468426.0
2024-02-09 12:00:00,28.33,28.42,28.22,28.42,391450.0,26.8184,26.9036,26.7143,26.9036,391450.0
2024-02-09 13:00:00,28.41,28.46,28.39,28.44,272825.0,26.8942,26.9415,26.8752,26.9226,272825.0
2024-02-09 14:00:00,28.44,28.49,28.42,28.46,482844.0,26.9226,26.9699,26.9036,26.9415,482844.0
2024-02-09 15:00:00,28.46,28.47,28.35,28.42,973760.0,26.9415,26.951,26.8374,26.9036,973760.0
2024-02-12 09:30:00,28.42,28.71,28.39,28.64,259368.0,26.9036,27.1782,26.8752,27.1119,259368.0
2024-02-12 10:00:00,28.64,28.69,28.54,28.66,464296.0,27.1119,27.1592,27.0172,27.1308,464296.0
2024-02-12 11:00:00,28.66,28.68,28.6,28.66,445982.0,27.1308,27.1498,27.074,27.1308,445982.0
2024-02-12 12:00:00,28.66,28.73,28.63,28.71,278577.0,27.1308,27.1971,27.1024,27.1782,278577.0
2024-02-12 13:00:00,28.72,28.8,28.7,28.74,363549.0,27.1876,27.2634,27.1687,27.2066,363549.0
2024-02-12 14:00:00,28.74,28.74,28.6,28.65,395804.0,27.2066,27.2066,27.074,27.1214,395804.0
2024-02-12 15:00:00,28.66,28.74,28.62,28.7,1179407.0,27.1308,27.2066,27.093,27.1687,1179407.0
2024-02-13 09:30:00,28.32,28.4,28.15,28.16,434235.0,26.809,26.8847,26.648,26.6575,434235.0
2024-02-13 10:00:00,28.16,28.21,27.91,27.93,891040.0,26.6575,26.7048,26.4208,26.4398,891040.0
2024-02-13 11:00:00,27.93,28.01,27.89,27.98,652116.0,26.4398,26.5155,26.4019,26.4871,652116.0
2024-02-13 12:00:00,27.98,28.11,27.95,28.11,548327.0,26.4871,26.6102,26.4587,26.6102,548327.0
2024-02-13 13:00:00,28.11,28.29,28.09,28.25,612730.0,26.6102,26.7806,26.5912,26.7427,612730.0
2024-02-13 14:00:00,28.25,28.25,27.89,27.9,529151.0,26.7427,26.7427,26.4019,26.4114,529151.0
2024-02-13 15:00:00,27.91,28.16,27.89,28.16,1050486.0,26.4208,26.6575,26.4019,26.6575,1050486.0
2024-02-14 09:30:00,29.01,29.08,28.66,28.8,581066.0,27.4622,27.5284,27.1308,27.2634,581066.0
2024-02-14 10:00:00,28.8,28.82,28.56,28.65,477811.0,27.2634,27.2823,27.0362,27.1214,477811.0
2024-02-14 11:00:00,28.65,28.8,28.55,28.57,961097.0,27.1214,27.2634,27.0267,27.0456,961097.0
2024-02-14 12:00:00,28.56,28.57,28.42,28.44,400143.0,27.0362,27.0456,26.9036,26.9226,400143.0
2024-02-14 13:00:00,28.44,28.51,28.37,28.46,543055.0,26.9226,26.9888,26.8563,26.9415,543055.0
2024-02-14 14:00:00,28.46,28.49,28.33,28.45,461797.0,26.9415,26.9699,26.8184,26.932,461797.0
2024-02-14 15:00:00,28.45,28.58,28.44,28.58,1218510.0,26.932,27.0551,26.9226,27.0551,1218510.0
2024-02-15 09:30:00,28.58,29.09,28.58,28.7,544310.0,27.0551,27.5379,27.0551,27.1687,544310.0
2024-02-15 10:00:00,28.71,28.98,28.64,28.96,1057575.0,27.1782,27.4338,27.1119,27.4148,1057575.0
2024-02-15 11:00:00,28.96,28.98,28.82,28.87,1004427.0,27.4148,27.4338,27.2823,27.3296,1004427.0
2024-02-15 12:00:00,28.87,28.97,28.85,28.91,621052.0,27.3296,27.4243,27.3107,27.3675,621052.0
2024-02-15 13:00:00,28.91,28.97,28.84,28.87,380319.0,27.3675,27.4243,27.3012,27.3296,380319.0
2024-02-15 14:00:00,28.87,28.91,28.84,28.88,396536.0,27.3296,27.3675,27.3012,27.3391,396536.0
2024-02-15 15:00:00,28.88,29.04,28.81,29.04,1421151.0,27.3391,27.4906,27.2728,27.4906,1421151.0
2024-02-16 09:30:00,28.99,29.1,28.87,28.87,454238.0,27.4432,27.5474,27.3296,27.3296,454238.0
2024-02-16 10:00:00,28.85,28.91,28.73,28.76,563289.0,27.3107,27.3675,27.1971,27.2255,563289.0
2024-02-16 11:00:00,28.76,28.77,28.66,28.67,497904.0,27.2255,27.235,27.1308,27.1403,497904.0
2024-02-16 12:00:00,28.67,28.81,28.65,28.78,363120.0,27.1403,27.2728,27.1214,27.2444,363120.0
2024-02-16 13:00:00,28.77,28.84,28.73,28.83,385117.0,27.235,27.3012,27.1971,27.2918,385117.0
2024-02-16 14:00:00,28.83,28.85,28.59,28.63,486317.0,27.2918,27.3107,27.0646,27.1024,486317.0
2024-02-16 15:00:00,28.63,28.67,28.52,28.59,1167665.0,27.1024,27.1403,26.9983,27.0646,1167665.0
2024-02-20 09:30:00,28.38,28.67,28.34,28.61,439581.0,26.8658,27.1403,26.8279,27.0835,439581.0
2024-02-20 10:00:00,28.61,28.72,28.53,28.71,731958.0,27.0835,27.1876,27.0078,27.1782,731958.0
2024-02-20 11:00:00,28.71,28.75,28.59,28.63,406994.0,27.1782,27.216,27.0646,27.1024,406994.0
2024-02-20 12:00:00,28.62,28.63,28.52,28.55,372691.0,27.093,27.1024,26.9983,27.0267,372691.0
2024-02-20 13:00:00,28.56,28.61,28.51,28.61,326330.0,27.0362,27.0835,26.9888,27.0835,326330.0
2024-02-20 14:00:00,28.61,28.66,28.53,28.66,389385.0,27.0835,27.1308,27.0078,27.1308,389385.0
2024-02-20 15:00:00,28.66,28.67,28.52,28.64,1332330.0,27.1308,27.1403,26.9983,27.1119,1332330.0
2024-02-21 09:30:00,28.54,28.65,28.42,28.5,399950.0,27.0172,27.1214,26.9036,26.9794,399950.0
2024-02-21 10:00:00,28.5,28.64,28.46,28.58,416578.0,26.9794,27.1119,26.9415,27.0551,416578.0
2024-02-21 11:00:00,28.58,28.64,28.43,28.51,479953.0,27.0551,27.1119,26.9131,26.9888,479953.0
2024-02-21 12:00:00,28.52,28.53,28.35,28.4,368026.0,26.9983,27.0078,26.8374,26.8847,368026.0
2024-02-21 13:00:00,28.4,28.42,28.33,28.4,477873.0,26.8847,26.9036,26.8184,26.8847,477873.0
2024-02-21 14:00:00,28.4,28.43,28.28,28.3,548617.0,26.8847,26.9131,26.7711,26.79,548617.0
2024-02-21 15:00:00,28.3,28.48,28.26,28.44,1711024.0,26.79,26.9604,26.7522,26.9226,1711024.0
2024-02-22 09:30:00,28.49,28.97,28.49,28.96,620280.0,26.9699,27.4243,26.9699,27.4148,620280.0
2024-02-22 10:00:00,28.96,28.97,28.75,28.86,624493.0,27.4148,27.4243,27.216,27.3202,624493.0
2024-02-22 11:00:00,28.86,28.93,28.81,28.86,512042.0,27.3202,27.3864,27.2728,27.3202,512042.0
2024-02-22 12:00:00,28.86,28.97,28.84,28.96,318430.0,27.3202,27.4243,27.3012,27.4148,318430.0
2024-02-22 13:00:00,28.96,28.97,28.88,28.95,352090.0,27.4148,27.4243,27.3391,27.4054,352090.0
2024-02-22 14:00:00,28.95,29.1,28.94,29.0,458412.0,27.4054,27.5474,27.3959,27.4527,458412.0
2024-02-22 15:00:00,29.01,29.09,28.92,28.95,1342629.0,27.4622,27.5379,27.377,27.4054,1342629.0
2024-02-23 09:30:00,29.13,29.18,28.98,29.1,591640.0,27.5758,27.6231,27.4338,27.5474,591640.0
2024-02-23 10:00:00,29.1,29.19,29.01,29.16,469790.0,27.5474,27.6326,27.4622,27.6042,469790.0
2024-02-23 11:00:00,29.16,29.18,29.02,29.12,409845.0,27.6042,27.6231,27.4716,27.5663,409845.0
2024-02-23 12:00:00,29.12,29.19,29.07,29.19,244197.0,27.5663,27.6326,27.519,27.6326,244197.0
2024-02-23 13:00:00,29.19,29.28,29.16,29.24,465092.0,27.6326,27.7177,27.6042,27.6799,465092.0
2024-02-23 14:00:00,29.24,29.31,29.23,29.3,634594.0,27.6799,27.7461,27.6704,27.7367,634594.0
2024-02-23 15:00:00,29.3,29.33,29.22,29.26,1151787.0,27.7367,27.7651,27.6609,27.6988,1151787.0
2024-02-26 09:30:00,29.31,29.49,29.28,29.33,643612.0,27.7461,27.9165,27.7177,27.7651,643612.0
2024-02-26 10:00:00,29.33,29.35,29.01,29.05,824703.0,27.7651,27.784,27.4622,27.5,824703.0
2024-02-26 11:00:00,29.05,29.07,28.84,28.94,1037036.0,27.5,27.519,27.3012,27.3959,1037036.0
2024-02-26 12:00:00,28.94,29.03,28.92,29.01,542911.0,27.3959,27.4811,27.377,27.4622,542911.0
2024-02-26 13:00:00,29.01,29.07,28.93,28.99,543803.0,27.4622,27.519,27.3864,27.4432,543803.0
2024-02-26 14:00:00,28.98,29.04,28.91,28.99,990916.0,27.4338,27.4906,27.3675,27.4432,990916.0
2024-02-26 15:00:00,29.0,29.0,28.78,28.79,2643789.0,27.4527,27.4527,27.2444,27.2539,2643789.0
2024-02-27 09:30:00,28.96,28.98,28.72,28.85,414299.0,27.4148,27.4338,27.1876,27.3107,414299.0
2024-02-27 10:00:00,28.85,28.91,28.75,28.91,664465.0,27.3107,27.3675,27.216,27.3675,664465.0
2024-02-27 11:00:00,28.91,28.93,28.8,28.86,535667.0,27.3675,27.3864,27.2634,27.3202,535667.0
2024-02-27 12:00:00,28.85,28.91,28.83,28.89,524668.0,27.3107,27.3675,27.2918,27.3486,524668.0
2024-02-27 13:00:00,28.89,28.89,28.77,28.79,393603.0,27.3486,27.3486,27.235,27.2539,393603.0
2024-02-27 14:00:00,28.79,28.82,28.66,28.69,505760.0,27.2539,27.2823,27.1308,27.1592,505760.0
2024-02-27 15:00:00,28.69,28.85,28.67,28.82,1445394.0,27.1592,27.3107,27.1403,27.2823,1445394.0
2024-02-28 09:30:00,28.72,29.04,28.68,28.92,882150.0,27.1876,27.4906,27.1498,27.377,882150.0
2024-02-28 10:00:00,28.93,29.09,28.91,29.0,1489810.0,27.3864,27.5379,27.3675,27.4527,1489810.0
2024-02-28 11:00:00,29.01,29.08,28.91,28.96,631932.0,27.4622,27.5284,27.3675,27.4148,631932.0
2024-02-28 12:00:00,28.96,28.97,28.85,28.94,725073.0,27.4148,27.4243,27.3107,27.3959,725073.0
2024-02-28 13:00:00,28.94,28.98,28.87,28.94,784990.0,27.3959,27.4338,27.3296,27.3959,784990.0
2024-02-28 14:00:00,28.95,28.96,28.76,28.8,761391.0,27.4054,27.4148,27.2255,27.2634,761391.0
2024-02-28 15:00:00,28.8,28.87,28.69,28.71,2940283.0,27.2634,27.3296,27.1592,27.1782,2940283.0
2024-02-29 09:30:00,27.86,29.07,27.65,28.15,2048608.0,26.3735,27.519,26.1747,26.648,2048608.0
2024-02-29 10:00:00,28.13,28.48,27.79,28.45,2245785.0,26.6291,26.9604,26.3072,26.932,2245785.0
2024-02-29 11:00:00,28.44,28.6,28.26,28.45,1155044.0,26.9226,27.074,26.7522,26.932,1155044.0
2024-02-29 12:00:00,28.45,28.48,28.29,28.39,1244469.0,26.932,26.9604,26.7806,26.8752,1244469.0
2024-02-29 13:00:00,28.39,28.41,28.22,28.3,1145504.0,26.8752,26.8942,26.7143,26.79,1145504.0
2024-02-29 14:00:00,28.3,28.36,28.21,28.28,1072935.0,26.79,26.8468,26.7048,26.7711,1072935.0
2024-02-29 15:00:00,28.28,28.34,28.08,28.33,3780889.0,26.7711,26.8279,26.5818,26.8184,3780889.0
2024-03-01 09:30:00,29.0,29.55,28.89,29.02,1567186.0,27.4527,27.9733,27.3486,27.4716,1567186.0
2024-03-01 10:00:00,29.02,29.53,29.0,29.51,1598471.0,27.4716,27.9544,27.4527,27.9355,1598471.0
2024-03-01 11:00:00,29.51,29.62,29.38,29.44,1311322.0,27.9355,28.0396,27.8124,27.8692,1311322.0
2024-03-01 12:00:00,29.45,29.58,29.33,29.44,1090855.0,27.8787,28.0017,27.7651,27.8692,1090855.0
2024-03-01 13:00:00,29.44,29.55,29.38,29.52,695244.0,27.8692,27.9733,27.8124,27.9449,695244.0
2024-03-01 14:00:00,29.52,29.63,29.45,29.62,1019004.0,27.9449,28.0491,27.8787,28.0396,1019004.0
2024-03-01 15:00:00,29.61,29.61,29.36,29.41,2758823.0,28.0301,28.0301,27.7935,27.8408,2758823.0
2024-03-04 09:30:00,29.35,29.53,28.99,29.35,1370950.0,27.784,27.9544,27.4432,27.784,1370950.0
2024-03-04 10:00:00,29.35,29.6,29.21,29.52,1553025.0,27.784,28.0207,27.6515,27.9449,1553025.0
2024-03-04 11:00:00,29.52,29.6,29.35,29.41,1053480.0,27.9449,28.0207,27.784,27.8408,1053480.0
2024-03-04 12:00:00,29.41,29.41,29.27,29.37,624627.0,27.8408,27.8408,27.7083,27.8029,624627.0
2024-03-04 13:00:00,29.38,29.4,29.16,29.26,498836.0,27.8124,27.8313,27.6042,27.6988,498836.0
2024-03-04 14:00:00,29.26,29.26,29.12,29.19,729892.0,27.6988,27.6988,27.5663,27.6326,729892.0
2024-03-04 15:00:00,29.19,29.28,29.04,29.07,1970923.0,27.6326,27.7177,27.4906,27.519,1970923.0
2024-03-05 09:30:00,28.98,29.24,28.87,29.24,484490.0,27.4338,27.6799,27.3296,27.6799,484490.0
2024-03-05 10:00:00,29.24,29.45,29.05,29.35,1358160.0,27.6799,27.8787,27.5,27.784,1358160.0
2024-03-05 11:00:00,29.35,29.37,29.0,29.07,552780.0,27.784,27.8029,27.4527,27.519,552780.0
2024-03-05 12:00:00,29.07,29.24,29.02,29.21,439261.0,27.519,27.6799,27.4716,27.6515,439261.0
2024-03-05 13:00:00,29.21,29.25,29.1,29.14,532909.0,27.6515,27.6893,27.5474,27.5852,532909.0
2024-03-05 14:00:00,29.14,29.18,29.05,29.06,444164.0,27.5852,27.6231,27.5,27.5095,444164.0
2024-03-05 15:00:00,29.06,29.2,28.97,29.13,1591021.0,27.5095,27.642,27.4243,27.5758,1591021.0
2024-03-06 09:30:00,29.48,29.75,29.41,29.61,689774.0,27.9071,28.1627,27.8408,28.0301,689774.0
2024-03-06 10:00:00,29.61,29.91,29.55,29.91,1366911.0,28.0301,28.3141,27.9733,28.3141,1366911.0
2024-03-06 11:00:00,29.91,30.28,29.88,30.2,1412378.0,28.3141,28.6644,28.2857,28.5887,1412378.0
2024-03-06 12:00:00,30.21,30.5,30.18,30.47,1161405.0,28.5981,28.8727,28.5697,28.8443,1161405.0
2024-03-06 13:00:00,30.47,30.5,30.21,30.24,834921.0,28.8443,28.8727,28.5981,28.6265,834921.0
2024-03-06 14:00:00,30.24,30.28,30.05,30.08,609520.0,28.6265,28.6644,28.4467,28.4751,609520.0
2024-03-06 15:00:00,30.08,30.24,30.05,30.24,2281817.0,28.4751,28.6265,28.4467,28.6265,2281817.0
2024-03-07 09:30:00,30.36,30.44,30.14,30.26,502397.0,28.7401,28.8159,28.5319,28.6455,502397.0
2024-03-07 10:00:00,30.27,30.4,30.22,30.26,795605.0,28.6549,28.778,28.6076,28.6455,795605.0
2024-03-07 11:00:00,30.26,30.95,30.24,30.58,3081083.0,28.6455,29.2986,28.6265,28.9484,3081083.0
2024-03-07 12:00:00,30.58,30.64,30.29,30.39,1743223.0,28.9484,29.0052,28.6739,28.7685,1743223.0
2024-03-07 13:00:00,30.39,30.57,30.38,30.57,709751.0,28.7685,28.9389,28.7591,28.9389,709751.0
2024-03-07 14:00:00,30.57,30.61,30.5,30.57,611761.0,28.9389,28.9768,28.8727,28.9389,611761.0
2024-03-07 15:00:00,30.57,30.58,30.37,30.55,2827408.0,28.9389,28.9484,28.7496,28.92,2827408.0
2024-03-08 09:30:00,30.74,30.84,30.55,30.64,1049273.0,29.0998,29.1945,28.92,29.0052,1049273.0
2024-03-08 10:00:00,30.64,31.05,30.61,31.01,2170968.0,29.0052,29.3933,28.9768,29.3554,2170968.0
2024-03-08 11:00:00,31.01,31.02,30.58,30.73,1054963.0,29.3554,29.3649,28.9484,29.0904,1054963.0
2024-03-08 12:00:00,30.73,30.77,30.68,30.73,536477.0,29.0904,29.1282,29.0431,29.0904,536477.0
2024-03-08 13:00:00,30.74,30.8,30.69,30.77,570295.0,29.0998,29.1566,29.0525,29.1282,570295.0
2024-03-08 14:00:00,30.77,30.94,30.76,30.9,563135.0,29.1282,29.2892,29.1188,29.2513,563135.0
2024-03-08 15:00:00,30.9,30.97,30.74,30.74,2241893.0,29.2513,29.3176,29.0998,29.0998,2241893.0
2024-03-11 09:30:00,30.61,30.73,30.47,30.48,699396.0,28.9768,29.0904,28.8443,28.8537,699396.0
2024-03-11 10:00:00,30.48,30.6,30.38,30.6,762432.0,28.8537,28.9673,28.7591,28.9673,762432.0
2024-03-11 11:00:00,30.6,30.63,30.46,30.61,570631.0,28.9673,28.9957,28.8348,28.9768,570631.0
2024-03-11 12:00:00,30.61,30.74,30.53,30.73,411734.0,28.9768,29.0998,28.9011,29.0904,411734.0
2024-03-11 13:00:00,30.72,30.83,30.71,30.79,397176.0,29.0809,29.185,29.0715,29.1472,397176.0
2024-03-11 14:00:00,30.79,30.8,30.74,30.79,406076.0,29.1472,29.1566,29.0998,29.1472,406076.0
2024-03-11 15:00:00,30.79,30.93,30.75,30.85,1858463.0,29.1472,29.2797,29.1093,29.204,1858463.0
2024-03-12 09:30:00,30.61,30.77,30.19,30.52,624936.0,29.2386,29.3915,28.8374,29.1527,624936.0
2024-03-12 10:00:00,30.52,30.76,30.47,30.76,857518.0,29.1527,29.3819,29.1049,29.3819,857518.0
2024-03-12 11:00:00,30.76,30.79,30.52,30.55,754356.0,29.3819,29.4106,29.1527,29.1813,754356.0
2024-03-12 12:00:00,30.55,30.65,30.34,30.36,805408.0,29.1813,29.2768,28.9807,28.9998,805408.0
2024-03-12 13:00:00,30.36,30.46,30.32,30.44,469729.0,28.9998,29.0953,28.9616,29.0762,469729.0
2024-03-12 14:00:00,30.44,30.52,30.41,30.51,592964.0,29.0762,29.1527,29.0476,29.1431,592964.0
2024-03-12 15:00:00,30.51,30.65,30.44,30.51,3279565.0,29.1431,29.2768,29.0762,29.1431,3279565.0
2024-03-13 09:30:00,30.5,30.78,30.3,30.75,429559.0,29.1335,29.401,28.9425,29.3723,429559.0
2024-03-13 10:00:00,30.75,30.95,30.72,30.92,861517.0,29.3723,29.5634,29.3437,29.5347,861517.0
2024-03-13 11:00:00,30.92,30.93,30.66,30.68,456968.0,29.5347,29.5443,29.2864,29.3055,456968.0
2024-03-13 12:00:00,30.67,30.69,30.53,30.54,507610.0,29.2959,29.315,29.1622,29.1718,507610.0
2024-03-13 13:00:00,30.54,30.62,30.45,30.6,435841.0,29.1718,29.2482,29.0858,29.2291,435841.0
2024-03-13 14:00:00,30.6,30.64,30.55,30.62,296367.0,29.2291,29.2673,29.1813,29.2482,296367.0
2024-03-13 15:00:00,30.63,30.81,30.58,30.74,1987551.0,29.2577,29.4297,29.21,29.3628,1987551.0
2024-03-14 09:30:00,30.8,30.92,30.51,30.53,355262.0,29.4201,29.5347,29.1431,29.1622,355262.0
2024-03-14 10:00:00,30.54,30.6,30.4,30.45,769254.0,29.1718,29.2291,29.038,29.0858,769254.0
2024-03-14 11:00:00,30.45,30.52,30.35,30.52,701713.0,29.0858,29.1527,28.9903,29.1527,701713.0
2024-03-14 12:00:00,30.52,30.61,30.5,30.55,685350.0,29.1527,29.2386,29.1335,29.1813,685350.0
2024-03-14 13:00:00,30.55,30.72,30.54,30.71,766387.0,29.1813,29.3437,29.1718,29.3341,766387.0
2024-03-14 14:00:00,30.72,30.76,30.64,30.66,757378.0,29.3437,29.3819,29.2673,29.2864,757378.0
2024-03-14 15:00:00,30.66,30.67,30.47,30.63,2590393.0,29.2864,29.2959,29.1049,29.2577,2590393.0
2024-03-15 09:30:00,30.45,30.96,30.45,30.78,998353.0,29.0858,29.5729,29.0858,29.401,998353.0
2024-03-15 10:00:00,30.78,30.85,30.71,30.78,526261.0,29.401,29.4679,29.3341,29.401,526261.0
2024-03-15 11:00:00,30.78,30.79,30.56,30.57,482532.0,29.401,29.4106,29.1909,29.2004,482532.0
2024-03-15 12:00:00,30.57,30.68,30.53,30.6,498069.0,29.2004,29.3055,29.1622,29.2291,498069.0
2024-03-15 13:00:00,30.58,30.69,30.57,30.66,446340.0,29.21,29.315,29.2004,29.2864,446340.0
2024-03-15 14:00:00,30.66,30.68,30.53,30.6,523983.0,29.2864,29.3055,29.1622,29.2291,523983.0
2024-03-15 15:00:00,30.6,30.6,30.4,30.44,1865725.0,29.2291,29.2291,29.038,29.0762,1865725.0
2024-03-18 09:30:00,30.39,30.47,29.78,29.93,956582.0,29.0285,29.1049,28.4458,28.5891,956582.0
2024-03-18 10:00:00,29.94,29.94,29.69,29.84,1237879.0,28.5986,28.5986,28.3598,28.5031,1237879.0
2024-03-18 11:00:00,29.84,29.91,29.61,29.82,909360.0,28.5031,28.57,28.2834,28.484,909360.0
2024-03-18 12:00:00,29.82,29.96,29.75,29.93,464935.0,28.484,28.6177,28.4172,28.5891,464935.0
2024-03-18 13:00:00,29.94,30.14,29.91,30.09,617805.0,28.5986,28.7897,28.57,28.7419,617805.0
2024-03-18 14:00:00,30.08,30.1,30.02,30.08,400441.0,28.7324,28.7515,28.6751,28.7324,400441.0
2024-03-18 15:00:00,30.09,30.1,29.93,29.93,1746851.0,28.7419,28.7515,28.5891,28.5891,1746851.0
2024-03-19 09:30:00,29.81,29.82,29.56,29.6,457642.0,28.4745,28.484,28.2357,28.2739,457642.0
2024-03-19 10:00:00,29.61,29.69,29.5,29.55,399182.0,28.2834,28.3598,28.1784,28.2261,399182.0
2024-03-19 11:00:00,29.55,29.74,29.52,29.66,305204.0,28.2261,28.4076,28.1975,28.3312,305204.0
2024-03-19 12:00:00,29.66,29.78,29.64,29.71,327431.0,28.3312,28.4458,28.3121,28.3789,327431.0
2024-03-19 13:00:00,29.72,29.76,29.69,29.7,365965.0,28.3885,28.4267,28.3598,28.3694,365965.0
2024-03-19 14:00:00,29.71,29.73,29.65,29.69,348498.0,28.3789,28.398,28.3216,28.3598,348498.0
2024-03-19 15:00:00,29.7,29.89,29.67,29.83,1406070.0,28.3694,28.5509,28.3407,28.4936,1406070.0
2024-03-20 09:30:00,29.7,29.77,29.57,29.64,345461.0,28.3694,28.4363,28.2452,28.3121,345461.0
2024-03-20 10:00:00,29.64,29.67,29.6,29.62,303541.0,28.3121,28.3407,28.2739,28.293,303541.0
2024-03-20 11:00:00,29.63,29.63,29.53,29.58,495987.0,28.3025,28.3025,28.207,28.2548,495987.0
2024-03-20 12:00:00,29.58,29.59,29.43,29.44,299701.0,28.2548,28.2643,28.1115,28.121,299701.0
2024-03-20 13:00:00,29.44,29.48,29.41,29.47,304270.0,28.121,28.1592,28.0924,28.1497,304270.0
2024-03-20 14:00:00,29.47,29.59,29.33,29.53,734395.0,28.1497,28.2643,28.016,28.207,734395.0
2024-03-20 15:00:00,29.53,29.71,29.49,29.68,1096472.0,28.207,28.3789,28.1688,28.3503,1096472.0
2024-03-21 09:30:00,29.85,30.11,29.7,30.09,539279.0,28.5127,28.761,28.3694,28.7419,539279.0
2024-03-21 10:00:00,30.09,30.26,30.0,30.26,658497.0,28.7419,28.9043,28.656,28.9043,658497.0
2024-03-21 11:00:00,30.26,30.35,30.09,30.35,819362.0,28.9043,28.9903,28.7419,28.9903,819362.0
2024-03-21 12:00:00,30.35,30.39,30.16,30.2,436930.0,28.9903,29.0285,28.8088,28.847,436930.0
2024-03-21 13:00:00,30.2,30.21,30.04,30.07,331912.0,28.847,28.8565,28.6942,28.7228,331912.0
2024-03-21 14:00:00,30.07,30.1,29.98,30.0,360832.0,28.7228,28.7515,28.6368,28.656,360832.0
2024-03-21 15:00:00,30.01,30.2,29.98,30.08,1473720.0,28.6655,28.847,28.6368,28.7324,1473720.0
2024-03-22 09:30:00,30.11,30.24,30.02,30.19,377628.0,28.761,28.8852,28.6751,28.8374,377628.0
2024-03-22 10:00:00,30.2,30.24,30.05,30.12,433564.0,28.847,28.8852,28.7037,28.7706,433564.0
2024-03-22 11:00:00,30.12,30.16,30.03,30.06,398899.0,28.7706,28.8088,28.6846,28.7133,398899.0
2024-03-22 12:00:00,30.06,30.12,30.02,30.02,261258.0,28.7133,28.7706,28.6751,28.6751,261258.0
2024-03-22 13:00:00,30.02,30.05,29.97,30.0,294745.0,28.6751,28.7037,28.6273,28.656,294745.0
2024-03-22 14:00:00,29.99,30.03,29.95,30.02,338157.0,28.6464,28.6846,28.6082,28.6751,338157.0
2024-03-22 15:00:00,30.01,30.12,29.97,30.05,1178446.0,28.6655,28.7706,28.6273,28.7037,1178446.0
2024-03-25 09:30:00,29.89,30.06,29.83,29.95,499279.0,28.5509,28.7133,28.4936,28.6082,499279.0
2024-03-25 10:00:00,29.95,30.03,29.86,29.98,1050066.0,28.6082,28.6846,28.5222,28.6368,1050066.0
2024-03-25 11:00:00,29.98,30.02,29.92,29.98,611103.0,28.6368,28.6751,28.5795,28.6368,611103.0
2024-03-25 12:00:00,29.98,30.03,29.94,29.98,479350.0,28.6368,28.6846,28.5986,28.6368,479350.0
2024-03-25 13:00:00,29.98,29.99,29.88,29.92,348320.0,28.6368,28.6464,28.5413,28.5795,348320.0
2024-03-25 14:00:00,29.92,29.97,29.88,29.95,600534.0,28.5795,28.6273,28.5413,28.6082,600534.0
2024-03-25 15:00:00,29.96,29.96,29.81,29.88,1664310.0,28.6177,28.6177,28.4745,28.5413,1664310.0
2024-03-26 09:30:00,30.05,30.14,29.99,30.09,327697.0,28.7037,28.7897,28.6464,28.7419,327697.0
2024-03-26 10:00:00,30.1,30.12,30.04,30.07,472611.0,28.7515,28.7706,28.6942,28.7228,472611.0
2024-03-26 11:00:00,30.07,30.14,30.04,30.12,459445.0,28.7228,28.7897,28.6942,28.7706,459445.0
2024-03-26 12:00:00,30.12,30.12,30.01,30.04,332788.0,28.7706,28.7706,28.6655,28.6942,332788.0
2024-03-26 13:00:00,30.04,30.06,29.98,30.02,379784.0,28.6942,28.7133,28.6368,28.6751,379784.0
2024-03-26 14:00:00,30.02,30.09,30.0,30.05,337889.0,28.6751,28.7419,28.656,28.7037,337889.0
2024-03-26 15:00:00,30.05,30.07,30.0,30.01,1594016.0,28.7037,28.7228,28.656,28.6655,1594016.0
2024-03-27 09:30:00,30.19,30.2,29.92,30.09,559851.0,28.8374,28.847,28.5795,28.7419,559851.0
2024-03-27 10:00:00,30.08,30.14,30.0,30.08,606848.0,28.7324,28.7897,28.656,28.7324,606848.0
2024-03-27 11:00:00,30.08,30.11,29.89,29.9,564833.0,28.7324,28.761,28.5509,28.5604,564833.0
2024-03-27 12:00:00,29.9,29.91,29.77,29.79,408494.0,28.5604,28.57,28.4363,28.4554,408494.0
2024-03-27 13:00:00,29.79,29.81,29.72,29.78,406365.0,28.4554,28.4745,28.3885,28.4458,406365.0
2024-03-27 14:00:00,29.78,29.98,29.76,29.94,735494.0,28.4458,28.6368,28.4267,28.5986,735494.0
2024-03-27 15:00:00,29.94,30.15,29.91,30.14,1434702.0,28.5986,28.7992,28.57,28.7897,1434702.0
2024-03-28 09:30:00,30.12,30.36,30.12,30.28,421198.0,28.7706,28.9998,28.7706,28.9234,421198.0
2024-03-28 10:00:00,30.28,30.31,30.02,30.13,490460.0,28.9234,28.9521,28.6751,28.7801,490460.0
2024-03-28 11:00:00,30.13,30.25,30.12,30.18,415657.0,28.7801,28.8948,28.7706,28.8279,415657.0
2024-03-28 12:00:00,30.18,30.28,30.16,30.27,353480.0,28.8279,28.9234,28.8088,28.9139,353480.0
2024-03-28 13:00:00,30.27,30.32,30.2,30.32,331705.0,28.9139,28.9616,28.847,28.9616,331705.0
2024-03-28 14:00:00,30.32,30.33,30.24,30.3,345589.0,28.9616,28.9712,28.8852,28.9425,345589.0
2024-03-28 15:00:00,30.3,30.37,30.17,30.22,1254750.0,28.9425,29.0094,28.8183,28.8661,1254750.0
2024-04-01 09:30:00,30.25,30.55,30.22,30.49,337137.0,28.8948,29.1813,28.8661,29.124,337137.0
2024-04-01 10:00:00,30.49,30.56,30.43,30.48,399193.0,29.124,29.1909,29.0667,29.1144,399193.0
2024-04-01 11:00:00,30.48,30.49,30.31,30.33,284336.0,29.1144,29.124,28.9521,28.9712,284336.0
2024-04-01 12:00:00,30.34,30.44,30.33,30.4,208407.0,28.9807,29.0762,28.9712,29.038,208407.0
2024-04-01 13:00:00,30.4,30.42,30.35,30.39,306196.0,29.038,29.0571,28.9903,29.0285,306196.0
2024-04-01 14:00:00,30.39,30.4,30.34,30.38,273764.0,29.0285,29.038,28.9807,29.0189,273764.0
2024-04-01 15:00:00,30.38,30.41,30.25,30.36,1615197.0,29.0189,29.0476,28.8948,28.9998,1615197.0
2024-04-02 09:30:00,30.16,30.35,29.94,30.04,329990.0,28.8088,28.9903,28.5986,28.6942,329990.0
2024-04-02 10:00:00,30.05,30.11,29.91,30.03,393518.0,28.7037,28.761,28.57,28.6846,393518.0
2024-04-02 11:00:00,30.03,30.03,29.83,29.87,453133.0,28.6846,28.6846,28.4936,28.5318,453133.0
2024-04-02 12:00:00,29.88,29.89,29.71,29.76,309442.0,28.5413,28.5509,28.3789,28.4267,309442.0
2024-04-02 13:00:00,29.76,29.76,29.61,29.63,407816.0,28.4267,28.4267,28.2834,28.3025,407816.0
2024-04-02 14:00:00,29.62,29.73,29.61,29.65,579628.0,28.293,28.398,28.2834,28.3216,579628.0
2024-04-02 15:00:00,29.66,29.68,29.53,29.56,1675150.0,28.3312,28.3503,28.207,28.2357,1675150.0
2024-04-03 09:30:00,29.47,29.68,29.42,29.57,480415.0,28.1497,28.3503,28.1019,28.2452,480415.0
2024-04-03 10:00:00,29.58,29.88,29.51,29.86,463327.0,28.2548,28.5413,28.1879,28.5222,463327.0
2024-04-03 11:00:00,29.86,30.09,29.78,30.05,816735.0,28.5222,28.7419,28.4458,28.7037,816735.0
2024-04-03 12:00:00,30.05,30.06,29.89,29.96,343158.0,28.7037,28.7133,28.5509,28.6177,343158.0
2024-04-03 13:00:00,29.96,30.02,29.91,29.98,292379.0,28.6177,28.6751,28.57,28.6368,292379.0
2024-04-03 14:00:00,29.97,29.98,29.74,29.75,410316.0,28.6273,28.6368,28.4076,28.4172,410316.0
2024-04-03 15:00:00,29.75,29.77,29.63,29.67,1145112.0,28.4172,28.4363,28.3025,28.3407,1145112.0
2024-04-04 09:30:00,30.05,30.4,30.05,30.23,650841.0,28.7037,29.038,28.7037,28.8756,650841.0
2024-04-04 10:00:00,30.23,30.35,30.18,30.23,414024.0,28.8756,28.9903,28.8279,28.8756,414024.0
2024-04-04 11:00:00,30.22,30.23,30.09,30.14,341844.0,28.8661,28.8756,28.7419,28.7897,341844.0
2024-04-04 12:00:00,30.13,30.23,30.12,30.17,305406.0,28.7801,28.8756,28.7706,28.8183,305406.0
2024-04-04 13:00:00,30.16,30.21,30.12,30.13,265192.0,28.8088,28.8565,28.7706,28.7801,265192.0
2024-04-04 14:00:00,30.13,30.13,29.65,29.68,395455.0,28.7801,28.7801,28.3216,28.3503,395455.0
2024-04-04 15:00:00,29.68,29.72,29.59,29.64,1389539.0,28.3503,28.3885,28.2643,28.3121,1389539.0
2024-04-05 09:30:00,29.53,29.6,29.19,29.35,302384.0,28.207,28.2739,27.8822,28.0351,302384.0
2024-04-05 10:00:00,29.35,29.38,29.04,29.34,561437.0,28.0351,28.0637,27.739,28.0255,561437.0
2024-04-05 11:00:00,29.34,29.4,29.21,29.39,497586.0,28.0255,28.0828,27.9013,28.0733,497586.0
2024-04-05 12:00:00,29.39,29.4,29.23,29.3,328853.0,28.0733,28.0828,27.9204,27.9873,328853.0
2024-04-05 13:00:00,29.29,29.3,29.08,29.1,351084.0,27.9778,27.9873,27.7772,27.7963,351084.0
2024-04-05 14:00:00,29.1,29.2,29.05,29.12,311329.0,27.7963,27.8918,27.7485,27.8154,311329.0
2024-04-05 15:00:00,29.12,29.19,29.06,29.11,1166941.0,27.8154,27.8822,27.7581,27.8058,1166941.0
2024-04-08 09:30:00,29.28,29.43,29.13,29.35,337347.0,27.9682,28.1115,27.8249,28.0351,337347.0
2024-04-08 10:00:00,29.36,29.4,29.21,29.21,454239.0,28.0446,28.0828,27.9013,27.9013,454239.0
2024-04-08 11:00:00,29.22,29.26,29.11,29.14,356674.0,27.9109,27.9491,27.8058,27.8345,356674.0
2024-04-08 12:00:00,29.14,29.25,29.14,29.21,305956.0,27.8345,27.9396,27.8345,27.9013,305956.0
2024-04-08 13:00:00,29.22,29.28,29.19,29.27,262286.0,27.9109,27.9682,27.8822,27.9587,262286.0
2024-04-08 14:00:00,29.27,29.41,29.23,29.38,393904.0,27.9587,28.0924,27.9204,28.0637,393904.0
2024-04-08 15:00:00,29.38,29.43,29.31,29.33,1117549.0,28.0637,28.1115,27.9969,28.016,1117549.0
2024-04-09 09:30:00,29.44,29.67,29.37,29.54,448319.0,28.121,28.3407,28.0542,28.2166,448319.0
2024-04-09 10:00:00,29.54,29.8,29.52,29.72,742260.0,28.2166,28.4649,28.1975,28.3885,742260.0
2024-04-09 11:00:00,29.71,29.82,29.71,29.8,484001.0,28.3789,28.484,28.3789,28.4649,484001.0
2024-04-09 12:00:00,29.8,29.9,29.7,29.77,535513.0,28.4649,28.5604,28.3694,28.4363,535513.0
2024-04-09 13:00:00,29.77,29.86,29.74,29.78,317586.0,28.4363,28.5222,28.4076,28.4458,317586.0
2024-04-09 14:00:00,29.77,29.88,29.75,29.83,524576.0,28.4363,28.5413,28.4172,28.4936,524576.0
2024-04-09 15:00:00,29.83,29.98,29.75,29.97,1570482.0,28.4936,28.6368,28.4172,28.6273,1570482.0
2024-04-10 09:30:00,29.5,29.85,29.5,29.55,469724.0,28.1784,28.5127,28.1784,28.2261,469724.0
2024-04-10 10:00:00,29.55,29.68,29.43,29.51,389239.0,28.2261,28.3503,28.1115,28.1879,389239.0
2024-04-10 11:00:00,29.51,29.51,29.19,29.21,356895.0,28.1879,28.1879,27.8822,27.9013,356895.0
2024-04-10 12:00:00,29.2,29.26,29.1,29.2,640151.0,27.8918,27.9491,27.7963,27.8918,640151.0
2024-04-10 13:00:00,29.2,29.22,28.99,29.13,457305.0,27.8918,27.9109,27.6912,27.8249,457305.0
2024-04-10 14:00:00,29.14,29.19,28.98,28.99,367983.0,27.8345,27.8822,27.6816,27.6912,367983.0
2024-04-10 15:00:00,28.99,29.1,28.92,28.94,1770127.0,27.6912,27.7963,27.6243,27.6434,1770127.0
2024-04-11 09:30:00,29.06,29.07,28.95,28.96,325410.0,27.7581,27.7676,27.653,27.6625,325410.0
2024-04-11 10:00:00,28.96,28.96,28.68,28.76,522164.0,27.6625,27.6625,27.3951,27.4715,522164.0
2024-04-11 11:00:00,28.76,28.83,28.74,28.77,356920.0,27.4715,27.5384,27.4524,27.4811,356920.0
2024-04-11 12:00:00,28.78,29.04,28.78,28.99,428856.0,27.4906,27.739,27.4906,27.6912,428856.0
2024-04-11 13:00:00,29.0,29.21,28.98,29.11,427142.0,27.7008,27.9013,27.6816,27.8058,427142.0
2024-04-11 14:00:00,29.12,29.22,29.1,29.16,359667.0,27.8154,27.9109,27.7963,27.8536,359667.0
2024-04-11 15:00:00,29.17,29.28,29.16,29.23,1269954.0,27.8631,27.9682,27.8536,27.9204,1269954.0
2024-04-12 09:30:00,28.99,29.18,28.86,29.02,287435.0,27.6912,27.8727,27.567,27.7199,287435.0
2024-04-12 10:00:00,29.01,29.01,28.79,28.85,480994.0,27.7103,27.7103,27.5002,27.5575,480994.0
2024-04-12 11:00:00,28.85,28.89,28.74,28.74,459024.0,27.5575,27.5957,27.4524,27.4524,459024.0
2024-04-12 12:00:00,28.75,28.76,28.52,28.53,330127.0,27.462,27.4715,27.2423,27.2518,330127.0
2024-04-12 13:00:00,28.53,28.55,28.36,28.46,410904.0,27.2518,27.2709,27.0894,27.1849,410904.0
2024-04-12 14:00:00,28.45,28.57,28.39,28.49,702540.0,27.1754,27.29,27.1181,27.2136,702540.0
2024-04-12 15:00:00,28.49,28.58,28.43,28.52,1638098.0,27.2136,27.2996,27.1563,27.2423,1638098.0
2024-04-15 09:30:00,28.77,28.9,28.71,28.75,343434.0,27.4811,27.6052,27.4237,27.462,343434.0
2024-04-15 10:00:00,28.75,28.76,28.28,28.3,572233.0,27.462,27.4715,27.013,27.0321,572233.0
2024-04-15 11:00:00,28.3,28.47,28.27,28.4,527039.0,27.0321,27.1945,27.0035,27.1276,527039.0
2024-04-15 12:00:00,28.41,28.44,28.28,28.33,424394.0,27.1372,27.1658,27.013,27.0608,424394.0
2024-04-15 13:00:00,28.33,28.37,28.18,28.25,472090.0,27.0608,27.099,26.9175,26.9844,472090.0
2024-04-15 14:00:00,28.25,28.25,28.01,28.04,349273.0,26.9844,26.9844,26.7551,26.7838,349273.0
2024-04-15 15:00:00,28.05,28.05,27.9,27.96,1210220.0,26.7933,26.7933,26.65,26.7073,1210220.0
2024-04-16 09:30:00,27.98,28.04,27.82,27.85,366167.0,26.7265,26.7838,26.5736,26.6023,366167.0
2024-04-16 10:00:00,27.85,27.85,27.66,27.67,579637.0,26.6023,26.6023,26.4208,26.4303,579637.0
2024-04-16 11:00:00,27.67,27.85,27.63,27.77,784899.0,26.4303,26.6023,26.3921,26.5259,784899.0
2024-04-16 12:00:00,27.76,27.77,27.59,27.62,751373.0,26.5163,26.5259,26.3539,26.3826,751373.0
2024-04-16 13:00:00,27.62,27.75,27.55,27.73,458111.0,26.3826,26.5068,26.3157,26.4877,458111.0
2024-04-16 14:00:00,27.72,27.85,27.62,27.84,444665.0,26.4781,26.6023,26.3826,26.5927,444665.0
2024-04-16 15:00:00,27.84,27.88,27.72,27.79,1244255.0,26.5927,26.6309,26.4781,26.545,1244255.0
2024-04-17 09:30:00,27.95,28.21,27.89,28.09,389202.0,26.6978,26.9461,26.6405,26.8315,389202.0
2024-04-17 10:00:00,28.09,28.09,27.79,27.85,501249.0,26.8315,26.8315,26.545,26.6023,501249.0
2024-04-17 11:00:00,27.85,27.9,27.77,27.82,468322.0,26.6023,26.65,26.5259,26.5736,468322.0
2024-04-17 12:00:00,27.82,27.82,27.67,27.76,333685.0,26.5736,26.5736,26.4303,26.5163,333685.0
2024-04-17 13:00:00,27.75,27.85,27.74,27.83,380066.0,26.5068,26.6023,26.4972,26.5832,380066.0
2024-04-17 14:00:00,27.82,27.92,27.72,27.73,564336.0,26.5736,26.6691,26.4781,26.4877,564336.0
2024-04-17 15:00:00,27.74,27.81,27.62,27.68,1483313.0,26.4972,26.5641,26.3826,26.4399,1483313.0
2024-04-18 09:30:00,27.69,27.82,27.66,27.75,301000.0,26.4494,26.5736,26.4208,26.5068,301000.0
2024-04-18 10:00:00,27.75,28.02,27.68,27.96,540901.0,26.5068,26.7647,26.4399,26.7073,540901.0
2024-04-18 11:00:00,27.96,27.96,27.76,27.79,598027.0,26.7073,26.7073,26.5163,26.545,598027.0
2024-04-18 12:00:00,27.79,27.81,27.6,27.61,390868.0,26.545,26.5641,26.3635,26.373,390868.0
2024-04-18 13:00:00,27.61,27.69,27.59,27.63,265244.0,26.373,26.4494,26.3539,26.3921,265244.0
2024-04-18 14:00:00,27.63,27.63,27.51,27.57,334066.0,26.3921,26.3921,26.2775,26.3348,334066.0
2024-04-18 15:00:00,27.57,27.69,27.56,27.61,863696.0,26.3348,26.4494,26.3253,26.373,863696.0
2024-04-19 09:30:00,27.66,27.87,27.57,27.8,413073.0,26.4208,26.6214,26.3348,26.5545,413073.0
2024-04-19 10:00:00,27.8,27.94,27.72,27.92,332275.0,26.5545,26.6882,26.4781,26.6691,332275.0
2024-04-19 11:00:00,27.92,27.92,27.75,27.8,406008.0,26.6691,26.6691,26.5068,26.5545,406008.0
2024-04-19 12:00:00,27.8,27.86,27.69,27.84,339019.0,26.5545,26.6118,26.4494,26.5927,339019.0
2024-04-19 13:00:00,27.83,27.86,27.77,27.79,369315.0,26.5832,26.6118,26.5259,26.545,369315.0
2024-04-19 14:00:00,27.79,27.86,27.73,27.81,620678.0,26.545,26.6118,26.4877,26.5641,620678.0
2024-04-19 15:00:00,27.8,27.84,27.72,27.82,925809.0,26.5545,26.5927,26.4781,26.5736,925809.0
2024-04-22 09:30:00,28.0,28.1,27.75,27.8,217275.0,26.7456,26.8411,26.5068,26.5545,217275.0
2024-04-22 10:00:00,27.8,27.9,27.76,27.76,296362.0,26.5545,26.65,26.5163,26.5163,296362.0
2024-04-22 11:00:00,27.77,27.79,27.5,27.58,372512.0,26.5259,26.545,26.268,26.3444,372512.0
2024-04-22 12:00:00,27.59,27.76,27.55,27.76,325926.0,26.3539,26.5163,26.3157,26.5163,325926.0
2024-04-22 13:00:00,27.76,27.95,27.72,27.89,366082.0,26.5163,26.6978,26.4781,26.6405,366082.0
2024-04-22 14:00:00,27.89,27.94,27.8,27.83,637388.0,26.6405,26.6882,26.5545,26.5832,637388.0
2024-04-22 15:00:00,27.83,27.9,27.65,27.7,1308161.0,26.5832,26.65,26.4112,26.459,1308161.0
2024-04-23 09:30:00,27.69,27.83,27.58,27.77,183975.0,26.4494,26.5832,26.3444,26.5259,183975.0
2024-04-23 10:00:00,27.78,27.85,27.69,27.81,347015.0,26.5354,26.6023,26.4494,26.5641,347015.0
2024-04-23 11:00:00,27.81,27.82,27.68,27.74,438645.0,26.5641,26.5736,26.4399,26.4972,438645.0
2024-04-23 12:00:00,27.75,27.82,27.7,27.75,371969.0,26.5068,26.5736,26.459,26.5068,371969.0
2024-04-23 13:00:00,27.75,27.8,27.73,27.78,285083.0,26.5068,26.5545,26.4877,26.5354,285083.0
2024-04-23 14:00:00,27.77,27.85,27.75,27.82,461124.0,26.5259,26.6023,26.5068,26.5736,461124.0
2024-04-23 15:00:00,27.82,27.82,27.64,27.67,1510265.0,26.5736,26.5736,26.4017,26.4303,1510265.0
2024-04-24 09:30:00,27.81,27.92,27.57,27.58,638370.0,26.5641,26.6691,26.3348,26.3444,638370.0
2024-04-24 10:00:00,27.59,27.65,27.42,27.46,626139.0,26.3539,26.4112,26.1915,26.2297,626139.0
2024-04-24 11:00:00,27.46,28.59,27.44,28.54,5423560.0,26.2297,27.3091,26.2106,27.2614,5423560.0
2024-04-24 12:00:00,28.53,28.58,28.15,28.23,1946105.0,27.2518,27.2996,26.8888,26.9652,1946105.0
2024-04-24 13:00:00,28.22,28.28,28.09,28.11,560996.0,26.9557,27.013,26.8315,26.8506,560996.0
2024-04-24 14:00:00,28.12,28.12,27.98,28.01,640924.0,26.8602,26.8602,26.7265,26.7551,640924.0
2024-04-24 15:00:00,28.0,28.13,27.97,28.11,1868725.0,26.7456,26.8697,26.7169,26.8506,1868725.0
2024-04-25 09:30:00,27.97,28.3,27.97,28.14,391506.0,26.7169,27.0321,26.7169,26.8793,391506.0
2024-04-25 10:00:00,28.14,28.14,27.86,27.93,460111.0,26.8793,26.8793,26.6118,26.6787,460111.0
2024-04-25 11:00:00,27.93,27.99,27.75,27.93,464881.0,26.6787,26.736,26.5068,26.6787,464881.0
2024-04-25 12:00:00,27.93,28.01,27.85,27.99,425277.0,26.6787,26.7551,26.6023,26.736,425277.0
2024-04-25 13:00:00,27.99,28.16,27.92,28.13,280736.0,26.736,26.8984,26.6691,26.8697,280736.0
2024-04-25 14:00:00,28.13,28.14,28.03,28.1,243453.0,26.8697,26.8793,26.7742,26.8411,243453.0
2024-04-25 15:00:00,28.11,28.19,28.09,28.13,890552.0,26.8506,26.927,26.8315,26.8697,890552.0
2024-04-26 09:30:00,28.13,28.35,28.05,28.32,234235.0,26.8697,27.0799,26.7933,27.0512,234235.0
2024-04-26 10:00:00,28.32,28.39,28.14,28.16,349464.0,27.0512,27.1181,26.8793,26.8984,349464.0
2024-04-26 11:00:00,28.16,28.29,28.14,28.26,453706.0,26.8984,27.0226,26.8793,26.9939,453706.0
2024-04-26 12:00:00,28.26,28.31,28.24,28.27,331750.0,26.9939,27.0417,26.9748,27.0035,331750.0
2024-04-26 13:00:00,28.27,28.28,28.07,28.08,449667.0,27.0035,27.013,26.8124,26.822,449667.0
2024-04-26 14:00:00,28.08,28.13,28.02,28.05,331835.0,26.822,26.8697,26.7647,26.7933,331835.0
2024-04-26 15:00:00,28.05,28.12,27.96,27.99,930949.0,26.7933,26.8602,26.7073,26.736,930949.0
2024-04-29 09:30:00,28.12,28.37,28.12,28.3,323939.0,26.8602,27.099,26.8602,27.0321,323939.0
2024-04-29 10:00:00,28.3,28.45,28.3,28.37,569047.0,27.0321,27.1754,27.0321,27.099,569047.0
2024-04-29 11:00:00,28.37,28.38,28.24,28.24,301388.0,27.099,27.1085,26.9748,26.9748,301388.0
2024-04-29 12:00:00,28.24,28.31,28.21,28.24,227728.0,26.9748,27.0417,26.9461,26.9748,227728.0
2024-04-29 13:00:00,28.24,28.31,28.19,28.29,208197.0,26.9748,27.0417,26.927,27.0226,208197.0
2024-04-29 14:00:00,28.29,28.35,28.27,28.33,249068.0,27.0226,27.0799,27.0035,27.0608,249068.0
2024-04-29 15:00:00,28.32,28.32,28.18,28.28,1078879.0,27.0512,27.0512,26.9175,27.013,1078879.0
2024-04-30 09:30:00,28.05,28.23,28.03,28.16,239059.0,26.7933,26.9652,26.7742,26.8984,239059.0
2024-04-30 10:00:00,28.17,28.44,28.13,28.36,415147.0,26.9079,27.1658,26.8697,27.0894,415147.0
2024-04-30 11:00:00,28.36,28.41,28.15,28.22,279177.0,27.0894,27.1372,26.8888,26.9557,279177.0
2024-04-30 12:00:00,28.21,28.24,28.09,28.13,258594.0,26.9461,26.9748,26.8315,26.8697,258594.0
2024-04-30 13:00:00,28.13,28.18,28.09,28.18,220712.0,26.8697,26.9175,26.8315,26.9175,220712.0
2024-04-30 14:00:00,28.18,28.22,28.05,28.08,329858.0,26.9175,26.9557,26.7933,26.822,329858.0
2024-04-30 15:00:00,28.09,28.25,28.08,28.09,1076050.0,26.8315,26.9844,26.822,26.8315,1076050.0
2024-05-01 09:30:00,28.0,28.07,27.85,27.95,247035.0,26.7456,26.8124,26.6023,26.6978,247035.0
2024-05-01 10:00:00,27.97,27.98,27.63,27.65,938248.0,26.7169,26.7265,26.3921,26.4112,938248.0
2024-05-01 11:00:00,27.65,27.75,27.64,27.71,438843.0,26.4112,26.5068,26.4017,26.4685,438843.0
2024-05-01 12:00:00,27.7,27.77,27.62,27.64,316751.0,26.459,26.5259,26.3826,26.4017,316751.0
2024-05-01 13:00:00,27.64,27.72,27.6,27.71,469080.0,26.4017,26.4781,26.3635,26.4685,469080.0
2024-05-01 14:00:00,27.72,28.06,27.65,28.04,474452.0,26.4781,26.8029,26.4112,26.7838,474452.0
2024-05-01 15:00:00,28.04,28.08,27.72,27.75,933918.0,26.7838,26.822,26.4781,26.5068,933918.0
2024-05-02 09:30:00,27.98,28.03,27.64,27.66,298945.0,26.7265,26.7742,26.4017,26.4208,298945.0
2024-05-02 10:00:00,27.67,27.8,27.52,27.77,513930.0,26.4303,26.5545,26.2871,26.5259,513930.0
2024-05-02 11:00:00,27.78,27.84,27.7,27.71,371043.0,26.5354,26.5927,26.459,26.4685,371043.0
2024-05-02 12:00:00,27.71,27.73,27.66,27.7,361807.0,26.4685,26.4877,26.4208,26.459,361807.0
2024-05-02 13:00:00,27.71,27.83,27.69,27.81,301880.0,26.4685,26.5832,26.4494,26.5641,301880.0
2024-05-02 14:00:00,27.8,27.94,27.8,27.91,422160.0,26.5545,26.6882,26.5545,26.6596,422160.0
2024-05-02 15:00:00,27.91,27.97,27.86,27.93,935991.0,26.6596,26.7169,26.6118,26.6787,935991.0
2024-05-03 09:30:00,28.28,28.43,28.15,28.41,334659.0,27.013,27.1563,26.8888,27.1372,334659.0
2024-05-03 10:00:00,28.43,28.5,28.17,28.18,849440.0,27.1563,27.2232,26.9079,26.9175,849440.0
2024-05-03 11:00:00,28.18,28.2,28.01,28.13,345028.0,26.9175,26.9366,26.7551,26.8697,345028.0
2024-05-03 12:00:00,28.13,28.23,28.11,28.12,247871.0,26.8697,26.9652,26.8506,26.8602,247871.0
2024-05-03 13:00:00,28.12,28.21,28.1,28.19,278012.0,26.8602,26.9461,26.8411,26.927,278012.0
2024-05-03 14:00:00,28.19,28.28,28.17,28.23,297452.0,26.927,27.013,26.9079,26.9652,297452.0
2024-05-03 15:00:00,28.24,28.27,28.09,28.18,969554.0,26.9748,27.0035,26.8315,26.9175,969554.0
2024-05-06 09:30:00,28.33,28.38,28.22,28.32,203668.0,27.0608,27.1085,26.9557,27.0512,203668.0
2024-05-06 10:00:00,28.32,28.37,28.28,28.32,235770.0,27.0512,27.099,27.013,27.0512,235770.0
2024-05-06 11:00:00,28.32,28.35,28.24,28.34,281311.0,27.0512,27.0799,26.9748,27.0703,281311.0
2024-05-06 12:00:00,28.34,28.35,28.28,28.32,199318.0,27.0703,27.0799,27.013,27.0512,199318.0
2024-05-06 13:00:00,28.33,28.4,28.31,28.38,220725.0,27.0608,27.1276,27.0417,27.1085,220725.0
2024-05-06 14:00:00,28.38,28.4,28.32,28.37,316789.0,27.1085,27.1276,27.0512,27.099,316789.0
2024-05-06 15:00:00,28.36,28.44,28.29,28.42,1158377.0,27.0894,27.1658,27.0226,27.1467,1158377.0
2024-05-07 09:30:00,28.57,28.8,28.57,28.7,234923.0,27.29,27.5097,27.29,27.4142,234923.0
2024-05-07 10:00:00,28.71,28.76,28.55,28.6,311614.0,27.4237,27.4715,27.2709,27.3187,311614.0
2024-05-07 11:00:00,28.6,28.61,28.4,28.42,223349.0,27.3187,27.3282,27.1276,27.1467,223349.0
2024-05-07 12:00:00,28.42,28.47,28.36,28.46,295156.0,27.1467,27.1945,27.0894,27.1849,295156.0
2024-05-07 13:00:00,28.46,28.49,28.33,28.37,246958.0,27.1849,27.2136,27.0608,27.099,246958.0
2024-05-07 14:00:00,28.37,28.39,28.24,28.39,327734.0,27.099,27.1181,26.9748,27.1181,327734.0
2024-05-07 15:00:00,28.39,28.47,28.34,28.41,823715.0,27.1181,27.1945,27.0703,27.1372,823715.0
2024-05-08 09:30:00,28.38,28.74,28.38,28.69,263942.0,27.1085,27.4524,27.1085,27.4046,263942.0
2024-05-08 10:00:00,28.69,28.9,28.68,28.88,383377.0,27.4046,27.6052,27.3951,27.5861,383377.0
2024-05-08 11:00:00,28.88,29.04,28.85,29.02,636968.0,27.5861,27.739,27.5575,27.7199,636968.0
2024-05-08 12:00:00,29.02,29.26,29.01,29.24,892837.0,27.7199,27.9491,27.7103,27.93,892837.0
2024-05-08 13:00:00,29.25,29.31,29.2,29.28,461363.0,27.9396,27.9969,27.8918,27.9682,461363.0
2024-05-08 14:00:00,29.28,29.44,29.27,29.43,674741.0,27.9682,28.121,27.9587,28.1115,674741.0
2024-05-08 15:00:00,29.42,29.58,29.39,29.43,2191089.0,28.1019,28.2548,28.0733,28.1115,2191089.0
2024-05-09 09:30:00,29.39,29.66,29.33,29.64,411710.0,28.0733,28.3312,28.016,28.3121,411710.0
2024-05-09 10:00:00,29.64,29.65,29.5,29.52,459683.0,28.3121,28.3216,28.1784,28.1975,459683.0
2024-05-09 11:00:00,29.52,29.61,29.44,29.57,413199.0,28.1975,28.2834,28.121,28.2452,413199.0
2024-05-09 12:00:00,29.57,29.6,29.47,29.5,560734.0,28.2452,28.2739,28.1497,28.1784,560734.0
2024-05-09 13:00:00,29.49,29.53,29.37,29.52,493492.0,28.1688,28.207,28.0542,28.1975,493492.0
2024-05-09 14:00:00,29.52,29.52,29.4,29.48,364758.0,28.1975,28.1975,28.0828,28.1592,364758.0
2024-05-09 15:00:00,29.48,29.68,29.47,29.65,1878037.0,28.1592,28.3503,28.1497,28.3216,1878037.0
2024-05-10 09:30:00,29.84,29.88,29.66,29.75,325273.0,28.5031,28.5413,28.3312,28.4172,325273.0
2024-05-10 10:00:00,29.75,29.86,29.62,29.77,529031.0,28.4172,28.5222,28.293,28.4363,529031.0
2024-05-10 11:00:00,29.77,29.81,29.68,29.74,362527.0,28.4363,28.4745,28.3503,28.4076,362527.0
2024-05-10 12:00:00,29.75,29.75,29.65,29.73,369757.0,28.4172,28.4172,28.3216,28.398,369757.0
2024-05-10 13:00:00,29.73,29.75,29.66,29.69,404236.0,28.398,28.4172,28.3312,28.3598,404236.0
2024-05-10 14:00:00,29.69,29.75,29.67,29.71,429146.0,28.3598,28.4172,28.3407,28.3789,429146.0
2024-05-10 15:00:00,29.72,29.78,29.69,29.72,954697.0,28.3885,28.4458,28.3598,28.3885,954697.0
2024-05-13 09:30:00,29.84,30.12,29.81,30.08,388452.0,28.5031,28.7706,28.4745,28.7324,388452.0
2024-05-13 10:00:00,30.08,30.23,30.03,30.12,661914.0,28.7324,28.8756,28.6846,28.7706,661914.0
2024-05-13 11:00:00,30.13,30.19,30.03,30.12,424635.0,28.7801,28.8374,28.6846,28.7706,424635.0
2024-05-13 12:00:00,30.13,30.15,30.02,30.07,590157.0,28.7801,28.7992,28.6751,28.7228,590157.0
2024-05-13 13:00:00,30.06,30.06,29.92,29.98,280571.0,28.7133,28.7133,28.5795,28.6368,280571.0
2024-05-13 14:00:00,29.98,29.98,29.9,29.93,256244.0,28.6368,28.6368,28.5604,28.5891,256244.0
2024-05-13 15:00:00,29.93,29.99,29.92,29.94,1126976.0,28.5891,28.6464,28.5795,28.5986,1126976.0
2024-05-14 09:30:00,30.14,30.33,30.02,30.3,323226.0,28.7897,28.9712,28.6751,28.9425,323226.0
2024-05-14 10:00:00,30.3,30.6,30.27,30.57,659308.0,28.9425,29.2291,28.9139,29.2004,659308.0
2024-05-14 11:00:00,30.57,30.86,30.54,30.78,1119291.0,29.2004,29.4774,29.1718,29.401,1119291.0
2024-05-14 12:00:00,30.78,30.9,30.68,30.88,801649.0,29.401,29.5156,29.3055,29.4965,801649.0
2024-05-14 13:00:00,30.88,30.9,30.72,30.79,485795.0,29.4965,29.5156,29.3437,29.4106,485795.0
2024-05-14 14:00:00,30.78,30.89,30.76,30.86,502558.0,29.401,29.5061,29.3819,29.4774,502558.0
2024-05-14 15:00:00,30.87,30.92,30.74,30.74,1654876.0,29.487,29.5347,29.3628,29.3628,1654876.0
2024-05-15 09:30:00,31.0,31.3,30.99,31.15,534802.0,29.6111,29.8977,29.6016,29.7544,534802.0
2024-05-15 10:00:00,31.14,31.23,31.04,31.22,727257.0,29.7449,29.8308,29.6494,29.8213,727257.0
2024-05-15 11:00:00,31.21,31.33,31.12,31.16,498605.0,29.8117,29.9264,29.7258,29.764,498605.0
2024-05-15 12:00:00,31.16,31.38,31.14,31.36,423387.0,29.764,29.9741,29.7449,29.955,423387.0
2024-05-15 13:00:00,31.37,31.4,31.21,31.27,384744.0,29.9646,29.9932,29.8117,29.8691,384744.0
2024-05-15 14:00:00,31.27,31.27,31.13,31.21,361090.0,29.8691,29.8691,29.7353,29.8117,361090.0
2024-05-15 15:00:00,31.2,31.38,31.19,31.36,1444497.0,29.8022,29.9741,29.7926,29.955,1444497.0
2024-05-16 09:30:00,31.26,31.34,31.11,31.15,486144.0,29.8595,29.9359,29.7162,29.7544,486144.0
2024-05-16 10:00:00,31.15,31.27,31.11,31.23,390901.0,29.7544,29.8691,29.7162,29.8308,390901.0
2024-05-16 11:00:00,31.22,31.35,31.21,31.31,414395.0,29.8213,29.9455,29.8117,29.9073,414395.0
2024-05-16 12:00:00,31.31,31.32,31.24,31.25,307510.0,29.9073,29.9168,29.8404,29.8499,307510.0
2024-05-16 13:00:00,31.25,31.25,31.14,31.18,370030.0,29.8499,29.8499,29.7449,29.7831,370030.0
2024-05-16 14:00:00,31.18,31.19,31.12,31.15,350396.0,29.7831,29.7926,29.7258,29.7544,350396.0
2024-05-16 15:00:00,31.15,31.15,31.0,31.07,1336068.0,29.7544,29.7544,29.6111,29.678,1336068.0
2024-05-17 09:30:00,31.23,31.28,31.05,31.11,317812.0,29.8308,29.8786,29.6589,29.7162,317812.0
2024-05-17 10:00:00,31.11,31.15,31.01,31.09,403515.0,29.7162,29.7544,29.6207,29.6971,403515.0
2024-05-17 11:00:00,31.09,31.2,31.07,31.17,369690.0,29.6971,29.8022,29.678,29.7735,369690.0
2024-05-17 12:00:00,31.17,31.19,31.04,31.16,281326.0,29.7735,29.7926,29.6494,29.764,281326.0
2024-05-17 13:00:00,31.16,31.18,31.03,31.07,289255.0,29.764,29.7831,29.6398,29.678,289255.0
2024-05-17 14:00:00,31.08,31.09,31.03,31.08,303401.0,29.6876,29.6971,29.6398,29.6876,303401.0
2024-05-17 15:00:00,31.07,31.25,31.06,31.2,1115414.0,29.678,29.8499,29.6685,29.8022,1115414.0
2024-05-20 09:30:00,31.38,31.69,31.26,31.66,406537.0,29.9741,30.2702,29.8595,30.2416,406537.0
2024-05-20 10:00:00,31.67,31.85,31.59,31.83,618062.0,30.2511,30.4231,30.1747,30.404,618062.0
2024-05-20 11:00:00,31.83,31.9,31.74,31.75,413624.0,30.404,30.4708,30.318,30.3275,413624.0
2024-05-20 12:00:00,31.75,31.93,31.74,31.92,471443.0,30.3275,30.4995,30.318,30.4899,471443.0
2024-05-20 13:00:00,31.92,31.93,31.77,31.81,322152.0,30.4899,30.4995,30.3467,30.3849,322152.0
2024-05-20 14:00:00,31.81,31.83,31.74,31.82,428189.0,30.3849,30.404,30.318,30.3944,428189.0
2024-05-20 15:00:00,31.82,31.87,31.77,31.82,1214802.0,30.3944,30.4422,30.3467,30.3944,1214802.0
2024-05-21 09:30:00,31.95,32.19,31.89,32.12,688410.0,30.5186,30.7478,30.4613,30.681,688410.0
2024-05-21 10:00:00,32.12,32.25,32.07,32.2,566654.0,30.681,30.8051,30.6332,30.7574,566654.0
2024-05-21 11:00:00,32.2,32.3,32.13,32.17,559143.0,30.7574,30.8529,30.6905,30.7287,559143.0
2024-05-21 12:00:00,32.16,32.42,32.16,32.41,451899.0,30.7192,30.9675,30.7192,30.958,451899.0
2024-05-21 13:00:00,32.4,32.65,32.37,32.63,826078.0,30.9484,31.1872,30.9198,31.1681,826078.0
2024-05-21 14:00:00,32.63,32.67,32.56,32.63,740482.0,31.1681,31.2063,31.1013,31.1681,740482.0
2024-05-21 15:00:00,32.63,32.85,32.6,32.7,2059244.0,31.1681,31.3783,31.1395,31.235,2059244.0
2024-05-22 09:30:00,32.76,32.95,32.75,32.95,472054.0,31.2923,31.4738,31.2827,31.4738,472054.0
2024-05-22 10:00:00,32.95,33.21,32.76,33.15,1094011.0,31.4738,31.7221,31.2923,31.6648,1094011.0
2024-05-22 11:00:00,33.14,33.27,33.05,33.14,1122817.0,31.6553,31.7794,31.5693,31.6553,1122817.0
2024-05-22 12:00:00,33.14,33.27,33.09,33.14,589270.0,31.6553,31.7794,31.6075,31.6553,589270.0
2024-05-22 13:00:00,33.13,33.18,33.04,33.07,380291.0,31.6457,31.6935,31.5598,31.5884,380291.0
2024-05-22 14:00:00,33.06,33.07,32.81,32.89,549336.0,31.5789,31.5884,31.3401,31.4165,549336.0
2024-05-22 15:00:00,32.89,33.03,32.88,33.01,1391053.0,31.4165,31.5502,31.4069,31.5311,1391053.0
2024-05-23 09:30:00,33.06,33.29,32.97,33.07,500542.0,31.5789,31.7986,31.4929,31.5884,500542.0
2024-05-23 10:00:00,33.06,33.38,32.9,32.93,755495.0,31.5789,31.8845,31.426,31.4547,755495.0
2024-05-23 11:00:00,32.93,33.2,32.9,33.07,438589.0,31.4547,31.7126,31.426,31.5884,438589.0
2024-05-23 12:00:00,33.06,33.16,32.98,33.0,292814.0,31.5789,31.6744,31.5024,31.5215,292814.0
2024-05-23 13:00:00,33.0,33.01,32.76,32.77,266216.0,31.5215,31.5311,31.2923,31.3019,266216.0
2024-05-23 14:00:00,32.77,32.78,32.58,32.68,498102.0,31.3019,31.3114,31.1204,31.2159,498102.0
2024-05-23 15:00:00,32.68,32.74,32.59,32.65,1614253.0,31.2159,31.2732,31.1299,31.1872,1614253.0
2024-05-24 09:30:00,32.78,32.87,32.59,32.67,422416.0,31.3114,31.3974,31.1299,31.2063,422416.0
2024-05-24 10:00:00,32.68,32.88,32.66,32.82,710088.0,31.2159,31.4069,31.1968,31.3496,710088.0
2024-05-24 11:00:00,32.82,32.92,32.72,32.73,487460.0,31.3496,31.4451,31.2541,31.2636,487460.0
2024-05-24 12:00:00,32.73,32.77,32.62,32.63,506637.0,31.2636,31.3019,31.1586,31.1681,506637.0
2024-05-24 13:00:00,32.63,32.68,32.53,32.68,736897.0,31.1681,31.2159,31.0726,31.2159,736897.0
2024-05-24 14:00:00,32.67,32.79,32.66,32.7,557705.0,31.2063,31.321,31.1968,31.235,557705.0
2024-05-24 15:00:00,32.7,32.75,32.61,32.75,1100919.0,31.235,31.2827,31.149,31.2827,1100919.0
2024-05-28 09:30:00,32.89,33.23,32.85,33.22,650855.0,31.4165,31.7412,31.3783,31.7317,650855.0
2024-05-28 10:00:00,33.23,33.34,33.13,33.24,1034638.0,31.7412,31.8463,31.6457,31.7508,1034638.0
2024-05-28 11:00:00,33.25,33.42,33.15,33.4,645852.0,31.7603,31.9227,31.6648,31.9036,645852.0
2024-05-28 12:00:00,33.39,33.45,33.31,33.36,528342.0,31.8941,31.9514,31.8177,31.8654,528342.0
2024-05-28 13:00:00,33.36,33.36,33.07,33.07,421077.0,31.8654,31.8654,31.5884,31.5884,421077.0
2024-05-28 14:00:00,33.07,33.09,32.95,33.05,553661.0,31.5884,31.6075,31.4738,31.5693,553661.0
2024-05-28 15:00:00,33.05,33.17,33.03,33.15,1654799.0,31.5693,31.6839,31.5502,31.6648,1654799.0
2024-05-29 09:30:00,32.78,33.16,32.75,33.16,464855.0,31.3114,31.6744,31.2827,31.6744,464855.0
2024-05-29 10:00:00,33.16,33.27,33.03,33.25,965063.0,31.6744,31.7794,31.5502,31.7603,965063.0
2024-05-29 11:00:00,33.26,33.27,33.09,33.2,677257.0,31.7699,31.7794,31.6075,31.7126,677257.0
2024-05-29 12:00:00,33.2,33.33,33.13,33.26,573527.0,31.7126,31.8368,31.6457,31.7699,573527.0
2024-05-29 13:00:00,33.26,33.32,33.18,33.21,511453.0,31.7699,31.8272,31.6935,31.7221,511453.0
2024-05-29 14:00:00,33.22,33.27,33.07,33.15,767747.0,31.7317,31.7794,31.5884,31.6648,767747.0
2024-05-29 15:00:00,33.15,33.25,32.41,32.89,3936076.0,31.6648,31.7603,30.958,31.4165,3936076.0
2024-05-30 09:30:00,34.4,36.69,34.4,36.63,4361378.0,32.8588,35.0462,32.8588,34.9889,4361378.0
2024-05-30 10:00:00,36.63,37.34,36.25,37.26,3686040.0,34.9889,35.6671,34.6259,35.5907,3686040.0
2024-05-30 11:00:00,37.27,38.57,37.22,38.39,4247806.0,35.6002,36.842,35.5525,36.6701,4247806.0
2024-05-30 12:00:00,38.39,39.52,38.34,39.37,5163495.0,36.6701,37.7494,36.6223,37.6062,5163495.0
2024-05-30 13:00:00,39.38,39.49,38.71,38.84,3569554.0,37.6157,37.7208,36.9757,37.0999,3569554.0
2024-05-30 14:00:00,38.84,38.91,38.31,38.77,5640197.0,37.0999,37.1668,36.5936,37.033,5640197.0
2024-05-30 15:00:00,38.77,38.85,37.86,38.36,4735943.0,37.033,37.1095,36.1638,36.6414,4735943.0
2024-05-31 09:30:00,37.59,37.62,35.24,35.54,4176799.0,35.9059,35.9346,33.6612,33.9477,4176799.0
2024-05-31 10:00:00,35.55,35.94,35.24,35.29,3071913.0,33.9573,34.3298,33.6612,33.709,3071913.0
2024-05-31 11:00:00,35.29,35.57,34.91,35.56,2007708.0,33.709,33.9764,33.346,33.9669,2007708.0
2024-05-31 12:00:00,35.57,35.57,35.06,35.48,988130.0,33.9764,33.9764,33.4893,33.8904,988130.0
2024-05-31 13:00:00,35.48,35.65,35.31,35.53,1030082.0,33.8904,34.0528,33.7281,33.9382,1030082.0
2024-05-31 14:00:00,35.52,36.07,35.46,36.0,1522420.0,33.9286,34.454,33.8713,34.3871,1522420.0
2024-05-31 15:00:00,36.01,36.6,35.8,36.48,4690129.0,34.3967,34.9603,34.1961,34.8456,4690129.0
2024-06-03 09:30:00,36.5,36.75,35.31,35.36,1374273.0,34.8647,35.1035,33.7281,33.7758,1374273.0
2024-06-03 10:00:00,35.37,35.58,34.88,35.31,1953556.0,33.7854,33.986,33.3173,33.7281,1953556.0
2024-06-03 11:00:00,35.29,35.37,34.84,35.31,1221324.0,33.709,33.7854,33.2791,33.7281,1221324.0
2024-06-03 12:00:00,35.31,35.52,35.21,35.31,775462.0,33.7281,33.9286,33.6325,33.7281,775462.0
2024-06-03 13:00:00,35.3,35.48,35.26,35.41,578736.0,33.7185,33.8904,33.6803,33.8236,578736.0
2024-06-03 14:00:00,35.41,35.58,35.35,35.42,633487.0,33.8236,33.986,33.7663,33.8331,633487.0
2024-06-03 15:00:00,35.42,35.56,35.3,35.32,2120078.0,33.8331,33.9669,33.7185,33.7376,2120078.0
2024-06-04 09:30:00,35.21,35.79,35.16,35.47,676006.0,33.6325,34.1865,33.5848,33.8809,676006.0
2024-06-04 10:00:00,35.48,35.78,35.35,35.56,915292.0,33.8904,34.177,33.7663,33.9669,915292.0
2024-06-04 11:00:00,35.57,35.77,35.44,35.45,663224.0,33.9764,34.1674,33.8522,33.8618,663224.0
2024-06-04 12:00:00,35.45,35.61,35.37,35.48,606055.0,33.8618,34.0146,33.7854,33.8904,606055.0
2024-06-04 13:00:00,35.48,35.73,35.45,35.7,489510.0,33.8904,34.1292,33.8618,34.1006,489510.0
2024-06-04 14:00:00,35.71,35.88,35.7,35.77,883478.0,34.1101,34.2725,34.1006,34.1674,883478.0
2024-06-04 15:00:00,35.77,35.8,35.35,35.35,2408271.0,34.1674,34.1961,33.7663,33.7663,2408271.0
2024-06-05 09:30:00,35.76,36.03,35.24,35.64,639222.0,34.1579,34.4158,33.6612,34.0433,639222.0
2024-06-05 10:00:00,35.64,35.72,35.27,35.55,870402.0,34.0433,34.1197,33.6898,33.9573,870402.0
2024-06-05 11:00:00,35.55,35.91,35.49,35.84,831708.0,33.9573,34.3012,33.9,34.2343,831708.0
2024-06-05 12:00:00,35.84,36.04,35.55,35.97,1304735.0,34.2343,34.4253,33.9573,34.3585,1304735.0
2024-06-05 13:00:00,35.97,35.99,35.65,35.7,503889.0,34.3585,34.3776,34.0528,34.1006,503889.0
2024-06-05 14:00:00,35.69,35.79,35.62,35.72,471154.0,34.091,34.1865,34.0242,34.1197,471154.0
2024-06-05 15:00:00,35.72,35.85,35.62,35.63,1311047.0,34.1197,34.2439,34.0242,34.0337,1311047.0
2024-06-06 09:30:00,35.63,36.19,35.58,36.06,578177.0,34.0337,34.5686,33.986,34.4445,578177.0
2024-06-06 10:00:00,36.07,36.5,36.02,36.27,1240070.0,34.454,34.8647,34.4062,34.645,1240070.0
2024-06-06 11:00:00,36.27,36.45,36.25,36.41,838573.0,34.645,34.817,34.6259,34.7788,838573.0
2024-06-06 12:00:00,36.41,36.44,36.15,36.35,621424.0,34.7788,34.8074,34.5304,34.7215,621424.0
2024-06-06 13:00:00,36.35,36.39,36.16,36.16,580492.0,34.7215,34.7597,34.54,34.54,580492.0
2024-06-06 14:00:00,36.16,36.19,35.96,36.19,681028.0,34.54,34.5686,34.3489,34.5686,681028.0
2024-06-06 15:00:00,36.18,36.29,36.03,36.19,1835911.0,34.5591,34.6641,34.4158,34.5686,1835911.0
2024-06-07 09:30:00,36.09,36.66,36.04,36.61,544588.0,34.4731,35.0176,34.4253,34.9698,544588.0
2024-06-07 10:00:00,36.61,36.79,36.44,36.7,999602.0,34.9698,35.1417,34.8074,35.0558,999602.0
2024-06-07 11:00:00,36.7,36.7,36.25,36.4,962515.0,35.0558,35.0558,34.6259,34.7692,962515.0
2024-06-07 12:00:00,36.4,36.65,36.32,36.6,585993.0,34.7692,35.008,34.6928,34.9603,585993.0
2024-06-07 13:00:00,36.59,36.6,36.42,36.46,495698.0,34.9507,34.9603,34.7883,34.8265,495698.0
2024-06-07 14:00:00,36.46,36.59,36.33,36.58,724376.0,34.8265,34.9507,34.7024,34.9412,724376.0
2024-06-07 15:00:00,36.58,36.65,36.33,36.46,1774495.0,34.9412,35.008,34.7024,34.8265,1774495.0
2024-06-10 09:30:00,36.3,36.35,35.49,35.93,862264.0,34.6737,34.7215,33.9,34.3203,862264.0
2024-06-10 10:00:00,35.93,36.12,35.76,35.91,810489.0,34.3203,34.5018,34.1579,34.3012,810489.0
2024-06-10 11:00:00,35.91,35.94,35.63,35.7,1255084.0,34.3012,34.3298,34.0337,34.1006,1255084.0
2024-06-10 12:00:00,35.71,35.83,35.61,35.73,789977.0,34.1101,34.2248,34.0146,34.1292,789977.0
2024-06-10 13:00:00,35.73,35.89,35.58,35.8,716006.0,34.1292,34.2821,33.986,34.1961,716006.0
2024-06-10 14:00:00,35.8,36.06,35.77,36.02,457784.0,34.1961,34.4445,34.1674,34.4062,457784.0
2024-06-10 15:00:00,36.02,36.21,35.97,36.17,1491520.0,34.4062,34.5877,34.3585,34.5495,1491520.0
2024-06-11 09:30:00,36.15,36.27,35.94,36.02,382130.0,34.5304,34.645,34.3298,34.4062,382130.0
2024-06-11 10:00:00,36.03,36.1,35.88,36.01,651799.0,34.4158,34.4827,34.2725,34.3967,651799.0
2024-06-11 11:00:00,36.02,36.23,35.94,36.15,784935.0,34.4062,34.6068,34.3298,34.5304,784935.0
2024-06-11 12:00:00,36.15,36.44,36.13,36.41,639425.0,34.5304,34.8074,34.5113,34.7788,639425.0
2024-06-11 13:00:00,36.41,36.47,36.27,36.34,511396.0,34.7788,34.8361,34.645,34.7119,511396.0
2024-06-11 14:00:00,36.34,36.37,36.25,36.29,555239.0,34.7119,34.7406,34.6259,34.6641,555239.0
2024-06-11 15:00:00,36.29,36.35,36.17,36.34,1927825.0,34.6641,34.7215,34.5495,34.7119,1927825.0
2024-06-12 09:30:00,36.61,36.98,36.61,36.8,990478.0,35.2353,35.5914,35.2353,35.4182,990478.0
2024-06-12 10:00:00,36.8,36.85,36.61,36.74,801242.0,35.4182,35.4663,35.2353,35.3604,801242.0
2024-06-12 11:00:00,36.75,36.77,36.38,36.44,699277.0,35.3701,35.3893,35.0139,35.0717,699277.0
2024-06-12 12:00:00,36.44,36.65,36.43,36.57,458063.0,35.0717,35.2738,35.0621,35.1968,458063.0
2024-06-12 13:00:00,36.57,36.67,36.5,36.55,283765.0,35.1968,35.2931,35.1294,35.1776,283765.0
2024-06-12 14:00:00,36.55,36.62,36.39,36.52,543341.0,35.1776,35.2449,35.0236,35.1487,543341.0
2024-06-12 15:00:00,36.52,36.57,36.23,36.31,1369972.0,35.1487,35.1968,34.8696,34.9466,1369972.0
2024-06-13 09:30:00,36.28,36.49,36.22,36.27,394528.0,34.9177,35.1198,34.86,34.9081,394528.0
2024-06-13 10:00:00,36.27,36.4,36.09,36.15,670093.0,34.9081,35.0332,34.7348,34.7926,670093.0
2024-06-13 11:00:00,36.14,36.39,36.09,36.3,789609.0,34.783,35.0236,34.7348,34.937,789609.0
2024-06-13 12:00:00,36.31,36.38,36.25,36.32,293223.0,34.9466,35.0139,34.8888,34.9562,293223.0
2024-06-13 13:00:00,36.32,36.59,36.31,36.53,387160.0,34.9562,35.2161,34.9466,35.1583,387160.0
2024-06-13 14:00:00,36.53,36.74,36.47,36.72,629730.0,35.1583,35.3604,35.1006,35.3412,629730.0
2024-06-13 15:00:00,36.71,36.78,36.45,36.45,1404772.0,35.3316,35.3989,35.0813,35.0813,1404772.0
2024-06-14 09:30:00,36.22,36.29,35.86,35.96,541769.0,34.86,34.9273,34.5135,34.6097,541769.0
2024-06-14 10:00:00,35.96,36.03,35.58,35.71,1008942.0,34.6097,34.6771,34.244,34.3691,1008942.0
2024-06-14 11:00:00,35.71,35.78,35.59,35.68,518512.0,34.3691,34.4365,34.2536,34.3402,518512.0
2024-06-14 12:00:00,35.67,36.63,35.64,35.69,877590.0,34.3306,35.2546,34.3017,34.3499,877590.0
2024-06-14 13:00:00,35.7,35.71,35.43,35.46,584734.0,34.3595,34.3691,34.0996,34.1285,584734.0
2024-06-14 14:00:00,35.46,35.66,35.43,35.59,599253.0,34.1285,34.321,34.0996,34.2536,599253.0
2024-06-14 15:00:00,35.59,35.7,35.48,35.52,1773294.0,34.2536,34.3595,34.1477,34.1862,1773294.0
2024-06-17 09:30:00,35.61,35.91,35.52,35.86,478365.0,34.2729,34.5616,34.1862,34.5135,478365.0
2024-06-17 10:00:00,35.85,35.86,35.22,35.36,571397.0,34.5039,34.5135,33.8975,34.0322,571397.0
2024-06-17 11:00:00,35.36,35.94,35.31,35.73,1217659.0,34.0322,34.5905,33.9841,34.3884,1217659.0
2024-06-17 12:00:00,35.73,35.82,35.63,35.77,389270.0,34.3884,34.475,34.2921,34.4269,389270.0
2024-06-17 13:00:00,35.77,35.89,35.75,35.85,292632.0,34.4269,34.5423,34.4076,34.5039,292632.0
2024-06-17 14:00:00,35.84,35.96,35.83,35.9,505470.0,34.4942,34.6097,34.4846,34.552,505470.0
2024-06-17 15:00:00,35.9,36.09,35.87,35.94,1571449.0,34.552,34.7348,34.5231,34.5905,1571449.0
2024-06-18 09:30:00,36.11,36.21,35.92,35.95,598424.0,34.7541,34.8503,34.5712,34.6001,598424.0
2024-06-18 10:00:00,35.95,36.17,35.93,36.01,810901.0,34.6001,34.8118,34.5808,34.6578,810901.0
2024-06-18 11:00:00,36.01,36.33,35.97,36.31,845989.0,34.6578,34.9658,34.6193,34.9466,845989.0
2024-06-18 12:00:00,36.3,36.49,36.29,36.46,596585.0,34.937,35.1198,34.9273,35.0909,596585.0
2024-06-18 13:00:00,36.45,36.65,36.44,36.58,740051.0,35.0813,35.2738,35.0717,35.2064,740051.0
2024-06-18 14:00:00,36.58,36.67,36.45,36.57,693614.0,35.2064,35.2931,35.0813,35.1968,693614.0
2024-06-18 15:00:00,36.57,36.8,36.49,36.77,2230135.0,35.1968,35.4182,35.1198,35.3893,2230135.0
2024-06-20 09:30:00,36.86,37.18,36.44,36.56,1457426.0,35.4759,35.7839,35.0717,35.1872,1457426.0
2024-06-20 10:00:00,36.57,36.7,36.11,36.26,1297739.0,35.1968,35.3219,34.7541,34.8985,1297739.0
2024-06-20 11:00:00,36.26,36.56,36.2,36.46,850481.0,34.8985,35.1872,34.8407,35.0909,850481.0
2024-06-20 12:00:00,36.45,36.49,36.25,36.45,533980.0,35.0813,35.1198,34.8888,35.0813,533980.0
2024-06-20 13:00:00,36.45,36.46,36.12,36.23,466304.0,35.0813,35.0909,34.7637,34.8696,466304.0
2024-06-20 14:00:00,36.23,36.32,36.13,36.18,465959.0,34.8696,34.9562,34.7733,34.8215,465959.0
2024-06-20 15:00:00,36.17,36.31,36.1,36.24,1430398.0,34.8118,34.9466,34.7445,34.8792,1430398.0
2024-06-21 09:30:00,36.1,36.57,35.85,36.51,1400988.0,34.7445,35.1968,34.5039,35.1391,1400988.0
2024-06-21 10:00:00,36.51,36.64,36.37,36.48,568727.0,35.1391,35.2642,35.0043,35.1102,568727.0
2024-06-21 11:00:00,36.48,36.51,36.22,36.48,423832.0,35.1102,35.1391,34.86,35.1102,423832.0
2024-06-21 12:00:00,36.49,36.55,36.41,36.45,449716.0,35.1198,35.1776,35.0428,35.0813,449716.0
2024-06-21 13:00:00,36.47,36.48,36.34,36.4,429804.0,35.1006,35.1102,34.9755,35.0332,429804.0
2024-06-21 14:00:00,36.4,36.45,36.29,36.44,405840.0,35.0332,35.0813,34.9273,35.0717,405840.0
2024-06-21 15:00:00,36.44,36.47,36.3,36.37,1375179.0,35.0717,35.1006,34.937,35.0043,1375179.0
2024-06-24 09:30:00,36.35,36.9,36.34,36.84,482791.0,34.9851,35.5144,34.9755,35.4567,482791.0
2024-06-24 10:00:00,36.82,36.84,36.36,36.5,518212.0,35.4374,35.4567,34.9947,35.1294,518212.0
2024-06-24 11:00:00,36.48,36.5,36.28,36.28,309058.0,35.1102,35.1294,34.9177,34.9177,309058.0
2024-06-24 12:00:00,36.28,36.35,36.18,36.2,231511.0,34.9177,34.9851,34.8215,34.8407,231511.0
2024-06-24 13:00:00,36.21,36.29,36.15,36.29,349947.0,34.8503,34.9273,34.7926,34.9273,349947.0
2024-06-24 14:00:00,36.29,36.41,36.25,36.37,291267.0,34.9273,35.0428,34.8888,35.0043,291267.0
2024-06-24 15:00:00,36.37,36.43,36.27,36.28,916210.0,35.0043,35.0621,34.9081,34.9177,916210.0
2024-06-25 09:30:00,36.14,36.46,36.05,36.23,445516.0,34.783,35.0909,34.6963,34.8696,445516.0
2024-06-25 10:00:00,36.23,36.36,36.16,36.2,511693.0,34.8696,34.9947,34.8022,34.8407,511693.0
2024-06-25 11:00:00,36.2,36.23,36.11,36.15,325854.0,34.8407,34.8696,34.7541,34.7926,325854.0
2024-06-25 12:00:00,36.15,36.24,36.02,36.23,435323.0,34.7926,34.8792,34.6675,34.8696,435323.0
2024-06-25 13:00:00,36.23,36.3,36.2,36.28,360220.0,34.8696,34.937,34.8407,34.9177,360220.0
2024-06-25 14:00:00,36.28,36.33,36.17,36.31,562617.0,34.9177,34.9658,34.8118,34.9466,562617.0
2024-06-25 15:00:00,36.32,36.39,36.2,36.26,1172998.0,34.9562,35.0236,34.8407,34.8985,1172998.0
2024-06-26 09:30:00,36.12,36.15,34.91,34.93,917912.0,34.7637,34.7926,33.5991,33.6184,917912.0
2024-06-26 10:00:00,34.94,35.42,34.93,35.07,1127342.0,33.628,34.09,33.6184,33.7531,1127342.0
2024-06-26 11:00:00,35.07,35.07,34.8,35.02,1221891.0,33.7531,33.7531,33.4933,33.705,1221891.0
2024-06-26 12:00:00,35.01,35.1,34.86,34.86,642922.0,33.6954,33.782,33.551,33.551,642922.0
2024-06-26 13:00:00,34.86,34.99,34.77,34.95,481441.0,33.551,33.6761,33.4644,33.6376,481441.0
2024-06-26 14:00:00,34.95,35.14,34.94,35.12,471046.0,33.6376,33.8205,33.628,33.8013,471046.0
2024-06-26 15:00:00,35.12,35.14,34.99,35.09,1504556.0,33.8013,33.8205,33.6761,33.7724,1504556.0
2024-06-27 09:30:00,35.19,35.3,35.03,35.12,321265.0,33.8686,33.9745,33.7146,33.8013,321265.0
2024-06-27 10:00:00,35.13,35.23,34.86,34.87,458333.0,33.8109,33.9071,33.551,33.5606,458333.0
2024-06-27 11:00:00,34.87,34.91,34.68,34.76,550826.0,33.5606,33.5991,33.3778,33.4548,550826.0
2024-06-27 12:00:00,34.77,34.81,34.67,34.69,297536.0,33.4644,33.5029,33.3682,33.3874,297536.0
2024-06-27 13:00:00,34.7,34.82,34.69,34.72,272433.0,33.397,33.5125,33.3874,33.4163,272433.0
2024-06-27 14:00:00,34.72,34.9,34.64,34.82,444467.0,33.4163,33.5895,33.3393,33.5125,444467.0
2024-06-27 15:00:00,34.83,34.86,34.68,34.73,1183653.0,33.5222,33.551,33.3778,33.4259,1183653.0
2024-06-28 09:30:00,34.9,35.17,34.87,34.87,362762.0,33.5895,33.8494,33.5606,33.5606,362762.0
2024-06-28 10:00:00,34.88,35.3,34.83,35.28,1226440.0,33.5703,33.9745,33.5222,33.9553,1226440.0
2024-06-28 11:00:00,35.27,35.38,35.18,35.26,516615.0,33.9456,34.0515,33.859,33.936,516615.0
2024-06-28 12:00:00,35.26,35.26,34.95,34.97,371214.0,33.936,33.936,33.6376,33.6569,371214.0
2024-06-28 13:00:00,34.96,35.05,34.93,34.94,244500.0,33.6473,33.7339,33.6184,33.628,244500.0
2024-06-28 14:00:00,34.94,35.01,34.9,34.93,312843.0,33.628,33.6954,33.5895,33.6184,312843.0
2024-06-28 15:00:00,34.93,35.05,34.77,35.01,1486623.0,33.6184,33.7339,33.4644,33.6954,1486623.0
2024-07-01 09:30:00,35.2,35.23,34.86,35.01,329754.0,33.8783,33.9071,33.551,33.6954,329754.0
2024-07-01 10:00:00,35.02,35.12,34.87,34.92,408552.0,33.705,33.8013,33.5606,33.6088,408552.0
2024-07-01 11:00:00,34.93,34.95,34.83,34.88,389573.0,33.6184,33.6376,33.5222,33.5703,389573.0
2024-07-01 12:00:00,34.87,34.89,34.71,34.74,465481.0,33.5606,33.5799,33.4067,33.4355,465481.0
2024-07-01 13:00:00,34.74,34.89,34.73,34.81,314533.0,33.4355,33.5799,33.4259,33.5029,314533.0
2024-07-01 14:00:00,34.82,34.85,34.78,34.82,243402.0,33.5125,33.5414,33.474,33.5125,243402.0
2024-07-01 15:00:00,34.82,34.99,34.79,34.96,861123.0,33.5125,33.6761,33.4837,33.6473,861123.0
2024-07-02 09:30:00,34.75,35.13,34.75,34.83,361789.0,33.4452,33.8109,33.4452,33.5222,361789.0
2024-07-02 10:00:00,34.84,34.91,34.64,34.66,396677.0,33.5318,33.5991,33.3393,33.3585,396677.0
2024-07-02 11:00:00,34.66,34.66,34.47,34.48,625465.0,33.3585,33.3585,33.1757,33.1853,625465.0
2024-07-02 12:00:00,34.48,34.53,34.4,34.48,355698.0,33.1853,33.2334,33.1083,33.1853,355698.0
2024-07-02 13:00:00,34.48,34.65,34.44,34.62,464628.0,33.1853,33.3489,33.1468,33.32,464628.0
2024-07-02 14:00:00,34.63,34.68,34.57,34.59,338418.0,33.3297,33.3778,33.2719,33.2912,338418.0
2024-07-02 15:00:00,34.59,34.83,34.59,34.81,1042925.0,33.2912,33.5222,33.2912,33.5029,1042925.0
2024-07-03 09:30:00,34.9,35.09,34.79,34.98,401649.0,33.5895,33.7724,33.4837,33.6665,401649.0
2024-07-03 10:00:00,34.98,35.07,34.72,34.77,971074.0,33.6665,33.7531,33.4163,33.4644,971074.0
2024-07-03 11:00:00,34.78,34.86,34.71,34.75,446659.0,33.474,33.551,33.4067,33.4452,446659.0
2024-07-03 12:00:00,34.75,34.97,34.71,34.85,1011668.0,33.4452,33.6569,33.4067,33.5414,1011668.0
2024-07-05 09:30:00,34.89,34.9,34.61,34.63,302268.0,33.5799,33.5895,33.3104,33.3297,302268.0
2024-07-05 10:00:00,34.63,34.72,34.42,34.58,493057.0,33.3297,33.4163,33.1275,33.2815,493057.0
2024-07-05 11:00:00,34.58,34.61,34.43,34.44,328974.0,33.2815,33.3104,33.1372,33.1468,328974.0
2024-07-05 12:00:00,34.45,34.58,34.39,34.56,333702.0,33.1564,33.2815,33.0987,33.2623,333702.0
2024-07-05 13:00:00,34.57,34.65,34.55,34.64,221683.0,33.2719,33.3489,33.2527,33.3393,221683.0
2024-07-05 14:00:00,34.64,34.64,34.56,34.63,273527.0,33.3393,33.3393,33.2623,33.3297,273527.0
2024-07-05 15:00:00,34.63,34.69,34.51,34.66,914320.0,33.3297,33.3874,33.2142,33.3585,914320.0
2024-07-08 09:30:00,34.85,35.15,34.8,35.15,262000.0,33.5414,33.8301,33.4933,33.8301,262000.0
2024-07-08 10:00:00,35.14,35.22,34.96,35.21,614933.0,33.8205,33.8975,33.6473,33.8879,614933.0
2024-07-08 11:00:00,35.21,35.25,35.09,35.15,345306.0,33.8879,33.9264,33.7724,33.8301,345306.0
2024-07-08 12:00:00,35.14,35.2,35.06,35.17,496663.0,33.8205,33.8783,33.7435,33.8494,496663.0
2024-07-08 13:00:00,35.18,35.41,35.18,35.41,289864.0,33.859,34.0804,33.859,34.0804,289864.0
2024-07-08 14:00:00,35.41,35.5,35.34,35.4,544987.0,34.0804,34.167,34.013,34.0707,544987.0
2024-07-08 15:00:00,35.41,35.47,35.29,35.32,1120399.0,34.0804,34.1381,33.9649,33.9938,1120399.0
2024-07-09 09:30:00,35.27,35.39,35.15,35.3,290269.0,33.9456,34.0611,33.8301,33.9745,290269.0
2024-07-09 10:00:00,35.3,35.39,35.16,35.34,447284.0,33.9745,34.0611,33.8398,34.013,447284.0
2024-07-09 11:00:00,35.34,35.41,35.25,35.38,349505.0,34.013,34.0804,33.9264,34.0515,349505.0
2024-07-09 12:00:00,35.38,35.59,35.36,35.51,425334.0,34.0515,34.2536,34.0322,34.1766,425334.0
2024-07-09 13:00:00,35.51,35.62,35.44,35.54,319376.0,34.1766,34.2825,34.1092,34.2055,319376.0
2024-07-09 14:00:00,35.54,35.55,35.43,35.47,399117.0,34.2055,34.2151,34.0996,34.1381,399117.0
2024-07-09 15:00:00,35.47,35.58,35.4,35.42,991904.0,34.1381,34.244,34.0707,34.09,991904.0
2024-07-10 09:30:00,35.72,36.06,35.51,35.62,539205.0,34.3787,34.706,34.1766,34.2825,539205.0
2024-07-10 10:00:00,35.62,35.72,35.54,35.63,392745.0,34.2825,34.3787,34.2055,34.2921,392745.0
2024-07-10 11:00:00,35.63,35.8,35.59,35.71,290572.0,34.2921,34.4557,34.2536,34.3691,290572.0
2024-07-10 12:00:00,35.72,35.95,35.7,35.94,408471.0,34.3787,34.6001,34.3595,34.5905,408471.0
2024-07-10 13:00:00,35.94,36.05,35.87,35.96,441974.0,34.5905,34.6963,34.5231,34.6097,441974.0
2024-07-10 14:00:00,35.95,36.06,35.92,35.95,398910.0,34.6001,34.706,34.5712,34.6001,398910.0
2024-07-10 15:00:00,35.95,36.1,35.87,36.06,1123105.0,34.6001,34.7445,34.5231,34.706,1123105.0
2024-07-11 09:30:00,36.2,36.47,36.12,36.45,361923.0,34.8407,35.1006,34.7637,35.0813,361923.0
2024-07-11 10:00:00,36.46,36.55,36.29,36.35,649501.0,35.0909,35.1776,34.9273,34.9851,649501.0
2024-07-11 11:00:00,36.36,36.41,36.25,36.4,599040.0,34.9947,35.0428,34.8888,35.0332,599040.0
2024-07-11 12:00:00,36.39,36.46,36.2,36.25,468704.0,35.0236,35.0909,34.8407,34.8888,468704.0
2024-07-11 13:00:00,36.26,36.35,36.24,36.34,281505.0,34.8985,34.9851,34.8792,34.9755,281505.0
2024-07-11 14:00:00,36.34,36.42,36.27,36.41,404080.0,34.9755,35.0524,34.9081,35.0428,404080.0
2024-07-11 15:00:00,36.41,36.45,36.02,36.09,1689424.0,35.0428,35.0813,34.6675,34.7348,1689424.0
2024-07-12 09:30:00,36.23,36.32,35.93,36.24,838415.0,34.8696,34.9562,34.5808,34.8792,838415.0
2024-07-12 10:00:00,36.24,36.5,36.17,36.47,526899.0,34.8792,35.1294,34.8118,35.1006,526899.0
2024-07-12 11:00:00,36.47,36.66,36.46,36.64,392242.0,35.1006,35.2834,35.0909,35.2642,392242.0
2024-07-12 12:00:00,36.64,36.69,36.57,36.63,327005.0,35.2642,35.3123,35.1968,35.2546,327005.0
2024-07-12 13:00:00,36.63,36.75,36.62,36.74,335965.0,35.2546,35.3701,35.2449,35.3604,335965.0
2024-07-12 14:00:00,36.73,36.88,36.71,36.88,442289.0,35.3508,35.4952,35.3316,35.4952,442289.0
2024-07-12 15:00:00,36.88,36.91,36.69,36.74,1457343.0,35.4952,35.524,35.3123,35.3604,1457343.0
2024-07-15 09:30:00,36.43,36.75,36.41,36.66,429287.0,35.0621,35.3701,35.0428,35.2834,429287.0
2024-07-15 10:00:00,36.67,37.06,36.66,36.95,494543.0,35.2931,35.6684,35.2834,35.5625,494543.0
2024-07-15 11:00:00,36.95,37.22,36.82,37.2,527089.0,35.5625,35.8224,35.4374,35.8032,527089.0
2024-07-15 12:00:00,37.2,37.24,37.12,37.19,391179.0,35.8032,35.8417,35.7262,35.7935,391179.0
2024-07-15 13:00:00,37.19,37.2,37.04,37.08,271414.0,35.7935,35.8032,35.6492,35.6877,271414.0
2024-07-15 14:00:00,37.08,37.2,37.06,37.18,322254.0,35.6877,35.8032,35.6684,35.7839,322254.0
2024-07-15 15:00:00,37.18,37.35,37.14,37.35,1434984.0,35.7839,35.9475,35.7454,35.9475,1434984.0
2024-07-16 09:30:00,37.6,37.84,37.54,37.72,474262.0,36.1881,36.4191,36.1304,36.3036,474262.0
2024-07-16 10:00:00,37.72,37.77,37.49,37.62,946614.0,36.3036,36.3518,36.0823,36.2074,946614.0
2024-07-16 11:00:00,37.62,37.75,37.59,37.72,647873.0,36.2074,36.3325,36.1785,36.3036,647873.0
2024-07-16 12:00:00,37.72,37.9,37.71,37.88,621140.0,36.3036,36.4769,36.294,36.4576,621140.0
2024-07-16 13:00:00,37.88,37.93,37.73,37.87,427330.0,36.4576,36.5057,36.3133,36.448,427330.0
2024-07-16 14:00:00,37.87,37.92,37.81,37.89,496102.0,36.448,36.4961,36.3903,36.4672,496102.0
2024-07-16 15:00:00,37.89,38.13,37.89,38.01,2441625.0,36.4672,36.6982,36.4672,36.5827,2441625.0
2024-07-17 09:30:00,37.6,37.88,37.37,37.73,395576.0,36.1881,36.4576,35.9668,36.3133,395576.0
2024-07-17 10:00:00,37.72,37.98,37.48,37.98,762028.0,36.3036,36.5539,36.0726,36.5539,762028.0
2024-07-17 11:00:00,37.98,38.18,37.89,38.17,537504.0,36.5539,36.7464,36.4672,36.7367,537504.0
2024-07-17 12:00:00,38.16,38.42,38.14,38.23,1330703.0,36.7271,36.9773,36.7079,36.7945,1330703.0
2024-07-17 13:00:00,38.23,38.34,38.2,38.24,659738.0,36.7945,36.9004,36.7656,36.8041,659738.0
2024-07-17 14:00:00,38.23,38.37,38.2,38.25,578312.0,36.7945,36.9292,36.7656,36.8137,578312.0
2024-07-17 15:00:00,38.25,38.35,38.1,38.13,1719869.0,36.8137,36.91,36.6694,36.6982,1719869.0
2024-07-18 09:30:00,38.07,38.19,37.75,37.89,368908.0,36.6405,36.756,36.3325,36.4672,368908.0
2024-07-18 10:00:00,37.89,38.13,37.81,37.89,417126.0,36.4672,36.6982,36.3903,36.4672,417126.0
2024-07-18 11:00:00,37.89,38.05,37.77,37.79,314605.0,36.4672,36.6212,36.3518,36.371,314605.0
2024-07-18 12:00:00,37.79,37.83,37.66,37.76,334266.0,36.371,36.4095,36.2459,36.3421,334266.0
2024-07-18 13:00:00,37.77,37.8,37.57,37.59,271641.0,36.3518,36.3806,36.1593,36.1785,271641.0
2024-07-18 14:00:00,37.59,37.59,37.41,37.47,499093.0,36.1785,36.1785,36.0053,36.063,499093.0
2024-07-18 15:00:00,37.46,37.51,37.22,37.39,1526846.0,36.0534,36.1015,35.8224,35.986,1526846.0
2024-07-19 09:30:00,37.41,37.44,37.04,37.22,340810.0,36.0053,36.0341,35.6492,35.8224,340810.0
2024-07-19 10:00:00,37.22,37.29,37.0,37.0,405817.0,35.8224,35.8898,35.6107,35.6107,405817.0
2024-07-19 11:00:00,37.01,37.1,36.87,37.03,402938.0,35.6203,35.7069,35.4855,35.6395,402938.0
2024-07-19 12:00:00,37.02,37.12,37.0,37.08,267827.0,35.6299,35.7262,35.6107,35.6877,267827.0
2024-07-19 13:00:00,37.08,37.13,36.99,37.1,283672.0,35.6877,35.7358,35.601,35.7069,283672.0
2024-07-19 14:00:00,37.1,37.15,37.08,37.12,308765.0,35.7069,35.755,35.6877,35.7262,308765.0
2024-07-19 15:00:00,37.12,37.26,37.07,37.15,949746.0,35.7262,35.8609,35.678,35.755,949746.0
2024-07-22 09:30:00,37.62,37.78,37.42,37.54,250986.0,36.2074,36.3614,36.0149,36.1304,250986.0
2024-07-22 10:00:00,37.51,37.75,37.44,37.75,310917.0,36.1015,36.3325,36.0341,36.3325,310917.0
2024-07-22 11:00:00,37.75,37.8,37.58,37.77,432383.0,36.3325,36.3806,36.1689,36.3518,432383.0
2024-07-22 12:00:00,37.77,37.94,37.7,37.91,294533.0,36.3518,36.5154,36.2844,36.4865,294533.0
2024-07-22 13:00:00,37.91,37.99,37.85,37.91,242257.0,36.4865,36.5635,36.4288,36.4865,242257.0
2024-07-22 14:00:00,37.9,37.95,37.82,37.84,305718.0,36.4769,36.525,36.3999,36.4191,305718.0
2024-07-22 15:00:00,37.84,38.04,37.79,38.02,1062267.0,36.4191,36.6116,36.371,36.5924,1062267.0
2024-07-23 09:30:00,37.78,38.14,37.78,37.98,200990.0,36.3614,36.7079,36.3614,36.5539,200990.0
2024-07-23 10:00:00,37.96,38.12,37.78,37.85,457891.0,36.5346,36.6886,36.3614,36.4288,457891.0
2024-07-23 11:00:00,37.85,37.96,37.8,37.91,377169.0,36.4288,36.5346,36.3806,36.4865,377169.0
2024-07-23 12:00:00,37.91,37.98,37.79,37.82,254907.0,36.4865,36.5539,36.371,36.3999,254907.0
2024-07-23 13:00:00,37.82,37.87,37.73,37.87,271092.0,36.3999,36.448,36.3133,36.448,271092.0
2024-07-23 14:00:00,37.87,37.92,37.82,37.91,296030.0,36.448,36.4961,36.3999,36.4865,296030.0
2024-07-23 15:00:00,37.9,37.9,37.65,37.71,971736.0,36.4769,36.4769,36.2363,36.294,971736.0
2024-07-24 09:30:00,37.44,38.09,37.44,37.91,336581.0,36.0341,36.6597,36.0341,36.4865,336581.0
2024-07-24 10:00:00,37.91,38.12,37.75,37.86,457928.0,36.4865,36.6886,36.3325,36.4384,457928.0
2024-07-24 11:00:00,37.85,37.9,37.73,37.8,459713.0,36.4288,36.4769,36.3133,36.3806,459713.0
2024-07-24 12:00:00,37.8,38.01,37.7,37.83,556225.0,36.3806,36.5827,36.2844,36.4095,556225.0
2024-07-24 13:00:00,37.83,37.98,37.79,37.88,349698.0,36.4095,36.5539,36.371,36.4576,349698.0
2024-07-24 14:00:00,37.88,37.89,37.63,37.79,501175.0,36.4576,36.4672,36.217,36.371,501175.0
2024-07-24 15:00:00,37.8,37.88,37.71,37.82,1407636.0,36.3806,36.4576,36.294,36.3999,1407636.0
2024-07-25 09:30:00,37.61,37.79,37.18,37.22,500948.0,36.1978,36.371,35.7839,35.8224,500948.0
2024-07-25 10:00:00,37.22,37.45,37.09,37.43,654727.0,35.8224,36.0438,35.6973,36.0245,654727.0
2024-07-25 11:00:00,37.44,37.44,37.05,37.09,529154.0,36.0341,36.0341,35.6588,35.6973,529154.0
2024-07-25 12:00:00,37.09,37.19,37.03,37.05,635494.0,35.6973,35.7935,35.6395,35.6588,635494.0
2024-07-25 13:00:00,37.05,37.1,36.81,36.89,550174.0,35.6588,35.7069,35.4278,35.5048,550174.0
2024-07-25 14:00:00,36.89,36.91,36.45,36.46,580849.0,35.5048,35.524,35.0813,35.0909,580849.0
2024-07-25 15:00:00,36.46,36.64,36.2,36.23,2401213.0,35.0909,35.2642,34.8407,34.8696,2401213.0
2024-07-26 09:30:00,36.54,36.75,36.34,36.34,335309.0,35.1679,35.3701,34.9755,34.9755,335309.0
2024-07-26 10:00:00,36.34,36.59,36.19,36.29,946940.0,34.9755,35.2161,34.8311,34.9273,946940.0
2024-07-26 11:00:00,36.3,36.36,36.24,36.34,633984.0,34.937,34.9947,34.8792,34.9755,633984.0
2024-07-26 12:00:00,36.34,36.61,36.34,36.55,681817.0,34.9755,35.2353,34.9755,35.1776,681817.0
2024-07-26 13:00:00,36.55,36.62,36.42,36.47,354312.0,35.1776,35.2449,35.0524,35.1006,354312.0
2024-07-26 14:00:00,36.47,36.48,36.36,36.37,350369.0,35.1006,35.1102,34.9947,35.0043,350369.0
2024-07-26 15:00:00,36.38,36.44,36.21,36.33,1577923.0,35.0139,35.0717,34.8503,34.9658,1577923.0
2024-07-29 09:30:00,36.4,36.43,36.01,36.04,310933.0,35.0332,35.0621,34.6578,34.6867,310933.0
2024-07-29 10:00:00,36.04,36.22,35.89,36.03,467088.0,34.6867,34.86,34.5423,34.6771,467088.0
2024-07-29 11:00:00,36.03,36.03,35.75,35.94,456412.0,34.6771,34.6771,34.4076,34.5905,456412.0
2024-07-29 12:00:00,35.94,36.02,35.91,35.91,333138.0,34.5905,34.6675,34.5616,34.5616,333138.0
2024-07-29 13:00:00,35.91,36.0,35.88,35.97,284165.0,34.5616,34.6482,34.5327,34.6193,284165.0
2024-07-29 14:00:00,35.98,36.13,35.94,36.13,345989.0,34.629,34.7733,34.5905,34.7733,345989.0
2024-07-29 15:00:00,36.12,36.19,36.07,36.12,1006487.0,34.7637,34.8311,34.7156,34.7637,1006487.0
2024-07-30 09:30:00,36.13,36.3,36.03,36.14,287426.0,34.7733,34.937,34.6771,34.783,287426.0
2024-07-30 10:00:00,36.13,36.24,35.96,35.96,369775.0,34.7733,34.8792,34.6097,34.6097,369775.0
2024-07-30 11:00:00,35.97,36.11,35.2,35.85,642952.0,34.6193,34.7541,33.8783,34.5039,642952.0
2024-07-30 12:00:00,35.85,35.89,35.64,35.66,279570.0,34.5039,34.5423,34.3017,34.321,279570.0
2024-07-30 13:00:00,35.66,35.85,35.58,35.81,322966.0,34.321,34.5039,34.244,34.4654,322966.0
2024-07-30 14:00:00,35.82,35.87,35.67,35.7,578925.0,34.475,34.5231,34.3306,34.3595,578925.0
2024-07-30 15:00:00,35.7,35.72,35.51,35.53,1751859.0,34.3595,34.3787,34.1766,34.1959,1751859.0
2024-07-31 09:30:00,35.97,36.36,35.87,35.9,388123.0,34.6193,34.9947,34.5231,34.552,388123.0
2024-07-31 10:00:00,35.9,36.05,35.87,36.04,471352.0,34.552,34.6963,34.5231,34.6867,471352.0
2024-07-31 11:00:00,36.03,36.17,35.98,36.07,359717.0,34.6771,34.8118,34.629,34.7156,359717.0
2024-07-31 12:00:00,36.08,36.08,35.95,36.01,258130.0,34.7252,34.7252,34.6001,34.6578,258130.0
2024-07-31 13:00:00,36.01,36.06,35.74,35.93,363461.0,34.6578,34.706,34.398,34.5808,363461.0
2024-07-31 14:00:00,35.93,36.19,35.86,36.15,599750.0,34.5808,34.8311,34.5135,34.7926,599750.0
2024-07-31 15:00:00,36.14,36.18,35.94,36.09,1067973.0,34.783,34.8215,34.5905,34.7348,1067973.0
2024-08-01 09:30:00,35.98,36.29,35.87,36.11,233668.0,34.629,34.9273,34.5231,34.7541,233668.0
2024-08-01 10:00:00,36.09,36.15,35.77,35.8,349443.0,34.7348,34.7926,34.4269,34.4557,349443.0
2024-08-01 11:00:00,35.8,35.85,35.6,35.61,407491.0,34.4557,34.5039,34.2632,34.2729,407491.0
2024-08-01 12:00:00,35.6,35.66,35.43,35.48,270358.0,34.2632,34.321,34.0996,34.1477,270358.0
2024-08-01 13:00:00,35.48,35.49,35.22,35.32,265174.0,34.1477,34.1574,33.8975,33.9938,265174.0
2024-08-01 14:00:00,35.33,35.35,35.01,35.05,561316.0,34.0034,34.0226,33.6954,33.7339,561316.0
2024-08-01 15:00:00,35.04,35.3,34.99,35.15,1115351.0,33.7243,33.9745,33.6761,33.8301,1115351.0
2024-08-02 09:30:00,34.41,34.56,33.85,34.24,572873.0,33.1179,33.2623,32.5789,32.9543,572873.0
2024-08-02 10:00:00,34.23,34.24,33.56,33.62,749944.0,32.9447,32.9543,32.2998,32.3576,749944.0
2024-08-02 11:00:00,33.62,33.96,33.55,33.88,545454.0,32.3576,32.6848,32.2902,32.6078,545454.0
2024-08-02 12:00:00,33.88,33.97,33.71,33.76,317452.0,32.6078,32.6944,32.4442,32.4923,317452.0
2024-08-02 13:00:00,33.75,33.82,33.58,33.65,321463.0,32.4827,32.5501,32.3191,32.3865,321463.0
2024-08-02 14:00:00,33.64,33.83,33.59,33.71,297206.0,32.3768,32.5597,32.3287,32.4442,297206.0
2024-08-02 15:00:00,33.7,33.81,33.6,33.72,1279931.0,32.4346,32.5405,32.3383,32.4538,1279931.0
2024-08-05 09:30:00,32.58,32.86,32.16,32.25,709977.0,31.3566,31.6261,30.9524,31.039,709977.0
2024-08-05 10:00:00,32.25,32.64,32.23,32.51,758775.0,31.039,31.4144,31.0198,31.2893,758775.0
2024-08-05 11:00:00,32.51,32.98,32.45,32.87,535781.0,31.2893,31.7416,31.2315,31.6357,535781.0
2024-08-05 12:00:00,32.87,32.98,32.74,32.78,379184.0,31.6357,31.7416,31.5106,31.5491,379184.0
2024-08-05 13:00:00,32.77,32.92,32.71,32.79,380622.0,31.5395,31.6839,31.4818,31.5588,380622.0
2024-08-05 14:00:00,32.79,32.83,32.53,32.55,378662.0,31.5588,31.5972,31.3085,31.3278,378662.0
2024-08-05 15:00:00,32.56,32.76,32.46,32.76,1544156.0,31.3374,31.5299,31.2411,31.5299,1544156.0
2024-08-06 09:30:00,32.85,32.96,32.52,32.7,499876.0,31.6165,31.7224,31.2989,31.4721,499876.0
2024-08-06 10:00:00,32.73,33.07,32.65,32.98,680020.0,31.501,31.8282,31.424,31.7416,680020.0
2024-08-06 11:00:00,32.98,33.04,32.71,32.92,355187.0,31.7416,31.7994,31.4818,31.6839,355187.0
2024-08-06 12:00:00,32.93,33.02,32.82,32.89,536597.0,31.6935,31.7801,31.5876,31.655,536597.0
2024-08-06 13:00:00,32.89,33.17,32.81,33.13,758523.0,31.655,31.9245,31.578,31.886,758523.0
2024-08-06 14:00:00,33.13,33.2,33.01,33.01,380485.0,31.886,31.9534,31.7705,31.7705,380485.0
2024-08-06 15:00:00,33.01,33.01,32.71,32.71,1116551.0,31.7705,31.7705,31.4818,31.4818,1116551.0
2024-08-07 09:30:00,32.91,33.08,32.72,33.01,526219.0,31.6742,31.8379,31.4914,31.7705,526219.0
2024-08-07 10:00:00,33.01,33.04,32.69,32.8,763419.0,31.7705,31.7994,31.4625,31.5684,763419.0
2024-08-07 11:00:00,32.81,32.91,32.49,32.65,629113.0,31.578,31.6742,31.27,31.424,629113.0
2024-08-07 12:00:00,32.64,32.75,32.52,32.54,284559.0,31.4144,31.5203,31.2989,31.3181,284559.0
2024-08-07 13:00:00,32.54,32.56,32.17,32.19,597149.0,31.3181,31.3374,30.962,30.9813,597149.0
2024-08-07 14:00:00,32.19,32.24,32.03,32.09,778788.0,30.9813,31.0294,30.8273,30.885,778788.0
2024-08-07 15:00:00,32.09,32.24,31.95,32.03,1353515.0,30.885,31.0294,30.7503,30.8273,1353515.0
2024-08-08 09:30:00,32.29,32.56,32.29,32.51,177609.0,31.0775,31.3374,31.0775,31.2893,177609.0
2024-08-08 10:00:00,32.54,32.74,32.48,32.6,804317.0,31.3181,31.5106,31.2604,31.3759,804317.0
2024-08-08 11:00:00,32.61,32.8,32.57,32.77,442567.0,31.3855,31.5684,31.347,31.5395,442567.0
2024-08-08 12:00:00,32.77,32.84,32.6,32.71,337652.0,31.5395,31.6069,31.3759,31.4818,337652.0
2024-08-08 13:00:00,32.72,32.88,32.65,32.84,577580.0,31.4914,31.6454,31.424,31.6069,577580.0
2024-08-08 14:00:00,32.83,32.95,32.82,32.91,313520.0,31.5972,31.7127,31.5876,31.6742,313520.0
2024-08-08 15:00:00,32.91,33.09,32.86,33.02,1208557.0,31.6742,31.8475,31.6261,31.7801,1208557.0
2024-08-09 09:30:00,32.86,33.29,32.86,33.25,322412.0,31.6261,32.04,31.6261,32.0015,322412.0
2024-08-09 10:00:00,33.24,33.58,33.17,33.54,555200.0,31.9919,32.3191,31.9245,32.2806,555200.0
2024-08-09 11:00:00,33.54,33.64,33.41,33.42,414783.0,32.2806,32.3768,32.1555,32.1651,414783.0
2024-08-09 12:00:00,33.42,33.64,33.41,33.64,389466.0,32.1651,32.3768,32.1555,32.3768,389466.0
2024-08-09 13:00:00,33.64,33.78,33.61,33.64,356855.0,32.3768,32.5116,32.348,32.3768,356855.0
2024-08-09 14:00:00,33.64,33.84,33.6,33.84,482127.0,32.3768,32.5693,32.3383,32.5693,482127.0
2024-08-09 15:00:00,33.84,33.89,33.51,33.54,1783491.0,32.5693,32.6174,32.2517,32.2806,1783491.0
2024-08-12 09:30:00,33.63,33.87,33.58,33.86,397237.0,32.3672,32.5982,32.3191,32.5886,397237.0
2024-08-12 10:00:00,33.86,34.17,33.84,34.13,501277.0,32.5886,32.8869,32.5693,32.8484,501277.0
2024-08-12 11:00:00,34.14,34.16,33.8,34.05,446570.0,32.8581,32.8773,32.5308,32.7714,446570.0
2024-08-12 12:00:00,34.05,34.1,33.77,33.77,362799.0,32.7714,32.8196,32.502,32.502,362799.0
2024-08-12 13:00:00,33.77,33.92,33.72,33.76,349575.0,32.502,32.6463,32.4538,32.4923,349575.0
2024-08-12 14:00:00,33.76,33.82,33.72,33.8,341330.0,32.4923,32.5501,32.4538,32.5308,341330.0
2024-08-12 15:00:00,33.79,33.83,33.69,33.8,1280881.0,32.5212,32.5597,32.425,32.5308,1280881.0
2024-08-13 09:30:00,34.01,34.41,33.97,34.39,221197.0,32.7329,33.1179,32.6944,33.0987,221197.0
2024-08-13 10:00:00,34.4,34.52,34.27,34.5,603361.0,33.1083,33.2238,32.9832,33.2045,603361.0
2024-08-13 11:00:00,34.51,34.67,34.43,34.65,481476.0,33.2142,33.3682,33.1372,33.3489,481476.0
2024-08-13 12:00:00,34.65,34.76,34.61,34.71,314561.0,33.3489,33.4548,33.3104,33.4067,314561.0
2024-08-13 13:00:00,34.71,34.73,34.49,34.55,494624.0,33.4067,33.4259,33.1949,33.2527,494624.0
2024-08-13 14:00:00,34.55,34.62,34.52,34.61,310219.0,33.2527,33.32,33.2238,33.3104,310219.0
2024-08-13 15:00:00,34.6,34.78,34.56,34.75,1450773.0,33.3008,33.474,33.2623,33.4452,1450773.0
2024-08-14 09:30:00,34.76,34.9,34.7,34.72,396094.0,33.4548,33.5895,33.397,33.4163,396094.0
2024-08-14 10:00:00,34.73,34.86,34.54,34.79,397531.0,33.4259,33.551,33.243,33.4837,397531.0
2024-08-14 11:00:00,34.79,35.02,34.77,34.98,752694.0,33.4837,33.705,33.4644,33.6665,752694.0
2024-08-14 12:00:00,34.98,35.0,34.69,34.8,224858.0,33.6665,33.6858,33.3874,33.4933,224858.0
2024-08-14 13:00:00,34.79,34.82,34.71,34.78,171541.0,33.4837,33.5125,33.4067,33.474,171541.0
2024-08-14 14:00:00,34.77,34.84,34.75,34.81,308209.0,33.4644,33.5318,33.4452,33.5029,308209.0
2024-08-14 15:00:00,34.81,34.86,34.74,34.77,1025515.0,33.5029,33.551,33.4355,33.4644,1025515.0
2024-08-15 09:30:00,35.2,35.45,35.15,35.27,235070.0,33.8783,34.1189,33.8301,33.9456,235070.0
2024-08-15 10:00:00,35.27,35.41,35.21,35.32,269663.0,33.9456,34.0804,33.8879,33.9938,269663.0
2024-08-15 11:00:00,35.33,35.44,35.3,35.4,253604.0,34.0034,34.1092,33.9745,34.0707,253604.0
2024-08-15 12:00:00,35.39,35.56,35.35,35.48,367191.0,34.0611,34.2247,34.0226,34.1477,367191.0
2024-08-15 13:00:00,35.48,35.5,35.33,35.34,391170.0,34.1477,34.167,34.0034,34.013,391170.0
2024-08-15 14:00:00,35.34,35.35,35.27,35.3,600915.0,34.013,34.0226,33.9456,33.9745,600915.0
2024-08-15 15:00:00,35.3,35.52,35.27,35.51,1063116.0,33.9745,34.1862,33.9456,34.1766,1063116.0
2024-08-16 09:30:00,35.48,35.63,35.4,35.52,334483.0,34.1477,34.2921,34.0707,34.1862,334483.0
2024-08-16 10:00:00,35.52,35.73,35.52,35.66,320349.0,34.1862,34.3884,34.1862,34.321,320349.0
2024-08-16 11:00:00,35.66,35.73,35.52,35.72,279436.0,34.321,34.3884,34.1862,34.3787,279436.0
2024-08-16 12:00:00,35.72,35.98,35.7,35.9,356213.0,34.3787,34.629,34.3595,34.552,356213.0
2024-08-16 13:00:00,35.91,35.99,35.88,35.94,253871.0,34.5616,34.6386,34.5327,34.5905,253871.0
2024-08-16 14:00:00,35.94,35.99,35.87,35.98,285109.0,34.5905,34.6386,34.5231,34.629,285109.0
2024-08-16 15:00:00,35.98,36.03,35.89,35.91,1676082.0,34.629,34.6771,34.5423,34.5616,1676082.0
2024-08-19 09:30:00,34.59,35.29,34.31,34.34,1387371.0,33.2912,33.9649,33.0217,33.0506,1387371.0
2024-08-19 10:00:00,34.35,34.83,34.28,34.71,1213621.0,33.0602,33.5222,32.9928,33.4067,1213621.0
2024-08-19 11:00:00,34.72,34.78,34.58,34.64,409790.0,33.4163,33.474,33.2815,33.3393,409790.0
2024-08-19 12:00:00,34.64,34.77,34.57,34.68,451843.0,33.3393,33.4644,33.2719,33.3778,451843.0
2024-08-19 13:00:00,34.69,34.74,34.63,34.72,314765.0,33.3874,33.4355,33.3297,33.4163,314765.0
2024-08-19 14:00:00,34.72,34.77,34.61,34.69,571525.0,33.4163,33.4644,33.3104,33.3874,571525.0
2024-08-19 15:00:00,34.69,34.73,34.49,34.61,2255502.0,33.3874,33.4259,33.1949,33.3104,2255502.0
2024-08-20 09:30:00,34.6,35.04,34.59,34.97,329530.0,33.3008,33.7243,33.2912,33.6569,329530.0
2024-08-20 10:00:00,34.98,35.05,34.71,34.77,478743.0,33.6665,33.7339,33.4067,33.4644,478743.0
2024-08-20 11:00:00,34.76,34.8,34.64,34.76,489407.0,33.4548,33.4933,33.3393,33.4548,489407.0
2024-08-20 12:00:00,34.75,34.77,34.64,34.75,541339.0,33.4452,33.4644,33.3393,33.4452,541339.0
2024-08-20 13:00:00,34.75,34.83,34.72,34.78,412195.0,33.4452,33.5222,33.4163,33.474,412195.0
2024-08-20 14:00:00,34.77,35.03,34.77,34.94,366255.0,33.4644,33.7146,33.4644,33.628,366255.0
2024-08-20 15:00:00,34.94,34.97,34.78,34.79,1322967.0,33.628,33.6569,33.474,33.4837,1322967.0
2024-08-21 09:30:00,35.0,35.21,34.81,34.87,303387.0,33.6858,33.8879,33.5029,33.5606,303387.0
2024-08-21 10:00:00,34.87,35.12,34.86,34.95,301692.0,33.5606,33.8013,33.551,33.6376,301692.0
2024-08-21 11:00:00,34.95,35.14,34.88,35.11,255848.0,33.6376,33.8205,33.5703,33.7916,255848.0
2024-08-21 12:00:00,35.11,35.2,35.0,35.2,386686.0,33.7916,33.8783,33.6858,33.8783,386686.0
2024-08-21 13:00:00,35.2,35.32,35.18,35.22,287573.0,33.8783,33.9938,33.859,33.8975,287573.0
2024-08-21 14:00:00,35.22,35.27,35.15,35.23,322337.0,33.8975,33.9456,33.8301,33.9071,322337.0
2024-08-21 15:00:00,35.22,35.33,35.14,35.26,1038103.0,33.8975,34.0034,33.8205,33.936,1038103.0
2024-08-22 09:30:00,35.31,35.68,35.1,35.64,286040.0,33.9841,34.3402,33.782,34.3017,286040.0
2024-08-22 10:00:00,35.64,35.67,35.39,35.58,444454.0,34.3017,34.3306,34.0611,34.244,444454.0
2024-08-22 11:00:00,35.58,35.58,35.23,35.3,371391.0,34.244,34.244,33.9071,33.9745,371391.0
2024-08-22 12:00:00,35.29,35.42,35.27,35.3,188109.0,33.9649,34.09,33.9456,33.9745,188109.0
2024-08-22 13:00:00,35.31,35.37,35.16,35.18,295421.0,33.9841,34.0419,33.8398,33.859,295421.0
2024-08-22 14:00:00,35.18,35.31,35.15,35.25,292138.0,33.859,33.9841,33.8301,33.9264,292138.0
2024-08-22 15:00:00,35.25,35.33,35.0,35.09,1126013.0,33.9264,34.0034,33.6858,33.7724,1126013.0
2024-08-23 09:30:00,35.33,35.68,35.32,35.43,276555.0,34.0034,34.3402,33.9938,34.0996,276555.0
2024-08-23 10:00:00,35.44,35.85,35.43,35.81,459908.0,34.1092,34.5039,34.0996,34.4654,459908.0
2024-08-23 11:00:00,35.81,36.17,35.78,35.89,538028.0,34.4654,34.8118,34.4365,34.5423,538028.0
2024-08-23 12:00:00,35.88,36.0,35.74,35.88,368606.0,34.5327,34.6482,34.398,34.5327,368606.0
2024-08-23 13:00:00,35.88,35.94,35.83,35.86,330649.0,34.5327,34.5905,34.4846,34.5135,330649.0
2024-08-23 14:00:00,35.86,35.98,35.84,35.96,424687.0,34.5135,34.629,34.4942,34.6097,424687.0
2024-08-23 15:00:00,35.97,36.05,35.63,35.66,1645957.0,34.6193,34.6963,34.2921,34.321,1645957.0
2024-08-26 09:30:00,35.85,36.16,35.73,36.1,312656.0,34.5039,34.8022,34.3884,34.7445,312656.0
2024-08-26 10:00:00,36.1,36.13,35.53,35.64,590218.0,34.7445,34.7733,34.1959,34.3017,590218.0
2024-08-26 11:00:00,35.64,35.67,35.35,35.36,334322.0,34.3017,34.3306,34.0226,34.0322,334322.0
2024-08-26 12:00:00,35.36,35.58,35.34,35.54,250493.0,34.0322,34.244,34.013,34.2055,250493.0
2024-08-26 13:00:00,35.54,35.56,35.42,35.46,343901.0,34.2055,34.2247,34.09,34.1285,343901.0
2024-08-26 14:00:00,35.45,35.6,35.42,35.57,349341.0,34.1189,34.2632,34.09,34.2344,349341.0
2024-08-26 15:00:00,35.57,35.61,35.52,35.58,1216523.0,34.2344,34.2729,34.1862,34.244,1216523.0
2024-08-27 09:30:00,35.5,35.63,35.34,35.53,379676.0,34.167,34.2921,34.013,34.1959,379676.0
2024-08-27 10:00:00,35.53,35.68,35.49,35.64,681494.0,34.1959,34.3402,34.1574,34.3017,681494.0
2024-08-27 11:00:00,35.64,35.67,35.42,35.54,456335.0,34.3017,34.3306,34.09,34.2055,456335.0
2024-08-27 12:00:00,35.53,35.6,35.48,35.59,408911.0,34.1959,34.2632,34.1477,34.2536,408911.0
2024-08-27 13:00:00,35.59,35.63,35.51,35.56,348411.0,34.2536,34.2921,34.1766,34.2247,348411.0
2024-08-27 14:00:00,35.56,35.62,35.54,35.58,421734.0,34.2247,34.2825,34.2055,34.244,421734.0
2024-08-27 15:00:00,35.58,35.67,35.53,35.61,1293518.0,34.244,34.3306,34.1959,34.2729,1293518.0
2024-08-28 09:30:00,35.52,35.7,35.37,35.41,686551.0,34.1862,34.3595,34.0419,34.0804,686551.0
2024-08-28 10:00:00,35.41,35.54,35.22,35.26,791793.0,34.0804,34.2055,33.8975,33.936,791793.0
2024-08-28 11:00:00,35.25,35.27,35.08,35.12,850193.0,33.9264,33.9456,33.7628,33.8013,850193.0
2024-08-28 12:00:00,35.12,35.14,34.83,34.94,673990.0,33.8013,33.8205,33.5222,33.628,673990.0
2024-08-28 13:00:00,34.94,35.03,34.82,34.84,694548.0,33.628,33.7146,33.5125,33.5318,694548.0
2024-08-28 14:00:00,34.84,35.03,34.77,35.02,1126695.0,33.5318,33.7146,33.4644,33.705,1126695.0
2024-08-28 15:00:00,35.02,35.09,34.64,34.76,3472677.0,33.705,33.7724,33.3393,33.4548,3472677.0
2024-08-29 09:30:00,34.11,35.7,33.8,35.64,2171739.0,32.8292,34.3595,32.5308,34.3017,2171739.0
2024-08-29 10:00:00,35.64,36.87,35.63,36.55,3315982.0,34.3017,35.4855,34.2921,35.1776,3315982.0
2024-08-29 11:00:00,36.56,36.62,36.22,36.52,1519246.0,35.1872,35.2449,34.86,35.1487,1519246.0
2024-08-29 12:00:00,36.54,36.55,36.3,36.33,735960.0,35.1679,35.1776,34.937,34.9658,735960.0
2024-08-29 13:00:00,36.32,36.37,35.77,35.84,1308383.0,34.9562,35.0043,34.4269,34.4942,1308383.0
2024-08-29 14:00:00,35.85,35.93,35.38,35.49,1537752.0,34.5039,34.5808,34.0515,34.1574,1537752.0
2024-08-29 15:00:00,35.48,35.59,35.35,35.47,3026752.0,34.1477,34.2536,34.0226,34.1381,3026752.0
2024-08-30 09:30:00,35.65,36.04,35.46,35.62,597430.0,34.3114,34.6867,34.1285,34.2825,597430.0
2024-08-30 10:00:00,35.64,36.11,35.6,35.94,1062357.0,34.3017,34.7541,34.2632,34.5905,1062357.0
2024-08-30 11:00:00,35.93,35.99,35.79,35.92,616797.0,34.5808,34.6386,34.4461,34.5712,616797.0
2024-08-30 12:00:00,35.91,36.04,35.84,35.95,463034.0,34.5616,34.6867,34.4942,34.6001,463034.0
2024-08-30 13:00:00,35.95,36.01,35.82,35.83,410743.0,34.6001,34.6578,34.475,34.4846,410743.0
2024-08-30 14:00:00,35.82,35.98,35.81,35.95,619500.0,34.475,34.629,34.4654,34.6001,619500.0
2024-08-30 15:00:00,35.95,36.25,35.87,36.19,2195694.0,34.6001,34.8888,34.5231,34.8311,2195694.0
2024-09-03 09:30:00,35.99,36.17,35.86,35.89,571688.0,34.6386,34.8118,34.5135,34.5423,571688.0
2024-09-03 10:00:00,35.87,35.91,35.31,35.51,1108930.0,34.5231,34.5616,33.9841,34.1766,1108930.0
2024-09-03 11:00:00,35.52,35.67,35.45,35.58,695909.0,34.1862,34.3306,34.1189,34.244,695909.0
2024-09-03 12:00:00,35.58,35.64,35.49,35.57,456609.0,34.244,34.3017,34.1574,34.2344,456609.0
2024-09-03 13:00:00,35.57,35.63,35.41,35.52,783712.0,34.2344,34.2921,34.0804,34.1862,783712.0
2024-09-03 14:00:00,35.52,35.53,35.24,35.26,837688.0,34.1862,34.1959,33.9168,33.936,837688.0
2024-09-03 15:00:00,35.25,35.4,35.14,35.39,1620640.0,33.9264,34.0707,33.8205,34.0611,1620640.0
2024-09-04 09:30:00,35.35,35.64,35.24,35.41,582165.0,34.0226,34.3017,33.9168,34.0804,582165.0
2024-09-04 10:00:00,35.41,35.62,35.17,35.51,748291.0,34.0804,34.2825,33.8494,34.1766,748291.0
2024-09-04 11:00:00,35.51,35.57,35.21,35.27,654386.0,34.1766,34.2344,33.8879,33.9456,654386.0
2024-09-04 12:00:00,35.27,35.4,35.18,35.4,594551.0,33.9456,34.0707,33.859,34.0707,594551.0
2024-09-04 13:00:00,35.39,35.41,35.29,35.32,543261.0,34.0611,34.0804,33.9649,33.9938,543261.0
2024-09-04 14:00:00,35.33,35.36,35.15,35.22,448751.0,34.0034,34.0322,33.8301,33.8975,448751.0
2024-09-04 15:00:00,35.22,35.38,35.14,35.33,939008.0,33.8975,34.0515,33.8205,34.0034,939008.0
2024-09-05 09:30:00,34.84,35.03,34.64,34.68,518143.0,33.5318,33.7146,33.3393,33.3778,518143.0
2024-09-05 10:00:00,34.68,34.91,34.66,34.66,681842.0,33.3778,33.5991,33.3585,33.3585,681842.0
2024-09-05 11:00:00,34.66,34.67,34.48,34.52,492527.0,33.3585,33.3682,33.1853,33.2238,492527.0
2024-09-05 12:00:00,34.52,34.66,34.44,34.62,486400.0,33.2238,33.3585,33.1468,33.32,486400.0
2024-09-05 13:00:00,34.62,34.71,34.54,34.7,611197.0,33.32,33.4067,33.243,33.397,611197.0
2024-09-05 14:00:00,34.7,34.73,34.6,34.68,594013.0,33.397,33.4259,33.3008,33.3778,594013.0
2024-09-05 15:00:00,34.68,34.7,34.34,34.4,1168416.0,33.3778,33.397,33.0506,33.1083,1168416.0
2024-09-06 09:30:00,34.27,34.64,34.27,34.39,434904.0,32.9832,33.3393,32.9832,33.0987,434904.0
2024-09-06 10:00:00,34.39,34.59,34.1,34.14,758245.0,33.0987,33.2912,32.8196,32.8581,758245.0
2024-09-06 11:00:00,34.14,34.39,34.12,34.19,523224.0,32.8581,33.0987,32.8388,32.9062,523224.0
2024-09-06 12:00:00,34.19,34.2,33.9,33.93,459325.0,32.9062,32.9158,32.6271,32.6559,459325.0
2024-09-06 13:00:00,33.93,34.05,33.88,34.02,341468.0,32.6559,32.7714,32.6078,32.7426,341468.0
2024-09-06 14:00:00,34.03,34.04,33.9,33.96,313599.0,32.7522,32.7618,32.6271,32.6848,313599.0
2024-09-06 15:00:00,33.96,33.99,33.76,33.82,2411407.0,32.6848,32.7137,32.4923,32.5501,2411407.0
2024-09-09 09:30:00,34.28,34.83,34.04,34.79,767056.0,32.9928,33.5222,32.7618,33.4837,767056.0
2024-09-09 10:00:00,34.8,34.82,34.04,34.04,1468603.0,33.4933,33.5125,32.7618,32.7618,1468603.0
2024-09-09 11:00:00,34.04,34.42,34.02,34.31,587978.0,32.7618,33.1275,32.7426,33.0217,587978.0
2024-09-09 12:00:00,34.31,34.41,34.23,34.4,534327.0,33.0217,33.1179,32.9447,33.1083,534327.0
2024-09-09 13:00:00,34.4,34.43,34.15,34.18,639018.0,33.1083,33.1372,32.8677,32.8966,639018.0
2024-09-09 14:00:00,34.17,34.23,34.1,34.19,583010.0,32.8869,32.9447,32.8196,32.9062,583010.0
2024-09-09 15:00:00,34.19,34.27,34.08,34.18,1960787.0,32.9062,32.9832,32.8003,32.8966,1960787.0
2024-09-10 09:30:00,34.02,34.18,33.98,34.11,319431.0,32.7426,32.8966,32.7041,32.8292,319431.0
2024-09-10 10:00:00,34.11,34.12,33.65,33.7,692887.0,32.8292,32.8388,32.3865,32.4346,692887.0
2024-09-10 11:00:00,33.7,33.76,33.49,33.49,600818.0,32.4346,32.4923,32.2325,32.2325,600818.0
2024-09-10 12:00:00,33.49,33.54,33.44,33.45,842360.0,32.2325,32.2806,32.1843,32.194,842360.0
2024-09-10 13:00:00,33.45,33.52,33.41,33.42,740658.0,32.194,32.2613,32.1555,32.1651,740658.0
2024-09-10 14:00:00,33.41,33.64,33.37,33.58,628836.0,32.1555,32.3768,32.117,32.3191,628836.0
2024-09-10 15:00:00,33.57,33.58,33.45,33.47,1482396.0,32.3095,32.3191,32.194,32.2132,1482396.0
2024-09-11 09:30:00,33.18,33.33,32.97,33.08,482832.0,32.1978,32.3434,31.9941,32.1008,482832.0
2024-09-11 10:00:00,33.08,33.17,32.68,32.8,542698.0,32.1008,32.1881,31.7126,31.8291,542698.0
2024-09-11 11:00:00,32.8,33.0,32.73,32.89,564146.0,31.8291,32.0232,31.7612,31.9164,564146.0
2024-09-11 12:00:00,32.9,33.02,32.89,32.98,394710.0,31.9261,32.0426,31.9164,32.0038,394710.0
2024-09-11 13:00:00,32.98,33.18,32.96,33.12,372223.0,32.0038,32.1978,31.9844,32.1396,372223.0
2024-09-11 14:00:00,33.11,33.25,33.06,33.18,595556.0,32.1299,32.2658,32.0814,32.1978,595556.0
2024-09-11 15:00:00,33.17,33.43,33.15,33.36,1412614.0,32.1881,32.4404,32.1687,32.3725,1412614.0
2024-09-12 09:30:00,33.24,33.4,33.01,33.05,424537.0,32.2561,32.4113,32.0329,32.0717,424537.0
2024-09-12 10:00:00,33.05,33.21,32.97,33.12,819121.0,32.0717,32.227,31.9941,32.1396,819121.0
2024-09-12 11:00:00,33.12,33.19,32.95,33.01,665605.0,32.1396,32.2076,31.9747,32.0329,665605.0
2024-09-12 12:00:00,33.01,33.11,32.96,33.09,376063.0,32.0329,32.1299,31.9844,32.1105,376063.0
2024-09-12 13:00:00,33.09,33.34,33.09,33.32,463125.0,32.1105,32.3531,32.1105,32.3337,463125.0
2024-09-12 14:00:00,33.32,33.32,32.99,33.1,457427.0,32.3337,32.3337,32.0135,32.1202,457427.0
2024-09-12 15:00:00,33.1,33.13,32.97,33.1,1200192.0,32.1202,32.1493,31.9941,32.1202,1200192.0
2024-09-13 09:30:00,33.2,33.42,33.2,33.4,333215.0,32.2173,32.4307,32.2173,32.4113,333215.0
2024-09-13 10:00:00,33.38,33.55,33.31,33.44,491294.0,32.3919,32.5569,32.324,32.4502,491294.0
2024-09-13 11:00:00,33.44,33.44,33.25,33.35,578149.0,32.4502,32.4502,32.2658,32.3628,578149.0
2024-09-13 12:00:00,33.34,33.37,33.26,33.28,359343.0,32.3531,32.3822,32.2755,32.2949,359343.0
2024-09-13 13:00:00,33.29,33.34,33.22,33.3,286505.0,32.3046,32.3531,32.2367,32.3143,286505.0
2024-09-13 14:00:00,33.3,33.32,33.2,33.25,367598.0,32.3143,32.3337,32.2173,32.2658,367598.0
2024-09-13 15:00:00,33.25,33.35,33.13,33.32,1318337.0,32.2658,32.3628,32.1493,32.3337,1318337.0
2024-09-16 09:30:00,33.19,33.75,33.14,33.75,457381.0,32.2076,32.751,32.159,32.751,457381.0
2024-09-16 10:00:00,33.75,33.75,33.46,33.58,764993.0,32.751,32.751,32.4696,32.586,764993.0
2024-09-16 11:00:00,33.59,33.69,33.39,33.54,959046.0,32.5957,32.6928,32.4016,32.5472,959046.0
2024-09-16 12:00:00,33.55,33.57,33.3,33.47,702406.0,32.5569,32.5763,32.3143,32.4793,702406.0
2024-09-16 13:00:00,33.48,33.58,33.4,33.56,320860.0,32.489,32.586,32.4113,32.5666,320860.0
2024-09-16 14:00:00,33.55,33.61,33.45,33.55,662152.0,32.5569,32.6151,32.4599,32.5569,662152.0
2024-09-16 15:00:00,33.55,33.85,33.45,33.75,1724932.0,32.5569,32.848,32.4599,32.751,1724932.0
2024-09-17 09:30:00,34.05,34.41,33.99,34.05,680050.0,33.0421,33.3914,32.9839,33.0421,680050.0
2024-09-17 10:00:00,34.06,34.91,34.06,34.48,1489750.0,33.0518,33.8766,33.0518,33.4594,1489750.0
2024-09-17 11:00:00,34.48,34.66,34.44,34.57,726873.0,33.4594,33.634,33.4206,33.5467,726873.0
2024-09-17 12:00:00,34.56,34.62,34.38,34.42,741266.0,33.537,33.5952,33.3623,33.4011,741266.0
2024-09-17 13:00:00,34.41,34.5,34.21,34.3,721611.0,33.3914,33.4788,33.1974,33.2847,721611.0
2024-09-17 14:00:00,34.3,34.38,34.21,34.25,667543.0,33.2847,33.3623,33.1974,33.2362,667543.0
2024-09-17 15:00:00,34.25,34.5,34.22,34.44,1897190.0,33.2362,33.4788,33.2071,33.4206,1897190.0
2024-09-18 09:30:00,34.6,34.79,34.52,34.62,327860.0,33.5758,33.7602,33.4982,33.5952,327860.0
2024-09-18 10:00:00,34.62,34.65,34.39,34.48,451428.0,33.5952,33.6243,33.372,33.4594,451428.0
2024-09-18 11:00:00,34.48,34.5,34.3,34.42,482729.0,33.4594,33.4788,33.2847,33.4011,482729.0
2024-09-18 12:00:00,34.42,34.57,34.4,34.54,301901.0,33.4011,33.5467,33.3817,33.5176,301901.0
2024-09-18 13:00:00,34.55,34.62,34.54,34.59,304808.0,33.5273,33.5952,33.5176,33.5661,304808.0
2024-09-18 14:00:00,34.59,34.98,34.52,34.69,948542.0,33.5661,33.9446,33.4982,33.6632,948542.0
2024-09-18 15:00:00,34.69,34.9,34.52,34.54,1704878.0,33.6632,33.8669,33.4982,33.5176,1704878.0
2024-09-19 09:30:00,35.1,35.22,34.98,35.04,586011.0,34.061,34.1775,33.9446,34.0028,586011.0
2024-09-19 10:00:00,35.03,35.19,34.91,35.09,724184.0,33.9931,34.1484,33.8766,34.0513,724184.0
2024-09-19 11:00:00,35.09,35.11,34.91,35.01,573486.0,34.0513,34.0707,33.8766,33.9737,573486.0
2024-09-19 12:00:00,35.01,35.12,35.0,35.1,427990.0,33.9737,34.0804,33.964,34.061,427990.0
2024-09-19 13:00:00,35.09,35.2,35.04,35.16,335540.0,34.0513,34.1581,34.0028,34.1192,335540.0
2024-09-19 14:00:00,35.16,35.19,35.06,35.1,376349.0,34.1192,34.1484,34.0222,34.061,376349.0
2024-09-19 15:00:00,35.1,35.11,34.8,34.82,1405877.0,34.061,34.0707,33.7699,33.7893,1405877.0
2024-09-20 09:30:00,34.71,34.81,34.51,34.64,920807.0,33.6826,33.7796,33.4885,33.6146,920807.0
2024-09-20 10:00:00,34.64,34.66,34.45,34.48,646237.0,33.6146,33.634,33.4303,33.4594,646237.0
2024-09-20 11:00:00,34.48,34.62,34.43,34.56,437837.0,33.4594,33.5952,33.4108,33.537,437837.0
2024-09-20 12:00:00,34.56,34.77,34.55,34.75,383720.0,33.537,33.7408,33.5273,33.7214,383720.0
2024-09-20 13:00:00,34.75,34.77,34.57,34.59,500810.0,33.7214,33.7408,33.5467,33.5661,500810.0
2024-09-20 14:00:00,34.59,34.7,34.38,34.67,784394.0,33.5661,33.6729,33.3623,33.6437,784394.0
2024-09-20 15:00:00,34.68,34.92,34.61,34.75,2557639.0,33.6534,33.8863,33.5855,33.7214,2557639.0
2024-09-23 09:30:00,34.79,34.97,34.75,34.79,485503.0,33.7602,33.9349,33.7214,33.7602,485503.0
2024-09-23 10:00:00,34.8,34.96,34.63,34.93,547276.0,33.7699,33.9252,33.6049,33.896,547276.0
2024-09-23 11:00:00,34.93,35.04,34.85,34.98,380830.0,33.896,34.0028,33.8184,33.9446,380830.0
2024-09-23 12:00:00,34.98,35.22,34.91,35.21,569444.0,33.9446,34.1775,33.8766,34.1678,569444.0
2024-09-23 13:00:00,35.22,35.24,35.13,35.21,302752.0,34.1775,34.1969,34.0901,34.1678,302752.0
2024-09-23 14:00:00,35.2,35.25,35.12,35.15,329225.0,34.1581,34.2066,34.0804,34.1095,329225.0
2024-09-23 15:00:00,35.15,35.21,35.07,35.1,1065670.0,34.1095,34.1678,34.0319,34.061,1065670.0
2024-09-24 09:30:00,35.26,35.49,35.25,35.48,323506.0,34.2163,34.4395,34.2066,34.4298,323506.0
2024-09-24 10:00:00,35.48,35.68,35.41,35.55,499084.0,34.4298,34.6238,34.3618,34.4977,499084.0
2024-09-24 11:00:00,35.56,35.64,35.54,35.63,285643.0,34.5074,34.585,34.488,34.5753,285643.0
2024-09-24 12:00:00,35.63,35.7,35.59,35.7,261890.0,34.5753,34.6433,34.5365,34.6433,261890.0
2024-09-24 13:00:00,35.7,35.76,35.66,35.69,342155.0,34.6433,34.7015,34.6044,34.6336,342155.0
2024-09-24 14:00:00,35.68,35.79,35.66,35.79,444066.0,34.6238,34.7306,34.6044,34.7306,444066.0
2024-09-24 15:00:00,35.78,35.88,35.77,35.84,1414641.0,34.7209,34.8179,34.7112,34.7791,1414641.0
2024-09-25 09:30:00,36.0,36.41,35.98,36.31,815411.0,34.9344,35.3322,34.915,35.2352,815411.0
2024-09-25 10:00:00,36.28,36.31,35.97,36.03,594368.0,35.2061,35.2352,34.9053,34.9635,594368.0
2024-09-25 11:00:00,36.03,36.14,35.97,36.11,478725.0,34.9635,35.0702,34.9053,35.0411,478725.0
2024-09-25 12:00:00,36.11,36.14,36.03,36.04,334272.0,35.0411,35.0702,34.9635,34.9732,334272.0
2024-09-25 13:00:00,36.04,36.07,35.97,36.02,292114.0,34.9732,35.0023,34.9053,34.9538,292114.0
2024-09-25 14:00:00,36.03,36.13,35.97,36.09,440283.0,34.9635,35.0605,34.9053,35.0217,440283.0
2024-09-25 15:00:00,36.09,36.09,35.93,36.05,1097454.0,35.0217,35.0217,34.8664,34.9829,1097454.0
2024-09-26 09:30:00,36.4,36.63,36.07,36.18,493431.0,35.3225,35.5457,35.0023,35.109,493431.0
2024-09-26 10:00:00,36.18,36.47,36.18,36.27,607628.0,35.109,35.3905,35.109,35.1964,607628.0
2024-09-26 11:00:00,36.27,36.44,36.2,36.41,522614.0,35.1964,35.3614,35.1285,35.3322,522614.0
2024-09-26 12:00:00,36.41,36.57,36.37,36.55,337910.0,35.3322,35.4875,35.2934,35.4681,337910.0
2024-09-26 13:00:00,36.54,36.69,36.52,36.65,496954.0,35.4584,35.604,35.439,35.5651,496954.0
2024-09-26 14:00:00,36.66,36.78,36.63,36.76,436617.0,35.5748,35.6913,35.5457,35.6719,436617.0
2024-09-26 15:00:00,36.76,36.93,36.74,36.82,1220478.0,35.6719,35.8368,35.6525,35.7301,1220478.0
2024-09-27 09:30:00,35.76,36.08,35.1,35.45,1116360.0,34.7015,35.012,34.061,34.4007,1116360.0
2024-09-27 10:00:00,35.46,35.67,35.29,35.48,1176155.0,34.4104,34.6141,34.2454,34.4298,1176155.0
2024-09-27 11:00:00,35.47,35.72,35.46,35.67,573012.0,34.4201,34.6627,34.4104,34.6141,573012.0
2024-09-27 12:00:00,35.68,35.73,35.6,35.7,337898.0,34.6238,34.6724,34.5462,34.6433,337898.0
2024-09-27 13:00:00,35.71,35.88,35.64,35.78,408140.0,34.653,34.8179,34.585,34.7209,408140.0
2024-09-27 14:00:00,35.78,35.82,35.47,35.65,548291.0,34.7209,34.7597,34.4201,34.5947,548291.0
2024-09-27 15:00:00,35.66,35.66,35.36,35.4,1276365.0,34.6044,34.6044,34.3133,34.3521,1276365.0
2024-09-30 09:30:00,35.5,35.97,35.5,35.76,523887.0,34.4492,34.9053,34.4492,34.7015,523887.0
2024-09-30 10:00:00,35.75,35.9,35.69,35.88,519597.0,34.6918,34.8373,34.6336,34.8179,519597.0
2024-09-30 11:00:00,35.88,35.89,35.67,35.68,459944.0,34.8179,34.8276,34.6141,34.6238,459944.0
2024-09-30 12:00:00,35.68,35.74,35.61,35.67,316187.0,34.6238,34.6821,34.5559,34.6141,316187.0
2024-09-30 13:00:00,35.67,35.76,35.62,35.72,368089.0,34.6141,34.7015,34.5656,34.6627,368089.0
2024-09-30 14:00:00,35.72,35.86,35.66,35.84,659498.0,34.6627,34.7985,34.6044,34.7791,659498.0
2024-09-30 15:00:00,35.84,35.99,35.75,35.88,1606057.0,34.7791,34.9247,34.6918,34.8179,1606057.0
2024-10-01 09:30:00,35.04,35.19,34.24,34.48,1188483.0,34.0028,34.1484,33.2265,33.4594,1188483.0
2024-10-01 10:00:00,34.48,34.55,34.23,34.44,1244093.0,33.4594,33.5273,33.2168,33.4206,1244093.0
2024-10-01 11:00:00,34.44,34.49,34.24,34.37,888269.0,33.4206,33.4691,33.2265,33.3526,888269.0
2024-10-01 12:00:00,34.37,34.47,34.15,34.32,519882.0,33.3526,33.4497,33.1391,33.3041,519882.0
2024-10-01 13:00:00,34.32,34.47,34.24,34.45,531445.0,33.3041,33.4497,33.2265,33.4303,531445.0
2024-10-01 14:00:00,34.45,34.69,34.45,34.66,531313.0,33.4303,33.6632,33.4303,33.634,531313.0
2024-10-01 15:00:00,34.66,34.84,34.6,34.76,1594296.0,33.634,33.8087,33.5758,33.7311,1594296.0
2024-10-02 09:30:00,34.79,34.98,34.46,34.76,404677.0,33.7602,33.9446,33.44,33.7311,404677.0
2024-10-02 10:00:00,34.76,35.21,34.75,35.14,546217.0,33.7311,34.1678,33.7214,34.0998,546217.0
2024-10-02 11:00:00,35.15,35.39,35.12,35.37,416876.0,34.1095,34.3424,34.0804,34.323,416876.0
2024-10-02 12:00:00,35.38,35.48,35.28,35.29,308204.0,34.3327,34.4298,34.2357,34.2454,308204.0
2024-10-02 13:00:00,35.29,35.34,35.24,35.33,202655.0,34.2454,34.2939,34.1969,34.2842,202655.0
2024-10-02 14:00:00,35.33,35.34,35.21,35.24,282849.0,34.2842,34.2939,34.1678,34.1969,282849.0
2024-10-02 15:00:00,35.24,35.28,35.07,35.17,1415832.0,34.1969,34.2357,34.0319,34.1289,1415832.0
2024-10-03 09:30:00,35.06,35.27,34.98,35.22,257947.0,34.0222,34.226,33.9446,34.1775,257947.0
2024-10-03 10:00:00,35.22,35.46,35.06,35.07,471716.0,34.1775,34.4104,34.0222,34.0319,471716.0
2024-10-03 11:00:00,35.06,35.32,35.03,35.29,442822.0,34.0222,34.2745,33.9931,34.2454,442822.0
2024-10-03 12:00:00,35.29,35.37,35.15,35.16,415304.0,34.2454,34.323,34.1095,34.1192,415304.0
2024-10-03 13:00:00,35.16,35.24,35.09,35.2,384604.0,34.1192,34.1969,34.0513,34.1581,384604.0
2024-10-03 14:00:00,35.2,35.32,35.18,35.26,399129.0,34.1581,34.2745,34.1386,34.2163,399129.0
2024-10-03 15:00:00,35.26,35.61,35.18,35.6,2315287.0,34.2163,34.5559,34.1386,34.5462,2315287.0
2024-10-04 09:30:00,36.0,36.11,35.7,35.71,377974.0,34.9344,35.0411,34.6433,34.653,377974.0
2024-10-04 10:00:00,35.71,35.88,35.62,35.78,482339.0,34.653,34.8179,34.5656,34.7209,482339.0
2024-10-04 11:00:00,35.77,35.78,35.56,35.7,309098.0,34.7112,34.7209,34.5074,34.6433,309098.0
2024-10-04 12:00:00,35.7,35.83,35.65,35.8,252882.0,34.6433,34.7694,34.5947,34.7403,252882.0
2024-10-04 13:00:00,35.79,35.83,35.69,35.76,221444.0,34.7306,34.7694,34.6336,34.7015,221444.0
2024-10-04 14:00:00,35.76,35.81,35.72,35.77,282488.0,34.7015,34.75,34.6627,34.7112,282488.0
2024-10-04 15:00:00,35.77,36.02,35.75,35.98,979010.0,34.7112,34.9538,34.6918,34.915,979010.0
2024-10-07 09:30:00,35.97,36.17,35.92,36.04,295961.0,34.9053,35.0993,34.8567,34.9732,295961.0
2024-10-07 10:00:00,36.05,36.23,35.88,35.91,491587.0,34.9829,35.1576,34.8179,34.847,491587.0
2024-10-07 11:00:00,35.91,35.97,35.83,35.86,256268.0,34.847,34.9053,34.7694,34.7985,256268.0
2024-10-07 12:00:00,35.86,35.96,35.77,35.96,177609.0,34.7985,34.8956,34.7112,34.8956,177609.0
2024-10-07 13:00:00,35.96,36.03,35.91,35.94,190839.0,34.8956,34.9635,34.847,34.8762,190839.0
2024-10-07 14:00:00,35.94,35.95,35.71,35.73,342907.0,34.8762,34.8859,34.653,34.6724,342907.0
2024-10-07 15:00:00,35.73,35.98,35.73,35.92,698280.0,34.6724,34.915,34.6724,34.8567,698280.0
2024-10-08 09:30:00,35.8,35.92,35.26,35.49,782885.0,34.7403,34.8567,34.2163,34.4395,782885.0
2024-10-08 10:00:00,35.48,35.5,35.21,35.32,916244.0,34.4298,34.4492,34.1678,34.2745,916244.0
2024-10-08 11:00:00,35.32,35.85,35.31,35.77,541490.0,34.2745,34.7888,34.2648,34.7112,541490.0
2024-10-08 12:00:00,35.77,35.95,35.74,35.9,405686.0,34.7112,34.8859,34.6821,34.8373,405686.0
2024-10-08 13:00:00,35.9,35.99,35.84,35.98,289759.0,34.8373,34.9247,34.7791,34.915,289759.0
2024-10-08 14:00:00,35.98,36.04,35.8,35.91,759628.0,34.915,34.9732,34.7403,34.847,759628.0
2024-10-08 15:00:00,35.91,36.16,35.85,36.0,2210521.0,34.847,35.0896,34.7888,34.9344,2210521.0
2024-10-09 09:30:00,35.98,36.36,35.85,36.33,254626.0,34.915,35.2837,34.7888,35.2546,254626.0
2024-10-09 10:00:00,36.36,36.52,36.25,36.5,459630.0,35.2837,35.439,35.177,35.4196,459630.0
2024-10-09 11:00:00,36.5,36.82,36.5,36.8,413939.0,35.4196,35.7301,35.4196,35.7107,413939.0
2024-10-09 12:00:00,36.81,36.82,36.59,36.7,358819.0,35.7204,35.7301,35.5069,35.6137,358819.0
2024-10-09 13:00:00,36.71,36.74,36.4,36.47,515773.0,35.6234,35.6525,35.3225,35.3905,515773.0
2024-10-09 14:00:00,36.48,36.55,36.4,36.47,345776.0,35.4002,35.4681,35.3225,35.3905,345776.0
2024-10-09 15:00:00,36.47,36.62,36.45,36.58,816162.0,35.3905,35.536,35.3711,35.4972,816162.0
2024-10-10 09:30:00,36.56,36.72,36.41,36.59,498787.0,35.4778,35.6331,35.3322,35.5069,498787.0
2024-10-10 10:00:00,36.61,36.78,36.58,36.66,589405.0,35.5263,35.6913,35.4972,35.5748,589405.0
2024-10-10 11:00:00,36.67,36.78,36.63,36.75,283053.0,35.5845,35.6913,35.5457,35.6622,283053.0
2024-10-10 12:00:00,36.75,36.85,36.74,36.76,310152.0,35.6622,35.7592,35.6525,35.6719,310152.0
2024-10-10 13:00:00,36.76,36.86,36.73,36.85,272122.0,35.6719,35.7689,35.6428,35.7592,272122.0
2024-10-10 14:00:00,36.85,36.85,36.67,36.77,394454.0,35.7592,35.7592,35.5845,35.6816,394454.0
2024-10-10 15:00:00,36.77,36.8,36.69,36.76,807379.0,35.6816,35.7107,35.604,35.6719,807379.0
2024-10-11 09:30:00,36.94,37.31,36.86,37.23,456519.0,35.8465,36.2056,35.7689,36.128,456519.0
2024-10-11 10:00:00,37.23,37.48,37.17,37.2,548898.0,36.128,36.3706,36.0697,36.0989,548898.0
2024-10-11 11:00:00,37.2,37.22,37.04,37.04,491465.0,36.0989,36.1183,35.9436,35.9436,491465.0
2024-10-11 12:00:00,37.05,37.1,37.02,37.05,315177.0,35.9533,36.0018,35.9242,35.9533,315177.0
2024-10-11 13:00:00,37.05,37.13,36.95,37.13,529730.0,35.9533,36.0309,35.8563,36.0309,529730.0
2024-10-11 14:00:00,37.13,37.16,37.07,37.11,425611.0,36.0309,36.06,35.9727,36.0115,425611.0
2024-10-11 15:00:00,37.11,37.21,37.01,37.01,1237031.0,36.0115,36.1086,35.9145,35.9145,1237031.0
2024-10-14 09:30:00,37.0,37.18,36.91,37.09,253496.0,35.9048,36.0794,35.8174,35.9921,253496.0
2024-10-14 10:00:00,37.1,37.28,37.01,37.02,515980.0,36.0018,36.1765,35.9145,35.9242,515980.0
2024-10-14 11:00:00,37.02,37.27,37.0,37.2,626366.0,35.9242,36.1668,35.9048,36.0989,626366.0
2024-10-14 12:00:00,37.21,37.26,37.08,37.18,421549.0,36.1086,36.1571,35.9824,36.0794,421549.0
2024-10-14 13:00:00,37.18,37.25,37.17,37.23,270558.0,36.0794,36.1474,36.0697,36.128,270558.0
2024-10-14 14:00:00,37.24,37.38,37.22,37.33,489701.0,36.1377,36.2735,36.1183,36.225,489701.0
2024-10-14 15:00:00,37.33,37.47,37.32,37.44,974486.0,36.225,36.3609,36.2153,36.3317,974486.0
2024-10-15 09:30:00,37.55,37.91,37.55,37.73,444283.0,36.4385,36.7878,36.4385,36.6132,444283.0
2024-10-15 10:00:00,37.75,37.97,37.61,37.75,559218.0,36.6326,36.8461,36.4967,36.6326,559218.0
2024-10-15 11:00:00,37.75,37.8,37.62,37.72,358546.0,36.6326,36.6811,36.5064,36.6035,358546.0
2024-10-15 12:00:00,37.72,37.75,37.48,37.48,301419.0,36.6035,36.6326,36.3706,36.3706,301419.0
2024-10-15 13:00:00,37.48,37.53,37.25,37.28,247006.0,36.3706,36.4191,36.1474,36.1765,247006.0
2024-10-15 14:00:00,37.28,37.29,37.15,37.19,321397.0,36.1765,36.1862,36.0503,36.0891,321397.0
2024-10-15 15:00:00,37.18,37.19,36.84,36.98,2097336.0,36.0794,36.0891,35.7495,35.8854,2097336.0
2024-10-16 09:30:00,37.04,37.24,37.04,37.22,205209.0,35.9436,36.1377,35.9436,36.1183,205209.0
2024-10-16 10:00:00,37.22,37.29,37.11,37.17,274874.0,36.1183,36.1862,36.0115,36.0697,274874.0
2024-10-16 11:00:00,37.16,37.23,37.1,37.11,278681.0,36.06,36.128,36.0018,36.0115,278681.0
2024-10-16 12:00:00,37.11,37.14,37.04,37.13,170896.0,36.0115,36.0406,35.9436,36.0309,170896.0
2024-10-16 13:00:00,37.12,37.18,37.09,37.13,203206.0,36.0212,36.0794,35.9921,36.0309,203206.0
2024-10-16 14:00:00,37.12,37.22,37.12,37.13,223969.0,36.0212,36.1183,36.0212,36.0309,223969.0
2024-10-16 15:00:00,37.12,37.21,37.09,37.16,747666.0,36.0212,36.1086,35.9921,36.06,747666.0
2024-10-17 09:30:00,37.29,37.4,37.06,37.28,325627.0,36.1862,36.2929,35.963,36.1765,325627.0
2024-10-17 10:00:00,37.3,37.6,37.2,37.55,400224.0,36.1959,36.487,36.0989,36.4385,400224.0
2024-10-17 11:00:00,37.55,37.69,37.53,37.66,653612.0,36.4385,36.5743,36.4191,36.5452,653612.0
2024-10-17 12:00:00,37.66,37.82,37.65,37.82,469332.0,36.5452,36.7005,36.5355,36.7005,469332.0
2024-10-17 13:00:00,37.82,37.87,37.66,37.66,453680.0,36.7005,36.749,36.5452,36.5452,453680.0
2024-10-17 14:00:00,37.68,37.72,37.61,37.67,511625.0,36.5646,36.6035,36.4967,36.5549,511625.0
2024-10-17 15:00:00,37.68,37.68,37.49,37.57,1239477.0,36.5646,36.5646,36.3803,36.4579,1239477.0
2024-10-18 09:30:00,37.7,37.81,37.5,37.52,561516.0,36.5841,36.6908,36.39,36.4094,561516.0
2024-10-18 10:00:00,37.52,37.54,37.35,37.48,320727.0,36.4094,36.4288,36.2444,36.3706,320727.0
2024-10-18 11:00:00,37.48,37.49,37.29,37.3,416391.0,36.3706,36.3803,36.1862,36.1959,416391.0
2024-10-18 12:00:00,37.29,37.34,37.15,37.3,271411.0,36.1862,36.2347,36.0503,36.1959,271411.0
2024-10-18 13:00:00,37.3,37.36,37.28,37.32,216018.0,36.1959,36.2541,36.1765,36.2153,216018.0
2024-10-18 14:00:00,37.32,37.35,37.25,37.27,361770.0,36.2153,36.2444,36.1474,36.1668,361770.0
2024-10-18 15:00:00,37.26,37.3,37.24,37.27,941762.0,36.1571,36.1959,36.1377,36.1668,941762.0
2024-10-21 09:30:00,37.34,37.55,37.23,37.45,288607.0,36.2347,36.4385,36.128,36.3415,288607.0
2024-10-21 10:00:00,37.46,37.5,37.0,37.04,722515.0,36.3512,36.39,35.9048,35.9436,722515.0
2024-10-21 11:00:00,37.04,37.04,36.82,36.88,375531.0,35.9436,35.9436,35.7301,35.7883,375531.0
2024-10-21 12:00:00,36.89,36.92,36.76,36.77,272560.0,35.798,35.8271,35.6719,35.6816,272560.0
2024-10-21 13:00:00,36.78,36.79,36.68,36.7,246866.0,35.6913,35.701,35.5942,35.6137,246866.0
2024-10-21 14:00:00,36.7,36.75,36.61,36.63,329827.0,35.6137,35.6622,35.5263,35.5457,329827.0
2024-10-21 15:00:00,36.63,36.64,36.45,36.45,1381646.0,35.5457,35.5554,35.3711,35.3711,1381646.0
2024-10-22 09:30:00,36.32,36.37,35.9,35.99,335319.0,35.2449,35.2934,34.8373,34.9247,335319.0
2024-10-22 10:00:00,35.99,36.08,35.91,36.01,402238.0,34.9247,35.012,34.847,34.9441,402238.0
2024-10-22 11:00:00,36.01,36.06,35.95,36.02,256986.0,34.9441,34.9926,34.8859,34.9538,256986.0
2024-10-22 12:00:00,36.02,36.2,35.96,36.16,212872.0,34.9538,35.1285,34.8956,35.0896,212872.0
2024-10-22 13:00:00,36.16,36.21,36.11,36.2,208154.0,35.0896,35.1382,35.0411,35.1285,208154.0
2024-10-22 14:00:00,36.2,36.23,36.17,36.2,231673.0,35.1285,35.1576,35.0993,35.1285,231673.0
2024-10-22 15:00:00,36.19,36.35,36.16,36.23,798663.0,35.1188,35.274,35.0896,35.1576,798663.0
2024-10-23 09:30:00,36.01,36.28,35.93,36.11,273072.0,34.9441,35.2061,34.8664,35.0411,273072.0
2024-10-23 10:00:00,36.1,36.2,36.0,36.07,428376.0,35.0314,35.1285,34.9344,35.0023,428376.0
2024-10-23 11:00:00,36.07,36.08,35.93,36.02,293990.0,35.0023,35.012,34.8664,34.9538,293990.0
2024-10-23 12:00:00,36.02,36.02,35.8,35.81,310844.0,34.9538,34.9538,34.7403,34.75,310844.0
2024-10-23 13:00:00,35.8,35.81,35.7,35.74,412280.0,34.7403,34.75,34.6433,34.6821,412280.0
2024-10-23 14:00:00,35.74,35.75,35.56,35.75,423241.0,34.6821,34.6918,34.5074,34.6918,423241.0
2024-10-23 15:00:00,35.75,35.92,35.73,35.86,1029106.0,34.6918,34.8567,34.6724,34.7985,1029106.0
2024-10-24 09:30:00,35.95,36.0,35.65,35.89,262352.0,34.8859,34.9344,34.5947,34.8276,262352.0
2024-10-24 10:00:00,35.88,35.98,35.78,35.88,392480.0,34.8179,34.915,34.7209,34.8179,392480.0
2024-10-24 11:00:00,35.89,36.25,35.86,35.96,799392.0,34.8276,35.177,34.7985,34.8956,799392.0
2024-10-24 12:00:00,35.95,36.04,35.76,36.02,332437.0,34.8859,34.9732,34.7015,34.9538,332437.0
2024-10-24 13:00:00,36.02,36.21,36.0,36.09,328723.0,34.9538,35.1382,34.9344,35.0217,328723.0
2024-10-24 14:00:00,36.09,36.21,36.07,36.19,408508.0,35.0217,35.1382,35.0023,35.1188,408508.0
2024-10-24 15:00:00,36.2,36.53,36.18,36.47,1317283.0,35.1285,35.4487,35.109,35.3905,1317283.0
2024-10-25 09:30:00,36.48,37.13,36.48,36.95,354923.0,35.4002,36.0309,35.4002,35.8563,354923.0
2024-10-25 10:00:00,36.95,37.25,36.94,37.22,584729.0,35.8563,36.1474,35.8465,36.1183,584729.0
2024-10-25 11:00:00,37.22,37.26,37.02,37.1,360609.0,36.1183,36.1571,35.9242,36.0018,360609.0
2024-10-25 12:00:00,37.09,37.1,36.99,37.02,272336.0,35.9921,36.0018,35.8951,35.9242,272336.0
2024-10-25 13:00:00,37.02,37.05,36.85,36.87,316438.0,35.9242,35.9533,35.7592,35.7786,316438.0
2024-10-25 14:00:00,36.87,36.91,36.77,36.86,378981.0,35.7786,35.8174,35.6816,35.7689,378981.0
2024-10-25 15:00:00,36.86,36.93,36.82,36.87,904240.0,35.7689,35.8368,35.7301,35.7786,904240.0
2024-10-28 09:30:00,37.0,37.38,36.96,37.37,332729.0,35.9048,36.2735,35.866,36.2638,332729.0
2024-10-28 10:00:00,37.38,37.42,37.21,37.37,630133.0,36.2735,36.3123,36.1086,36.2638,630133.0
2024-10-28 11:00:00,37.37,37.64,37.33,37.57,495244.0,36.2638,36.5258,36.225,36.4579,495244.0
2024-10-28 12:00:00,37.57,37.58,37.51,37.54,252899.0,36.4579,36.4676,36.3997,36.4288,252899.0
2024-10-28 13:00:00,37.54,37.57,37.4,37.57,298187.0,36.4288,36.4579,36.2929,36.4579,298187.0
2024-10-28 14:00:00,37.56,37.56,37.41,37.47,222356.0,36.4482,36.4482,36.3026,36.3609,222356.0
2024-10-28 15:00:00,37.46,37.55,37.39,37.43,1026277.0,36.3512,36.4385,36.2832,36.322,1026277.0
2024-10-29 09:30:00,37.43,37.43,37.04,37.39,483506.0,36.322,36.322,35.9436,36.2832,483506.0
2024-10-29 10:00:00,37.38,37.42,37.2,37.2,605842.0,36.2735,36.3123,36.0989,36.0989,605842.0
2024-10-29 11:00:00,37.21,37.32,37.12,37.26,257120.0,36.1086,36.2153,36.0212,36.1571,257120.0
2024-10-29 12:00:00,37.26,37.33,37.23,37.24,217905.0,36.1571,36.225,36.128,36.1377,217905.0
2024-10-29 13:00:00,37.25,37.27,37.06,37.11,320612.0,36.1474,36.1668,35.963,36.0115,320612.0
2024-10-29 14:00:00,37.1,37.21,37.08,37.2,359556.0,36.0018,36.1086,35.9824,36.0989,359556.0
2024-10-29 15:00:00,37.19,37.21,37.05,37.08,823235.0,36.0891,36.1086,35.9533,35.9824,823235.0
2024-10-30 09:30:00,37.04,37.09,36.67,37.09,368110.0,35.9436,35.9921,35.5845,35.9921,368110.0
2024-10-30 10:00:00,37.08,37.26,36.84,36.89,578793.0,35.9824,36.1571,35.7495,35.798,578793.0
2024-10-30 11:00:00,36.89,36.93,36.68,36.73,369527.0,35.798,35.8368,35.5942,35.6428,369527.0
2024-10-30 12:00:00,36.72,36.88,36.69,36.78,278328.0,35.6331,35.7883,35.604,35.6913,278328.0
2024-10-30 13:00:00,36.79,36.81,36.56,36.59,314730.0,35.701,35.7204,35.4778,35.5069,314730.0
2024-10-30 14:00:00,36.59,36.68,36.58,36.63,329371.0,35.5069,35.5942,35.4972,35.5457,329371.0
2024-10-30 15:00:00,36.63,36.66,36.53,36.54,932776.0,35.5457,35.5748,35.4487,35.4584,932776.0
2024-10-31 09:30:00,36.36,36.41,35.97,36.05,338278.0,35.2837,35.3322,34.9053,34.9829,338278.0
2024-10-31 10:00:00,36.05,36.05,35.42,35.47,579437.0,34.9829,34.9829,34.3715,34.4201,579437.0
2024-10-31 11:00:00,35.47,35.57,35.4,35.44,331299.0,34.4201,34.5171,34.3521,34.391,331299.0
2024-10-31 12:00:00,35.44,35.64,35.39,35.64,293235.0,34.391,34.585,34.3424,34.585,293235.0
2024-10-31 13:00:00,35.64,35.74,35.62,35.65,241751.0,34.585,34.6821,34.5656,34.5947,241751.0
2024-10-31 14:00:00,35.65,35.72,35.56,35.66,388779.0,34.5947,34.6627,34.5074,34.6044,388779.0
2024-10-31 15:00:00,35.66,35.71,35.51,35.52,1436316.0,34.6044,34.653,34.4589,34.4686,1436316.0
2024-11-01 09:30:00,35.49,36.31,35.48,36.31,288495.0,34.4395,35.2352,34.4298,35.2352,288495.0
2024-11-01 10:00:00,36.34,36.51,36.1,36.3,455992.0,35.2643,35.4293,35.0314,35.2255,455992.0
2024-11-01 11:00:00,36.3,36.58,36.27,36.37,596510.0,35.2255,35.4972,35.1964,35.2934,596510.0
2024-11-01 12:00:00,36.37,36.42,36.18,36.23,341423.0,35.2934,35.3419,35.109,35.1576,341423.0
2024-11-01 13:00:00,36.23,36.48,36.03,36.04,508562.0,35.1576,35.4002,34.9635,34.9732,508562.0
2024-11-01 14:00:00,36.04,36.2,35.98,36.19,538143.0,34.9732,35.1285,34.915,35.1188,538143.0
2024-11-01 15:00:00,36.19,36.33,36.16,36.29,1324867.0,35.1188,35.2546,35.0896,35.2158,1324867.0
2024-11-04 09:30:00,36.27,36.44,36.15,36.39,234021.0,35.1964,35.3614,35.0799,35.3128,234021.0
2024-11-04 10:00:00,36.39,36.46,36.2,36.39,508225.0,35.3128,35.3808,35.1285,35.3128,508225.0
2024-11-04 11:00:00,36.39,36.39,35.99,36.02,366300.0,35.3128,35.3128,34.9247,34.9538,366300.0
2024-11-04 12:00:00,36.02,36.04,35.89,36.0,298007.0,34.9538,34.9732,34.8276,34.9344,298007.0
2024-11-04 13:00:00,36.0,36.08,35.91,36.05,361468.0,34.9344,35.012,34.847,34.9829,361468.0
2024-11-04 14:00:00,36.06,36.18,36.04,36.05,421715.0,34.9926,35.109,34.9732,34.9829,421715.0
2024-11-04 15:00:00,36.05,36.12,35.8,35.99,1741231.0,34.9829,35.0508,34.7403,34.9247,1741231.0
2024-11-05 09:30:00,36.0,36.35,35.94,36.35,232530.0,34.9344,35.274,34.8762,35.274,232530.0
2024-11-05 10:00:00,36.36,36.43,36.19,36.28,336567.0,35.2837,35.3516,35.1188,35.2061,336567.0
2024-11-05 11:00:00,36.28,36.41,36.26,36.38,200904.0,35.2061,35.3322,35.1867,35.3031,200904.0
2024-11-05 12:00:00,36.38,36.49,36.33,36.45,161063.0,35.3031,35.4099,35.2546,35.3711,161063.0
2024-11-05 13:00:00,36.45,36.49,36.3,36.37,169982.0,35.3711,35.4099,35.2255,35.2934,169982.0
2024-11-05 14:00:00,36.37,36.39,36.24,36.25,212050.0,35.2934,35.3128,35.1673,35.177,212050.0
2024-11-05 15:00:00,36.24,36.66,36.23,36.65,1014972.0,35.1673,35.5748,35.1576,35.5651,1014972.0
2024-11-06 09:30:00,37.44,37.53,35.89,36.14,957215.0,36.3317,36.4191,34.8276,35.0702,957215.0
2024-11-06 10:00:00,36.15,36.51,36.05,36.51,1123077.0,35.0799,35.4293,34.9829,35.4293,1123077.0
2024-11-06 11:00:00,36.51,36.55,36.31,36.37,709431.0,35.4293,35.4681,35.2352,35.2934,709431.0
2024-11-06 12:00:00,36.36,36.52,36.2,36.45,636707.0,35.2837,35.439,35.1285,35.3711,636707.0
2024-11-06 13:00:00,36.45,36.9,36.45,36.89,440471.0,35.3711,35.8077,35.3711,35.798,440471.0
2024-11-06 14:00:00,36.89,37.02,36.84,36.86,374799.0,35.798,35.9242,35.7495,35.7689,374799.0
2024-11-06 15:00:00,36.85,37.16,36.81,36.92,1574326.0,35.7592,36.06,35.7204,35.8271,1574326.0
2024-11-07 09:30:00,36.81,37.39,36.72,37.25,574955.0,35.7204,36.2832,35.6331,36.1474,574955.0
2024-11-07 10:00:00,37.25,37.25,36.89,37.11,437910.0,36.1474,36.1474,35.798,36.0115,437910.0
2024-11-07 11:00:00,37.11,37.23,36.98,37.2,300044.0,36.0115,36.128,35.8854,36.0989,300044.0
2024-11-07 12:00:00,37.2,37.38,37.15,37.23,292143.0,36.0989,36.2735,36.0503,36.128,292143.0
2024-11-07 13:00:00,37.23,37.28,37.08,37.18,337888.0,36.128,36.1765,35.9824,36.0794,337888.0
2024-11-07 14:00:00,37.18,37.55,37.13,37.54,529050.0,36.0794,36.4385,36.0309,36.4288,529050.0
2024-11-07 15:00:00,37.55,37.6,37.34,37.34,937688.0,36.4385,36.487,36.2347,36.2347,937688.0
2024-11-08 09:30:00,37.2,37.32,37.0,37.04,259584.0,36.0989,36.2153,35.9048,35.9436,259584.0
2024-11-08 10:00:00,37.04,37.09,36.79,37.02,590829.0,35.9436,35.9921,35.701,35.9242,590829.0
2024-11-08 11:00:00,37.02,37.25,36.91,37.0,641455.0,35.9242,36.1474,35.8174,35.9048,641455.0
2024-11-08 12:00:00,37.0,37.08,36.86,37.05,236254.0,35.9048,35.9824,35.7689,35.9533,236254.0
2024-11-08 13:00:00,37.05,37.08,36.86,37.02,296543.0,35.9533,35.9824,35.7689,35.9242,296543.0
2024-11-08 14:00:00,37.01,37.04,36.85,36.86,297057.0,35.9145,35.9436,35.7592,35.7689,297057.0
2024-11-08 15:00:00,36.86,36.87,36.68,36.86,1041869.0,35.7689,35.7786,35.5942,35.7689,1041869.0
2024-11-11 09:30:00,36.87,37.06,36.8,36.82,320146.0,35.7786,35.963,35.7107,35.7301,320146.0
2024-11-11 10:00:00,36.82,37.09,36.81,37.09,559706.0,35.7301,35.9921,35.7204,35.9921,559706.0
2024-11-11 11:00:00,37.08,38.67,37.0,38.32,3856217.0,35.9824,37.5253,35.9048,37.1857,3856217.0
2024-11-11 12:00:00,38.3,38.32,37.76,37.85,779335.0,37.1663,37.1857,36.6423,36.7296,779335.0
2024-11-11 13:00:00,37.84,37.86,37.4,37.5,406107.0,36.7199,36.7393,36.2929,36.39,406107.0
2024-11-11 14:00:00,37.49,37.69,37.33,37.65,496843.0,36.3803,36.5743,36.225,36.5355,496843.0
2024-11-11 15:00:00,37.66,37.75,37.54,37.69,1087601.0,36.5452,36.6326,36.4288,36.5743,1087601.0
2024-11-12 09:30:00,37.45,37.93,37.43,37.79,383543.0,36.3415,36.8072,36.322,36.6714,383543.0
2024-11-12 10:00:00,37.79,37.84,37.52,37.6,638215.0,36.6714,36.7199,36.4094,36.487,638215.0
2024-11-12 11:00:00,37.6,37.61,37.33,37.43,526885.0,36.487,36.4967,36.225,36.322,526885.0
2024-11-12 12:00:00,37.43,37.57,37.25,37.29,654352.0,36.322,36.4579,36.1474,36.1862,654352.0
2024-11-12 13:00:00,37.27,37.32,37.12,37.23,487010.0,36.1668,36.2153,36.0212,36.128,487010.0
2024-11-12 14:00:00,37.24,37.34,37.22,37.29,381753.0,36.1377,36.2347,36.1183,36.1862,381753.0
2024-11-12 15:00:00,37.29,37.38,37.1,37.11,1385062.0,36.1862,36.2735,36.0018,36.0115,1385062.0
2024-11-13 09:30:00,37.14,37.24,36.73,36.92,578621.0,36.0406,36.1377,35.6428,35.8271,578621.0
2024-11-13 10:00:00,36.93,37.08,36.74,37.05,496833.0,35.8368,35.9824,35.6525,35.9533,496833.0
2024-11-13 11:00:00,37.05,37.24,36.94,37.2,367988.0,35.9533,36.1377,35.8465,36.0989,367988.0
2024-11-13 12:00:00,37.2,37.23,36.95,37.03,358860.0,36.0989,36.128,35.8563,35.9339,358860.0
2024-11-13 13:00:00,37.04,37.05,36.92,36.94,170301.0,35.9436,35.9533,35.8271,35.8465,170301.0
2024-11-13 14:00:00,36.94,36.98,36.83,36.84,227912.0,35.8465,35.8854,35.7398,35.7495,227912.0
2024-11-13 15:00:00,36.84,36.95,36.75,36.82,798988.0,35.7495,35.8563,35.6622,35.7301,798988.0
2024-11-14 09:30:00,36.85,37.1,36.76,36.92,237426.0,35.7592,36.0018,35.6719,35.8271,237426.0
2024-11-14 10:00:00,36.92,37.0,36.82,36.95,335878.0,35.8271,35.9048,35.7301,35.8563,335878.0
2024-11-14 11:00:00,36.95,37.1,36.9,37.0,255129.0,35.8563,36.0018,35.8077,35.9048,255129.0
2024-11-14 12:00:00,37.01,37.01,36.81,36.97,220290.0,35.9145,35.9145,35.7204,35.8757,220290.0
2024-11-14 13:00:00,36.97,37.08,36.86,36.88,261157.0,35.8757,35.9824,35.7689,35.7883,261157.0
2024-11-14 14:00:00,36.88,36.9,36.76,36.8,311254.0,35.7883,35.8077,35.6719,35.7107,311254.0
2024-11-14 15:00:00,36.8,36.81,36.47,36.49,1208818.0,35.7107,35.7204,35.3905,35.4099,1208818.0
2024-11-15 09:30:00,36.38,36.87,36.33,36.71,662894.0,35.3031,35.7786,35.2546,35.6234,662894.0
2024-11-15 10:00:00,36.73,36.78,36.37,36.51,474390.0,35.6428,35.6913,35.2934,35.4293,474390.0
2024-11-15 11:00:00,36.51,36.94,36.48,36.78,827762.0,35.4293,35.8465,35.4002,35.6913,827762.0
2024-11-15 12:00:00,36.77,36.85,36.58,36.73,518354.0,35.6816,35.7592,35.4972,35.6428,518354.0
2024-11-15 13:00:00,36.73,36.91,36.67,36.71,689264.0,35.6428,35.8174,35.5845,35.6234,689264.0
2024-11-15 14:00:00,36.7,36.8,36.6,36.76,438947.0,35.6137,35.7107,35.5166,35.6719,438947.0
2024-11-15 15:00:00,36.76,36.82,36.67,36.73,1336379.0,35.6719,35.7301,35.5845,35.6428,1336379.0
2024-11-18 09:30:00,36.92,37.24,36.84,37.18,382294.0,35.8271,36.1377,35.7495,36.0794,382294.0
2024-11-18 10:00:00,37.18,37.33,37.1,37.3,980881.0,36.0794,36.225,36.0018,36.1959,980881.0
2024-11-18 11:00:00,37.29,37.52,37.28,37.5,522051.0,36.1862,36.4094,36.1765,36.39,522051.0
2024-11-18 12:00:00,37.5,37.67,37.44,37.65,682279.0,36.39,36.5549,36.3317,36.5355,682279.0
2024-11-18 13:00:00,37.65,37.73,37.54,37.7,508472.0,36.5355,36.6132,36.4288,36.5841,508472.0
2024-11-18 14:00:00,37.7,37.72,37.5,37.55,378774.0,36.5841,36.6035,36.39,36.4385,378774.0
2024-11-18 15:00:00,37.55,37.61,37.36,37.43,1209714.0,36.4385,36.4967,36.2541,36.322,1209714.0
2024-11-19 09:30:00,37.07,37.24,36.72,36.79,244034.0,35.9727,36.1377,35.6331,35.701,244034.0
2024-11-19 10:00:00,36.77,36.93,36.7,36.92,421970.0,35.6816,35.8368,35.6137,35.8271,421970.0
2024-11-19 11:00:00,36.91,37.14,36.8,37.07,336066.0,35.8174,36.0406,35.7107,35.9727,336066.0
2024-11-19 12:00:00,37.07,37.18,37.01,37.04,242352.0,35.9727,36.0794,35.9145,35.9436,242352.0
2024-11-19 13:00:00,37.02,37.2,37.0,37.16,229766.0,35.9242,36.0989,35.9048,36.06,229766.0
2024-11-19 14:00:00,37.16,37.18,36.81,36.84,364363.0,36.06,36.0794,35.7204,35.7495,364363.0
2024-11-19 15:00:00,36.84,36.96,36.77,36.87,1133077.0,35.7495,35.866,35.6816,35.7786,1133077.0
2024-11-20 09:30:00,36.87,36.98,36.58,36.82,207668.0,35.7786,35.8854,35.4972,35.7301,207668.0
2024-11-20 10:00:00,36.83,36.94,36.69,36.9,418362.0,35.7398,35.8465,35.604,35.8077,418362.0
2024-11-20 11:00:00,36.91,36.93,36.59,36.75,271953.0,35.8174,35.8368,35.5069,35.6622,271953.0
2024-11-20 12:00:00,36.75,36.77,36.55,36.66,316540.0,35.6622,35.6816,35.4681,35.5748,316540.0
2024-11-20 13:00:00,36.66,36.72,36.62,36.66,213259.0,35.5748,35.6331,35.536,35.5748,213259.0
2024-11-20 14:00:00,36.67,36.68,36.42,36.57,512997.0,35.5845,35.5942,35.3419,35.4875,512997.0
2024-11-20 15:00:00,36.57,36.8,36.54,36.69,786677.0,35.4875,35.7107,35.4584,35.604,786677.0
2024-11-21 09:30:00,36.77,37.1,36.73,37.08,255355.0,35.6816,36.0018,35.6428,35.9824,255355.0
2024-11-21 10:00:00,37.07,37.36,36.95,37.34,292794.0,35.9727,36.2541,35.8563,36.2347,292794.0
2024-11-21 11:00:00,37.33,37.68,37.33,37.67,570193.0,36.225,36.5646,36.225,36.5549,570193.0
2024-11-21 12:00:00,37.66,37.88,37.53,37.8,782550.0,36.5452,36.7587,36.4191,36.6811,782550.0
2024-11-21 13:00:00,37.8,37.81,37.61,37.64,266681.0,36.6811,36.6908,36.4967,36.5258,266681.0
2024-11-21 14:00:00,37.64,37.85,37.64,37.79,322150.0,36.5258,36.7296,36.5258,36.6714,322150.0
2024-11-21 15:00:00,37.78,37.96,37.77,37.92,1300826.0,36.6617,36.8364,36.652,36.7975,1300826.0
2024-11-22 09:30:00,37.96,38.37,37.88,38.31,427223.0,36.8364,37.2342,36.7587,37.176,427223.0
2024-11-22 10:00:00,38.31,38.5,38.15,38.45,860647.0,37.176,37.3604,37.0207,37.3119,860647.0
2024-11-22 11:00:00,38.46,38.55,38.32,38.5,584203.0,37.3216,37.4089,37.1857,37.3604,584203.0
2024-11-22 12:00:00,38.5,38.65,38.43,38.51,630577.0,37.3604,37.5059,37.2924,37.3701,630577.0
2024-11-22 13:00:00,38.51,38.63,38.36,38.37,459437.0,37.3701,37.4865,37.2245,37.2342,459437.0
2024-11-22 14:00:00,38.36,38.39,38.21,38.23,283610.0,37.2245,37.2536,37.079,37.0984,283610.0
2024-11-22 15:00:00,38.23,38.26,38.12,38.12,1126379.0,37.0984,37.1275,36.9916,36.9916,1126379.0
2024-11-25 09:30:00,38.49,39.23,38.22,39.01,883773.0,37.3507,38.0688,37.0887,37.8553,883773.0
2024-11-25 10:00:00,39.0,39.6,38.87,39.59,1085464.0,37.8456,38.4278,37.7194,38.4181,1085464.0
2024-11-25 11:00:00,39.59,39.65,39.06,39.13,582542.0,38.4181,38.4763,37.9038,37.9717,582542.0
2024-11-25 12:00:00,39.14,39.3,39.12,39.25,527731.0,37.9814,38.1367,37.962,38.0882,527731.0
2024-11-25 13:00:00,39.25,39.64,39.25,39.63,620515.0,38.0882,38.4666,38.0882,38.4569,620515.0
2024-11-25 14:00:00,39.62,39.8,39.5,39.64,1013134.0,38.4472,38.6219,38.3308,38.4666,1013134.0
2024-11-25 15:00:00,39.64,39.7,39.29,39.29,2458819.0,38.4666,38.5249,38.127,38.127,2458819.0
2024-11-26 09:30:00,39.25,39.62,39.14,39.31,721827.0,38.0882,38.4472,37.9814,38.1464,721827.0
2024-11-26 10:00:00,39.31,39.35,39.0,39.26,1194944.0,38.1464,38.1852,37.8456,38.0979,1194944.0
2024-11-26 11:00:00,39.26,39.3,39.06,39.21,779812.0,38.0979,38.1367,37.9038,38.0494,779812.0
2024-11-26 12:00:00,39.2,39.22,39.09,39.15,547118.0,38.0397,38.0591,37.9329,37.9911,547118.0
2024-11-26 13:00:00,39.15,39.21,39.0,39.17,740163.0,37.9911,38.0494,37.8456,38.0105,740163.0
2024-11-26 14:00:00,39.17,39.28,39.15,39.22,941770.0,38.0105,38.1173,37.9911,38.0591,941770.0
2024-11-26 15:00:00,39.21,39.28,38.94,39.09,2766380.0,38.0494,38.1173,37.7873,37.9329,2766380.0
2024-11-27 09:30:00,36.56,37.5,35.1,35.3,2846209.0,35.4778,36.39,34.061,34.2551,2846209.0
2024-11-27 10:00:00,35.28,35.3,33.53,34.07,5107410.0,34.2357,34.2551,32.5375,33.0615,5107410.0
2024-11-27 11:00:00,34.07,34.24,33.85,34.01,3570555.0,33.0615,33.2265,32.848,33.0033,3570555.0
2024-11-27 12:00:00,34.01,34.34,33.75,34.24,2374872.0,33.0033,33.3235,32.751,33.2265,2374872.0
2024-11-27 13:00:00,34.23,34.29,34.11,34.2,1978512.0,33.2168,33.275,33.1003,33.1877,1978512.0
2024-11-27 14:00:00,34.2,34.44,34.17,34.44,1825975.0,33.1877,33.4206,33.1585,33.4206,1825975.0
2024-11-27 15:00:00,34.44,34.79,34.43,34.66,4409263.0,33.4206,33.7602,33.4108,33.634,4409263.0
2024-11-29 09:30:00,34.25,35.08,34.25,34.82,819986.0,33.2362,34.0416,33.2362,33.7893,819986.0
2024-11-29 10:00:00,34.82,35.08,34.76,35.08,1250306.0,33.7893,34.0416,33.7311,34.0416,1250306.0
2024-11-29 11:00:00,35.08,35.64,35.03,35.62,1529549.0,34.0416,34.585,33.9931,34.5656,1529549.0
2024-11-29 12:00:00,35.62,35.88,35.25,35.43,2391572.0,34.5656,34.8179,34.2066,34.3812,2391572.0
2024-12-02 09:30:00,35.75,35.84,35.22,35.41,513623.0,34.6918,34.7791,34.1775,34.3618,513623.0
2024-12-02 10:00:00,35.4,36.04,35.28,35.9,1053562.0,34.3521,34.9732,34.2357,34.8373,1053562.0
2024-12-02 11:00:00,35.9,36.47,35.84,36.38,1306227.0,34.8373,35.3905,34.7791,35.3031,1306227.0
2024-12-02 12:00:00,36.37,36.6,36.23,36.53,545504.0,35.2934,35.5166,35.1576,35.4487,545504.0
2024-12-02 13:00:00,36.54,36.6,36.37,36.38,603296.0,35.4584,35.5166,35.2934,35.3031,603296.0
2024-12-02 14:00:00,36.37,36.39,36.24,36.34,569384.0,35.2934,35.3128,35.1673,35.2643,569384.0
2024-12-02 15:00:00,36.34,36.55,36.27,36.45,1995164.0,35.2643,35.4681,35.1964,35.3711,1995164.0
2024-12-03 09:30:00,36.38,36.42,35.89,36.29,586056.0,35.3031,35.3419,34.8276,35.2158,586056.0
2024-12-03 10:00:00,36.28,36.8,36.14,36.8,804638.0,35.2061,35.7107,35.0702,35.7107,804638.0
2024-12-03 11:00:00,36.8,36.82,36.59,36.73,479847.0,35.7107,35.7301,35.5069,35.6428,479847.0
2024-12-03 12:00:00,36.73,36.92,36.68,36.86,371680.0,35.6428,35.8271,35.5942,35.7689,371680.0
2024-12-03 13:00:00,36.87,36.89,36.7,36.81,356826.0,35.7786,35.798,35.6137,35.7204,356826.0
2024-12-03 14:00:00,36.81,36.87,36.73,36.78,396877.0,35.7204,35.7786,35.6428,35.6913,396877.0
2024-12-03 15:00:00,36.77,36.92,36.74,36.79,1115836.0,35.6816,35.8271,35.6525,35.701,1115836.0
2024-12-04 09:30:00,36.89,36.93,36.02,36.14,488834.0,35.798,35.8368,34.9538,35.0702,488834.0
2024-12-04 10:00:00,36.13,36.37,35.95,36.37,897858.0,35.0605,35.2934,34.8859,35.2934,897858.0
2024-12-04 11:00:00,36.37,36.67,36.29,36.66,468024.0,35.2934,35.5845,35.2158,35.5748,468024.0
2024-12-04 12:00:00,36.66,36.68,36.39,36.39,359823.0,35.5748,35.5942,35.3128,35.3128,359823.0
2024-12-04 13:00:00,36.4,36.4,36.14,36.22,469428.0,35.3225,35.3225,35.0702,35.1479,469428.0
2024-12-04 14:00:00,36.21,36.4,36.18,36.31,439871.0,35.1382,35.3225,35.109,35.2352,439871.0
2024-12-04 15:00:00,36.32,36.52,36.3,36.37,1430967.0,35.2449,35.439,35.2255,35.2934,1430967.0
2024-12-05 09:30:00,36.58,36.62,36.34,36.43,229619.0,35.4972,35.536,35.2643,35.3516,229619.0
2024-12-05 10:00:00,36.43,36.53,36.16,36.33,768210.0,35.3516,35.4487,35.0896,35.2546,768210.0
2024-12-05 11:00:00,36.32,36.47,36.28,36.34,506386.0,35.2449,35.3905,35.2061,35.2643,506386.0
2024-12-05 12:00:00,36.34,36.36,36.14,36.19,476275.0,35.2643,35.2837,35.0702,35.1188,476275.0
2024-12-05 13:00:00,36.19,36.24,36.03,36.13,460266.0,35.1188,35.1673,34.9635,35.0605,460266.0
2024-12-05 14:00:00,36.13,36.27,36.05,36.13,539297.0,35.0605,35.1964,34.9829,35.0605,539297.0
2024-12-05 15:00:00,36.13,36.21,36.03,36.16,2178216.0,35.0605,35.1382,34.9635,35.0896,2178216.0
2024-12-06 09:30:00,36.45,36.6,35.95,35.99,312639.0,35.3711,35.5166,34.8859,34.9247,312639.0
2024-12-06 10:00:00,35.97,36.2,35.92,36.11,502549.0,34.9053,35.1285,34.8567,35.0411,502549.0
2024-12-06 11:00:00,36.12,36.17,35.96,36.03,472573.0,35.0508,35.0993,34.8956,34.9635,472573.0
2024-12-06 12:00:00,36.02,36.06,35.89,36.01,380346.0,34.9538,34.9926,34.8276,34.9441,380346.0
2024-12-06 13:00:00,36.01,36.13,35.99,36.09,385517.0,34.9441,35.0605,34.9247,35.0217,385517.0
2024-12-06 14:00:00,36.09,36.12,35.95,36.09,392297.0,35.0217,35.0508,34.8859,35.0217,392297.0
2024-12-06 15:00:00,36.09,36.22,36.0,36.19,1315650.0,35.0217,35.1479,34.9344,35.1188,1315650.0
2024-12-09 09:30:00,36.28,36.48,36.12,36.45,413507.0,35.2061,35.4002,35.0508,35.3711,413507.0
2024-12-09 10:00:00,36.46,36.81,36.41,36.73,696143.0,35.3808,35.7204,35.3322,35.6428,696143.0
2024-12-09 11:00:00,36.73,36.76,36.44,36.47,400228.0,35.6428,35.6719,35.3614,35.3905,400228.0
2024-12-09 12:00:00,36.47,36.5,36.38,36.45,307990.0,35.3905,35.4196,35.3031,35.3711,307990.0
2024-12-09 13:00:00,36.45,36.5,36.34,36.34,253136.0,35.3711,35.4196,35.2643,35.2643,253136.0
2024-12-09 14:00:00,36.34,36.61,36.3,36.55,427997.0,35.2643,35.5263,35.2255,35.4681,427997.0
2024-12-09 15:00:00,36.55,36.55,36.36,36.45,1077819.0,35.4681,35.4681,35.2837,35.3711,1077819.0
2024-12-10 09:30:00,36.15,36.27,35.36,35.51,849390.0,35.0799,35.1964,34.3133,34.4589,849390.0
2024-12-10 10:00:00,35.5,35.71,35.31,35.35,818768.0,34.4492,34.653,34.2648,34.3036,818768.0
2024-12-10 11:00:00,35.36,35.39,35.15,35.28,541301.0,34.3133,34.3424,34.1095,34.2357,541301.0
2024-12-10 12:00:00,35.28,35.36,35.19,35.2,351309.0,34.2357,34.3133,34.1484,34.1581,351309.0
2024-12-10 13:00:00,35.19,35.37,35.12,35.14,488450.0,34.1484,34.323,34.0804,34.0998,488450.0
2024-12-10 14:00:00,35.15,35.23,35.09,35.13,450551.0,34.1095,34.1872,34.0513,34.0901,450551.0
2024-12-10 15:00:00,35.13,35.18,34.9,34.94,1245630.0,34.0901,34.1386,33.8669,33.9058,1245630.0
2024-12-11 09:30:00,34.85,34.9,34.36,34.62,595611.0,34.1017,34.1506,33.6222,33.8766,595611.0
2024-12-11 10:00:00,34.63,34.63,34.35,34.54,545171.0,33.8864,33.8864,33.6124,33.7983,545171.0
2024-12-11 11:00:00,34.53,34.72,34.49,34.52,410830.0,33.7886,33.9745,33.7494,33.7788,410830.0
2024-12-11 12:00:00,34.52,34.53,34.38,34.42,296568.0,33.7788,33.7886,33.6418,33.6809,296568.0
2024-12-11 13:00:00,34.43,34.54,34.42,34.46,307445.0,33.6907,33.7983,33.6809,33.7201,307445.0
2024-12-11 14:00:00,34.45,34.48,34.37,34.43,379107.0,33.7103,33.7396,33.632,33.6907,379107.0
2024-12-11 15:00:00,34.43,34.68,34.39,34.55,1242767.0,33.6907,33.9353,33.6516,33.8081,1242767.0
2024-12-12 09:30:00,34.47,35.03,34.26,34.77,416026.0,33.7298,34.2778,33.5244,34.0234,416026.0
2024-12-12 10:00:00,34.78,34.95,34.66,34.93,411700.0,34.0332,34.1995,33.9158,34.18,411700.0
2024-12-12 11:00:00,34.94,34.94,34.73,34.89,310614.0,34.1898,34.1898,33.9843,34.1408,310614.0
2024-12-12 12:00:00,34.89,34.98,34.84,34.97,241021.0,34.1408,34.2289,34.0919,34.2191,241021.0
2024-12-12 13:00:00,34.96,34.97,34.85,34.94,253250.0,34.2093,34.2191,34.1017,34.1898,253250.0
2024-12-12 14:00:00,34.94,35.14,34.93,35.01,396810.0,34.1898,34.3855,34.18,34.2583,396810.0
2024-12-12 15:00:00,35.02,35.13,34.98,34.98,1112907.0,34.268,34.3757,34.2289,34.2289,1112907.0
2024-12-13 09:30:00,35.06,35.08,34.65,34.77,191790.0,34.3072,34.3267,33.906,34.0234,191790.0
2024-12-13 10:00:00,34.76,34.79,34.39,34.49,433439.0,34.0136,34.043,33.6516,33.7494,433439.0
2024-12-13 11:00:00,34.49,34.67,34.42,34.58,310636.0,33.7494,33.9256,33.6809,33.8375,310636.0
2024-12-13 12:00:00,34.58,34.63,34.4,34.47,274523.0,33.8375,33.8864,33.6614,33.7298,274523.0
2024-12-13 13:00:00,34.48,34.5,34.38,34.43,185717.0,33.7396,33.7592,33.6418,33.6907,185717.0
2024-12-13 14:00:00,34.42,34.57,34.34,34.45,489313.0,33.6809,33.8277,33.6026,33.7103,489313.0
2024-12-13 15:00:00,34.45,34.65,34.43,34.55,750432.0,33.7103,33.906,33.6907,33.8081,750432.0
2024-12-16 09:30:00,34.4,34.51,34.05,34.39,486656.0,33.6614,33.769,33.3189,33.6516,486656.0
2024-12-16 10:00:00,34.38,34.78,34.38,34.61,619430.0,33.6418,34.0332,33.6418,33.8668,619430.0
2024-12-16 11:00:00,34.6,34.6,34.44,34.52,482696.0,33.8571,33.8571,33.7005,33.7788,482696.0
2024-12-16 12:00:00,34.52,34.52,34.36,34.48,363609.0,33.7788,33.7788,33.6222,33.7396,363609.0
2024-12-16 13:00:00,34.48,34.51,34.24,34.34,423528.0,33.7396,33.769,33.5048,33.6026,423528.0
2024-12-16 14:00:00,34.34,34.34,34.14,34.28,791486.0,33.6026,33.6026,33.4069,33.5439,791486.0
2024-12-16 15:00:00,34.28,34.31,34.05,34.2,1921272.0,33.5439,33.5733,33.3189,33.4656,1921272.0
2024-12-17 09:30:00,33.52,34.13,33.32,33.71,763809.0,32.8002,33.3971,32.6045,32.9862,763809.0
2024-12-17 10:00:00,33.72,34.13,33.69,34.11,557108.0,32.996,33.3971,32.9666,33.3776,557108.0
2024-12-17 11:00:00,34.11,34.26,34.06,34.26,481504.0,33.3776,33.5244,33.3287,33.5244,481504.0
2024-12-17 12:00:00,34.26,34.36,33.93,33.96,614125.0,33.5244,33.6222,33.2014,33.2308,614125.0
2024-12-17 13:00:00,33.97,33.99,33.8,33.95,435581.0,33.2406,33.2602,33.0742,33.221,435581.0
2024-12-17 14:00:00,33.95,33.99,33.79,33.8,346356.0,33.221,33.2602,33.0644,33.0742,346356.0
2024-12-17 15:00:00,33.79,33.95,33.69,33.84,1296856.0,33.0644,33.221,32.9666,33.1134,1296856.0
2024-12-18 09:30:00,33.98,34.07,33.32,33.35,501242.0,33.2504,33.3384,32.6045,32.6339,501242.0
2024-12-18 10:00:00,33.35,33.54,33.31,33.35,1487845.0,32.6339,32.8198,32.5948,32.6339,1487845.0
2024-12-18 11:00:00,33.35,33.46,33.24,33.3,827434.0,32.6339,32.7415,32.5263,32.585,827434.0
2024-12-18 12:00:00,33.3,33.38,33.19,33.29,513460.0,32.585,32.6633,32.4773,32.5752,513460.0
2024-12-18 13:00:00,33.29,33.46,33.25,33.43,426234.0,32.5752,32.7415,32.536,32.7122,426234.0
2024-12-18 14:00:00,33.42,33.42,33.0,33.08,562950.0,32.7024,32.7024,32.2914,32.3697,562950.0
2024-12-18 15:00:00,33.08,33.14,32.44,32.48,1803197.0,32.3697,32.4284,31.7434,31.7826,1803197.0
2024-12-19 09:30:00,32.57,33.14,32.54,32.8,600576.0,31.8706,32.4284,31.8413,32.0957,600576.0
2024-12-19 10:00:00,32.81,32.85,32.54,32.7,786475.0,32.1055,32.1446,31.8413,31.9979,786475.0
2024-12-19 11:00:00,32.7,32.84,32.62,32.69,597583.0,31.9979,32.1348,31.9196,31.9881,597583.0
2024-12-19 12:00:00,32.7,32.74,32.37,32.43,466825.0,31.9979,32.037,31.6749,31.7337,466825.0
2024-12-19 13:00:00,32.42,32.64,32.32,32.64,348307.0,31.7239,31.9391,31.626,31.9391,348307.0
2024-12-19 14:00:00,32.63,32.63,32.36,32.38,368710.0,31.9294,31.9294,31.6652,31.6847,368710.0
2024-12-19 15:00:00,32.38,32.56,32.27,32.46,1258156.0,31.6847,31.8609,31.5771,31.763,1258156.0
2024-12-20 09:30:00,32.29,32.72,32.14,32.44,891408.0,31.5967,32.0174,31.4499,31.7434,891408.0
2024-12-20 10:00:00,32.45,32.96,32.43,32.82,622351.0,31.7532,32.2523,31.7337,32.1153,622351.0
2024-12-20 11:00:00,32.83,33.16,32.81,33.12,503613.0,32.1251,32.448,32.1055,32.4088,503613.0
2024-12-20 12:00:00,33.12,33.2,33.02,33.03,366010.0,32.4088,32.4871,32.311,32.3208,366010.0
2024-12-20 13:00:00,33.04,33.04,32.72,32.76,428007.0,32.3306,32.3306,32.0174,32.0566,428007.0
2024-12-20 14:00:00,32.76,32.81,32.65,32.72,671436.0,32.0566,32.1055,31.9489,32.0174,671436.0
2024-12-20 15:00:00,32.72,33.0,32.6,32.95,1796820.0,32.0174,32.2914,31.9,32.2425,1796820.0
2024-12-23 09:30:00,32.84,32.98,32.7,32.87,277155.0,32.1348,32.2718,31.9979,32.1642,277155.0
2024-12-23 10:00:00,32.85,32.92,32.65,32.79,526680.0,32.1446,32.2131,31.9489,32.0859,526680.0
2024-12-23 11:00:00,32.8,32.95,32.77,32.87,342739.0,32.0957,32.2425,32.0664,32.1642,342739.0
2024-12-23 12:00:00,32.87,33.01,32.86,32.98,289851.0,32.1642,32.3012,32.1544,32.2718,289851.0
2024-12-23 13:00:00,32.98,33.05,32.9,33.03,293987.0,32.2718,32.3403,32.1936,32.3208,293987.0
2024-12-23 14:00:00,33.02,33.12,32.98,33.1,250029.0,32.311,32.4088,32.2718,32.3893,250029.0
2024-12-23 15:00:00,33.09,33.26,33.0,33.25,1070594.0,32.3795,32.5458,32.2914,32.536,1070594.0
2024-12-24 09:30:00,33.33,33.35,33.17,33.27,266697.0,32.6143,32.6339,32.4578,32.5556,266697.0
2024-12-24 10:00:00,33.27,33.36,33.2,33.26,296337.0,32.5556,32.6437,32.4871,32.5458,296337.0
2024-12-24 11:00:00,33.27,33.39,33.22,33.34,213219.0,32.5556,32.673,32.5067,32.6241,213219.0
2024-12-24 12:00:00,33.34,33.47,33.3,33.46,446702.0,32.6241,32.7513,32.585,32.7415,446702.0
2024-12-26 09:30:00,33.34,33.52,33.27,33.51,197726.0,32.6241,32.8002,32.5556,32.7905,197726.0
2024-12-26 10:00:00,33.51,33.65,33.42,33.59,476123.0,32.7905,32.9275,32.7024,32.8687,476123.0
2024-12-26 11:00:00,33.59,33.6,33.49,33.52,160887.0,32.8687,32.8785,32.7709,32.8002,160887.0
2024-12-26 12:00:00,33.52,33.52,33.4,33.45,144434.0,32.8002,32.8002,32.6828,32.7317,144434.0
2024-12-26 13:00:00,33.45,33.49,33.42,33.46,163632.0,32.7317,32.7709,32.7024,32.7415,163632.0
2024-12-26 14:00:00,33.46,33.49,33.42,33.48,147565.0,32.7415,32.7709,32.7024,32.7611,147565.0
2024-12-26 15:00:00,33.48,33.58,33.42,33.43,631235.0,32.7611,32.859,32.7024,32.7122,631235.0
2024-12-27 09:30:00,33.29,33.39,33.16,33.31,189854.0,32.5752,32.673,32.448,32.5948,189854.0
2024-12-27 10:00:00,33.31,33.36,32.97,33.15,330415.0,32.5948,32.6437,32.2621,32.4382,330415.0
2024-12-27 11:00:00,33.15,33.16,32.99,33.07,419656.0,32.4382,32.448,32.2816,32.3599,419656.0
2024-12-27 12:00:00,33.06,33.16,33.04,33.14,423521.0,32.3501,32.448,32.3306,32.4284,423521.0
2024-12-27 13:00:00,33.15,33.23,33.07,33.22,200662.0,32.4382,32.5165,32.3599,32.5067,200662.0
2024-12-27 14:00:00,33.21,33.34,33.18,33.3,222001.0,32.4969,32.6241,32.4675,32.585,222001.0
2024-12-27 15:00:00,33.3,33.31,33.08,33.29,759148.0,32.585,32.5948,32.3697,32.5752,759148.0
2024-12-30 09:30:00,32.84,32.87,32.43,32.44,435485.0,32.1348,32.1642,31.7337,31.7434,435485.0
2024-12-30 10:00:00,32.45,32.54,32.2,32.5,474938.0,31.7532,31.8413,31.5086,31.8021,474938.0
2024-12-30 11:00:00,32.49,32.7,32.46,32.61,212953.0,31.7924,31.9979,31.763,31.9098,212953.0
2024-12-30 12:00:00,32.62,32.8,32.61,32.79,222909.0,31.9196,32.0957,31.9098,32.0859,222909.0
2024-12-30 13:00:00,32.78,32.8,32.65,32.79,243697.0,32.0761,32.0957,31.9489,32.0859,243697.0
2024-12-30 14:00:00,32.78,32.79,32.65,32.69,313959.0,32.0761,32.0859,31.9489,31.9881,313959.0
2024-12-30 15:00:00,32.68,32.83,32.6,32.62,831890.0,31.9783,32.1251,31.9,31.9196,831890.0
2024-12-31 09:30:00,32.83,32.92,32.66,32.71,170398.0,32.1251,32.2131,31.9587,32.0076,170398.0
2024-12-31 10:00:00,32.7,32.85,32.59,32.7,329947.0,31.9979,32.1446,31.8902,31.9979,329947.0
2024-12-31 11:00:00,32.7,32.71,32.56,32.58,210977.0,31.9979,32.0076,31.8609,31.8804,210977.0
2024-12-31 12:00:00,32.58,32.59,32.45,32.57,236443.0,31.8804,31.8902,31.7532,31.8706,236443.0
2024-12-31 13:00:00,32.57,32.6,32.45,32.52,298240.0,31.8706,31.9,31.7532,31.8217,298240.0
2024-12-31 14:00:00,32.52,32.58,32.43,32.52,227141.0,31.8217,31.8804,31.7337,31.8217,227141.0
2024-12-31 15:00:00,32.52,32.64,32.44,32.63,774234.0,31.8217,31.9391,31.7434,31.9294,774234.0
2025-01-02 09:30:00,32.69,32.83,32.56,32.65,232157.0,31.9881,32.1251,31.8609,31.9489,232157.0
2025-01-02 10:00:00,32.64,32.81,32.53,32.72,435949.0,31.9391,32.1055,31.8315,32.0174,435949.0
2025-01-02 11:00:00,32.72,32.77,32.54,32.66,323240.0,32.0174,32.0664,31.8413,31.9587,323240.0
2025-01-02 12:00:00,32.65,32.68,32.38,32.51,436385.0,31.9489,31.9783,31.6847,31.8119,436385.0
2025-01-02 13:00:00,32.52,32.52,32.28,32.43,272514.0,31.8217,31.8217,31.5869,31.7337,272514.0
2025-01-02 14:00:00,32.43,32.45,32.32,32.34,261174.0,31.7337,31.7532,31.626,31.6456,261174.0
2025-01-02 15:00:00,32.34,32.57,32.33,32.48,857298.0,31.6456,31.8706,31.6358,31.7826,857298.0
2025-01-03 09:30:00,32.83,32.91,32.63,32.67,194187.0,32.1251,32.2033,31.9294,31.9685,194187.0
2025-01-03 10:00:00,32.68,32.89,32.58,32.74,258142.0,31.9783,32.1838,31.8804,32.037,258142.0
2025-01-03 11:00:00,32.75,32.8,32.65,32.73,197384.0,32.0468,32.0957,31.9489,32.0272,197384.0
2025-01-03 12:00:00,32.73,32.83,32.71,32.77,206980.0,32.0272,32.1251,32.0076,32.0664,206980.0
2025-01-03 13:00:00,32.77,32.94,32.73,32.92,296331.0,32.0664,32.2327,32.0272,32.2131,296331.0
2025-01-03 14:00:00,32.91,33.03,32.89,33.01,380495.0,32.2033,32.3208,32.1838,32.3012,380495.0
2025-01-03 15:00:00,33.01,33.15,32.91,33.14,1165405.0,32.3012,32.4382,32.2033,32.4284,1165405.0
2025-01-06 09:30:00,33.53,34.14,33.41,33.89,365900.0,32.81,33.4069,32.6926,33.1623,365900.0
2025-01-06 10:00:00,33.89,34.0,33.71,33.77,435724.0,33.1623,33.2699,32.9862,33.0449,435724.0
2025-01-06 11:00:00,33.77,34.14,33.77,34.13,738651.0,33.0449,33.4069,33.0449,33.3971,738651.0
2025-01-06 12:00:00,34.12,34.17,33.99,34.05,719518.0,33.3874,33.4363,33.2602,33.3189,719518.0
2025-01-06 13:00:00,34.05,34.11,33.97,34.05,483534.0,33.3189,33.3776,33.2406,33.3189,483534.0
2025-01-06 14:00:00,34.05,34.05,33.72,33.74,462709.0,33.3189,33.3189,32.996,33.0155,462709.0
2025-01-06 15:00:00,33.73,33.88,33.7,33.88,1118777.0,33.0057,33.1525,32.9764,33.1525,1118777.0
2025-01-07 09:30:00,34.02,34.45,33.92,34.38,315026.0,33.2895,33.7103,33.1917,33.6418,315026.0
2025-01-07 10:00:00,34.35,34.37,33.93,34.14,365887.0,33.6124,33.632,33.2014,33.4069,365887.0
2025-01-07 11:00:00,34.14,34.25,33.87,33.88,403569.0,33.4069,33.5146,33.1427,33.1525,403569.0
2025-01-07 12:00:00,33.88,33.94,33.83,33.89,415625.0,33.1525,33.2112,33.1036,33.1623,415625.0
2025-01-07 13:00:00,33.89,33.97,33.78,33.8,258816.0,33.1623,33.2406,33.0547,33.0742,258816.0
2025-01-07 14:00:00,33.79,33.8,33.69,33.73,389875.0,33.0644,33.0742,32.9666,33.0057,389875.0
2025-01-07 15:00:00,33.73,33.74,33.44,33.68,995402.0,33.0057,33.0155,32.722,32.9568,995402.0
2025-01-08 09:30:00,33.5,33.61,33.01,33.05,246521.0,32.7807,32.8883,32.3012,32.3403,246521.0
2025-01-08 10:00:00,33.03,33.38,33.0,33.32,262686.0,32.3208,32.6633,32.2914,32.6045,262686.0
2025-01-08 11:00:00,33.32,33.46,33.24,33.37,259354.0,32.6045,32.7415,32.5263,32.6535,259354.0
2025-01-08 12:00:00,33.37,33.38,33.13,33.24,199424.0,32.6535,32.6633,32.4186,32.5263,199424.0
2025-01-08 13:00:00,33.23,33.37,33.21,33.28,253784.0,32.5165,32.6535,32.4969,32.5654,253784.0
2025-01-08 14:00:00,33.27,33.49,33.23,33.36,249969.0,32.5556,32.7709,32.5165,32.6437,249969.0
2025-01-08 15:00:00,33.36,33.46,33.33,33.45,705053.0,32.6437,32.7415,32.6143,32.7317,705053.0
2025-01-10 09:30:00,33.11,33.15,32.89,33.12,288790.0,32.399,32.4382,32.1838,32.4088,288790.0
2025-01-10 10:00:00,33.11,33.45,32.93,33.28,379856.0,32.399,32.7317,32.2229,32.5654,379856.0
2025-01-10 11:00:00,33.29,33.32,33.06,33.09,549794.0,32.5752,32.6045,32.3501,32.3795,549794.0
2025-01-10 12:00:00,33.09,33.2,33.03,33.18,283682.0,32.3795,32.4871,32.3208,32.4675,283682.0
2025-01-10 13:00:00,33.18,33.29,33.14,33.29,550605.0,32.4675,32.5752,32.4284,32.5752,550605.0
2025-01-10 14:00:00,33.29,33.29,33.14,33.29,396514.0,32.5752,32.5752,32.4284,32.5752,396514.0
2025-01-10 15:00:00,33.29,33.32,33.08,33.19,1273144.0,32.5752,32.6045,32.3697,32.4773,1273144.0
2025-01-13 09:30:00,33.09,33.09,32.47,32.65,370133.0,32.3795,32.3795,31.7728,31.9489,370133.0
2025-01-13 10:00:00,32.64,32.82,32.53,32.64,680271.0,31.9391,32.1153,31.8315,31.9391,680271.0
2025-01-13 11:00:00,32.64,32.89,32.61,32.64,941532.0,31.9391,32.1838,31.9098,31.9391,941532.0
2025-01-13 12:00:00,32.63,32.77,32.59,32.76,297336.0,31.9294,32.0664,31.8902,32.0566,297336.0
2025-01-13 13:00:00,32.76,32.77,32.65,32.73,670159.0,32.0566,32.0664,31.9489,32.0272,670159.0
2025-01-13 14:00:00,32.73,32.77,32.61,32.65,400820.0,32.0272,32.0664,31.9098,31.9489,400820.0
2025-01-13 15:00:00,32.65,32.66,32.48,32.63,1209438.0,31.9489,31.9587,31.7826,31.9294,1209438.0
2025-01-14 09:30:00,32.9,33.15,32.79,32.82,428569.0,32.1936,32.4382,32.0859,32.1153,428569.0
2025-01-14 10:00:00,32.83,32.97,32.72,32.8,423508.0,32.1251,32.2621,32.0174,32.0957,423508.0
2025-01-14 11:00:00,32.8,32.8,32.42,32.43,375145.0,32.0957,32.0957,31.7239,31.7337,375145.0
2025-01-14 12:00:00,32.43,32.59,32.37,32.58,247474.0,31.7337,31.8902,31.6749,31.8804,247474.0
2025-01-14 13:00:00,32.58,32.85,32.57,32.74,436092.0,31.8804,32.1446,31.8706,32.037,436092.0
2025-01-14 14:00:00,32.74,32.77,32.59,32.61,363672.0,32.037,32.0664,31.8902,31.9098,363672.0
2025-01-14 15:00:00,32.62,32.68,32.46,32.68,1021307.0,31.9196,31.9783,31.763,31.9783,1021307.0
2025-01-15 09:30:00,33.37,33.55,33.26,33.32,271452.0,32.6535,32.8296,32.5458,32.6045,271452.0
2025-01-15 10:00:00,33.32,33.34,33.05,33.08,791695.0,32.6045,32.6241,32.3403,32.3697,791695.0
2025-01-15 11:00:00,33.08,33.11,32.83,32.88,357049.0,32.3697,32.399,32.1251,32.174,357049.0
2025-01-15 12:00:00,32.87,32.97,32.83,32.94,251131.0,32.1642,32.2621,32.1251,32.2327,251131.0
2025-01-15 13:00:00,32.94,32.99,32.9,32.95,334541.0,32.2327,32.2816,32.1936,32.2425,334541.0
2025-01-15 14:00:00,32.95,33.0,32.84,32.89,629688.0,32.2425,32.2914,32.1348,32.1838,629688.0
2025-01-15 15:00:00,32.88,32.92,32.69,32.78,1882332.0,32.174,32.2131,31.9881,32.0761,1882332.0
2025-01-16 09:30:00,32.72,32.73,32.42,32.42,329272.0,32.0174,32.0272,31.7239,31.7239,329272.0
2025-01-16 10:00:00,32.42,32.69,32.4,32.66,485631.0,31.7239,31.9881,31.7043,31.9587,485631.0
2025-01-16 11:00:00,32.66,32.71,32.55,32.69,674735.0,31.9587,32.0076,31.8511,31.9881,674735.0
2025-01-16 12:00:00,32.68,32.7,32.53,32.55,1088231.0,31.9783,31.9979,31.8315,31.8511,1088231.0
2025-01-16 13:00:00,32.55,32.65,32.54,32.59,917799.0,31.8511,31.9489,31.8413,31.8902,917799.0
2025-01-16 14:00:00,32.59,32.61,32.47,32.48,567708.0,31.8902,31.9098,31.7728,31.7826,567708.0
2025-01-16 15:00:00,32.47,32.52,32.34,32.35,1669178.0,31.7728,31.8217,31.6456,31.6554,1669178.0
2025-01-17 09:30:00,32.72,33.0,32.54,32.9,1085333.0,32.0174,32.2914,31.8413,32.1936,1085333.0
2025-01-17 10:00:00,32.91,32.93,32.66,32.68,1129841.0,32.2033,32.2229,31.9587,31.9783,1129841.0
2025-01-17 11:00:00,32.68,32.75,32.62,32.65,533977.0,31.9783,32.0468,31.9196,31.9489,533977.0
2025-01-17 12:00:00,32.65,32.66,32.51,32.6,1582054.0,31.9489,31.9587,31.8119,31.9,1582054.0
2025-01-17 13:00:00,32.59,32.69,32.57,32.6,265723.0,31.8902,31.9881,31.8706,31.9,265723.0
2025-01-17 14:00:00,32.6,32.66,32.57,32.64,371514.0,31.9,31.9587,31.8706,31.9391,371514.0
2025-01-17 15:00:00,32.63,32.66,32.5,32.51,1401608.0,31.9294,31.9587,31.8021,31.8119,1401608.0
2025-01-21 09:30:00,32.42,32.61,32.37,32.57,485633.0,31.7239,31.9098,31.6749,31.8706,485633.0
2025-01-21 10:00:00,32.56,32.61,32.22,32.42,1111814.0,31.8609,31.9098,31.5282,31.7239,1111814.0
2025-01-21 11:00:00,32.41,32.81,32.39,32.75,887256.0,31.7141,32.1055,31.6945,32.0468,887256.0
2025-01-21 12:00:00,32.75,32.83,32.72,32.79,445624.0,32.0468,32.1251,32.0174,32.0859,445624.0
2025-01-21 13:00:00,32.78,32.94,32.76,32.91,348583.0,32.0761,32.2327,32.0566,32.2033,348583.0
2025-01-21 14:00:00,32.91,32.96,32.8,32.85,479083.0,32.2033,32.2523,32.0957,32.1446,479083.0
2025-01-21 15:00:00,32.85,32.98,32.78,32.94,1048334.0,32.1446,32.2718,32.0761,32.2327,1048334.0
2025-01-22 09:30:00,33.04,33.52,32.83,33.38,588176.0,32.3306,32.8002,32.1251,32.6633,588176.0
2025-01-22 10:00:00,33.36,33.57,33.11,33.15,581892.0,32.6437,32.8492,32.399,32.4382,581892.0
2025-01-22 11:00:00,33.15,33.29,33.11,33.18,375447.0,32.4382,32.5752,32.399,32.4675,375447.0
2025-01-22 12:00:00,33.18,33.21,33.03,33.05,200489.0,32.4675,32.4969,32.3208,32.3403,200489.0
2025-01-22 13:00:00,33.06,33.13,33.03,33.05,223575.0,32.3501,32.4186,32.3208,32.3403,223575.0
2025-01-22 14:00:00,33.05,33.13,33.0,33.12,217427.0,32.3403,32.4186,32.2914,32.4088,217427.0
2025-01-22 15:00:00,33.12,33.22,33.1,33.11,918089.0,32.4088,32.5067,32.3893,32.399,918089.0
2025-01-23 09:30:00,33.08,33.17,32.76,33.11,296145.0,32.3697,32.4578,32.0566,32.399,296145.0
2025-01-23 10:00:00,33.12,33.29,32.98,33.27,484730.0,32.4088,32.5752,32.2718,32.5556,484730.0
2025-01-23 11:00:00,33.27,33.5,33.22,33.4,333159.0,32.5556,32.7807,32.5067,32.6828,333159.0
2025-01-23 12:00:00,33.4,33.46,33.33,33.38,296687.0,32.6828,32.7415,32.6143,32.6633,296687.0
2025-01-23 13:00:00,33.38,33.53,33.35,33.39,283842.0,32.6633,32.81,32.6339,32.673,283842.0
2025-01-23 14:00:00,33.39,33.43,33.27,33.27,341139.0,32.673,32.7122,32.5556,32.5556,341139.0
2025-01-23 15:00:00,33.27,33.38,33.22,33.38,1002922.0,32.5556,32.6633,32.5067,32.6633,1002922.0
2025-01-24 09:30:00,33.51,33.52,33.08,33.13,290067.0,32.7905,32.8002,32.3697,32.4186,290067.0
2025-01-24 10:00:00,33.15,33.18,32.71,32.72,651081.0,32.4382,32.4675,32.0076,32.0174,651081.0
2025-01-24 11:00:00,32.72,32.95,32.7,32.83,337825.0,32.0174,32.2425,31.9979,32.1251,337825.0
2025-01-24 12:00:00,32.83,32.91,32.78,32.8,168589.0,32.1251,32.2033,32.0761,32.0957,168589.0
2025-01-24 13:00:00,32.79,32.83,32.66,32.68,124787.0,32.0859,32.1251,31.9587,31.9783,124787.0
2025-01-24 14:00:00,32.68,32.72,32.63,32.64,152365.0,31.9783,32.0174,31.9294,31.9391,152365.0
2025-01-24 15:00:00,32.64,32.75,32.63,32.73,558053.0,31.9391,32.0468,31.9294,32.0272,558053.0
2025-01-27 09:30:00,32.53,32.96,32.31,32.93,1177222.0,31.8315,32.2523,31.6162,32.2229,1177222.0
2025-01-27 10:00:00,32.91,33.13,32.69,32.76,757554.0,32.2033,32.4186,31.9881,32.0566,757554.0
2025-01-27 11:00:00,32.76,32.99,32.57,32.59,788379.0,32.0566,32.2816,31.8706,31.8902,788379.0
2025-01-27 12:00:00,32.59,32.81,32.51,32.73,553648.0,31.8902,32.1055,31.8119,32.0272,553648.0
2025-01-27 13:00:00,32.73,32.8,32.62,32.79,713101.0,32.0272,32.0957,31.9196,32.0859,713101.0
2025-01-27 14:00:00,32.79,32.93,32.72,32.75,536942.0,32.0859,32.2229,32.0174,32.0468,536942.0
2025-01-27 15:00:00,32.75,33.36,32.73,33.33,2482040.0,32.0468,32.6437,32.0272,32.6143,2482040.0
2025-01-28 09:30:00,33.19,33.2,32.29,32.5,549405.0,32.4773,32.4871,31.5967,31.8021,549405.0
2025-01-28 10:00:00,32.48,33.12,32.45,33.04,642847.0,31.7826,32.4088,31.7532,32.3306,642847.0
2025-01-28 11:00:00,33.04,33.05,32.7,32.76,540204.0,32.3306,32.3403,31.9979,32.0566,540204.0
2025-01-28 12:00:00,32.76,32.82,32.71,32.79,180476.0,32.0566,32.1153,32.0076,32.0859,180476.0
2025-01-28 13:00:00,32.79,32.83,32.7,32.8,223819.0,32.0859,32.1251,31.9979,32.0957,223819.0
2025-01-28 14:00:00,32.8,32.95,32.74,32.92,357155.0,32.0957,32.2425,32.037,32.2131,357155.0
2025-01-28 15:00:00,32.93,32.95,32.72,32.74,1271149.0,32.2229,32.2425,32.0174,32.037,1271149.0
2025-01-29 09:30:00,33.05,33.06,32.77,32.93,181649.0,32.3403,32.3501,32.0664,32.2229,181649.0
2025-01-29 10:00:00,32.92,33.06,32.89,33.0,407482.0,32.2131,32.3501,32.1838,32.2914,407482.0
2025-01-29 11:00:00,33.0,33.04,32.82,32.83,372466.0,32.2914,32.3306,32.1153,32.1251,372466.0
2025-01-29 12:00:00,32.83,32.88,32.7,32.7,279970.0,32.1251,32.174,31.9979,31.9979,279970.0
2025-01-29 13:00:00,32.7,32.85,32.65,32.77,209677.0,31.9979,32.1446,31.9489,32.0664,209677.0
2025-01-29 14:00:00,32.76,32.81,32.56,32.68,248324.0,32.0566,32.1055,31.8609,31.9783,248324.0
2025-01-29 15:00:00,32.68,32.73,32.55,32.6,569706.0,31.9783,32.0272,31.8511,31.9,569706.0
2025-01-30 09:30:00,33.02,33.08,32.71,32.87,181548.0,32.311,32.3697,32.0076,32.1642,181548.0
2025-01-30 10:00:00,32.88,33.02,32.78,32.95,269145.0,32.174,32.311,32.0761,32.2425,269145.0
2025-01-30 11:00:00,32.95,32.99,32.82,32.85,273030.0,32.2425,32.2816,32.1153,32.1446,273030.0
2025-01-30 12:00:00,32.84,32.9,32.73,32.76,142268.0,32.1348,32.1936,32.0272,32.0566,142268.0
2025-01-30 13:00:00,32.76,32.91,32.76,32.88,167955.0,32.0566,32.2033,32.0566,32.174,167955.0
2025-01-30 14:00:00,32.88,32.93,32.84,32.86,187830.0,32.174,32.2229,32.1348,32.1544,187830.0
2025-01-30 15:00:00,32.85,33.0,32.68,32.8,737768.0,32.1446,32.2914,31.9783,32.0957,737768.0
2025-01-31 09:30:00,32.98,33.05,32.83,32.95,353439.0,32.2718,32.3403,32.1251,32.2425,353439.0
2025-01-31 10:00:00,32.95,33.31,32.92,33.23,565659.0,32.2425,32.5948,32.2131,32.5165,565659.0
2025-01-31 11:00:00,33.23,33.33,33.17,33.22,470261.0,32.5165,32.6143,32.4578,32.5067,470261.0
2025-01-31 12:00:00,33.22,33.22,33.13,33.14,203825.0,32.5067,32.5067,32.4186,32.4284,203825.0
2025-01-31 13:00:00,33.14,33.17,32.66,32.68,435522.0,32.4284,32.4578,31.9587,31.9783,435522.0
2025-01-31 14:00:00,32.67,32.74,32.51,32.62,252261.0,31.9685,32.037,31.8119,31.9196,252261.0
2025-01-31 15:00:00,32.61,32.61,32.42,32.5,912856.0,31.9098,31.9098,31.7239,31.8021,912856.0
2025-02-03 09:30:00,31.71,31.76,31.05,31.22,581577.0,31.0291,31.078,30.3833,30.5496,581577.0
2025-02-03 10:00:00,31.21,31.94,31.18,31.83,874229.0,30.5398,31.2542,30.5105,31.1465,874229.0
2025-02-03 11:00:00,31.83,32.31,31.76,32.13,1023176.0,31.1465,31.6162,31.078,31.4401,1023176.0
2025-02-03 12:00:00,32.13,32.24,31.98,32.11,936737.0,31.4401,31.5477,31.2933,31.4205,936737.0
2025-02-03 13:00:00,32.1,32.3,32.02,32.3,477997.0,31.4107,31.6064,31.3325,31.6064,477997.0
2025-02-03 14:00:00,32.3,32.38,32.2,32.25,829533.0,31.6064,31.6847,31.5086,31.5575,829533.0
2025-02-03 15:00:00,32.25,32.25,32.0,32.02,896489.0,31.5575,31.5575,31.3129,31.3325,896489.0
2025-02-04 09:30:00,31.96,32.08,31.78,32.05,299694.0,31.2737,31.3912,31.0976,31.3618,299694.0
2025-02-04 10:00:00,32.03,32.36,31.91,32.15,641231.0,31.3422,31.6652,31.2248,31.4597,641231.0
2025-02-04 11:00:00,32.16,32.25,32.13,32.17,408677.0,31.4694,31.5575,31.4401,31.4792,408677.0
2025-02-04 12:00:00,32.18,32.19,32.03,32.13,315535.0,31.489,31.4988,31.3422,31.4401,315535.0
2025-02-04 13:00:00,32.13,32.2,32.05,32.05,326139.0,31.4401,31.5086,31.3618,31.3618,326139.0
2025-02-04 14:00:00,32.05,32.12,32.02,32.05,342964.0,31.3618,31.4303,31.3325,31.3618,342964.0
2025-02-04 15:00:00,32.05,32.09,31.94,32.0,975272.0,31.3618,31.401,31.2542,31.3129,975272.0
2025-02-05 09:30:00,32.01,32.32,32.01,32.09,412889.0,31.3227,31.626,31.3227,31.401,412889.0
2025-02-05 10:00:00,32.1,32.28,32.01,32.25,395394.0,31.4107,31.5869,31.3227,31.5575,395394.0
2025-02-05 11:00:00,32.26,32.35,32.18,32.32,365383.0,31.5673,31.6554,31.489,31.626,365383.0
2025-02-05 12:00:00,32.31,32.35,32.23,32.26,314820.0,31.6162,31.6554,31.5379,31.5673,314820.0
2025-02-05 13:00:00,32.26,32.38,32.16,32.26,513114.0,31.5673,31.6847,31.4694,31.5673,513114.0
2025-02-05 14:00:00,32.25,32.5,32.25,32.43,307962.0,31.5575,31.8021,31.5575,31.7337,307962.0
2025-02-05 15:00:00,32.43,32.58,32.41,32.56,1171567.0,31.7337,31.8804,31.7141,31.8609,1171567.0
2025-02-06 09:30:00,32.59,32.74,32.48,32.5,242642.0,31.8902,32.037,31.7826,31.8021,242642.0
2025-02-06 10:00:00,32.5,32.66,32.38,32.48,430593.0,31.8021,31.9587,31.6847,31.7826,430593.0
2025-02-06 11:00:00,32.48,32.6,32.45,32.48,331826.0,31.7826,31.9,31.7532,31.7826,331826.0
2025-02-06 12:00:00,32.48,32.63,32.46,32.62,258612.0,31.7826,31.9294,31.763,31.9196,258612.0
2025-02-06 13:00:00,32.61,32.68,32.58,32.67,263045.0,31.9098,31.9783,31.8804,31.9685,263045.0
2025-02-06 14:00:00,32.67,32.69,32.45,32.5,349843.0,31.9685,31.9881,31.7532,31.8021,349843.0
2025-02-06 15:00:00,32.51,32.62,32.46,32.6,927147.0,31.8119,31.9196,31.763,31.9,927147.0
2025-02-07 09:30:00,32.85,32.97,32.76,32.92,300341.0,32.1446,32.2621,32.0566,32.2131,300341.0
2025-02-07 10:00:00,32.9,32.9,32.39,32.45,497960.0,32.1936,32.1936,31.6945,31.7532,497960.0
2025-02-07 11:00:00,32.45,32.5,32.17,32.18,414465.0,31.7532,31.8021,31.4792,31.489,414465.0
2025-02-07 12:00:00,32.17,32.35,32.14,32.3,305380.0,31.4792,31.6554,31.4499,31.6064,305380.0
2025-02-07 13:00:00,32.3,32.43,32.23,32.23,233474.0,31.6064,31.7337,31.5379,31.5379,233474.0
2025-02-07 14:00:00,32.23,32.36,32.22,32.31,255268.0,31.5379,31.6652,31.5282,31.6162,255268.0
2025-02-07 15:00:00,32.32,32.32,32.19,32.26,751906.0,31.626,31.626,31.4988,31.5673,751906.0
2025-02-10 09:30:00,32.59,32.77,32.38,32.67,297739.0,31.8902,32.0664,31.6847,31.9685,297739.0
2025-02-10 10:00:00,32.67,32.84,32.64,32.76,475777.0,31.9685,32.1348,31.9391,32.0566,475777.0
2025-02-10 11:00:00,32.77,32.98,32.68,32.96,399484.0,32.0664,32.2718,31.9783,32.2523,399484.0
2025-02-10 12:00:00,32.96,33.01,32.9,32.98,282741.0,32.2523,32.3012,32.1936,32.2718,282741.0
2025-02-10 13:00:00,32.98,33.1,32.91,32.95,431585.0,32.2718,32.3893,32.2033,32.2425,431585.0
2025-02-10 14:00:00,32.95,33.0,32.9,32.91,389528.0,32.2425,32.2914,32.1936,32.2033,389528.0
2025-02-10 15:00:00,32.91,32.97,32.82,32.82,861508.0,32.2033,32.2621,32.1153,32.1153,861508.0
2025-02-11 09:30:00,32.66,33.1,32.52,33.07,334453.0,31.9587,32.3893,31.8217,32.3599,334453.0
2025-02-11 10:00:00,33.07,33.2,32.99,33.12,427167.0,32.3599,32.4871,32.2816,32.4088,427167.0
2025-02-11 11:00:00,33.12,33.29,33.09,33.14,281718.0,32.4088,32.5752,32.3795,32.4284,281718.0
2025-02-11 12:00:00,33.14,33.25,33.06,33.18,278224.0,32.4284,32.536,32.3501,32.4675,278224.0
2025-02-11 13:00:00,33.18,33.22,33.09,33.11,311733.0,32.4675,32.5067,32.3795,32.399,311733.0
2025-02-11 14:00:00,33.12,33.27,33.11,33.26,246039.0,32.4088,32.5556,32.399,32.5458,246039.0
2025-02-11 15:00:00,33.26,33.27,33.1,33.15,914102.0,32.5458,32.5556,32.3893,32.4382,914102.0
2025-02-12 09:30:00,32.83,32.89,32.6,32.72,394195.0,32.1251,32.1838,31.9,32.0174,394195.0
2025-02-12 10:00:00,32.73,32.84,32.5,32.78,426166.0,32.0272,32.1348,31.8021,32.0761,426166.0
2025-02-12 11:00:00,32.77,32.9,32.72,32.87,268026.0,32.0664,32.1936,32.0174,32.1642,268026.0
2025-02-12 12:00:00,32.86,32.96,32.84,32.94,195623.0,32.1544,32.2523,32.1348,32.2327,195623.0
2025-02-12 13:00:00,32.94,32.99,32.89,32.95,249734.0,32.2327,32.2816,32.1838,32.2425,249734.0
2025-02-12 14:00:00,32.95,33.14,32.94,33.14,359086.0,32.2425,32.4284,32.2327,32.4284,359086.0
2025-02-12 15:00:00,33.14,33.25,32.96,33.03,775328.0,32.4284,32.536,32.2523,32.3208,775328.0
2025-02-13 09:30:00,33.1,33.34,33.01,33.05,256595.0,32.3893,32.6241,32.3012,32.3403,256595.0
2025-02-13 10:00:00,33.06,33.15,32.91,33.04,389148.0,32.3501,32.4382,32.2033,32.3306,389148.0
2025-02-13 11:00:00,33.04,33.13,33.02,33.05,298180.0,32.3306,32.4186,32.311,32.3403,298180.0
2025-02-13 12:00:00,33.05,33.25,33.04,33.18,234794.0,32.3403,32.536,32.3306,32.4675,234794.0
2025-02-13 13:00:00,33.18,33.19,33.06,33.17,287711.0,32.4675,32.4773,32.3501,32.4578,287711.0
2025-02-13 14:00:00,33.17,33.25,33.13,33.21,389697.0,32.4578,32.536,32.4186,32.4969,389697.0
2025-02-13 15:00:00,33.21,33.31,33.16,33.3,997855.0,32.4969,32.5948,32.448,32.585,997855.0
2025-02-14 09:30:00,33.38,33.61,33.34,33.57,259764.0,32.6633,32.8883,32.6241,32.8492,259764.0
2025-02-14 10:00:00,33.57,33.66,33.37,33.48,429821.0,32.8492,32.9372,32.6535,32.7611,429821.0
2025-02-14 11:00:00,33.48,33.54,33.45,33.52,191397.0,32.7611,32.8198,32.7317,32.8002,191397.0
2025-02-14 12:00:00,33.52,33.65,33.48,33.65,345339.0,32.8002,32.9275,32.7611,32.9275,345339.0
2025-02-14 13:00:00,33.66,33.81,33.58,33.74,307028.0,32.9372,33.084,32.859,33.0155,307028.0
2025-02-14 14:00:00,33.73,33.77,33.69,33.73,238546.0,33.0057,33.0449,32.9666,33.0057,238546.0
2025-02-14 15:00:00,33.73,33.75,33.61,33.63,746884.0,33.0057,33.0253,32.8883,32.9079,746884.0
2025-02-18 09:30:00,33.87,33.99,33.6,33.73,235839.0,33.1427,33.2602,32.8785,33.0057,235839.0
2025-02-18 10:00:00,33.74,33.92,33.7,33.78,423799.0,33.0155,33.1917,32.9764,33.0547,423799.0
2025-02-18 11:00:00,33.77,33.92,33.74,33.83,257258.0,33.0449,33.1917,33.0155,33.1036,257258.0
2025-02-18 12:00:00,33.84,34.05,33.83,33.97,291114.0,33.1134,33.3189,33.1036,33.2406,291114.0
2025-02-18 13:00:00,33.96,34.0,33.87,33.87,249477.0,33.2308,33.2699,33.1427,33.1427,249477.0
2025-02-18 14:00:00,33.87,34.06,33.82,34.05,469939.0,33.1427,33.3287,33.0938,33.3189,469939.0
2025-02-18 15:00:00,34.05,34.23,34.03,34.22,1487570.0,33.3189,33.495,33.2993,33.4852,1487570.0
2025-02-19 09:30:00,34.19,34.36,34.08,34.11,336945.0,33.4559,33.6222,33.3482,33.3776,336945.0
2025-02-19 10:00:00,34.12,34.46,34.12,34.36,378367.0,33.3874,33.7201,33.3874,33.6222,378367.0
2025-02-19 11:00:00,34.36,34.6,34.34,34.59,397216.0,33.6222,33.8571,33.6026,33.8473,397216.0
2025-02-19 12:00:00,34.58,34.62,34.51,34.62,310896.0,33.8375,33.8766,33.769,33.8766,310896.0
2025-02-19 13:00:00,34.62,34.81,34.51,34.69,369514.0,33.8766,34.0625,33.769,33.9451,369514.0
2025-02-19 14:00:00,34.69,34.86,34.69,34.84,460697.0,33.9451,34.1115,33.9451,34.0919,460697.0
2025-02-19 15:00:00,34.84,34.85,34.53,34.7,1117741.0,34.0919,34.1017,33.7886,33.9549,1117741.0
2025-02-20 09:30:00,34.85,34.9,34.42,34.42,250592.0,34.1017,34.1506,33.6809,33.6809,250592.0
2025-02-20 10:00:00,34.43,34.62,34.38,34.51,324490.0,33.6907,33.8766,33.6418,33.769,324490.0
2025-02-20 11:00:00,34.51,34.6,34.45,34.49,334894.0,33.769,33.8571,33.7103,33.7494,334894.0
2025-02-20 12:00:00,34.5,34.78,34.49,34.63,334737.0,33.7592,34.0332,33.7494,33.8864,334737.0
2025-02-20 13:00:00,34.62,34.69,34.58,34.67,256895.0,33.8766,33.9451,33.8375,33.9256,256895.0
2025-02-20 14:00:00,34.66,34.69,34.48,34.63,679266.0,33.9158,33.9451,33.7396,33.8864,679266.0
2025-02-20 15:00:00,34.63,34.77,34.55,34.71,950842.0,33.8864,34.0234,33.8081,33.9647,950842.0
2025-02-21 09:30:00,34.91,34.95,34.69,34.86,410816.0,34.1604,34.1995,33.9451,34.1115,410816.0
2025-02-21 10:00:00,34.86,34.95,34.59,34.68,535715.0,34.1115,34.1995,33.8473,33.9353,535715.0
2025-02-21 11:00:00,34.69,34.81,34.68,34.8,398762.0,33.9451,34.0625,33.9353,34.0528,398762.0
2025-02-21 12:00:00,34.8,34.82,34.61,34.62,442811.0,34.0528,34.0723,33.8668,33.8766,442811.0
2025-02-21 13:00:00,34.61,34.74,34.5,34.7,417184.0,33.8668,33.994,33.7592,33.9549,417184.0
2025-02-21 14:00:00,34.7,34.72,34.47,34.59,887063.0,33.9549,33.9745,33.7298,33.8473,887063.0
2025-02-21 15:00:00,34.59,34.83,34.58,34.65,1571132.0,33.8473,34.0821,33.8375,33.906,1571132.0
2025-02-24 09:30:00,34.84,35.12,34.76,34.85,547549.0,34.0919,34.3659,34.0136,34.1017,547549.0
2025-02-24 10:00:00,34.85,35.28,34.77,34.86,764573.0,34.1017,34.5225,34.0234,34.1115,764573.0
2025-02-24 11:00:00,34.86,35.27,34.85,35.14,486204.0,34.1115,34.5127,34.1017,34.3855,486204.0
2025-02-24 12:00:00,35.14,35.2,35.02,35.04,454062.0,34.3855,34.4442,34.268,34.2876,454062.0
2025-02-24 13:00:00,35.04,35.16,35.03,35.12,279038.0,34.2876,34.405,34.2778,34.3659,279038.0
2025-02-24 14:00:00,35.12,35.21,35.1,35.13,403477.0,34.3659,34.454,34.3463,34.3757,403477.0
2025-02-24 15:00:00,35.14,35.14,34.67,34.68,2117456.0,34.3855,34.3855,33.9256,33.9353,2117456.0
2025-02-25 09:30:00,34.78,35.01,34.7,34.72,515462.0,34.0332,34.2583,33.9549,33.9745,515462.0
2025-02-25 10:00:00,34.69,34.69,34.2,34.41,545671.0,33.9451,33.9451,33.4656,33.6711,545671.0
2025-02-25 11:00:00,34.39,34.4,34.15,34.29,1054903.0,33.6516,33.6614,33.4167,33.5537,1054903.0
2025-02-25 12:00:00,34.28,34.33,34.05,34.21,795227.0,33.5439,33.5929,33.3189,33.4754,795227.0
2025-02-25 13:00:00,34.21,34.41,34.21,34.34,421064.0,33.4754,33.6711,33.4754,33.6026,421064.0
2025-02-25 14:00:00,34.34,34.45,34.14,34.37,317176.0,33.6026,33.7103,33.4069,33.632,317176.0
2025-02-25 15:00:00,34.37,34.44,34.01,34.09,1079257.0,33.632,33.7005,33.2797,33.358,1079257.0
2025-02-26 09:30:00,33.97,34.08,33.66,34.04,556513.0,33.2406,33.3482,32.9372,33.3091,556513.0
2025-02-26 10:00:00,34.05,34.06,33.76,33.87,675957.0,33.3189,33.3287,33.0351,33.1427,675957.0
2025-02-26 11:00:00,33.87,33.95,33.8,33.8,690579.0,33.1427,33.221,33.0742,33.0742,690579.0
2025-02-26 12:00:00,33.8,33.91,33.75,33.76,444371.0,33.0742,33.1819,33.0253,33.0351,444371.0
2025-02-26 13:00:00,33.77,33.78,33.61,33.66,431927.0,33.0449,33.0547,32.8883,32.9372,431927.0
2025-02-26 14:00:00,33.65,33.77,33.59,33.7,443680.0,32.9275,33.0449,32.8687,32.9764,443680.0
2025-02-26 15:00:00,33.7,33.82,33.68,33.82,1338351.0,32.9764,33.0938,32.9568,33.0938,1338351.0
2025-02-27 09:30:00,33.69,33.9,33.4,33.58,648916.0,32.9666,33.1721,32.6828,32.859,648916.0
2025-02-27 10:00:00,33.59,33.78,33.47,33.59,610208.0,32.8687,33.0547,32.7513,32.8687,610208.0
2025-02-27 11:00:00,33.58,33.71,33.49,33.53,480486.0,32.859,32.9862,32.7709,32.81,480486.0
2025-02-27 12:00:00,33.53,33.7,33.42,33.64,535602.0,32.81,32.9764,32.7024,32.9177,535602.0
2025-02-27 13:00:00,33.64,33.85,33.63,33.76,711406.0,32.9177,33.1232,32.9079,33.0351,711406.0
2025-02-27 14:00:00,33.76,33.82,33.52,33.55,1141775.0,33.0351,33.0938,32.8002,32.8296,1141775.0
2025-02-27 15:00:00,33.55,33.56,33.11,33.17,2801966.0,32.8296,32.8394,32.399,32.4578,2801966.0
2025-02-28 09:30:00,31.43,31.43,29.98,30.79,2027626.0,30.7551,30.7551,29.3363,30.1289,2027626.0
2025-02-28 10:00:00,30.79,31.28,30.49,30.9,2491886.0,30.1289,30.6083,29.8353,30.2365,2491886.0
2025-02-28 11:00:00,30.92,30.95,30.56,30.72,1166932.0,30.2561,30.2854,29.9038,30.0604,1166932.0
2025-02-28 12:00:00,30.73,30.83,30.28,30.31,877046.0,30.0702,30.168,29.6298,29.6592,877046.0
2025-02-28 13:00:00,30.31,30.34,30.02,30.18,958963.0,29.6592,29.6885,29.3754,29.532,958963.0
2025-02-28 14:00:00,30.17,30.48,30.1,30.43,1043536.0,29.5222,29.8255,29.4537,29.7766,1043536.0
2025-02-28 15:00:00,30.43,30.91,30.3,30.9,3207948.0,29.7766,30.2463,29.6494,30.2365,3207948.0
2025-03-03 09:30:00,31.08,31.43,30.85,30.88,659966.0,30.4126,30.7551,30.1876,30.2169,659966.0
2025-03-03 10:00:00,30.88,31.2,30.72,30.98,714905.0,30.2169,30.5301,30.0604,30.3148,714905.0
2025-03-03 11:00:00,30.98,31.09,30.73,30.82,580228.0,30.3148,30.4224,30.0702,30.1582,580228.0
2025-03-03 12:00:00,30.81,30.95,30.77,30.83,643253.0,30.1484,30.2854,30.1093,30.168,643253.0
2025-03-03 13:00:00,30.82,30.84,30.54,30.61,453863.0,30.1582,30.1778,29.8842,29.9527,453863.0
2025-03-03 14:00:00,30.61,30.73,30.34,30.34,522928.0,29.9527,30.0702,29.6885,29.6885,522928.0
2025-03-03 15:00:00,30.34,30.34,29.91,30.06,1740014.0,29.6885,29.6885,29.2678,29.4145,1740014.0
2025-03-04 09:30:00,29.92,30.13,29.63,29.63,514022.0,29.2775,29.483,28.9938,28.9938,514022.0
2025-03-04 10:00:00,29.62,29.65,29.29,29.56,1542042.0,28.984,29.0133,28.6611,28.9253,1542042.0
2025-03-04 11:00:00,29.55,29.83,29.51,29.75,611353.0,28.9155,29.1895,28.8764,29.1112,611353.0
2025-03-04 12:00:00,29.76,29.77,29.64,29.65,702539.0,29.121,29.1308,29.0036,29.0133,702539.0
2025-03-04 13:00:00,29.65,29.82,29.55,29.64,661981.0,29.0133,29.1797,28.9155,29.0036,661981.0
2025-03-04 14:00:00,29.63,29.82,29.62,29.79,609991.0,28.9938,29.1797,28.984,29.1503,609991.0
2025-03-04 15:00:00,29.78,29.86,29.17,29.27,1796421.0,29.1406,29.2188,28.5437,28.6415,1796421.0
2025-03-05 09:30:00,29.5,29.57,29.18,29.38,353479.0,28.8666,28.9351,28.5534,28.7491,353479.0
2025-03-05 10:00:00,29.41,29.57,29.28,29.3,339789.0,28.7785,28.9351,28.6513,28.6709,339789.0
2025-03-05 11:00:00,29.3,29.31,29.18,29.27,482663.0,28.6709,28.6806,28.5534,28.6415,482663.0
2025-03-05 12:00:00,29.27,29.53,29.26,29.51,342398.0,28.6415,28.8959,28.6317,28.8764,342398.0
2025-03-05 13:00:00,29.51,29.66,29.38,29.65,736876.0,28.8764,29.0231,28.7491,29.0133,736876.0
2025-03-05 14:00:00,29.66,29.8,29.64,29.7,510952.0,29.0231,29.1601,29.0036,29.0623,510952.0
2025-03-05 15:00:00,29.7,29.81,29.5,29.53,1336440.0,29.0623,29.1699,28.8666,28.8959,1336440.0
2025-03-06 09:30:00,29.25,29.82,29.24,29.77,430570.0,28.6219,29.1797,28.6121,29.1308,430570.0
2025-03-06 10:00:00,29.77,29.95,29.57,29.63,603585.0,29.1308,29.3069,28.9351,28.9938,603585.0
2025-03-06 11:00:00,29.64,29.8,29.58,29.59,602113.0,29.0036,29.1601,28.9448,28.9546,602113.0
2025-03-06 12:00:00,29.59,29.68,29.43,29.54,661758.0,28.9546,29.0427,28.7981,28.9057,661758.0
2025-03-06 13:00:00,29.54,29.74,29.54,29.72,569594.0,28.9057,29.1014,28.9057,29.0818,569594.0
2025-03-06 14:00:00,29.72,30.01,29.68,29.76,635001.0,29.0818,29.3656,29.0427,29.121,635001.0
2025-03-06 15:00:00,29.77,30.02,29.73,29.99,1948675.0,29.1308,29.3754,29.0916,29.346,1948675.0
2025-03-07 09:30:00,29.83,30.38,29.63,30.31,724150.0,29.1895,29.7277,28.9938,29.6592,724150.0
2025-03-07 10:00:00,30.29,30.4,30.0,30.26,858149.0,29.6396,29.7472,29.3558,29.6102,858149.0
2025-03-07 11:00:00,30.25,30.34,29.9,30.03,867265.0,29.6005,29.6885,29.258,29.3852,867265.0
2025-03-07 12:00:00,30.03,30.33,29.91,30.17,837292.0,29.3852,29.6787,29.2678,29.5222,837292.0
2025-03-07 13:00:00,30.17,30.4,30.14,30.37,913028.0,29.5222,29.7472,29.4928,29.7179,913028.0
2025-03-07 14:00:00,30.36,30.51,30.35,30.39,752492.0,29.7081,29.8549,29.6983,29.7375,752492.0
2025-03-07 15:00:00,30.38,30.61,30.32,30.54,1754819.0,29.7277,29.9527,29.669,29.8842,1754819.0
2025-03-10 09:30:00,30.31,30.5,30.21,30.3,320533.0,29.6592,29.8451,29.5613,29.6494,320533.0
2025-03-10 10:00:00,30.3,30.31,29.98,30.11,890156.0,29.6494,29.6592,29.3363,29.4635,890156.0
2025-03-10 11:00:00,30.11,30.38,30.09,30.27,571806.0,29.4635,29.7277,29.4439,29.62,571806.0
2025-03-10 12:00:00,30.27,30.36,30.08,30.13,656709.0,29.62,29.7081,29.4341,29.483,656709.0
2025-03-10 13:00:00,30.13,30.19,30.03,30.08,469694.0,29.483,29.5417,29.3852,29.4341,469694.0
2025-03-10 14:00:00,30.09,30.11,29.67,29.71,762031.0,29.4439,29.4635,29.0329,29.0721,762031.0
2025-03-10 15:00:00,29.71,30.0,29.6,29.98,1960099.0,29.0721,29.3558,28.9644,29.3363,1960099.0
2025-03-11 09:30:00,29.83,29.89,29.28,29.45,667204.0,29.1895,29.2482,28.6513,28.8176,667204.0
2025-03-11 10:00:00,29.44,29.6,28.76,28.79,1118075.0,28.8079,28.9644,28.1425,28.1718,1118075.0
2025-03-11 11:00:00,28.78,29.07,28.75,28.92,835307.0,28.162,28.4458,28.1327,28.299,835307.0
2025-03-11 12:00:00,28.93,28.93,28.58,28.64,750690.0,28.3088,28.3088,27.9663,28.025,750690.0
2025-03-11 13:00:00,28.63,28.78,28.56,28.65,656276.0,28.0152,28.162,27.9467,28.0348,656276.0
2025-03-11 14:00:00,28.65,29.0,28.65,28.92,724710.0,28.0348,28.3773,28.0348,28.299,724710.0
2025-03-11 15:00:00,28.92,28.95,28.6,28.63,2142298.0,28.299,28.3284,27.9859,28.0152,2142298.0
2025-03-12 09:30:00,28.51,28.59,28.13,28.32,512891.0,28.1814,28.2605,27.8058,27.9936,512891.0
2025-03-12 10:00:00,28.32,28.35,27.82,28.0,977064.0,27.9936,28.0233,27.4994,27.6773,977064.0
2025-03-12 11:00:00,28.0,28.33,27.94,28.33,761999.0,27.6773,28.0035,27.618,28.0035,761999.0
2025-03-12 12:00:00,28.32,28.48,28.23,28.28,718782.0,27.9936,28.1518,27.9046,27.9541,718782.0
2025-03-12 13:00:00,28.28,28.41,28.19,28.21,413862.0,27.9541,28.0826,27.8651,27.8849,413862.0
2025-03-12 14:00:00,28.21,28.53,28.2,28.51,583281.0,27.8849,28.2012,27.875,28.1814,583281.0
2025-03-12 15:00:00,28.51,28.54,28.36,28.45,2121199.0,28.1814,28.2111,28.0331,28.1221,2121199.0
2025-03-13 09:30:00,28.5,28.85,28.5,28.7,208415.0,28.1715,28.5175,28.1715,28.3692,208415.0
2025-03-13 10:00:00,28.7,28.75,28.29,28.35,716913.0,28.3692,28.4186,27.9639,28.0233,716913.0
2025-03-13 11:00:00,28.35,28.37,28.1,28.18,572802.0,28.0233,28.043,27.7761,27.8552,572802.0
2025-03-13 12:00:00,28.18,28.19,27.95,27.99,551538.0,27.8552,27.8651,27.6279,27.6674,551538.0
2025-03-13 13:00:00,27.99,28.05,27.68,27.69,464020.0,27.6674,27.7267,27.361,27.3709,464020.0
2025-03-13 14:00:00,27.7,27.95,27.67,27.94,570799.0,27.3807,27.6279,27.3511,27.618,570799.0
2025-03-13 15:00:00,27.94,27.99,27.76,27.9,1279799.0,27.618,27.6674,27.4401,27.5784,1279799.0
2025-03-14 09:30:00,28.25,28.37,28.13,28.3,192807.0,27.9244,28.043,27.8058,27.9738,192807.0
2025-03-14 10:00:00,28.28,28.46,28.11,28.46,430623.0,27.9541,28.132,27.786,28.132,430623.0
2025-03-14 11:00:00,28.46,28.54,28.4,28.48,329829.0,28.132,28.2111,28.0727,28.1518,329829.0
2025-03-14 12:00:00,28.48,28.49,28.36,28.46,359561.0,28.1518,28.1616,28.0331,28.132,359561.0
2025-03-14 13:00:00,28.45,28.5,28.29,28.29,447503.0,28.1221,28.1715,27.9639,27.9639,447503.0
2025-03-14 14:00:00,28.3,28.37,28.26,28.36,341835.0,27.9738,28.043,27.9343,28.0331,341835.0
2025-03-14 15:00:00,28.35,28.44,28.29,28.39,1019889.0,28.0233,28.1122,27.9639,28.0628,1019889.0
2025-03-17 09:30:00,28.4,28.69,28.38,28.53,258391.0,28.0727,28.3593,28.0529,28.2012,258391.0
2025-03-17 10:00:00,28.51,28.62,28.4,28.57,409666.0,28.1814,28.2901,28.0727,28.2407,409666.0
2025-03-17 11:00:00,28.58,28.65,28.5,28.64,422567.0,28.2506,28.3198,28.1715,28.3099,422567.0
2025-03-17 12:00:00,28.64,28.77,28.6,28.74,561350.0,28.3099,28.4384,28.2704,28.4088,561350.0
2025-03-17 13:00:00,28.74,28.88,28.71,28.84,313504.0,28.4088,28.5471,28.3791,28.5076,313504.0
2025-03-17 14:00:00,28.84,28.94,28.81,28.89,475185.0,28.5076,28.6065,28.4779,28.557,475185.0
2025-03-17 15:00:00,28.89,28.96,28.84,28.91,1239172.0,28.557,28.6262,28.5076,28.5768,1239172.0
2025-03-18 09:30:00,28.76,28.84,28.61,28.68,285192.0,28.4285,28.5076,28.2803,28.3494,285192.0
2025-03-18 10:00:00,28.68,28.87,28.65,28.76,356635.0,28.3494,28.5373,28.3198,28.4285,356635.0
2025-03-18 11:00:00,28.77,28.78,28.54,28.59,278745.0,28.4384,28.4483,28.2111,28.2605,278745.0
2025-03-18 12:00:00,28.58,28.75,28.56,28.69,245675.0,28.2506,28.4186,28.2308,28.3593,245675.0
2025-03-18 13:00:00,28.68,28.75,28.59,28.69,287561.0,28.3494,28.4186,28.2605,28.3593,287561.0
2025-03-18 14:00:00,28.68,28.72,28.58,28.65,343632.0,28.3494,28.389,28.2506,28.3198,343632.0
2025-03-18 15:00:00,28.65,28.75,28.62,28.69,1040236.0,28.3198,28.4186,28.2901,28.3593,1040236.0
2025-03-19 09:30:00,28.8,28.9,28.74,28.85,183459.0,28.4681,28.5669,28.4088,28.5175,183459.0
2025-03-19 10:00:00,28.85,29.01,28.85,28.93,300352.0,28.5175,28.6756,28.5175,28.5966,300352.0
2025-03-19 11:00:00,28.94,28.98,28.8,28.91,274048.0,28.6065,28.646,28.4681,28.5768,274048.0
2025-03-19 12:00:00,28.91,28.91,28.76,28.78,267223.0,28.5768,28.5768,28.4285,28.4483,267223.0
2025-03-19 13:00:00,28.78,28.78,28.57,28.57,706422.0,28.4483,28.4483,28.2407,28.2407,706422.0
2025-03-19 14:00:00,28.56,28.88,28.49,28.83,2282583.0,28.2308,28.5471,28.1616,28.4977,2282583.0
2025-03-19 15:00:00,28.82,28.96,28.69,28.76,1022103.0,28.4878,28.6262,28.3593,28.4285,1022103.0
2025-03-20 09:30:00,28.6,28.73,28.48,28.71,227034.0,28.2704,28.3989,28.1518,28.3791,227034.0
2025-03-20 10:00:00,28.7,28.87,28.68,28.87,336854.0,28.3692,28.5373,28.3494,28.5373,336854.0
2025-03-20 11:00:00,28.87,28.89,28.75,28.83,304409.0,28.5373,28.557,28.4186,28.4977,304409.0
2025-03-20 12:00:00,28.82,28.89,28.57,28.6,393312.0,28.4878,28.557,28.2407,28.2704,393312.0
2025-03-20 13:00:00,28.6,28.71,28.55,28.58,258035.0,28.2704,28.3791,28.2209,28.2506,258035.0
2025-03-20 14:00:00,28.57,28.62,28.5,28.51,294997.0,28.2407,28.2901,28.1715,28.1814,294997.0
2025-03-20 15:00:00,28.51,28.63,28.49,28.5,776138.0,28.1814,28.3,28.1616,28.1715,776138.0
2025-03-21 09:30:00,28.24,28.3,27.95,28.13,949367.0,27.9145,27.9738,27.6279,27.8058,949367.0
2025-03-21 10:00:00,28.13,28.3,28.05,28.29,485373.0,27.8058,27.9738,27.7267,27.9639,485373.0
2025-03-21 11:00:00,28.29,28.31,28.07,28.11,390901.0,27.9639,27.9837,27.7465,27.786,390901.0
2025-03-21 12:00:00,28.11,28.43,28.05,28.43,341968.0,27.786,28.1023,27.7267,28.1023,341968.0
2025-03-21 13:00:00,28.43,28.45,28.32,28.39,244014.0,28.1023,28.1221,27.9936,28.0628,244014.0
2025-03-21 14:00:00,28.39,28.42,28.28,28.39,392364.0,28.0628,28.0924,27.9541,28.0628,392364.0
2025-03-21 15:00:00,28.39,28.68,28.26,28.64,2821081.0,28.0628,28.3494,27.9343,28.3099,2821081.0
2025-03-24 09:30:00,29.06,29.18,28.83,29.11,324525.0,28.7251,28.8437,28.4977,28.7745,324525.0
2025-03-24 10:00:00,29.11,29.13,28.77,28.89,460239.0,28.7745,28.7943,28.4384,28.557,460239.0
2025-03-24 11:00:00,28.88,28.9,28.76,28.78,248653.0,28.5471,28.5669,28.4285,28.4483,248653.0
2025-03-24 12:00:00,28.77,28.84,28.72,28.76,536913.0,28.4384,28.5076,28.389,28.4285,536913.0
2025-03-24 13:00:00,28.76,28.78,28.71,28.73,304464.0,28.4285,28.4483,28.3791,28.3989,304464.0
2025-03-24 14:00:00,28.73,28.82,28.67,28.82,384938.0,28.3989,28.4878,28.3396,28.4878,384938.0
2025-03-24 15:00:00,28.82,29.01,28.76,28.99,987064.0,28.4878,28.6756,28.4285,28.6559,987064.0
2025-03-25 09:30:00,29.05,29.13,28.9,28.92,259439.0,28.7152,28.7943,28.5669,28.5867,259439.0
2025-03-25 10:00:00,28.92,28.94,28.81,28.83,328766.0,28.5867,28.6065,28.4779,28.4977,328766.0
2025-03-25 11:00:00,28.83,28.87,28.76,28.8,346451.0,28.4977,28.5373,28.4285,28.4681,346451.0
2025-03-25 12:00:00,28.8,28.85,28.76,28.77,211770.0,28.4681,28.5175,28.4285,28.4384,211770.0
2025-03-25 13:00:00,28.77,28.8,28.68,28.72,303614.0,28.4384,28.4681,28.3494,28.389,303614.0
2025-03-25 14:00:00,28.71,28.75,28.61,28.62,308966.0,28.3791,28.4186,28.2803,28.2901,308966.0
2025-03-25 15:00:00,28.63,28.81,28.6,28.8,1540273.0,28.3,28.4779,28.2704,28.4681,1540273.0
2025-03-26 09:30:00,28.8,29.01,28.79,28.82,211016.0,28.4681,28.6756,28.4582,28.4878,211016.0
2025-03-26 10:00:00,28.81,28.91,28.71,28.86,547824.0,28.4779,28.5768,28.3791,28.5274,547824.0
2025-03-26 11:00:00,28.86,28.87,28.66,28.69,251062.0,28.5274,28.5373,28.3297,28.3593,251062.0
2025-03-26 12:00:00,28.7,28.73,28.61,28.63,305823.0,28.3692,28.3989,28.2803,28.3,305823.0
2025-03-26 13:00:00,28.63,28.66,28.53,28.54,225675.0,28.3,28.3297,28.2012,28.2111,225675.0
2025-03-26 14:00:00,28.54,28.64,28.53,28.58,320840.0,28.2111,28.3099,28.2012,28.2506,320840.0
2025-03-26 15:00:00,28.58,28.78,28.56,28.69,1238251.0,28.2506,28.4483,28.2308,28.3593,1238251.0
2025-03-27 09:30:00,28.49,28.56,28.28,28.47,246773.0,28.1616,28.2308,27.9541,28.1419,246773.0
2025-03-27 10:00:00,28.46,28.64,28.45,28.64,385695.0,28.132,28.3099,28.1221,28.3099,385695.0
2025-03-27 11:00:00,28.64,28.64,28.47,28.51,243412.0,28.3099,28.3099,28.1419,28.1814,243412.0
2025-03-27 12:00:00,28.51,28.66,28.45,28.46,486315.0,28.1814,28.3297,28.1221,28.132,486315.0
2025-03-27 13:00:00,28.46,28.56,28.38,28.42,589594.0,28.132,28.2308,28.0529,28.0924,589594.0
2025-03-27 14:00:00,28.42,28.62,28.41,28.55,321613.0,28.0924,28.2901,28.0826,28.2209,321613.0
2025-03-27 15:00:00,28.55,28.78,28.54,28.64,985697.0,28.2209,28.4483,28.2111,28.3099,985697.0
2025-03-28 09:30:00,28.39,28.66,28.31,28.51,256546.0,28.0628,28.3297,27.9837,28.1814,256546.0
2025-03-28 10:00:00,28.5,28.58,28.17,28.21,380798.0,28.1715,28.2506,27.8453,27.8849,380798.0
2025-03-28 11:00:00,28.2,28.31,28.09,28.11,267727.0,27.875,27.9837,27.7662,27.786,267727.0
2025-03-28 12:00:00,28.11,28.16,27.98,28.01,277291.0,27.786,27.8354,27.6575,27.6872,277291.0
2025-03-28 13:00:00,28.01,28.01,27.9,27.95,264300.0,27.6872,27.6872,27.5784,27.6279,264300.0
2025-03-28 14:00:00,27.95,28.02,27.84,27.86,678840.0,27.6279,27.6971,27.5191,27.5389,678840.0
2025-03-28 15:00:00,27.86,27.91,27.79,27.89,1197565.0,27.5389,27.5883,27.4697,27.5686,1197565.0
2025-03-31 09:30:00,27.46,27.57,27.3,27.5,420693.0,27.1435,27.2522,26.9854,27.183,420693.0
2025-03-31 10:00:00,27.48,27.7,27.4,27.55,623858.0,27.1633,27.3807,27.0842,27.2325,623858.0
2025-03-31 11:00:00,27.55,27.66,27.51,27.53,506702.0,27.2325,27.3412,27.1929,27.2127,506702.0
2025-03-31 12:00:00,27.53,27.58,27.42,27.49,476950.0,27.2127,27.2621,27.104,27.1732,476950.0
2025-03-31 13:00:00,27.49,27.59,27.39,27.42,480455.0,27.1732,27.272,27.0743,27.104,480455.0
2025-03-31 14:00:00,27.42,27.72,27.41,27.64,406933.0,27.104,27.4005,27.0941,27.3214,406933.0
2025-03-31 15:00:00,27.64,27.79,27.58,27.69,2059782.0,27.3214,27.4697,27.2621,27.3709,2059782.0
2025-04-01 09:30:00,27.88,27.88,27.56,27.68,372270.0,27.5587,27.5587,27.2424,27.361,372270.0
2025-04-01 10:00:00,27.69,27.85,27.45,27.78,684681.0,27.3709,27.529,27.1336,27.4598,684681.0
2025-04-01 11:00:00,27.79,27.93,27.74,27.87,518386.0,27.4697,27.6081,27.4203,27.5488,518386.0
2025-04-01 12:00:00,27.88,27.96,27.66,27.75,465442.0,27.5587,27.6377,27.3412,27.4302,465442.0
2025-04-01 13:00:00,27.74,27.79,27.62,27.63,376333.0,27.4203,27.4697,27.3017,27.3115,376333.0
2025-04-01 14:00:00,27.63,27.64,27.45,27.52,451050.0,27.3115,27.3214,27.1336,27.2028,451050.0
2025-04-01 15:00:00,27.52,27.8,27.51,27.78,1163595.0,27.2028,27.4796,27.1929,27.4598,1163595.0
2025-04-02 09:30:00,27.49,27.82,27.49,27.68,266075.0,27.1732,27.4994,27.1732,27.361,266075.0
2025-04-02 10:00:00,27.66,27.85,27.66,27.84,393336.0,27.3412,27.529,27.3412,27.5191,393336.0
2025-04-02 11:00:00,27.83,27.93,27.76,27.8,378110.0,27.5092,27.6081,27.4401,27.4796,378110.0
2025-04-02 12:00:00,27.8,27.98,27.78,27.97,412209.0,27.4796,27.6575,27.4598,27.6476,412209.0
2025-04-02 13:00:00,27.97,28.07,27.8,27.82,415191.0,27.6476,27.7465,27.4796,27.4994,415191.0
2025-04-02 14:00:00,27.81,27.86,27.68,27.74,478454.0,27.4895,27.5389,27.361,27.4203,478454.0
2025-04-02 15:00:00,27.74,27.93,27.73,27.85,1380074.0,27.4203,27.6081,27.4104,27.529,1380074.0
2025-04-03 09:30:00,25.88,25.94,23.27,23.34,3673971.0,25.5817,25.641,23.0018,23.071,3673971.0
2025-04-03 10:00:00,23.33,23.99,22.94,23.8,3487566.0,23.0611,23.7135,22.6756,23.5257,3487566.0
2025-04-03 11:00:00,23.8,24.43,23.7,24.21,2218256.0,23.5257,24.1484,23.4268,23.931,2218256.0
2025-04-03 12:00:00,24.22,24.43,23.98,24.0,1870099.0,23.9409,24.1484,23.7036,23.7234,1870099.0
2025-04-03 13:00:00,24.01,24.37,23.96,24.21,1504238.0,23.7333,24.0891,23.6838,23.931,1504238.0
2025-04-03 14:00:00,24.21,24.21,23.92,23.98,1102356.0,23.931,23.931,23.6443,23.7036,1102356.0
2025-04-03 15:00:00,23.98,24.07,23.76,23.77,4051020.0,23.7036,23.7926,23.4862,23.496,4051020.0
2025-04-04 09:30:00,23.32,23.46,22.43,22.48,1500410.0,23.0512,23.1896,22.1715,22.2209,1500410.0
2025-04-04 10:00:00,22.48,22.72,21.96,22.25,2983770.0,22.2209,22.4581,21.7069,21.9936,2983770.0
2025-04-04 11:00:00,22.24,22.95,22.21,22.58,2681495.0,21.9837,22.6855,21.954,22.3198,2681495.0
2025-04-04 12:00:00,22.58,22.82,22.45,22.53,1901104.0,22.3198,22.557,22.1913,22.2703,1901104.0
2025-04-04 13:00:00,22.53,23.03,22.24,22.97,2728927.0,22.2703,22.7646,21.9837,22.7053,2728927.0
2025-04-04 14:00:00,22.98,23.04,22.19,22.34,1628693.0,22.7151,22.7745,21.9342,22.0825,1628693.0
2025-04-04 15:00:00,22.33,22.93,22.23,22.59,4292770.0,22.0726,22.6657,21.9738,22.3296,4292770.0
2025-04-07 09:30:00,21.82,22.6,21.59,22.55,1046487.0,21.5685,22.3395,21.3412,22.2901,1046487.0
2025-04-07 10:00:00,22.55,24.06,22.44,23.2,1937380.0,22.2901,23.7827,22.1814,22.9326,1937380.0
2025-04-07 11:00:00,23.21,23.54,22.37,22.71,1846252.0,22.9425,23.2687,22.1122,22.4483,1846252.0
2025-04-07 12:00:00,22.71,22.82,22.48,22.56,1018258.0,22.4483,22.557,22.2209,22.3,1018258.0
2025-04-07 13:00:00,22.57,23.35,22.56,23.11,2005557.0,22.3099,23.0809,22.3,22.8436,2005557.0
2025-04-07 14:00:00,23.11,23.2,22.81,22.94,1430715.0,22.8436,22.9326,22.5471,22.6756,1430715.0
2025-04-07 15:00:00,22.94,23.45,22.91,23.36,4456073.0,22.6756,23.1797,22.6459,23.0908,4456073.0
2025-04-08 09:30:00,23.7,23.82,22.91,23.37,1421571.0,23.4268,23.5455,22.6459,23.1006,1421571.0
2025-04-08 10:00:00,23.37,23.69,23.05,23.05,2228782.0,23.1006,23.417,22.7843,22.7843,2228782.0
2025-04-08 11:00:00,23.05,23.15,22.75,23.11,1196861.0,22.7843,22.8832,22.4878,22.8436,1196861.0
2025-04-08 12:00:00,23.11,23.13,22.31,22.32,1179644.0,22.8436,22.8634,22.0529,22.0627,1179644.0
2025-04-08 13:00:00,22.32,22.7,22.31,22.52,1463842.0,22.0627,22.4384,22.0529,22.2604,1463842.0
2025-04-08 14:00:00,22.51,22.62,22.23,22.28,1334569.0,22.2506,22.3593,21.9738,22.0232,1334569.0
2025-04-08 15:00:00,22.29,22.31,21.51,21.86,3057265.0,22.0331,22.0529,21.2621,21.6081,3057265.0
2025-04-09 09:30:00,21.5,22.15,21.5,21.79,759581.0,21.2522,21.8947,21.2522,21.5389,759581.0
2025-04-09 10:00:00,21.8,22.01,21.38,21.38,1074497.0,21.5487,21.7563,21.1336,21.1336,1074497.0
2025-04-09 11:00:00,21.38,21.75,21.21,21.26,2143214.0,21.1336,21.4993,20.9655,21.015,2143214.0
2025-04-09 12:00:00,21.27,21.61,21.21,21.53,1573072.0,21.0249,21.3609,20.9655,21.2819,1573072.0
2025-04-09 13:00:00,21.53,23.73,21.31,23.63,1927830.0,21.2819,23.4565,21.0644,23.3577,1927830.0
2025-04-09 14:00:00,23.63,24.15,23.29,23.32,1516987.0,23.3577,23.8717,23.0216,23.0512,1516987.0
2025-04-09 15:00:00,23.31,24.34,23.21,24.28,3573826.0,23.0413,24.0595,22.9425,24.0002,3573826.0
2025-04-10 09:30:00,23.42,23.66,23.11,23.27,1145864.0,23.1501,23.3873,22.8436,23.0018,1145864.0
2025-04-10 10:00:00,23.27,23.5,22.92,23.17,1696296.0,23.0018,23.2291,22.6558,22.903,1696296.0
2025-04-10 11:00:00,23.18,23.32,22.69,22.81,948183.0,22.9128,23.0512,22.4285,22.5471,948183.0
2025-04-10 12:00:00,22.8,22.91,22.32,22.82,770458.0,22.5372,22.6459,22.0627,22.557,770458.0
2025-04-10 13:00:00,22.8,23.13,22.37,22.99,1125882.0,22.5372,22.8634,22.1122,22.725,1125882.0
2025-04-10 14:00:00,22.99,23.23,22.75,22.93,643948.0,22.725,22.9623,22.4878,22.6657,643948.0
2025-04-10 15:00:00,22.93,23.15,22.51,22.86,1608242.0,22.6657,22.8832,22.2506,22.5965,1608242.0
2025-04-11 09:30:00,22.99,23.05,22.57,22.8,557202.0,22.725,22.7843,22.3099,22.5372,557202.0
2025-04-11 10:00:00,22.77,22.91,22.4,22.59,840915.0,22.5076,22.6459,22.1418,22.3296,840915.0
2025-04-11 11:00:00,22.59,22.97,22.54,22.92,1271374.0,22.3296,22.7053,22.2802,22.6558,1271374.0
2025-04-11 12:00:00,22.93,23.19,22.83,23.17,501811.0,22.6657,22.9227,22.5669,22.903,501811.0
2025-04-11 13:00:00,23.17,23.43,22.97,23.31,840557.0,22.903,23.16,22.7053,23.0413,840557.0
2025-04-11 14:00:00,23.33,23.33,23.01,23.03,746333.0,23.0611,23.0611,22.7448,22.7646,746333.0
2025-04-11 15:00:00,23.03,23.47,23.01,23.44,2301482.0,22.7646,23.1995,22.7448,23.1698,2301482.0
2025-04-14 09:30:00,24.69,25.11,24.23,24.35,1542826.0,24.4054,24.8206,23.9507,24.0694,1542826.0
2025-04-14 10:00:00,24.35,24.48,24.19,24.19,706732.0,24.0694,24.1979,23.9112,23.9112,706732.0
2025-04-14 11:00:00,24.2,24.24,23.7,23.7,1220173.0,23.9211,23.9606,23.4268,23.4268,1220173.0
2025-04-14 12:00:00,23.7,23.96,23.65,23.87,585875.0,23.4268,23.6838,23.3774,23.5949,585875.0
2025-04-14 13:00:00,23.87,24.1,23.86,24.0,813183.0,23.5949,23.8222,23.585,23.7234,813183.0
2025-04-14 14:00:00,24.01,24.26,23.98,24.19,546970.0,23.7333,23.9804,23.7036,23.9112,546970.0
2025-04-14 15:00:00,24.19,24.29,24.01,24.04,1899239.0,23.9112,24.01,23.7333,23.7629,1899239.0
2025-04-15 09:30:00,24.0,24.27,23.89,24.12,959255.0,23.7234,23.9903,23.6147,23.842,959255.0
2025-04-15 10:00:00,24.12,24.2,23.6,23.73,866878.0,23.842,23.9211,23.328,23.4565,866878.0
2025-04-15 11:00:00,23.73,23.86,23.58,23.64,787653.0,23.4565,23.585,23.3082,23.3675,787653.0
2025-04-15 12:00:00,23.64,23.74,23.52,23.58,471871.0,23.3675,23.4664,23.2489,23.3082,471871.0
2025-04-15 13:00:00,23.58,23.72,23.51,23.65,580284.0,23.3082,23.4466,23.239,23.3774,580284.0
2025-04-15 14:00:00,23.66,23.81,23.61,23.73,533943.0,23.3873,23.5356,23.3379,23.4565,533943.0
2025-04-15 15:00:00,23.74,23.8,23.68,23.73,2012650.0,23.4664,23.5257,23.4071,23.4565,2012650.0
2025-04-16 09:30:00,23.38,23.75,23.3,23.57,327457.0,23.1105,23.4763,23.0315,23.2983,327457.0
2025-04-16 10:00:00,23.56,23.67,23.51,23.58,511242.0,23.2885,23.3972,23.239,23.3082,511242.0
2025-04-16 11:00:00,23.58,23.79,23.51,23.53,701950.0,23.3082,23.5158,23.239,23.2588,701950.0
2025-04-16 12:00:00,23.54,23.63,23.51,23.57,317428.0,23.2687,23.3577,23.239,23.2983,317428.0
2025-04-16 13:00:00,23.56,23.62,23.19,23.21,454984.0,23.2885,23.3478,22.9227,22.9425,454984.0
2025-04-16 14:00:00,23.21,23.43,23.2,23.21,481819.0,22.9425,23.16,22.9326,22.9425,481819.0
2025-04-16 15:00:00,23.21,23.49,23.07,23.48,1672331.0,22.9425,23.2193,22.8041,23.2094,1672331.0
2025-04-17 09:30:00,23.72,23.76,23.55,23.67,448106.0,23.4466,23.4862,23.2786,23.3972,448106.0
2025-04-17 10:00:00,23.67,23.79,23.55,23.62,758452.0,23.3972,23.5158,23.2786,23.3478,758452.0
2025-04-17 11:00:00,23.63,23.84,23.63,23.69,266842.0,23.3577,23.5652,23.3577,23.417,266842.0
2025-04-17 12:00:00,23.7,23.88,23.62,23.84,448457.0,23.4268,23.6048,23.3478,23.5652,448457.0
2025-04-17 13:00:00,23.85,23.99,23.8,23.95,486960.0,23.5751,23.7135,23.5257,23.674,486960.0
2025-04-17 14:00:00,23.95,24.0,23.84,23.84,560113.0,23.674,23.7234,23.5652,23.5652,560113.0
2025-04-17 15:00:00,23.85,23.86,23.64,23.82,1560141.0,23.5751,23.585,23.3675,23.5455,1560141.0
2025-04-21 09:30:00,23.45,23.52,23.36,23.43,193734.0,23.1797,23.2489,23.0908,23.16,193734.0
2025-04-21 10:00:00,23.42,23.55,23.18,23.2,771791.0,23.1501,23.2786,22.9128,22.9326,771791.0
2025-04-21 11:00:00,23.2,23.25,23.1,23.15,432495.0,22.9326,22.982,22.8338,22.8832,432495.0
2025-04-21 12:00:00,23.14,23.52,23.14,23.43,545162.0,22.8733,23.2489,22.8733,23.16,545162.0
2025-04-21 13:00:00,23.43,23.68,23.41,23.62,1078034.0,23.16,23.4071,23.1402,23.3478,1078034.0
2025-04-21 14:00:00,23.62,23.76,23.57,23.64,862336.0,23.3478,23.4862,23.2983,23.3675,862336.0
2025-04-21 15:00:00,23.64,23.83,23.63,23.75,2090823.0,23.3675,23.5553,23.3577,23.4763,2090823.0
2025-04-22 09:30:00,24.02,24.15,23.95,24.11,279712.0,23.7432,23.8717,23.674,23.8321,279712.0
2025-04-22 10:00:00,24.11,24.14,23.85,24.0,474528.0,23.8321,23.8618,23.5751,23.7234,474528.0
2025-04-22 11:00:00,24.01,24.06,23.78,23.94,544933.0,23.7333,23.7827,23.5059,23.6641,544933.0
2025-04-22 12:00:00,23.95,24.15,23.94,24.07,460193.0,23.674,23.8717,23.6641,23.7926,460193.0
2025-04-22 13:00:00,24.07,24.14,23.77,23.88,691546.0,23.7926,23.8618,23.496,23.6048,691546.0
2025-04-22 14:00:00,23.88,24.25,23.88,24.21,516758.0,23.6048,23.9705,23.6048,23.931,516758.0
2025-04-22 15:00:00,24.21,24.24,24.02,24.17,1311434.0,23.931,23.9606,23.7432,23.8914,1311434.0
2025-04-23 09:30:00,25.11,25.58,24.93,25.41,940898.0,24.8206,25.2852,24.6427,25.1171,940898.0
2025-04-23 10:00:00,25.45,25.54,25.06,25.08,547778.0,25.1567,25.2456,24.7712,24.7909,547778.0
2025-04-23 11:00:00,25.09,25.11,24.51,24.58,594037.0,24.8008,24.8206,24.2275,24.2967,594037.0
2025-04-23 12:00:00,24.59,24.76,24.49,24.72,424980.0,24.3066,24.4746,24.2077,24.4351,424980.0
2025-04-23 13:00:00,24.72,24.85,24.57,24.8,428946.0,24.4351,24.5636,24.2868,24.5142,428946.0
2025-04-23 14:00:00,24.79,24.88,24.65,24.69,477323.0,24.5043,24.5932,24.3659,24.4054,477323.0
2025-04-23 15:00:00,24.69,24.73,24.49,24.6,1465058.0,24.4054,24.445,24.2077,24.3165,1465058.0
2025-04-24 09:30:00,24.74,24.88,24.55,24.84,405546.0,24.4549,24.5932,24.267,24.5537,405546.0
2025-04-24 10:00:00,24.83,25.06,24.83,24.96,601469.0,24.5438,24.7712,24.5438,24.6723,601469.0
2025-04-24 11:00:00,24.96,25.05,24.89,24.98,562327.0,24.6723,24.7613,24.6031,24.6921,562327.0
2025-04-24 12:00:00,24.98,25.15,24.93,25.12,371403.0,24.6921,24.8601,24.6427,24.8305,371403.0
2025-04-24 13:00:00,25.13,25.3,25.05,25.27,714527.0,24.8404,25.0084,24.7613,24.9787,714527.0
2025-04-24 14:00:00,25.27,25.31,25.13,25.25,339207.0,24.9787,25.0183,24.8404,24.959,339207.0
2025-04-24 15:00:00,25.25,25.35,25.1,25.3,1202678.0,24.959,25.0578,24.8107,25.0084,1202678.0
2025-04-25 09:30:00,25.33,25.52,25.14,25.17,414974.0,25.0381,25.2259,24.8502,24.8799,414974.0
2025-04-25 10:00:00,25.16,25.35,25.06,25.18,464341.0,24.87,25.0578,24.7712,24.8898,464341.0
2025-04-25 11:00:00,25.17,25.21,25.08,25.1,442625.0,24.8799,24.9194,24.7909,24.8107,442625.0
2025-04-25 12:00:00,25.1,25.31,25.09,25.25,382027.0,24.8107,25.0183,24.8008,24.959,382027.0
2025-04-25 13:00:00,25.24,25.41,25.14,25.18,348957.0,24.9491,25.1171,24.8502,24.8898,348957.0
2025-04-25 14:00:00,25.18,25.39,25.15,25.27,278986.0,24.8898,25.0974,24.8601,24.9787,278986.0
2025-04-25 15:00:00,25.28,25.33,25.16,25.27,883518.0,24.9886,25.0381,24.87,24.9787,883518.0
2025-04-28 09:30:00,25.28,25.54,25.2,25.22,283604.0,24.9886,25.2456,24.9096,24.9293,283604.0
2025-04-28 10:00:00,25.23,25.45,25.19,25.29,749544.0,24.9392,25.1567,24.8997,24.9985,749544.0
2025-04-28 11:00:00,25.29,25.32,25.09,25.2,331401.0,24.9985,25.0282,24.8008,24.9096,331401.0
2025-04-28 12:00:00,25.2,25.22,25.09,25.1,284769.0,24.9096,24.9293,24.8008,24.8107,284769.0
2025-04-28 13:00:00,25.11,25.22,25.02,25.22,419698.0,24.8206,24.9293,24.7316,24.9293,419698.0
2025-04-28 14:00:00,25.21,25.3,25.17,25.28,339596.0,24.9194,25.0084,24.8799,24.9886,339596.0
2025-04-28 15:00:00,25.28,25.48,25.26,25.39,1185425.0,24.9886,25.1863,24.9689,25.0974,1185425.0
2025-04-29 09:30:00,25.06,25.45,25.06,25.35,272569.0,24.7712,25.1567,24.7712,25.0578,272569.0
2025-04-29 10:00:00,25.34,25.46,25.22,25.46,487920.0,25.0479,25.1666,24.9293,25.1666,487920.0
2025-04-29 11:00:00,25.46,25.53,25.38,25.49,528365.0,25.1666,25.2358,25.0875,25.1962,528365.0
2025-04-29 12:00:00,25.49,25.6,25.31,25.33,249729.0,25.1962,25.3049,25.0183,25.0381,249729.0
2025-04-29 13:00:00,25.34,25.56,25.3,25.54,459294.0,25.0479,25.2654,25.0084,25.2456,459294.0
2025-04-29 14:00:00,25.54,25.59,25.47,25.5,538292.0,25.2456,25.2951,25.1764,25.2061,538292.0
2025-04-29 15:00:00,25.51,25.63,25.49,25.53,1109018.0,25.216,25.3346,25.1962,25.2358,1109018.0
2025-04-30 09:30:00,24.92,25.22,24.92,24.99,437343.0,24.6328,24.9293,24.6328,24.702,437343.0
2025-04-30 10:00:00,24.98,25.31,24.97,25.23,449818.0,24.6921,25.0183,24.6822,24.9392,449818.0
2025-04-30 11:00:00,25.23,25.4,25.22,25.35,443957.0,24.9392,25.1073,24.9293,25.0578,443957.0
2025-04-30 12:00:00,25.35,25.38,25.18,25.3,213368.0,25.0578,25.0875,24.8898,25.0084,213368.0
2025-04-30 13:00:00,25.3,25.42,25.22,25.39,269638.0,25.0084,25.127,24.9293,25.0974,269638.0
2025-04-30 14:00:00,25.39,25.56,25.33,25.42,539311.0,25.0974,25.2654,25.0381,25.127,539311.0
2025-04-30 15:00:00,25.42,25.67,25.37,25.57,930443.0,25.127,25.3741,25.0776,25.2753,930443.0
2025-05-01 09:30:00,25.67,25.88,25.62,25.68,476719.0,25.3741,25.5817,25.3247,25.384,476719.0
2025-05-01 10:00:00,25.68,25.83,25.68,25.71,699805.0,25.384,25.5323,25.384,25.4137,699805.0
2025-05-01 11:00:00,25.7,25.79,25.49,25.53,568145.0,25.4038,25.4928,25.1962,25.2358,568145.0
2025-05-01 12:00:00,25.54,25.55,25.4,25.48,446470.0,25.2456,25.2555,25.1073,25.1863,446470.0
2025-05-01 13:00:00,25.48,25.56,25.46,25.49,399680.0,25.1863,25.2654,25.1666,25.1962,399680.0
2025-05-01 14:00:00,25.49,25.58,25.47,25.54,461971.0,25.1962,25.2852,25.1764,25.2456,461971.0
2025-05-01 15:00:00,25.54,25.6,25.36,25.39,1306263.0,25.2456,25.3049,25.0677,25.0974,1306263.0
2025-05-02 09:30:00,25.93,26.02,25.79,25.83,411741.0,25.6311,25.7201,25.4928,25.5323,411741.0
2025-05-02 10:00:00,25.83,26.05,25.82,25.95,538483.0,25.5323,25.7498,25.5224,25.6509,538483.0
2025-05-02 11:00:00,25.95,25.98,25.83,25.89,640640.0,25.6509,25.6806,25.5323,25.5916,640640.0
2025-05-02 12:00:00,25.89,26.04,25.88,25.95,407137.0,25.5916,25.7399,25.5817,25.6509,407137.0
2025-05-02 13:00:00,25.95,25.95,25.83,25.89,407785.0,25.6509,25.6509,25.5323,25.5916,407785.0
2025-05-02 14:00:00,25.89,26.08,25.89,25.98,441935.0,25.5916,25.7794,25.5916,25.6806,441935.0
2025-05-02 15:00:00,25.97,26.03,25.91,25.95,986602.0,25.6707,25.73,25.6114,25.6509,986602.0
2025-05-05 09:30:00,25.78,26.02,25.75,25.95,284056.0,25.4829,25.7201,25.4532,25.6509,284056.0
2025-05-05 10:00:00,25.97,26.18,25.93,26.17,391956.0,25.6707,25.8783,25.6311,25.8684,391956.0
2025-05-05 11:00:00,26.17,26.2,26.01,26.07,644095.0,25.8684,25.898,25.7102,25.7695,644095.0
2025-05-05 12:00:00,26.07,26.14,26.03,26.13,332035.0,25.7695,25.8387,25.73,25.8288,332035.0
2025-05-05 13:00:00,26.12,26.16,26.07,26.12,360886.0,25.819,25.8585,25.7695,25.819,360886.0
2025-05-05 14:00:00,26.12,26.19,26.11,26.12,309807.0,25.819,25.8881,25.8091,25.819,309807.0
2025-05-05 15:00:00,26.12,26.12,25.87,25.91,747249.0,25.819,25.819,25.5718,25.6114,747249.0
2025-05-06 09:30:00,25.62,25.84,25.49,25.61,212846.0,25.3247,25.5422,25.1962,25.3148,212846.0
2025-05-06 10:00:00,25.61,25.87,25.61,25.75,345410.0,25.3148,25.5718,25.3148,25.4532,345410.0
2025-05-06 11:00:00,25.74,25.82,25.65,25.73,447809.0,25.4433,25.5224,25.3544,25.4334,447809.0
2025-05-06 12:00:00,25.74,25.94,25.67,25.68,684099.0,25.4433,25.641,25.3741,25.384,684099.0
2025-05-06 13:00:00,25.68,25.73,25.58,25.61,381234.0,25.384,25.4334,25.2852,25.3148,381234.0
2025-05-06 14:00:00,25.6,25.79,25.6,25.79,391643.0,25.3049,25.4928,25.3049,25.4928,391643.0
2025-05-06 15:00:00,25.79,25.83,25.62,25.63,850163.0,25.4928,25.5323,25.3247,25.3346,850163.0
2025-05-07 09:30:00,25.6,25.8,25.52,25.71,350845.0,25.3049,25.5026,25.2259,25.4137,350845.0
2025-05-07 10:00:00,25.72,25.78,25.62,25.7,461208.0,25.4236,25.4829,25.3247,25.4038,461208.0
2025-05-07 11:00:00,25.7,25.73,25.57,25.71,303726.0,25.4038,25.4334,25.2753,25.4137,303726.0
2025-05-07 12:00:00,25.7,25.79,25.66,25.77,377513.0,25.4038,25.4928,25.3643,25.473,377513.0
2025-05-07 13:00:00,25.77,25.8,25.58,25.61,303621.0,25.473,25.5026,25.2852,25.3148,303621.0
2025-05-07 14:00:00,25.6,25.7,25.43,25.67,607245.0,25.3049,25.4038,25.1369,25.3741,607245.0
2025-05-07 15:00:00,25.67,25.9,25.49,25.83,979641.0,25.3741,25.6015,25.1962,25.5323,979641.0
2025-05-08 09:30:00,26.1,26.19,25.98,26.17,375218.0,25.7992,25.8881,25.6806,25.8684,375218.0
2025-05-08 10:00:00,26.16,26.44,26.15,26.25,601270.0,25.8585,26.1353,25.8486,25.9475,601270.0
2025-05-08 11:00:00,26.25,26.57,26.21,26.43,525918.0,25.9475,26.2638,25.9079,26.1254,525918.0
2025-05-08 12:00:00,26.43,26.65,26.41,26.59,320899.0,26.1254,26.3428,26.1056,26.2835,320899.0
2025-05-08 13:00:00,26.59,26.6,26.39,26.4,324406.0,26.2835,26.2934,26.0858,26.0957,324406.0
2025-05-08 14:00:00,26.4,26.52,26.37,26.47,371091.0,26.0957,26.2143,26.0661,26.1649,371091.0
2025-05-08 15:00:00,26.48,26.6,26.3,26.34,1082650.0,26.1748,26.2934,25.9969,26.0364,1082650.0
2025-05-09 09:30:00,26.67,26.82,26.57,26.81,514692.0,26.3626,26.5109,26.2638,26.501,514692.0
2025-05-09 10:00:00,26.82,26.92,26.64,26.67,843111.0,26.5109,26.6097,26.333,26.3626,843111.0
2025-05-09 11:00:00,26.67,26.75,26.55,26.56,1049560.0,26.3626,26.4417,26.244,26.2539,1049560.0
2025-05-09 12:00:00,26.57,26.57,26.4,26.43,315138.0,26.2638,26.2638,26.0957,26.1254,315138.0
2025-05-09 13:00:00,26.43,26.51,26.41,26.51,393416.0,26.1254,26.2045,26.1056,26.2045,393416.0
2025-05-09 14:00:00,26.52,26.53,26.42,26.46,341925.0,26.2143,26.2242,26.1155,26.155,341925.0
2025-05-09 15:00:00,26.46,26.55,26.42,26.46,1372322.0,26.155,26.244,26.1155,26.155,1372322.0
2025-05-12 09:30:00,28.18,29.06,28.16,28.65,1395620.0,27.8552,28.7251,27.8354,28.3198,1395620.0
2025-05-12 10:00:00,28.66,28.83,28.26,28.36,1381912.0,28.3297,28.4977,27.9343,28.0331,1381912.0
2025-05-12 11:00:00,28.36,28.42,28.14,28.2,1233151.0,28.0331,28.0924,27.8157,27.875,1233151.0
2025-05-12 12:00:00,28.2,28.38,28.17,28.38,716300.0,27.875,28.0529,27.8453,28.0529,716300.0
2025-05-12 13:00:00,28.38,28.46,28.28,28.34,625260.0,28.0529,28.132,27.9541,28.0134,625260.0
2025-05-12 14:00:00,28.33,28.38,28.25,28.28,471191.0,28.0035,28.0529,27.9244,27.9541,471191.0
2025-05-12 15:00:00,28.3,28.32,28.13,28.27,1177946.0,27.9738,27.9936,27.8058,27.9442,1177946.0
2025-05-13 09:30:00,28.25,28.44,28.14,28.34,388218.0,27.9244,28.1122,27.8157,28.0134,388218.0
2025-05-13 10:00:00,28.34,28.57,28.33,28.5,487820.0,28.0134,28.2407,28.0035,28.1715,487820.0
2025-05-13 11:00:00,28.5,28.68,28.45,28.59,611391.0,28.1715,28.3494,28.1221,28.2605,611391.0
2025-05-13 12:00:00,28.6,28.74,28.5,28.68,745495.0,28.2704,28.4088,28.1715,28.3494,745495.0
2025-05-13 13:00:00,28.68,28.73,28.61,28.66,337446.0,28.3494,28.3989,28.2803,28.3297,337446.0
2025-05-13 14:00:00,28.66,28.8,28.63,28.8,364396.0,28.3297,28.4681,28.3,28.4681,364396.0
2025-05-13 15:00:00,28.8,28.95,28.77,28.78,1692888.0,28.4681,28.6163,28.4384,28.4483,1692888.0
2025-05-14 09:30:00,28.8,28.94,28.66,28.8,430483.0,28.4681,28.6065,28.3297,28.4681,430483.0
2025-05-14 10:00:00,28.8,28.9,28.67,28.75,723812.0,28.4681,28.5669,28.3396,28.4186,723812.0
2025-05-14 11:00:00,28.75,28.86,28.64,28.81,598430.0,28.4186,28.5274,28.3099,28.4779,598430.0
2025-05-14 12:00:00,28.8,28.86,28.64,28.68,410653.0,28.4681,28.5274,28.3099,28.3494,410653.0
2025-05-14 13:00:00,28.67,28.68,28.53,28.62,401850.0,28.3396,28.3494,28.2012,28.2901,401850.0
2025-05-14 14:00:00,28.62,28.71,28.6,28.68,511288.0,28.2901,28.3791,28.2704,28.3494,511288.0
2025-05-14 15:00:00,28.68,28.71,28.54,28.66,1149263.0,28.3494,28.3791,28.2111,28.3297,1149263.0
2025-05-15 09:30:00,28.38,28.68,28.35,28.55,397586.0,28.0529,28.3494,28.0233,28.2209,397586.0
2025-05-15 10:00:00,28.55,28.69,28.49,28.67,696879.0,28.2209,28.3593,28.1616,28.3396,696879.0
2025-05-15 11:00:00,28.66,28.89,28.64,28.82,579287.0,28.3297,28.557,28.3099,28.4878,579287.0
2025-05-15 12:00:00,28.82,28.89,28.8,28.88,357873.0,28.4878,28.557,28.4681,28.5471,357873.0
2025-05-15 13:00:00,28.88,28.97,28.79,28.8,404942.0,28.5471,28.6361,28.4582,28.4681,404942.0
2025-05-15 14:00:00,28.81,28.88,28.77,28.86,376757.0,28.4779,28.5471,28.4384,28.5274,376757.0
2025-05-15 15:00:00,28.85,28.9,28.76,28.8,1442294.0,28.5175,28.5669,28.4285,28.4681,1442294.0
2025-05-16 09:30:00,28.9,29.15,28.88,29.13,797933.0,28.5669,28.814,28.5471,28.7943,797933.0
2025-05-16 10:00:00,29.12,29.15,28.96,28.99,836000.0,28.7844,28.814,28.6262,28.6559,836000.0
2025-05-16 11:00:00,28.99,29.15,28.99,29.09,510321.0,28.6559,28.814,28.6559,28.7547,510321.0
2025-05-16 12:00:00,29.09,29.19,29.07,29.16,501661.0,28.7547,28.8536,28.735,28.8239,501661.0
2025-05-16 13:00:00,29.16,29.28,29.14,29.2,606912.0,28.8239,28.9425,28.8041,28.8635,606912.0
2025-05-16 14:00:00,29.2,29.29,29.16,29.24,481096.0,28.8635,28.9524,28.8239,28.903,481096.0
2025-05-16 15:00:00,29.24,29.37,29.22,29.32,1316992.0,28.903,29.0315,28.8832,28.9821,1316992.0
2025-05-19 09:30:00,28.84,28.98,28.77,28.82,412945.0,28.5076,28.646,28.4384,28.4878,412945.0
2025-05-19 10:00:00,28.82,29.02,28.8,28.99,744218.0,28.4878,28.6855,28.4681,28.6559,744218.0
2025-05-19 11:00:00,28.99,29.04,28.91,29.0,387721.0,28.6559,28.7053,28.5768,28.6658,387721.0
2025-05-19 12:00:00,29.0,29.06,28.94,29.06,456611.0,28.6658,28.7251,28.6065,28.7251,456611.0
2025-05-19 13:00:00,29.06,29.12,28.98,29.0,318633.0,28.7251,28.7844,28.646,28.6658,318633.0
2025-05-19 14:00:00,28.99,29.0,28.91,28.97,301157.0,28.6559,28.6658,28.5768,28.6361,301157.0
2025-05-19 15:00:00,28.97,29.13,28.94,29.12,1619231.0,28.6361,28.7943,28.6065,28.7844,1619231.0
2025-05-20 09:30:00,29.1,29.23,28.8,29.17,905511.0,28.7646,28.8931,28.4681,28.8338,905511.0
2025-05-20 10:00:00,29.16,29.42,29.16,29.32,702643.0,28.8239,29.0809,28.8239,28.9821,702643.0
2025-05-20 11:00:00,29.32,29.48,29.29,29.42,1086445.0,28.9821,29.1402,28.9524,29.0809,1086445.0
2025-05-20 12:00:00,29.41,29.45,29.27,29.3,590180.0,29.071,29.1106,28.9326,28.9623,590180.0
2025-05-20 13:00:00,29.29,29.35,29.21,29.22,479747.0,28.9524,29.0117,28.8733,28.8832,479747.0
2025-05-20 14:00:00,29.21,29.25,28.98,28.99,827845.0,28.8733,28.9129,28.646,28.6559,827845.0
2025-05-20 15:00:00,28.99,29.06,28.92,28.99,961175.0,28.6559,28.7251,28.5867,28.6559,961175.0
2025-05-21 09:30:00,28.84,29.15,28.84,29.07,398752.0,28.5076,28.814,28.5076,28.735,398752.0
2025-05-21 10:00:00,29.07,29.13,28.94,29.03,570790.0,28.735,28.7943,28.6065,28.6954,570790.0
2025-05-21 11:00:00,29.03,29.2,29.0,29.12,906670.0,28.6954,28.8635,28.6658,28.7844,906670.0
2025-05-21 12:00:00,29.12,29.24,29.11,29.14,711646.0,28.7844,28.903,28.7745,28.8041,711646.0
2025-05-21 13:00:00,29.14,29.15,28.66,28.78,559865.0,28.8041,28.814,28.3297,28.4483,559865.0
2025-05-21 14:00:00,28.79,28.83,28.65,28.68,588779.0,28.4582,28.4977,28.3198,28.3494,588779.0
2025-05-21 15:00:00,28.68,28.76,28.55,28.61,1356380.0,28.3494,28.4285,28.2209,28.2803,1356380.0
2025-05-22 09:30:00,28.5,28.61,28.38,28.6,268705.0,28.1715,28.2803,28.0529,28.2704,268705.0
2025-05-22 10:00:00,28.6,28.69,28.39,28.58,701632.0,28.2704,28.3593,28.0628,28.2506,701632.0
2025-05-22 11:00:00,28.59,28.66,28.52,28.58,438136.0,28.2605,28.3297,28.1913,28.2506,438136.0
2025-05-22 12:00:00,28.58,28.7,28.55,28.55,278913.0,28.2506,28.3692,28.2209,28.2209,278913.0
2025-05-22 13:00:00,28.55,28.68,28.54,28.64,277536.0,28.2209,28.3494,28.2111,28.3099,277536.0
2025-05-22 14:00:00,28.64,28.7,28.6,28.65,477585.0,28.3099,28.3692,28.2704,28.3198,477585.0
2025-05-22 15:00:00,28.65,28.75,28.45,28.49,1203726.0,28.3198,28.4186,28.1221,28.1616,1203726.0
2025-05-23 09:30:00,27.68,27.95,27.56,27.8,731177.0,27.361,27.6279,27.2424,27.4796,731177.0
2025-05-23 10:00:00,27.8,27.87,27.65,27.66,873127.0,27.4796,27.5488,27.3313,27.3412,873127.0
2025-05-23 11:00:00,27.66,27.84,27.65,27.72,557429.0,27.3412,27.5191,27.3313,27.4005,557429.0
2025-05-23 12:00:00,27.73,27.82,27.69,27.8,438123.0,27.4104,27.4994,27.3709,27.4796,438123.0
2025-05-23 13:00:00,27.8,27.96,27.78,27.95,361654.0,27.4796,27.6377,27.4598,27.6279,361654.0
2025-05-23 14:00:00,27.95,28.04,27.92,27.99,373311.0,27.6279,27.7168,27.5982,27.6674,373311.0
2025-05-23 15:00:00,27.99,28.13,27.96,28.0,1638210.0,27.6674,27.8058,27.6377,27.6773,1638210.0
2025-05-27 09:30:00,28.44,28.47,28.23,28.24,613376.0,28.1122,28.1419,27.9046,27.9145,613376.0
2025-05-27 10:00:00,28.24,28.4,28.23,28.32,735642.0,27.9145,28.0727,27.9046,27.9936,735642.0
2025-05-27 11:00:00,28.32,28.41,28.2,28.23,1089961.0,27.9936,28.0826,27.875,27.9046,1089961.0
2025-05-27 12:00:00,28.23,28.25,28.15,28.18,571704.0,27.9046,27.9244,27.8256,27.8552,571704.0
2025-05-27 13:00:00,28.17,28.25,28.15,28.19,545240.0,27.8453,27.9244,27.8256,27.8651,545240.0
2025-05-27 14:00:00,28.18,28.3,28.14,28.26,847962.0,27.8552,27.9738,27.8157,27.9343,847962.0
2025-05-27 15:00:00,28.26,28.36,28.21,28.34,2249760.0,27.9343,28.0331,27.8849,28.0134,2249760.0
2025-05-28 09:30:00,28.15,28.35,27.94,27.95,724672.0,27.8256,28.0233,27.618,27.6279,724672.0
2025-05-28 10:00:00,27.95,28.09,27.85,27.86,974821.0,27.6279,27.7662,27.529,27.5389,974821.0
2025-05-28 11:00:00,27.87,27.96,27.61,27.62,1100732.0,27.5488,27.6377,27.2918,27.3017,1100732.0
2025-05-28 12:00:00,27.62,27.82,27.61,27.79,760209.0,27.3017,27.4994,27.2918,27.4697,760209.0
2025-05-28 13:00:00,27.8,27.84,27.5,27.52,1120806.0,27.4796,27.5191,27.183,27.2028,1120806.0
2025-05-28 14:00:00,27.52,27.62,27.48,27.58,1092878.0,27.2028,27.3017,27.1633,27.2621,1092878.0
2025-05-28 15:00:00,27.57,27.65,27.28,27.3,4366581.0,27.2522,27.3313,26.9656,26.9854,4366581.0
2025-05-29 09:30:00,23.82,25.31,23.59,25.11,4763175.0,23.5455,25.0183,23.3181,24.8206,4763175.0
2025-05-29 10:00:00,25.11,25.88,25.0,25.8,4168368.0,24.8206,25.5817,24.7119,25.5026,4168368.0
2025-05-29 11:00:00,25.8,25.9,25.16,25.21,3445603.0,25.5026,25.6015,24.87,24.9194,3445603.0
2025-05-29 12:00:00,25.21,25.22,24.88,24.98,1500341.0,24.9194,24.9293,24.5932,24.6921,1500341.0
2025-05-29 13:00:00,24.98,25.16,24.95,25.05,1347632.0,24.6921,24.87,24.6624,24.7613,1347632.0
2025-05-29 14:00:00,25.05,25.11,24.86,24.98,1334385.0,24.7613,24.8206,24.5735,24.6921,1334385.0
2025-05-29 15:00:00,24.98,25.09,24.83,24.95,3953165.0,24.6921,24.8008,24.5438,24.6624,3953165.0
2025-05-30 09:30:00,24.76,24.88,24.4,24.42,1358666.0,24.4746,24.5932,24.1188,24.1385,1358666.0
2025-05-30 10:00:00,24.42,24.9,24.42,24.88,1691538.0,24.1385,24.613,24.1385,24.5932,1691538.0
2025-05-30 11:00:00,24.88,24.95,24.69,24.85,1309557.0,24.5932,24.6624,24.4054,24.5636,1309557.0
2025-05-30 12:00:00,24.85,24.87,24.55,24.6,1156460.0,24.5636,24.5834,24.267,24.3165,1156460.0
2025-05-30 13:00:00,24.59,24.75,24.58,24.73,943565.0,24.3066,24.4647,24.2967,24.445,943565.0
2025-05-30 14:00:00,24.73,24.93,24.73,24.86,936327.0,24.445,24.6427,24.445,24.5735,936327.0
2025-05-30 15:00:00,24.86,25.03,24.84,24.89,2753346.0,24.5735,24.7415,24.5537,24.6031,2753346.0
2025-06-02 09:30:00,24.94,24.98,24.46,24.55,816119.0,24.6526,24.6921,24.1781,24.267,816119.0
2025-06-02 10:00:00,24.53,24.81,24.45,24.78,1376370.0,24.2473,24.5241,24.1682,24.4944,1376370.0
2025-06-02 11:00:00,24.78,24.83,24.59,24.73,733674.0,24.4944,24.5438,24.3066,24.445,733674.0
2025-06-02 12:00:00,24.73,24.83,24.66,24.79,784737.0,24.445,24.5438,24.3758,24.5043,784737.0
2025-06-02 13:00:00,24.79,24.88,24.73,24.79,585527.0,24.5043,24.5932,24.445,24.5043,585527.0
2025-06-02 14:00:00,24.78,24.88,24.76,24.84,599431.0,24.4944,24.5932,24.4746,24.5537,599431.0
2025-06-02 15:00:00,24.84,24.92,24.77,24.9,1622259.0,24.5537,24.6328,24.4845,24.613,1622259.0
2025-06-03 09:30:00,24.82,24.99,24.51,24.89,883811.0,24.5339,24.702,24.2275,24.6031,883811.0
2025-06-03 10:00:00,24.89,25.26,24.89,25.25,1480822.0,24.6031,24.9689,24.6031,24.959,1480822.0
2025-06-03 11:00:00,25.25,25.46,25.24,25.46,838818.0,24.959,25.1666,24.9491,25.1666,838818.0
2025-06-03 12:00:00,25.46,25.47,25.38,25.39,501844.0,25.1666,25.1764,25.0875,25.0974,501844.0
2025-06-03 13:00:00,25.39,25.44,25.32,25.34,395229.0,25.0974,25.1468,25.0282,25.0479,395229.0
2025-06-03 14:00:00,25.35,25.39,25.29,25.33,469916.0,25.0578,25.0974,24.9985,25.0381,469916.0
2025-06-03 15:00:00,25.34,25.4,25.3,25.37,1184278.0,25.0479,25.1073,25.0084,25.0776,1184278.0
2025-06-04 09:30:00,25.46,25.58,25.3,25.35,616110.0,25.1666,25.2852,25.0084,25.0578,616110.0
2025-06-04 10:00:00,25.34,25.56,25.25,25.54,698857.0,25.0479,25.2654,24.959,25.2456,698857.0
2025-06-04 11:00:00,25.54,25.71,25.51,25.64,1127827.0,25.2456,25.4137,25.216,25.3445,1127827.0
2025-06-04 12:00:00,25.64,25.64,25.38,25.39,1065862.0,25.3445,25.3445,25.0875,25.0974,1065862.0
2025-06-04 13:00:00,25.38,25.39,25.14,25.33,1608752.0,25.0875,25.0974,24.8502,25.0381,1608752.0
2025-06-04 14:00:00,25.33,25.37,25.17,25.19,961525.0,25.0381,25.0776,24.8799,24.8997,961525.0
2025-06-04 15:00:00,25.19,25.24,25.11,25.17,2994786.0,24.8997,24.9491,24.8206,24.8799,2994786.0
2025-06-05 09:30:00,25.18,25.38,24.75,24.78,977657.0,24.8898,25.0875,24.4647,24.4944,977657.0
2025-06-05 10:00:00,24.78,25.0,24.68,24.92,1531390.0,24.4944,24.7119,24.3955,24.6328,1531390.0
2025-06-05 11:00:00,24.93,25.22,24.92,25.16,891075.0,24.6427,24.9293,24.6328,24.87,891075.0
2025-06-05 12:00:00,25.15,25.15,24.85,24.91,1557933.0,24.8601,24.8601,24.5636,24.6229,1557933.0
2025-06-05 13:00:00,24.91,25.03,24.86,24.96,958335.0,24.6229,24.7415,24.5735,24.6723,958335.0
2025-06-05 14:00:00,24.97,24.98,24.79,24.92,920366.0,24.6822,24.6921,24.5043,24.6328,920366.0
2025-06-05 15:00:00,24.92,24.93,24.61,24.7,2211556.0,24.6328,24.6427,24.3264,24.4153,2211556.0
2025-06-06 09:30:00,25.0,25.03,24.84,25.0,670747.0,24.7119,24.7415,24.5537,24.7119,670747.0
2025-06-06 10:00:00,25.0,25.27,24.95,25.14,1623977.0,24.7119,24.9787,24.6624,24.8502,1623977.0
2025-06-06 11:00:00,25.13,25.3,25.11,25.23,2182635.0,24.8404,25.0084,24.8206,24.9392,2182635.0
2025-06-06 12:00:00,25.23,25.26,25.11,25.17,694860.0,24.9392,24.9689,24.8206,24.8799,694860.0
2025-06-06 13:00:00,25.17,25.18,25.01,25.09,675721.0,24.8799,24.8898,24.7217,24.8008,675721.0
2025-06-06 14:00:00,25.09,25.19,25.08,25.11,797662.0,24.8008,24.8997,24.7909,24.8206,797662.0
2025-06-06 15:00:00,25.1,25.19,25.07,25.18,2142639.0,24.8107,24.8997,24.7811,24.8898,2142639.0
2025-06-09 09:30:00,25.51,25.58,25.3,25.42,837774.0,25.216,25.2852,25.0084,25.127,837774.0
2025-06-09 10:00:00,25.42,25.53,25.24,25.39,1262019.0,25.127,25.2358,24.9491,25.0974,1262019.0
2025-06-09 11:00:00,25.39,25.43,25.28,25.29,754662.0,25.0974,25.1369,24.9886,24.9985,754662.0
2025-06-09 12:00:00,25.29,25.39,25.22,25.37,574930.0,24.9985,25.0974,24.9293,25.0776,574930.0
2025-06-09 13:00:00,25.37,25.41,25.32,25.36,931658.0,25.0776,25.1171,25.0282,25.0677,931658.0
2025-06-09 14:00:00,25.37,25.38,25.14,25.2,692216.0,25.0776,25.0875,24.8502,24.9096,692216.0
2025-06-09 15:00:00,25.2,25.23,25.0,25.11,3028961.0,24.9096,24.9392,24.7119,24.8206,3028961.0
2025-06-10 09:30:00,25.19,25.28,25.07,25.27,577213.0,24.8997,24.9886,24.7811,24.9787,577213.0
2025-06-10 10:00:00,25.27,25.66,25.27,25.6,1425149.0,24.9787,25.3643,24.9787,25.3049,1425149.0
2025-06-10 11:00:00,25.59,25.67,25.53,25.57,843210.0,25.2951,25.3741,25.2358,25.2753,843210.0
2025-06-10 12:00:00,25.57,25.65,25.54,25.63,473641.0,25.2753,25.3544,25.2456,25.3346,473641.0
2025-06-10 13:00:00,25.63,25.69,25.52,25.54,449153.0,25.3346,25.3939,25.2259,25.2456,449153.0
2025-06-10 14:00:00,25.53,25.53,25.4,25.52,833996.0,25.2358,25.2358,25.1073,25.2259,833996.0
2025-06-10 15:00:00,25.52,25.57,25.46,25.57,1517656.0,25.2259,25.2753,25.1666,25.2753,1517656.0
2025-06-11 09:30:00,25.46,25.46,25.12,25.17,567336.0,25.46,25.46,25.12,25.17,567336.0
2025-06-11 10:00:00,25.17,25.21,25.06,25.11,505490.0,25.17,25.21,25.06,25.11,505490.0
2025-06-11 11:00:00,25.11,25.15,25.01,25.05,415014.0,25.11,25.15,25.01,25.05,415014.0
2025-06-11 12:00:00,25.06,25.07,24.85,24.92,353305.0,25.06,25.07,24.85,24.92,353305.0
2025-06-11 13:00:00,24.93,25.03,24.91,24.94,233989.0,24.93,25.03,24.91,24.94,233989.0
2025-06-11 14:00:00,24.94,24.97,24.75,24.82,433416.0,24.94,24.97,24.75,24.82,433416.0
2025-06-11 15:00:00,24.82,24.85,24.71,24.83,1008858.0,24.82,24.85,24.71,24.83,1008858.0
2025-06-12 09:30:00,24.75,24.82,24.64,24.73,403148.0,24.75,24.82,24.64,24.73,403148.0
2025-06-12 10:00:00,24.73,24.91,24.69,24.86,546015.0,24.73,24.91,24.69,24.86,546015.0
2025-06-12 11:00:00,24.86,24.91,24.7,24.73,380097.0,24.86,24.91,24.7,24.73,380097.0
2025-06-12 12:00:00,24.73,24.79,24.68,24.78,280273.0,24.73,24.79,24.68,24.78,280273.0
2025-06-12 13:00:00,24.78,24.84,24.76,24.8,304722.0,24.78,24.84,24.76,24.8,304722.0
2025-06-12 14:00:00,24.8,24.83,24.75,24.78,227509.0,24.8,24.83,24.75,24.78,227509.0
2025-06-12 15:00:00,24.78,24.79,24.69,24.73,866557.0,24.78,24.79,24.69,24.73,866557.0
2025-06-13 09:30:00,24.4,24.59,24.26,24.27,450342.0,24.4,24.59,24.26,24.27,450342.0
2025-06-13 10:00:00,24.28,24.35,24.09,24.21,845410.0,24.28,24.35,24.09,24.21,845410.0
2025-06-13 11:00:00,24.21,24.27,24.17,24.26,569006.0,24.21,24.27,24.17,24.26,569006.0
2025-06-13 12:00:00,24.25,24.29,24.2,24.23,342387.0,24.25,24.29,24.2,24.23,342387.0
2025-06-13 13:00:00,24.23,24.26,24.14,24.15,408021.0,24.23,24.26,24.14,24.15,408021.0
2025-06-13 14:00:00,24.15,24.18,23.88,23.95,431379.0,24.15,24.18,23.88,23.95,431379.0
2025-06-13 15:00:00,23.95,23.97,23.76,23.86,1445484.0,23.95,23.97,23.76,23.86,1445484.0
2025-06-16 09:30:00,24.05,24.19,23.98,24.11,720498.0,24.05,24.19,23.98,24.11,720498.0
2025-06-16 10:00:00,24.12,24.46,24.11,24.4,744973.0,24.12,24.46,24.11,24.4,744973.0
2025-06-16 11:00:00,24.41,24.45,24.28,24.32,732853.0,24.41,24.45,24.28,24.32,732853.0
2025-06-16 12:00:00,24.32,24.38,24.28,24.33,439042.0,24.32,24.38,24.28,24.33,439042.0
2025-06-16 13:00:00,24.33,24.44,24.31,24.36,526999.0,24.33,24.44,24.31,24.36,526999.0
2025-06-16 14:00:00,24.36,24.43,24.33,24.39,511610.0,24.36,24.43,24.33,24.39,511610.0
2025-06-16 15:00:00,24.39,24.56,24.39,24.52,1506554.0,24.39,24.56,24.39,24.52,1506554.0
2025-06-17 09:30:00,24.36,24.54,24.2,24.52,418060.0,24.36,24.54,24.2,24.52,418060.0
2025-06-17 10:00:00,24.52,24.71,24.48,24.55,499451.0,24.52,24.71,24.48,24.55,499451.0
2025-06-17 11:00:00,24.55,24.6,24.52,24.56,394196.0,24.55,24.6,24.52,24.56,394196.0
2025-06-17 12:00:00,24.56,24.59,24.43,24.44,347550.0,24.56,24.59,24.43,24.44,347550.0
2025-06-17 13:00:00,24.44,24.45,24.31,24.37,321579.0,24.44,24.45,24.31,24.37,321579.0
2025-06-17 14:00:00,24.37,24.37,24.27,24.32,411373.0,24.37,24.37,24.27,24.32,411373.0
2025-06-17 15:00:00,24.32,24.32,24.23,24.3,1077309.0,24.32,24.32,24.23,24.3,1077309.0
2025-06-18 09:30:00,24.28,24.3,24.13,24.27,563803.0,24.28,24.3,24.13,24.27,563803.0
2025-06-18 10:00:00,24.27,24.41,24.21,24.37,808649.0,24.27,24.41,24.21,24.37,808649.0
2025-06-18 11:00:00,24.37,24.37,24.27,24.28,605191.0,24.37,24.37,24.27,24.28,605191.0
2025-06-18 12:00:00,24.28,24.35,24.27,24.3,496632.0,24.28,24.35,24.27,24.3,496632.0
2025-06-18 13:00:00,24.3,24.35,24.21,24.3,555891.0,24.3,24.35,24.21,24.3,555891.0
2025-06-18 14:00:00,24.3,24.41,24.12,24.14,993725.0,24.3,24.41,24.12,24.14,993725.0
2025-06-18 15:00:00,24.13,24.25,24.1,24.17,1696213.0,24.13,24.25,24.1,24.17,1696213.0
2025-06-20 09:30:00,24.46,24.75,24.4,24.48,1554715.0,24.46,24.75,24.4,24.48,1554715.0
2025-06-20 10:00:00,24.48,24.51,24.13,24.18,740870.0,24.48,24.51,24.13,24.18,740870.0
2025-06-20 11:00:00,24.18,24.23,24.1,24.12,572728.0,24.18,24.23,24.1,24.12,572728.0
2025-06-20 12:00:00,24.11,24.19,24.08,24.16,337506.0,24.11,24.19,24.08,24.16,337506.0
2025-06-20 13:00:00,24.16,24.27,24.12,24.2,537577.0,24.16,24.27,24.12,24.2,537577.0
2025-06-20 14:00:00,24.21,24.28,24.15,24.16,479627.0,24.21,24.28,24.15,24.16,479627.0
2025-06-20 15:00:00,24.16,24.21,24.09,24.12,2040798.0,24.16,24.21,24.09,24.12,2040798.0